24/05/14,20:00:00,00,11,1, 11.9,1,1, 12.431, 10528.445, 382.224, 52787.668 24/05/14,20:00:00,01,11,1, 11.9,1,1, 12.431, 10528.902, 382.384, 52788.065 24/05/14,20:00:00,02,11,1, 11.9,1,1, 12.431, 10528.240, 381.527, 52786.777 24/05/14,20:00:00,03,11,1, 11.9,1,1, 12.431, 10528.397, 382.209, 52787.824 24/05/14,20:00:00,04,11,1, 11.9,1,1, 12.431, 10528.615, 382.038, 52787.460 24/05/14,20:00:00,05,11,1, 11.9,1,1, 12.431, 10527.873, 381.594, 52786.593 24/05/14,20:00:00,06,11,1, 11.9,1,1, 12.431, 10528.509, 382.462, 52787.991 24/05/14,20:00:00,07,11,1, 11.9,1,1, 12.431, 10528.311, 381.794, 52786.866 24/05/14,20:00:00,08,11,1, 11.9,1,1, 12.431, 10528.421, 381.989, 52787.504 24/05/14,20:00:00,09,11,1, 11.9,1,1, 12.431, 10528.567, 382.316, 52787.320 24/05/14,20:00:00,10,11,1, 11.9,1,1, 12.431, 10528.503, 381.701, 52787.725 24/05/14,20:00:00,11,11,1, 11.9,1,1, 12.431, 10528.554, 381.969, 52786.957 24/05/14,20:00:00,12,11,1, 11.9,1,1, 12.431, 10528.096, 382.027, 52787.089 24/05/14,20:00:00,13,11,1, 11.9,1,1, 12.431, 10528.260, 381.619, 52787.315 24/05/14,20:00:00,14,11,1, 11.9,1,1, 12.431, 10528.182, 382.293, 52786.759 24/05/14,20:00:00,15,11,1, 11.9,1,1, 12.431, 10528.129, 381.929, 52787.561 24/05/14,20:00:00,16,11,1, 11.9,1,1, 12.431, 10528.659, 381.930, 52787.461 24/05/14,20:00:00,17,11,1, 11.9,1,1, 12.431, 10528.465, 382.392, 52787.316 24/05/14,20:00:00,18,11,1, 11.9,1,1, 12.431, 10528.545, 381.594, 52787.815 24/05/14,20:00:00,19,11,1, 11.9,1,1, 12.431, 10528.557, 382.104, 52786.972 24/05/14,20:00:01,00,11,1, 12.0,1,1, 12.432, 10528.554, 382.104, 52786.972 24/05/14,20:00:01,01,11,1, 12.0,1,1, 12.432, 10528.387, 382.351, 52787.300 24/05/14,20:00:01,02,11,1, 12.0,1,1, 12.432, 10528.530, 381.639, 52787.756 24/05/14,20:00:01,03,11,1, 12.0,1,1, 12.432, 10528.544, 382.027, 52787.070 24/05/14,20:00:01,04,11,1, 12.0,1,1, 12.432, 10528.030, 382.040, 52787.239 24/05/14,20:00:01,05,11,1, 12.0,1,1, 12.432, 10528.202, 381.613, 52787.198 24/05/14,20:00:01,06,11,1, 12.0,1,1, 12.432, 10528.144, 382.365, 52786.814 24/05/14,20:00:01,07,11,1, 12.0,1,1, 12.432, 10528.091, 381.914, 52787.600 24/05/14,20:00:01,08,11,1, 12.0,1,1, 12.432, 10528.606, 382.027, 52787.548 24/05/14,20:00:01,09,11,1, 12.0,1,1, 12.432, 10528.392, 382.280, 52787.327 24/05/14,20:00:01,10,11,1, 12.0,1,1, 12.432, 10528.526, 381.702, 52787.827 24/05/14,20:00:01,11,11,1, 12.0,1,1, 12.432, 10528.480, 382.030, 52787.015 24/05/14,20:00:01,12,11,1, 12.0,1,1, 12.432, 10527.977, 381.960, 52787.060 24/05/14,20:00:01,13,11,1, 12.0,1,1, 12.432, 10528.209, 381.729, 52787.381 24/05/14,20:00:01,14,11,1, 12.0,1,1, 12.432, 10528.074, 382.283, 52786.751 24/05/14,20:00:01,15,11,1, 12.0,1,1, 12.432, 10528.114, 381.981, 52787.565 24/05/14,20:00:01,16,11,1, 12.0,1,1, 12.432, 10528.540, 381.924, 52787.422 24/05/14,20:00:01,17,11,1, 12.0,1,1, 12.432, 10528.383, 382.351, 52787.184 24/05/14,20:00:01,18,11,1, 12.0,1,1, 12.432, 10528.536, 381.628, 52787.755 24/05/14,20:00:01,19,11,1, 12.0,1,1, 12.432, 10528.469, 382.029, 52786.925 24/05/14,20:00:02,00,11,1, 11.9,1,1, 12.433, 10528.462, 382.029, 52786.925 24/05/14,20:00:02,01,11,1, 11.9,1,1, 12.433, 10528.348, 382.264, 52787.329 24/05/14,20:00:02,02,11,1, 11.9,1,1, 12.433, 10528.431, 381.718, 52787.901 24/05/14,20:00:02,03,11,1, 11.9,1,1, 12.433, 10528.390, 381.961, 52786.965 24/05/14,20:00:02,04,11,1, 11.9,1,1, 12.433, 10527.914, 382.005, 52787.032 24/05/14,20:00:02,05,11,1, 11.9,1,1, 12.433, 10528.118, 381.604, 52787.234 24/05/14,20:00:02,06,11,1, 11.9,1,1, 12.433, 10528.039, 382.317, 52786.805 24/05/14,20:00:02,07,11,1, 11.9,1,1, 12.433, 10528.016, 381.894, 52787.537 24/05/14,20:00:02,08,11,1, 11.9,1,1, 12.433, 10528.525, 381.985, 52787.498 24/05/14,20:00:02,09,11,1, 11.9,1,1, 12.433, 10528.375, 382.329, 52787.264 24/05/14,20:00:02,10,11,1, 11.9,1,1, 12.433, 10528.344, 381.563, 52787.727 24/05/14,20:00:02,11,11,1, 11.9,1,1, 12.433, 10528.483, 382.129, 52787.055 24/05/14,20:00:02,12,11,1, 11.9,1,1, 12.433, 10527.965, 381.938, 52786.998 24/05/14,20:00:02,13,11,1, 11.9,1,1, 12.433, 10528.099, 381.718, 52787.274 24/05/14,20:00:02,14,11,1, 11.9,1,1, 12.433, 10528.086, 382.317, 52786.812 24/05/14,20:00:02,15,11,1, 11.9,1,1, 12.433, 10528.009, 381.915, 52787.511 24/05/14,20:00:02,16,11,1, 11.9,1,1, 12.433, 10528.570, 382.038, 52787.634 24/05/14,20:00:02,17,11,1, 11.9,1,1, 12.433, 10528.354, 382.261, 52787.253 24/05/14,20:00:02,18,11,1, 11.9,1,1, 12.433, 10528.454, 381.725, 52787.762 24/05/14,20:00:02,19,11,1, 11.9,1,1, 12.433, 10528.431, 381.955, 52787.037 24/05/14,20:00:03,00,11,1, 11.9,1,1, 12.433, 10528.429, 381.955, 52787.037 24/05/14,20:00:03,01,11,1, 11.9,1,1, 12.433, 10528.336, 382.256, 52787.348 24/05/14,20:00:03,02,11,1, 11.9,1,1, 12.433, 10528.408, 381.665, 52787.784 24/05/14,20:00:03,03,11,1, 11.9,1,1, 12.433, 10528.436, 382.026, 52787.038 24/05/14,20:00:03,04,11,1, 11.9,1,1, 12.433, 10527.926, 381.903, 52786.959 24/05/14,20:00:03,05,11,1, 11.9,1,1, 12.433, 10528.105, 381.728, 52787.317 24/05/14,20:00:03,06,11,1, 11.9,1,1, 12.433, 10528.045, 382.280, 52786.816 24/05/14,20:00:03,07,11,1, 11.9,1,1, 12.433, 10528.037, 381.954, 52787.606 24/05/14,20:00:03,08,11,1, 11.9,1,1, 12.433, 10528.536, 381.975, 52787.525 24/05/14,20:00:03,09,11,1, 11.9,1,1, 12.433, 10528.336, 382.297, 52787.388 24/05/14,20:00:03,10,11,1, 11.9,1,1, 12.433, 10528.424, 381.639, 52787.762 24/05/14,20:00:03,11,11,1, 11.9,1,1, 12.433, 10528.419, 382.017, 52787.071 24/05/14,20:00:03,12,11,1, 11.9,1,1, 12.433, 10527.952, 382.007, 52787.065 24/05/14,20:00:03,13,11,1, 11.9,1,1, 12.433, 10528.085, 381.634, 52787.217 24/05/14,20:00:03,14,11,1, 11.9,1,1, 12.433, 10528.111, 382.360, 52786.966 24/05/14,20:00:03,15,11,1, 11.9,1,1, 12.433, 10528.003, 381.874, 52787.522 24/05/14,20:00:03,16,11,1, 11.9,1,1, 12.433, 10528.497, 382.022, 52787.601 24/05/14,20:00:03,17,11,1, 11.9,1,1, 12.433, 10528.316, 382.257, 52787.303 24/05/14,20:00:03,18,11,1, 11.9,1,1, 12.433, 10528.384, 381.650, 52787.667 24/05/14,20:00:03,19,11,1, 11.9,1,1, 12.433, 10528.376, 382.097, 52787.141 24/05/14,20:00:04,00,10,1, 11.9,1,1, 12.430, 10528.370, 382.097, 52787.141 24/05/14,20:00:04,01,10,1, 11.9,1,1, 12.430, 10528.291, 382.319, 52787.395 24/05/14,20:00:04,02,10,1, 11.9,1,1, 12.430, 10528.341, 381.648, 52787.838 24/05/14,20:00:04,03,10,1, 11.9,1,1, 12.430, 10528.359, 382.085, 52787.043 24/05/14,20:00:04,04,10,1, 11.9,1,1, 12.430, 10527.852, 381.883, 52786.917 24/05/14,20:00:04,05,10,1, 11.9,1,1, 12.430, 10528.092, 381.716, 52787.265 24/05/14,20:00:04,06,10,1, 11.9,1,1, 12.430, 10528.036, 382.284, 52786.930 24/05/14,20:00:04,07,10,1, 11.9,1,1, 12.430, 10527.998, 381.938, 52787.589 24/05/14,20:00:04,08,10,1, 11.9,1,1, 12.430, 10528.445, 382.014, 52787.616 24/05/14,20:00:04,09,10,1, 11.9,1,1, 12.430, 10528.343, 382.237, 52787.262 24/05/14,20:00:04,10,10,1, 11.9,1,1, 12.430, 10528.368, 381.677, 52787.705 24/05/14,20:00:04,11,10,1, 11.9,1,1, 12.430, 10528.399, 382.000, 52787.073 24/05/14,20:00:04,12,10,1, 11.9,1,1, 12.430, 10527.890, 381.958, 52787.101 24/05/14,20:00:04,13,10,1, 11.9,1,1, 12.430, 10528.013, 381.643, 52787.202 24/05/14,20:00:04,14,10,1, 11.9,1,1, 12.430, 10528.064, 382.331, 52786.939 24/05/14,20:00:04,15,10,1, 11.9,1,1, 12.430, 10527.992, 381.966, 52787.551 24/05/14,20:00:04,16,10,1, 11.9,1,1, 12.430, 10528.461, 381.989, 52787.534 24/05/14,20:00:04,17,10,1, 11.9,1,1, 12.430, 10528.352, 382.358, 52787.436 24/05/14,20:00:04,18,10,1, 11.9,1,1, 12.430, 10528.303, 381.610, 52787.664 24/05/14,20:00:04,19,10,1, 11.9,1,1, 12.430, 10528.369, 382.086, 52787.067 24/05/14,20:00:05,00,11,1, 12.0,1,1, 12.432, 10528.362, 382.086, 52787.067 24/05/14,20:00:05,01,11,1, 12.0,1,1, 12.432, 10528.285, 382.344, 52787.396 24/05/14,20:00:05,02,11,1, 12.0,1,1, 12.432, 10528.259, 381.618, 52787.648 24/05/14,20:00:05,03,11,1, 12.0,1,1, 12.432, 10528.275, 382.054, 52786.994 24/05/14,20:00:05,04,11,1, 12.0,1,1, 12.432, 10527.813, 381.971, 52787.031 24/05/14,20:00:05,05,11,1, 12.0,1,1, 12.432, 10528.050, 381.640, 52787.194 24/05/14,20:00:05,06,11,1, 12.0,1,1, 12.432, 10528.009, 382.408, 52786.847 24/05/14,20:00:05,07,11,1, 12.0,1,1, 12.432, 10528.004, 381.892, 52787.571 24/05/14,20:00:05,08,11,1, 12.0,1,1, 12.432, 10528.488, 382.051, 52787.597 24/05/14,20:00:05,09,11,1, 12.0,1,1, 12.432, 10528.238, 382.209, 52787.321 24/05/14,20:00:05,10,11,1, 12.0,1,1, 12.432, 10528.277, 381.696, 52787.705 24/05/14,20:00:05,11,11,1, 12.0,1,1, 12.432, 10528.228, 382.079, 52787.080 24/05/14,20:00:05,12,11,1, 12.0,1,1, 12.432, 10527.793, 381.925, 52786.920 24/05/14,20:00:05,13,11,1, 12.0,1,1, 12.432, 10528.011, 381.744, 52787.244 24/05/14,20:00:05,14,11,1, 12.0,1,1, 12.432, 10528.002, 382.286, 52786.917 24/05/14,20:00:05,15,11,1, 12.0,1,1, 12.432, 10527.960, 381.980, 52787.700 24/05/14,20:00:05,16,11,1, 12.0,1,1, 12.432, 10528.473, 382.030, 52787.545 24/05/14,20:00:05,17,11,1, 12.0,1,1, 12.432, 10528.277, 382.310, 52787.364 24/05/14,20:00:05,18,11,1, 12.0,1,1, 12.432, 10528.291, 381.571, 52787.770 24/05/14,20:00:05,19,11,1, 12.0,1,1, 12.432, 10528.224, 382.043, 52786.935 24/05/14,20:00:06,00,11,1, 11.9,1,1, 12.432, 10528.220, 382.043, 52786.935 24/05/14,20:00:06,01,11,1, 11.9,1,1, 12.432, 10528.218, 382.210, 52787.356 24/05/14,20:00:06,02,11,1, 11.9,1,1, 12.432, 10528.227, 381.648, 52787.738 24/05/14,20:00:06,03,11,1, 11.9,1,1, 12.432, 10528.189, 381.961, 52786.938 24/05/14,20:00:06,04,11,1, 11.9,1,1, 12.432, 10527.735, 381.994, 52787.125 24/05/14,20:00:06,05,11,1, 11.9,1,1, 12.432, 10527.957, 381.673, 52787.303 24/05/14,20:00:06,06,11,1, 11.9,1,1, 12.432, 10528.012, 382.392, 52787.017 24/05/14,20:00:06,07,11,1, 11.9,1,1, 12.432, 10527.926, 381.930, 52787.682 24/05/14,20:00:06,08,11,1, 11.9,1,1, 12.432, 10528.452, 382.016, 52787.638 24/05/14,20:00:06,09,11,1, 11.9,1,1, 12.432, 10528.166, 382.282, 52787.341 24/05/14,20:00:06,10,11,1, 11.9,1,1, 12.432, 10528.253, 381.551, 52787.688 24/05/14,20:00:06,11,11,1, 11.9,1,1, 12.432, 10528.195, 382.138, 52787.007 24/05/14,20:00:06,12,11,1, 11.9,1,1, 12.432, 10527.693, 381.898, 52787.151 24/05/14,20:00:06,13,11,1, 11.9,1,1, 12.432, 10527.984, 381.803, 52787.349 24/05/14,20:00:06,14,11,1, 11.9,1,1, 12.432, 10527.974, 382.332, 52787.001 24/05/14,20:00:06,15,11,1, 11.9,1,1, 12.432, 10527.958, 381.871, 52787.656 24/05/14,20:00:06,16,11,1, 11.9,1,1, 12.432, 10528.442, 382.036, 52787.604 24/05/14,20:00:06,17,11,1, 11.9,1,1, 12.432, 10528.219, 382.195, 52787.362 24/05/14,20:00:06,18,11,1, 11.9,1,1, 12.432, 10528.180, 381.635, 52787.762 24/05/14,20:00:06,19,11,1, 11.9,1,1, 12.432, 10528.144, 382.035, 52786.897 24/05/14,20:00:07,00,11,1, 12.0,1,1, 12.431, 10528.136, 382.035, 52786.897 24/05/14,20:00:07,01,11,1, 12.0,1,1, 12.431, 10528.128, 382.149, 52787.245 24/05/14,20:00:07,02,11,1, 12.0,1,1, 12.431, 10528.181, 381.602, 52787.579 24/05/14,20:00:07,03,11,1, 12.0,1,1, 12.431, 10528.126, 382.069, 52786.953 24/05/14,20:00:07,04,11,1, 12.0,1,1, 12.431, 10527.685, 382.010, 52787.164 24/05/14,20:00:07,05,11,1, 12.0,1,1, 12.431, 10527.952, 381.815, 52787.247 24/05/14,20:00:07,06,11,1, 12.0,1,1, 12.431, 10527.943, 382.342, 52786.897 24/05/14,20:00:07,07,11,1, 12.0,1,1, 12.431, 10528.027, 381.942, 52787.754 24/05/14,20:00:07,08,11,1, 12.0,1,1, 12.431, 10528.411, 381.981, 52787.536 24/05/14,20:00:07,09,11,1, 12.0,1,1, 12.431, 10528.146, 382.340, 52787.352 24/05/14,20:00:07,10,11,1, 12.0,1,1, 12.431, 10528.121, 381.604, 52787.504 24/05/14,20:00:07,11,11,1, 12.0,1,1, 12.431, 10528.109, 382.115, 52786.898 24/05/14,20:00:07,12,11,1, 12.0,1,1, 12.431, 10527.699, 381.982, 52787.110 24/05/14,20:00:07,13,11,1, 12.0,1,1, 12.431, 10527.928, 381.770, 52787.274 24/05/14,20:00:07,14,11,1, 12.0,1,1, 12.431, 10527.965, 382.479, 52786.998 24/05/14,20:00:07,15,11,1, 12.0,1,1, 12.431, 10527.984, 381.821, 52787.711 24/05/14,20:00:07,16,11,1, 12.0,1,1, 12.431, 10528.402, 382.097, 52787.701 24/05/14,20:00:07,17,11,1, 12.0,1,1, 12.431, 10528.128, 382.206, 52787.461 24/05/14,20:00:07,18,11,1, 12.0,1,1, 12.431, 10528.144, 381.619, 52787.612 24/05/14,20:00:07,19,11,1, 12.0,1,1, 12.431, 10528.121, 382.134, 52786.883 24/05/14,20:00:08,00,11,1, 11.9,1,1, 12.430, 10528.120, 382.134, 52786.883 24/05/14,20:00:08,01,11,1, 11.9,1,1, 12.430, 10528.119, 382.242, 52787.439 24/05/14,20:00:08,02,11,1, 11.9,1,1, 12.430, 10528.026, 381.613, 52787.495 24/05/14,20:00:08,03,11,1, 11.9,1,1, 12.430, 10528.024, 382.165, 52786.810 24/05/14,20:00:08,04,11,1, 11.9,1,1, 12.430, 10527.603, 381.906, 52787.111 24/05/14,20:00:08,05,11,1, 11.9,1,1, 12.430, 10527.938, 381.872, 52787.387 24/05/14,20:00:08,06,11,1, 11.9,1,1, 12.430, 10527.950, 382.342, 52787.131 24/05/14,20:00:08,07,11,1, 11.9,1,1, 12.430, 10528.044, 381.912, 52787.922 24/05/14,20:00:08,08,11,1, 11.9,1,1, 12.430, 10528.372, 382.064, 52787.555 24/05/14,20:00:08,09,11,1, 11.9,1,1, 12.430, 10528.120, 382.171, 52787.361 24/05/14,20:00:08,10,11,1, 11.9,1,1, 12.430, 10528.018, 381.655, 52787.565 24/05/14,20:00:08,11,11,1, 11.9,1,1, 12.430, 10527.970, 382.082, 52786.821 24/05/14,20:00:08,12,11,1, 11.9,1,1, 12.430, 10527.660, 381.970, 52787.132 24/05/14,20:00:08,13,11,1, 11.9,1,1, 12.430, 10527.919, 381.759, 52787.254 24/05/14,20:00:08,14,11,1, 11.9,1,1, 12.430, 10527.976, 382.476, 52787.251 24/05/14,20:00:08,15,11,1, 11.9,1,1, 12.430, 10528.061, 381.865, 52787.833 24/05/14,20:00:08,16,11,1, 11.9,1,1, 12.430, 10528.375, 382.076, 52787.500 24/05/14,20:00:08,17,11,1, 11.9,1,1, 12.430, 10528.084, 382.224, 52787.339 24/05/14,20:00:08,18,11,1, 11.9,1,1, 12.430, 10527.988, 381.551, 52787.487 24/05/14,20:00:08,19,11,1, 11.9,1,1, 12.430, 10528.013, 382.192, 52786.908 24/05/14,20:00:09,00,11,1, 11.9,1,1, 12.431, 10528.011, 382.192, 52786.908 24/05/14,20:00:09,01,11,1, 11.9,1,1, 12.431, 10527.468, 382.153, 52786.920 24/05/14,20:00:09,02,11,1, 11.9,1,1, 12.431, 10528.356, 381.736, 52788.444 24/05/14,20:00:09,03,11,1, 11.9,1,1, 12.431, 10527.788, 382.007, 52786.075 24/05/14,20:00:09,04,11,1, 11.9,1,1, 12.431, 10527.293, 382.075, 52787.521 24/05/14,20:00:09,05,11,1, 11.9,1,1, 12.431, 10528.462, 381.880, 52787.840 24/05/14,20:00:09,06,11,1, 11.9,1,1, 12.431, 10527.655, 382.353, 52786.334 24/05/14,20:00:09,07,11,1, 11.9,1,1, 12.431, 10528.124, 381.927, 52788.702 24/05/14,20:00:09,08,11,1, 11.9,1,1, 12.431, 10528.720, 382.059, 52787.246 24/05/14,20:00:09,09,11,1, 11.9,1,1, 12.431, 10527.501, 382.087, 52786.818 24/05/14,20:00:09,10,11,1, 11.9,1,1, 12.431, 10528.312, 381.730, 52788.420 24/05/14,20:00:09,11,11,1, 11.9,1,1, 12.431, 10527.824, 382.128, 52786.036 24/05/14,20:00:09,12,11,1, 11.9,1,1, 12.431, 10527.249, 381.999, 52787.423 24/05/14,20:00:09,13,11,1, 11.9,1,1, 12.431, 10528.502, 382.028, 52787.911 24/05/14,20:00:09,14,11,1, 11.9,1,1, 12.431, 10527.571, 382.296, 52786.324 24/05/14,20:00:09,15,11,1, 11.9,1,1, 12.431, 10528.109, 381.993, 52788.775 24/05/14,20:00:09,16,11,1, 11.9,1,1, 12.431, 10528.695, 381.919, 52787.101 24/05/14,20:00:09,17,11,1, 11.9,1,1, 12.431, 10527.478, 382.093, 52786.780 24/05/14,20:00:09,18,11,1, 11.9,1,1, 12.431, 10528.349, 381.744, 52788.366 24/05/14,20:00:09,19,11,1, 11.9,1,1, 12.431, 10527.801, 382.055, 52785.871 24/05/14,20:00:10,00,11,1, 11.9,1,1, 12.434, 10527.794, 382.055, 52785.871 24/05/14,20:00:10,01,11,1, 11.9,1,1, 12.434, 10527.358, 381.984, 52786.730 24/05/14,20:00:10,02,11,1, 11.9,1,1, 12.434, 10528.288, 381.774, 52788.241 24/05/14,20:00:10,03,11,1, 11.9,1,1, 12.434, 10527.622, 382.098, 52785.742 24/05/14,20:00:10,04,11,1, 11.9,1,1, 12.434, 10527.334, 382.138, 52787.790 24/05/14,20:00:10,05,11,1, 11.9,1,1, 12.434, 10528.482, 382.013, 52787.824 24/05/14,20:00:10,06,11,1, 11.9,1,1, 12.434, 10527.621, 382.310, 52786.457 24/05/14,20:00:10,07,11,1, 11.9,1,1, 12.434, 10528.184, 381.987, 52788.732 24/05/14,20:00:10,08,11,1, 11.9,1,1, 12.434, 10528.502, 381.950, 52786.858 24/05/14,20:00:10,09,11,1, 11.9,1,1, 12.434, 10527.338, 382.145, 52786.879 24/05/14,20:00:10,10,11,1, 11.9,1,1, 12.434, 10528.250, 381.714, 52788.135 24/05/14,20:00:10,11,11,1, 11.9,1,1, 12.434, 10527.693, 382.184, 52786.011 24/05/14,20:00:10,12,11,1, 11.9,1,1, 12.434, 10527.337, 382.038, 52787.845 24/05/14,20:00:10,13,11,1, 11.9,1,1, 12.434, 10528.499, 381.971, 52787.808 24/05/14,20:00:10,14,11,1, 11.9,1,1, 12.434, 10527.552, 382.319, 52786.367 24/05/14,20:00:10,15,11,1, 11.9,1,1, 12.434, 10528.205, 381.905, 52788.730 24/05/14,20:00:10,16,11,1, 11.9,1,1, 12.434, 10528.548, 382.035, 52787.023 24/05/14,20:00:10,17,11,1, 11.9,1,1, 12.434, 10527.307, 382.038, 52786.848 24/05/14,20:00:10,18,11,1, 11.9,1,1, 12.434, 10528.272, 381.826, 52788.235 24/05/14,20:00:10,19,11,1, 11.9,1,1, 12.434, 10527.604, 382.095, 52785.876 24/05/14,20:00:11,00,11,1, 11.9,1,1, 12.433, 10527.602, 382.095, 52785.876 24/05/14,20:00:11,01,11,1, 11.9,1,1, 12.433, 10527.198, 382.092, 52786.986 24/05/14,20:00:11,02,11,1, 11.9,1,1, 12.433, 10528.171, 381.752, 52788.093 24/05/14,20:00:11,03,11,1, 11.9,1,1, 12.433, 10527.487, 382.263, 52785.959 24/05/14,20:00:11,04,11,1, 11.9,1,1, 12.433, 10527.374, 382.043, 52787.991 24/05/14,20:00:11,05,11,1, 11.9,1,1, 12.433, 10528.567, 382.108, 52787.831 24/05/14,20:00:11,06,11,1, 11.9,1,1, 12.433, 10527.506, 382.217, 52786.514 24/05/14,20:00:11,07,11,1, 11.9,1,1, 12.433, 10528.259, 381.886, 52788.879 24/05/14,20:00:11,08,11,1, 11.9,1,1, 12.433, 10528.239, 381.907, 52786.588 24/05/14,20:00:11,09,11,1, 11.9,1,1, 12.433, 10527.156, 382.020, 52786.842 24/05/14,20:00:11,10,11,1, 11.9,1,1, 12.433, 10528.226, 381.777, 52788.056 24/05/14,20:00:11,11,11,1, 11.9,1,1, 12.433, 10527.460, 382.153, 52785.751 24/05/14,20:00:11,12,11,1, 11.9,1,1, 12.433, 10527.442, 382.118, 52788.078 24/05/14,20:00:11,13,11,1, 11.9,1,1, 12.433, 10528.587, 382.010, 52787.863 24/05/14,20:00:11,14,11,1, 11.9,1,1, 12.433, 10527.525, 382.341, 52786.702 24/05/14,20:00:11,15,11,1, 11.9,1,1, 12.433, 10528.186, 381.799, 52788.665 24/05/14,20:00:11,16,11,1, 11.9,1,1, 12.433, 10528.276, 381.968, 52786.659 24/05/14,20:00:11,17,11,1, 11.9,1,1, 12.433, 10527.140, 382.087, 52787.034 24/05/14,20:00:11,18,11,1, 11.9,1,1, 12.433, 10528.165, 381.770, 52788.023 24/05/14,20:00:11,19,11,1, 11.9,1,1, 12.433, 10527.467, 382.221, 52785.975 24/05/14,20:00:12,00,11,1, 11.8,1,1, 12.433, 10527.461, 382.221, 52785.975 24/05/14,20:00:12,01,11,1, 11.8,1,1, 12.433, 10527.045, 382.109, 52787.136 24/05/14,20:00:12,02,11,1, 11.8,1,1, 12.433, 10528.187, 381.891, 52788.013 24/05/14,20:00:12,03,11,1, 11.8,1,1, 12.433, 10527.393, 382.327, 52786.021 24/05/14,20:00:12,04,11,1, 11.8,1,1, 12.433, 10527.594, 382.105, 52788.475 24/05/14,20:00:12,05,11,1, 11.8,1,1, 12.433, 10528.557, 382.012, 52787.564 24/05/14,20:00:12,06,11,1, 11.8,1,1, 12.433, 10527.444, 382.285, 52786.631 24/05/14,20:00:12,07,11,1, 11.8,1,1, 12.433, 10528.217, 381.755, 52788.598 24/05/14,20:00:12,08,11,1, 11.8,1,1, 12.433, 10528.085, 382.128, 52786.443 24/05/14,20:00:12,09,11,1, 11.8,1,1, 12.433, 10527.015, 382.041, 52787.168 24/05/14,20:00:12,10,11,1, 11.8,1,1, 12.433, 10528.117, 381.852, 52787.922 24/05/14,20:00:12,11,11,1, 11.8,1,1, 12.433, 10527.371, 382.312, 52786.031 24/05/14,20:00:12,12,11,1, 11.8,1,1, 12.433, 10527.609, 382.138, 52788.518 24/05/14,20:00:12,13,11,1, 11.8,1,1, 12.433, 10528.597, 382.139, 52787.572 24/05/14,20:00:12,14,11,1, 11.8,1,1, 12.433, 10527.433, 382.170, 52786.661 24/05/14,20:00:12,15,11,1, 11.8,1,1, 12.433, 10528.216, 381.894, 52788.780 24/05/14,20:00:12,16,11,1, 11.8,1,1, 12.433, 10527.976, 381.980, 52786.252 24/05/14,20:00:12,17,11,1, 11.8,1,1, 12.433, 10527.026, 382.077, 52787.169 24/05/14,20:00:12,18,11,1, 11.8,1,1, 12.433, 10528.191, 381.919, 52788.031 24/05/14,20:00:12,19,11,1, 11.8,1,1, 12.433, 10527.352, 382.240, 52786.037 24/05/14,20:00:13,00,11,1, 11.9,1,1, 12.432, 10527.352, 382.240, 52786.037 24/05/14,20:00:13,01,11,1, 11.9,1,1, 12.432, 10526.880, 381.842, 52786.452 24/05/14,20:00:13,02,11,1, 11.9,1,1, 12.432, 10527.887, 382.058, 52788.346 24/05/14,20:00:13,03,11,1, 11.9,1,1, 12.432, 10527.847, 382.301, 52786.444 24/05/14,20:00:13,04,11,1, 11.9,1,1, 12.432, 10527.397, 381.949, 52787.720 24/05/14,20:00:13,05,11,1, 11.9,1,1, 12.432, 10528.627, 382.193, 52788.327 24/05/14,20:00:13,06,11,1, 11.9,1,1, 12.432, 10527.557, 382.054, 52786.443 24/05/14,20:00:13,07,11,1, 11.9,1,1, 12.432, 10527.616, 381.804, 52788.125 24/05/14,20:00:13,08,11,1, 11.9,1,1, 12.432, 10528.142, 382.093, 52786.812 24/05/14,20:00:13,09,11,1, 11.9,1,1, 12.432, 10526.953, 381.979, 52786.511 24/05/14,20:00:13,10,11,1, 11.9,1,1, 12.432, 10527.950, 381.994, 52788.395 24/05/14,20:00:13,11,11,1, 11.9,1,1, 12.432, 10527.858, 382.405, 52786.601 24/05/14,20:00:13,12,11,1, 11.9,1,1, 12.432, 10527.355, 381.935, 52787.758 24/05/14,20:00:13,13,11,1, 11.9,1,1, 12.432, 10528.680, 382.125, 52788.136 24/05/14,20:00:13,14,11,1, 11.9,1,1, 12.432, 10527.565, 382.125, 52786.438 24/05/14,20:00:13,15,11,1, 11.9,1,1, 12.432, 10527.616, 381.673, 52788.023 24/05/14,20:00:13,16,11,1, 11.9,1,1, 12.432, 10528.181, 382.228, 52786.868 24/05/14,20:00:13,17,11,1, 11.9,1,1, 12.432, 10526.892, 381.916, 52786.492 24/05/14,20:00:13,18,11,1, 11.9,1,1, 12.432, 10527.983, 382.100, 52788.393 24/05/14,20:00:13,19,11,1, 11.9,1,1, 12.432, 10527.900, 382.362, 52786.528 24/05/14,20:00:14,00,11,1, 11.9,1,1, 12.431, 10527.894, 382.362, 52786.528 24/05/14,20:00:14,01,11,1, 11.9,1,1, 12.431, 10526.834, 382.093, 52787.362 24/05/14,20:00:14,02,11,1, 11.9,1,1, 12.431, 10528.467, 382.057, 52788.356 24/05/14,20:00:14,03,11,1, 11.9,1,1, 12.431, 10527.448, 382.409, 52786.169 24/05/14,20:00:14,04,11,1, 11.9,1,1, 12.431, 10527.723, 382.002, 52788.870 24/05/14,20:00:14,05,11,1, 11.9,1,1, 12.431, 10528.702, 382.132, 52787.430 24/05/14,20:00:14,06,11,1, 11.9,1,1, 12.431, 10526.992, 382.109, 52786.305 24/05/14,20:00:14,07,11,1, 11.9,1,1, 12.431, 10528.037, 381.872, 52788.711 24/05/14,20:00:14,08,11,1, 11.9,1,1, 12.431, 10527.682, 382.160, 52785.899 24/05/14,20:00:14,09,11,1, 11.9,1,1, 12.431, 10526.805, 382.031, 52787.354 24/05/14,20:00:14,10,11,1, 11.9,1,1, 12.431, 10528.521, 382.190, 52788.497 24/05/14,20:00:14,11,11,1, 11.9,1,1, 12.431, 10527.358, 382.268, 52786.037 24/05/14,20:00:14,12,11,1, 11.9,1,1, 12.431, 10527.757, 382.012, 52788.942 24/05/14,20:00:14,13,11,1, 11.9,1,1, 12.431, 10528.618, 382.080, 52787.371 24/05/14,20:00:14,14,11,1, 11.9,1,1, 12.431, 10526.950, 382.029, 52786.320 24/05/14,20:00:14,15,11,1, 11.9,1,1, 12.431, 10528.027, 381.859, 52788.740 24/05/14,20:00:14,16,11,1, 11.9,1,1, 12.431, 10527.662, 382.150, 52785.916 24/05/14,20:00:14,17,11,1, 11.9,1,1, 12.431, 10526.850, 382.155, 52787.578 24/05/14,20:00:14,18,11,1, 11.9,1,1, 12.431, 10528.489, 382.115, 52788.414 24/05/14,20:00:14,19,11,1, 11.9,1,1, 12.431, 10527.378, 382.352, 52786.104 24/05/14,20:00:15,00,11,1, 11.9,1,1, 12.431, 10527.377, 382.352, 52786.104 24/05/14,20:00:15,01,11,1, 11.9,1,1, 12.431, 10526.960, 382.073, 52787.839 24/05/14,20:00:15,02,11,1, 11.9,1,1, 12.431, 10528.616, 382.186, 52788.262 24/05/14,20:00:15,03,11,1, 11.9,1,1, 12.431, 10527.343, 382.240, 52786.143 24/05/14,20:00:15,04,11,1, 11.9,1,1, 12.431, 10527.912, 381.986, 52788.994 24/05/14,20:00:15,05,11,1, 11.9,1,1, 12.431, 10528.421, 382.035, 52786.882 24/05/14,20:00:15,06,11,1, 11.9,1,1, 12.431, 10526.770, 382.088, 52786.473 24/05/14,20:00:15,07,11,1, 11.9,1,1, 12.431, 10528.053, 381.926, 52788.575 24/05/14,20:00:15,08,11,1, 11.9,1,1, 12.431, 10527.484, 382.221, 52785.785 24/05/14,20:00:15,09,11,1, 11.9,1,1, 12.431, 10526.993, 382.153, 52787.945 24/05/14,20:00:15,10,11,1, 11.9,1,1, 12.431, 10528.648, 382.077, 52788.242 24/05/14,20:00:15,11,11,1, 11.9,1,1, 12.431, 10527.312, 382.307, 52786.113 24/05/14,20:00:15,12,11,1, 11.9,1,1, 12.431, 10527.906, 381.896, 52788.921 24/05/14,20:00:15,13,11,1, 11.9,1,1, 12.431, 10528.368, 382.145, 52787.011 24/05/14,20:00:15,14,11,1, 11.9,1,1, 12.431, 10526.722, 381.987, 52786.537 24/05/14,20:00:15,15,11,1, 11.9,1,1, 12.431, 10528.036, 381.935, 52788.552 24/05/14,20:00:15,16,11,1, 11.9,1,1, 12.431, 10527.477, 382.300, 52785.876 24/05/14,20:00:15,17,11,1, 11.9,1,1, 12.431, 10527.023, 382.064, 52787.983 24/05/14,20:00:15,18,11,1, 11.9,1,1, 12.431, 10528.613, 382.217, 52788.288 24/05/14,20:00:15,19,11,1, 11.9,1,1, 12.431, 10527.283, 382.244, 52786.225 24/05/14,20:00:16,00,11,1, 11.9,1,1, 12.431, 10527.277, 382.244, 52786.225 24/05/14,20:00:16,01,11,1, 11.9,1,1, 12.431, 10527.271, 382.148, 52788.405 24/05/14,20:00:16,02,11,1, 11.9,1,1, 12.431, 10528.631, 382.093, 52788.067 24/05/14,20:00:16,03,11,1, 11.9,1,1, 12.431, 10527.224, 382.257, 52786.216 24/05/14,20:00:16,04,11,1, 11.9,1,1, 12.431, 10527.982, 381.878, 52788.909 24/05/14,20:00:16,05,11,1, 11.9,1,1, 12.431, 10528.098, 382.127, 52786.528 24/05/14,20:00:16,06,11,1, 11.9,1,1, 12.431, 10526.596, 382.008, 52786.760 24/05/14,20:00:16,07,11,1, 11.9,1,1, 12.431, 10528.145, 382.024, 52788.577 24/05/14,20:00:16,08,11,1, 11.9,1,1, 12.431, 10527.360, 382.317, 52785.780 24/05/14,20:00:16,09,11,1, 11.9,1,1, 12.431, 10527.260, 382.080, 52788.342 24/05/14,20:00:16,10,11,1, 11.9,1,1, 12.431, 10528.637, 382.256, 52788.097 24/05/14,20:00:16,11,11,1, 11.9,1,1, 12.431, 10527.163, 382.190, 52786.151 24/05/14,20:00:16,12,11,1, 11.9,1,1, 12.431, 10528.000, 381.982, 52788.980 24/05/14,20:00:16,13,11,1, 11.9,1,1, 12.431, 10528.017, 382.033, 52786.302 24/05/14,20:00:16,14,11,1, 11.9,1,1, 12.431, 10526.614, 382.050, 52786.666 24/05/14,20:00:16,15,11,1, 11.9,1,1, 12.431, 10528.137, 381.985, 52788.555 24/05/14,20:00:16,16,11,1, 11.9,1,1, 12.431, 10527.394, 382.317, 52785.907 24/05/14,20:00:16,17,11,1, 11.9,1,1, 12.431, 10527.256, 382.143, 52788.498 24/05/14,20:00:16,18,11,1, 11.9,1,1, 12.431, 10528.709, 382.094, 52788.047 24/05/14,20:00:16,19,11,1, 11.9,1,1, 12.431, 10527.166, 382.264, 52786.273 24/05/14,20:00:17,00,11,1, 11.8,1,1, 12.429, 10527.160, 382.264, 52786.273 24/05/14,20:00:17,01,11,1, 11.8,1,1, 12.429, 10527.461, 382.089, 52788.751 24/05/14,20:00:17,02,11,1, 11.8,1,1, 12.429, 10528.606, 382.185, 52787.830 24/05/14,20:00:17,03,11,1, 11.8,1,1, 12.429, 10526.972, 382.083, 52786.349 24/05/14,20:00:17,04,11,1, 11.8,1,1, 12.429, 10527.999, 381.930, 52788.932 24/05/14,20:00:17,05,11,1, 11.8,1,1, 12.429, 10527.735, 382.076, 52785.957 24/05/14,20:00:17,06,11,1, 11.8,1,1, 12.429, 10526.624, 382.135, 52787.179 24/05/14,20:00:17,07,11,1, 11.8,1,1, 12.429, 10528.300, 382.088, 52788.455 24/05/14,20:00:17,08,11,1, 11.8,1,1, 12.429, 10527.294, 382.370, 52785.949 24/05/14,20:00:17,09,11,1, 11.8,1,1, 12.429, 10527.495, 382.110, 52788.798 24/05/14,20:00:17,10,11,1, 11.8,1,1, 12.429, 10528.649, 382.095, 52787.622 24/05/14,20:00:17,11,11,1, 11.8,1,1, 12.429, 10526.981, 382.206, 52786.364 24/05/14,20:00:17,12,11,1, 11.8,1,1, 12.429, 10527.951, 381.800, 52788.867 24/05/14,20:00:17,13,11,1, 11.8,1,1, 12.429, 10527.741, 382.134, 52786.012 24/05/14,20:00:17,14,11,1, 11.8,1,1, 12.429, 10526.604, 382.043, 52787.185 24/05/14,20:00:17,15,11,1, 11.8,1,1, 12.429, 10528.318, 382.140, 52788.520 24/05/14,20:00:17,16,11,1, 11.8,1,1, 12.429, 10527.271, 382.300, 52785.966 24/05/14,20:00:17,17,11,1, 11.8,1,1, 12.429, 10527.573, 382.026, 52788.786 24/05/14,20:00:17,18,11,1, 11.8,1,1, 12.429, 10528.604, 382.205, 52787.704 24/05/14,20:00:17,19,11,1, 11.8,1,1, 12.429, 10526.889, 382.070, 52786.198 24/05/14,20:00:18,00,10,1, 11.9,1,1, 12.434, 10526.885, 382.070, 52786.198 24/05/14,20:00:18,01,10,1, 11.9,1,1, 12.434, 10527.661, 382.002, 52788.940 24/05/14,20:00:18,02,10,1, 11.9,1,1, 12.434, 10528.504, 382.078, 52787.226 24/05/14,20:00:18,03,10,1, 11.9,1,1, 12.434, 10526.811, 382.125, 52786.445 24/05/14,20:00:18,04,10,1, 11.9,1,1, 12.434, 10527.917, 381.886, 52788.803 24/05/14,20:00:18,05,10,1, 11.9,1,1, 12.434, 10527.532, 382.236, 52785.937 24/05/14,20:00:18,06,10,1, 11.9,1,1, 12.434, 10526.654, 382.121, 52787.517 24/05/14,20:00:18,07,10,1, 11.9,1,1, 12.434, 10528.456, 382.207, 52788.521 24/05/14,20:00:18,08,10,1, 11.9,1,1, 12.434, 10527.176, 382.312, 52786.119 24/05/14,20:00:18,09,10,1, 11.9,1,1, 12.434, 10527.750, 382.015, 52788.998 24/05/14,20:00:18,10,10,1, 11.9,1,1, 12.434, 10528.478, 382.095, 52787.263 24/05/14,20:00:18,11,10,1, 11.9,1,1, 12.434, 10526.755, 382.017, 52786.273 24/05/14,20:00:18,12,10,1, 11.9,1,1, 12.434, 10527.977, 382.008, 52788.700 24/05/14,20:00:18,13,10,1, 11.9,1,1, 12.434, 10527.495, 382.157, 52785.911 24/05/14,20:00:18,14,10,1, 11.9,1,1, 12.434, 10526.714, 382.122, 52787.730 24/05/14,20:00:18,15,10,1, 11.9,1,1, 12.434, 10528.380, 382.167, 52788.441 24/05/14,20:00:18,16,10,1, 11.9,1,1, 12.434, 10527.275, 382.309, 52786.163 24/05/14,20:00:18,17,10,1, 11.9,1,1, 12.434, 10527.743, 382.043, 52789.099 24/05/14,20:00:18,18,10,1, 11.9,1,1, 12.434, 10528.413, 382.059, 52787.145 24/05/14,20:00:18,19,10,1, 11.9,1,1, 12.434, 10526.803, 382.107, 52786.446 24/05/14,20:00:19,00,11,1, 11.9,1,1, 12.431, 10526.801, 382.107, 52786.446 24/05/14,20:00:19,01,11,1, 11.9,1,1, 12.431, 10527.788, 381.993, 52788.980 24/05/14,20:00:19,02,11,1, 11.9,1,1, 12.431, 10528.246, 382.115, 52786.906 24/05/14,20:00:19,03,11,1, 11.9,1,1, 12.431, 10526.613, 382.034, 52786.504 24/05/14,20:00:19,04,11,1, 11.9,1,1, 12.431, 10527.975, 382.017, 52788.625 24/05/14,20:00:19,05,11,1, 11.9,1,1, 12.431, 10527.356, 382.235, 52785.878 24/05/14,20:00:19,06,11,1, 11.9,1,1, 12.431, 10526.933, 382.190, 52788.023 24/05/14,20:00:19,07,11,1, 11.9,1,1, 12.431, 10528.523, 382.141, 52788.315 24/05/14,20:00:19,08,11,1, 11.9,1,1, 12.431, 10527.162, 382.268, 52786.158 24/05/14,20:00:19,09,11,1, 11.9,1,1, 12.431, 10527.857, 381.969, 52789.008 24/05/14,20:00:19,10,11,1, 11.9,1,1, 12.431, 10528.199, 382.045, 52786.820 24/05/14,20:00:19,11,11,1, 11.9,1,1, 12.431, 10526.619, 382.124, 52786.585 24/05/14,20:00:19,12,11,1, 11.9,1,1, 12.431, 10527.940, 381.902, 52788.605 24/05/14,20:00:19,13,11,1, 11.9,1,1, 12.431, 10527.384, 382.340, 52785.943 24/05/14,20:00:19,14,11,1, 11.9,1,1, 12.431, 10526.958, 382.103, 52787.998 24/05/14,20:00:19,15,11,1, 11.9,1,1, 12.431, 10528.521, 382.243, 52788.314 24/05/14,20:00:19,16,11,1, 11.9,1,1, 12.431, 10527.171, 382.286, 52786.239 24/05/14,20:00:19,17,11,1, 11.9,1,1, 12.431, 10527.796, 381.945, 52788.963 24/05/14,20:00:19,18,11,1, 11.9,1,1, 12.431, 10528.161, 382.112, 52786.792 24/05/14,20:00:19,19,11,1, 11.9,1,1, 12.431, 10526.642, 382.065, 52786.516 24/05/14,20:00:20,00,11,1, 11.9,1,1, 12.431, 10526.634, 382.065, 52786.516 24/05/14,20:00:20,01,11,1, 11.9,1,1, 12.431, 10527.863, 381.931, 52789.028 24/05/14,20:00:20,02,11,1, 11.9,1,1, 12.431, 10527.914, 382.104, 52786.450 24/05/14,20:00:20,03,11,1, 11.9,1,1, 12.431, 10526.491, 382.102, 52786.778 24/05/14,20:00:20,04,11,1, 11.9,1,1, 12.431, 10527.987, 382.014, 52788.583 24/05/14,20:00:20,05,11,1, 11.9,1,1, 12.431, 10527.246, 382.422, 52785.966 24/05/14,20:00:20,06,11,1, 11.9,1,1, 12.431, 10527.109, 382.116, 52788.392 24/05/14,20:00:20,07,11,1, 11.9,1,1, 12.431, 10528.567, 382.202, 52788.085 24/05/14,20:00:20,08,11,1, 11.9,1,1, 12.431, 10527.083, 382.262, 52786.404 24/05/14,20:00:20,09,11,1, 11.9,1,1, 12.431, 10527.827, 381.954, 52788.938 24/05/14,20:00:20,10,11,1, 11.9,1,1, 12.431, 10527.928, 382.160, 52786.349 24/05/14,20:00:20,11,11,1, 11.9,1,1, 12.431, 10526.493, 382.046, 52786.820 24/05/14,20:00:20,12,11,1, 11.9,1,1, 12.431, 10528.050, 382.157, 52788.589 24/05/14,20:00:20,13,11,1, 11.9,1,1, 12.431, 10527.242, 382.296, 52785.911 24/05/14,20:00:20,14,11,1, 11.9,1,1, 12.431, 10527.192, 382.194, 52788.563 24/05/14,20:00:20,15,11,1, 11.9,1,1, 12.431, 10528.532, 382.194, 52788.158 24/05/14,20:00:20,16,11,1, 11.9,1,1, 12.431, 10526.966, 382.178, 52786.325 24/05/14,20:00:20,17,11,1, 11.9,1,1, 12.431, 10527.836, 381.974, 52788.980 24/05/14,20:00:20,18,11,1, 11.9,1,1, 12.431, 10527.851, 382.089, 52786.417 24/05/14,20:00:20,19,11,1, 11.9,1,1, 12.431, 10526.496, 382.142, 52786.972 24/05/14,20:00:21,00,11,1, 12.0,1,1, 12.431, 10526.493, 382.142, 52786.972 24/05/14,20:00:21,01,11,1, 12.0,1,1, 12.431, 10527.769, 381.884, 52788.808 24/05/14,20:00:21,02,11,1, 12.0,1,1, 12.431, 10527.644, 382.206, 52786.099 24/05/14,20:00:21,03,11,1, 12.0,1,1, 12.431, 10526.506, 382.057, 52787.140 24/05/14,20:00:21,04,11,1, 12.0,1,1, 12.431, 10528.182, 382.157, 52788.591 24/05/14,20:00:21,05,11,1, 12.0,1,1, 12.431, 10527.190, 382.375, 52785.974 24/05/14,20:00:21,06,11,1, 12.0,1,1, 12.431, 10527.426, 382.159, 52788.771 24/05/14,20:00:21,07,11,1, 12.0,1,1, 12.431, 10528.471, 382.153, 52787.813 24/05/14,20:00:21,08,11,1, 12.0,1,1, 12.431, 10526.860, 382.148, 52786.443 24/05/14,20:00:21,09,11,1, 12.0,1,1, 12.431, 10527.824, 382.008, 52788.876 24/05/14,20:00:21,10,11,1, 12.0,1,1, 12.431, 10527.610, 382.106, 52786.144 24/05/14,20:00:21,11,11,1, 12.0,1,1, 12.431, 10526.460, 382.190, 52787.330 24/05/14,20:00:21,12,11,1, 12.0,1,1, 12.431, 10528.171, 382.161, 52788.585 24/05/14,20:00:21,13,11,1, 12.0,1,1, 12.431, 10527.162, 382.377, 52786.114 24/05/14,20:00:21,14,11,1, 12.0,1,1, 12.431, 10527.388, 382.102, 52788.920 24/05/14,20:00:21,15,11,1, 12.0,1,1, 12.431, 10528.450, 382.184, 52787.731 24/05/14,20:00:21,16,11,1, 12.0,1,1, 12.431, 10526.812, 382.188, 52786.400 24/05/14,20:00:21,17,11,1, 12.0,1,1, 12.431, 10527.804, 381.850, 52788.811 24/05/14,20:00:21,18,11,1, 12.0,1,1, 12.431, 10527.618, 382.233, 52786.028 24/05/14,20:00:21,19,11,1, 12.0,1,1, 12.431, 10526.467, 382.086, 52787.215 24/05/14,20:00:22,00,11,1, 11.9,1,1, 12.433, 10526.459, 382.086, 52787.215 24/05/14,20:00:22,01,11,1, 11.9,1,1, 12.433, 10527.859, 381.991, 52788.724 24/05/14,20:00:22,02,11,1, 11.9,1,1, 12.433, 10527.352, 382.200, 52785.968 24/05/14,20:00:22,03,11,1, 11.9,1,1, 12.433, 10526.621, 382.197, 52787.605 24/05/14,20:00:22,04,11,1, 11.9,1,1, 12.433, 10528.281, 382.160, 52788.413 24/05/14,20:00:22,05,11,1, 11.9,1,1, 12.433, 10527.147, 382.397, 52786.264 24/05/14,20:00:22,06,11,1, 11.9,1,1, 12.433, 10527.573, 382.077, 52789.138 24/05/14,20:00:22,07,11,1, 11.9,1,1, 12.433, 10528.235, 382.138, 52787.278 24/05/14,20:00:22,08,11,1, 11.9,1,1, 12.433, 10526.670, 382.114, 52786.558 24/05/14,20:00:22,09,11,1, 11.9,1,1, 12.433, 10527.759, 381.948, 52788.902 24/05/14,20:00:22,10,11,1, 11.9,1,1, 12.433, 10527.327, 382.336, 52786.082 24/05/14,20:00:22,11,11,1, 11.9,1,1, 12.433, 10526.642, 382.157, 52787.679 24/05/14,20:00:22,12,11,1, 11.9,1,1, 12.433, 10528.327, 382.279, 52788.642 24/05/14,20:00:22,13,11,1, 11.9,1,1, 12.433, 10527.125, 382.342, 52786.244 24/05/14,20:00:22,14,11,1, 11.9,1,1, 12.433, 10527.600, 382.019, 52789.000 24/05/14,20:00:22,15,11,1, 11.9,1,1, 12.433, 10528.284, 382.190, 52787.350 24/05/14,20:00:22,16,11,1, 11.9,1,1, 12.433, 10526.583, 382.078, 52786.464 24/05/14,20:00:22,17,11,1, 11.9,1,1, 12.433, 10527.801, 382.053, 52788.854 24/05/14,20:00:22,18,11,1, 11.9,1,1, 12.433, 10527.312, 382.197, 52785.936 24/05/14,20:00:22,19,11,1, 11.9,1,1, 12.433, 10526.614, 382.244, 52787.825 24/05/14,20:00:23,00,11,1, 11.9,1,1, 12.430, 10526.609, 382.244, 52787.825 24/05/14,20:00:23,01,11,1, 11.9,1,1, 12.430, 10527.749, 381.924, 52788.620 24/05/14,20:00:23,02,11,1, 11.9,1,1, 12.430, 10527.182, 382.447, 52786.000 24/05/14,20:00:23,03,11,1, 11.9,1,1, 12.430, 10526.741, 382.177, 52788.105 24/05/14,20:00:23,04,11,1, 11.9,1,1, 12.430, 10528.348, 382.276, 52788.363 24/05/14,20:00:23,05,11,1, 11.9,1,1, 12.430, 10526.973, 382.354, 52786.362 24/05/14,20:00:23,06,11,1, 11.9,1,1, 12.430, 10527.630, 381.979, 52789.045 24/05/14,20:00:23,07,11,1, 11.9,1,1, 12.430, 10527.975, 382.205, 52786.830 24/05/14,20:00:23,08,11,1, 11.9,1,1, 12.430, 10526.422, 382.095, 52786.624 24/05/14,20:00:23,09,11,1, 11.9,1,1, 12.430, 10527.821, 382.053, 52788.645 24/05/14,20:00:23,10,11,1, 11.9,1,1, 12.430, 10527.149, 382.320, 52785.972 24/05/14,20:00:23,11,11,1, 11.9,1,1, 12.430, 10526.857, 382.214, 52788.188 24/05/14,20:00:23,12,11,1, 11.9,1,1, 12.430, 10528.398, 382.233, 52788.307 24/05/14,20:00:23,13,11,1, 11.9,1,1, 12.430, 10526.991, 382.311, 52786.334 24/05/14,20:00:23,14,11,1, 11.9,1,1, 12.430, 10527.656, 382.055, 52789.127 24/05/14,20:00:23,15,11,1, 11.9,1,1, 12.430, 10527.938, 382.074, 52786.782 24/05/14,20:00:23,16,11,1, 11.9,1,1, 12.430, 10526.430, 382.193, 52786.748 24/05/14,20:00:23,17,11,1, 11.9,1,1, 12.430, 10527.807, 382.023, 52788.597 24/05/14,20:00:23,18,11,1, 11.9,1,1, 12.430, 10527.167, 382.419, 52785.983 24/05/14,20:00:23,19,11,1, 11.9,1,1, 12.430, 10526.858, 382.195, 52788.294 24/05/14,20:00:24,00,11,1, 11.9,1,1, 12.431, 10526.851, 382.195, 52788.294 24/05/14,20:00:24,01,11,1, 11.9,1,1, 12.431, 10527.925, 382.208, 52788.643 24/05/14,20:00:24,02,11,1, 11.9,1,1, 12.431, 10527.102, 382.445, 52786.064 24/05/14,20:00:24,03,11,1, 11.9,1,1, 12.431, 10527.100, 382.267, 52788.555 24/05/14,20:00:24,04,11,1, 11.9,1,1, 12.431, 10528.421, 382.246, 52787.997 24/05/14,20:00:24,05,11,1, 11.9,1,1, 12.431, 10526.873, 382.230, 52786.437 24/05/14,20:00:24,06,11,1, 11.9,1,1, 12.431, 10527.687, 382.049, 52789.172 24/05/14,20:00:24,07,11,1, 11.9,1,1, 12.431, 10527.611, 382.114, 52786.340 24/05/14,20:00:24,08,11,1, 11.9,1,1, 12.431, 10526.341, 382.224, 52786.967 24/05/14,20:00:24,09,11,1, 11.9,1,1, 12.431, 10527.958, 382.137, 52788.578 24/05/14,20:00:24,10,11,1, 11.9,1,1, 12.431, 10527.140, 382.414, 52786.092 24/05/14,20:00:24,11,11,1, 11.9,1,1, 12.431, 10527.152, 382.225, 52788.774 24/05/14,20:00:24,12,11,1, 11.9,1,1, 12.431, 10528.379, 382.242, 52787.995 24/05/14,20:00:24,13,11,1, 11.9,1,1, 12.431, 10526.824, 382.286, 52786.411 24/05/14,20:00:24,14,11,1, 11.9,1,1, 12.431, 10527.682, 381.932, 52788.912 24/05/14,20:00:24,15,11,1, 11.9,1,1, 12.431, 10527.669, 382.269, 52786.430 24/05/14,20:00:24,16,11,1, 11.9,1,1, 12.431, 10526.367, 382.116, 52787.116 24/05/14,20:00:24,17,11,1, 11.9,1,1, 12.431, 10527.961, 382.145, 52788.654 24/05/14,20:00:24,18,11,1, 11.9,1,1, 12.431, 10527.054, 382.436, 52786.000 24/05/14,20:00:24,19,11,1, 11.9,1,1, 12.431, 10527.105, 382.158, 52788.659 24/05/14,20:00:25,00,11,1, 11.9,1,1, 12.431, 10527.102, 382.158, 52788.659 24/05/14,20:00:25,01,11,1, 11.9,1,1, 12.431, 10527.846, 382.106, 52788.050 24/05/14,20:00:25,02,11,1, 11.9,1,1, 12.431, 10527.018, 382.468, 52786.581 24/05/14,20:00:25,03,11,1, 11.9,1,1, 12.431, 10527.619, 382.152, 52788.967 24/05/14,20:00:25,04,11,1, 11.9,1,1, 12.431, 10527.967, 382.133, 52787.223 24/05/14,20:00:25,05,11,1, 11.9,1,1, 12.431, 10526.813, 382.340, 52787.124 24/05/14,20:00:25,06,11,1, 11.9,1,1, 12.431, 10527.665, 381.836, 52788.354 24/05/14,20:00:25,07,11,1, 11.9,1,1, 12.431, 10527.097, 382.346, 52786.118 24/05/14,20:00:25,08,11,1, 11.9,1,1, 12.431, 10526.705, 382.274, 52787.877 24/05/14,20:00:25,09,11,1, 11.9,1,1, 12.431, 10527.891, 382.179, 52788.057 24/05/14,20:00:25,10,11,1, 11.9,1,1, 12.431, 10527.003, 382.556, 52786.752 24/05/14,20:00:25,11,11,1, 11.9,1,1, 12.431, 10527.583, 382.067, 52788.916 24/05/14,20:00:25,12,11,1, 11.9,1,1, 12.431, 10527.945, 382.260, 52787.212 24/05/14,20:00:25,13,11,1, 11.9,1,1, 12.431, 10526.739, 382.236, 52787.049 24/05/14,20:00:25,14,11,1, 11.9,1,1, 12.431, 10527.663, 381.976, 52788.427 24/05/14,20:00:25,15,11,1, 11.9,1,1, 12.431, 10527.027, 382.289, 52786.171 24/05/14,20:00:25,16,11,1, 11.9,1,1, 12.431, 10526.747, 382.265, 52787.858 24/05/14,20:00:25,17,11,1, 11.9,1,1, 12.431, 10527.918, 382.199, 52788.025 24/05/14,20:00:25,18,11,1, 11.9,1,1, 12.431, 10526.986, 382.499, 52786.667 24/05/14,20:00:25,19,11,1, 11.9,1,1, 12.431, 10527.623, 382.183, 52789.049 24/05/14,20:00:26,00,11,1, 11.9,1,1, 12.430, 10527.619, 382.183, 52789.049 24/05/14,20:00:26,01,11,1, 11.9,1,1, 12.430, 10527.982, 382.177, 52787.882 24/05/14,20:00:26,02,11,1, 11.9,1,1, 12.430, 10526.963, 382.466, 52786.846 24/05/14,20:00:26,03,11,1, 11.9,1,1, 12.430, 10527.646, 382.023, 52788.860 24/05/14,20:00:26,04,11,1, 11.9,1,1, 12.430, 10527.657, 382.284, 52786.727 24/05/14,20:00:26,05,11,1, 11.9,1,1, 12.430, 10526.644, 382.230, 52787.199 24/05/14,20:00:26,06,11,1, 11.9,1,1, 12.430, 10527.629, 382.016, 52788.316 24/05/14,20:00:26,07,11,1, 11.9,1,1, 12.430, 10526.913, 382.451, 52786.299 24/05/14,20:00:26,08,11,1, 11.9,1,1, 12.430, 10526.864, 382.256, 52788.233 24/05/14,20:00:26,09,11,1, 11.9,1,1, 12.430, 10528.027, 382.225, 52787.914 24/05/14,20:00:26,10,11,1, 11.9,1,1, 12.430, 10526.991, 382.417, 52786.892 24/05/14,20:00:26,11,11,1, 11.9,1,1, 12.430, 10527.699, 382.052, 52788.921 24/05/14,20:00:26,12,11,1, 11.9,1,1, 12.430, 10527.628, 382.165, 52786.732 24/05/14,20:00:26,13,11,1, 11.9,1,1, 12.430, 10526.602, 382.266, 52787.249 24/05/14,20:00:26,14,11,1, 11.9,1,1, 12.430, 10527.616, 381.973, 52788.298 24/05/14,20:00:26,15,11,1, 11.9,1,1, 12.430, 10526.884, 382.386, 52786.199 24/05/14,20:00:26,16,11,1, 11.9,1,1, 12.430, 10526.961, 382.293, 52788.423 24/05/14,20:00:26,17,11,1, 11.9,1,1, 12.430, 10528.010, 382.230, 52787.887 24/05/14,20:00:26,18,11,1, 11.9,1,1, 12.430, 10526.983, 382.547, 52786.986 24/05/14,20:00:26,19,11,1, 11.9,1,1, 12.430, 10527.675, 382.035, 52788.876 24/05/14,20:00:27,00,11,1, 11.9,1,1, 12.431, 10527.669, 382.035, 52788.876 24/05/14,20:00:27,01,11,1, 11.9,1,1, 12.431, 10527.900, 382.368, 52788.488 24/05/14,20:00:27,02,11,1, 11.9,1,1, 12.431, 10526.826, 382.334, 52787.147 24/05/14,20:00:27,03,11,1, 11.9,1,1, 12.431, 10527.521, 381.889, 52787.697 24/05/14,20:00:27,04,11,1, 11.9,1,1, 12.431, 10527.326, 382.363, 52786.970 24/05/14,20:00:27,05,11,1, 11.9,1,1, 12.431, 10526.916, 382.202, 52787.384 24/05/14,20:00:27,06,11,1, 11.9,1,1, 12.431, 10527.184, 382.113, 52787.671 24/05/14,20:00:27,07,11,1, 11.9,1,1, 12.431, 10527.180, 382.582, 52787.277 24/05/14,20:00:27,08,11,1, 11.9,1,1, 12.431, 10527.347, 382.178, 52788.066 24/05/14,20:00:27,09,11,1, 11.9,1,1, 12.431, 10527.660, 382.216, 52787.777 24/05/14,20:00:27,10,11,1, 11.9,1,1, 12.431, 10527.364, 382.495, 52787.569 24/05/14,20:00:27,11,11,1, 11.9,1,1, 12.431, 10527.383, 381.880, 52787.814 24/05/14,20:00:27,12,11,1, 11.9,1,1, 12.431, 10527.282, 382.303, 52787.070 24/05/14,20:00:27,13,11,1, 11.9,1,1, 12.431, 10526.905, 382.215, 52787.409 24/05/14,20:00:27,14,11,1, 11.9,1,1, 12.431, 10527.169, 381.959, 52787.507 24/05/14,20:00:27,15,11,1, 11.9,1,1, 12.431, 10527.229, 382.712, 52787.376 24/05/14,20:00:27,16,11,1, 11.9,1,1, 12.431, 10527.307, 382.128, 52788.052 24/05/14,20:00:27,17,11,1, 11.9,1,1, 12.431, 10527.647, 382.285, 52787.810 24/05/14,20:00:27,18,11,1, 11.9,1,1, 12.431, 10527.367, 382.433, 52787.620 24/05/14,20:00:27,19,11,1, 11.9,1,1, 12.431, 10527.281, 381.807, 52787.769 24/05/14,20:00:28,00,11,1, 11.9,1,1, 12.431, 10527.277, 381.807, 52787.769 24/05/14,20:00:28,01,11,1, 11.9,1,1, 12.431, 10527.275, 382.253, 52787.319 24/05/14,20:00:28,02,11,1, 11.9,1,1, 12.431, 10527.363, 382.408, 52788.005 24/05/14,20:00:28,03,11,1, 11.9,1,1, 12.431, 10527.203, 381.812, 52787.162 24/05/14,20:00:28,04,11,1, 11.9,1,1, 12.431, 10526.878, 382.456, 52787.133 24/05/14,20:00:28,05,11,1, 11.9,1,1, 12.431, 10527.183, 382.341, 52788.006 24/05/14,20:00:28,06,11,1, 11.9,1,1, 12.431, 10527.025, 382.065, 52787.111 24/05/14,20:00:28,07,11,1, 11.9,1,1, 12.431, 10527.242, 382.735, 52787.961 24/05/14,20:00:28,08,11,1, 11.9,1,1, 12.431, 10527.637, 382.050, 52788.035 24/05/14,20:00:28,09,11,1, 11.9,1,1, 12.431, 10527.249, 382.192, 52787.181 24/05/14,20:00:28,10,11,1, 11.9,1,1, 12.431, 10527.403, 382.463, 52787.977 24/05/14,20:00:28,11,11,1, 11.9,1,1, 12.431, 10527.171, 381.702, 52787.098 24/05/14,20:00:28,12,11,1, 11.9,1,1, 12.431, 10526.840, 382.538, 52787.145 24/05/14,20:00:28,13,11,1, 11.9,1,1, 12.431, 10527.183, 382.194, 52787.794 24/05/14,20:00:28,14,11,1, 11.9,1,1, 12.431, 10527.063, 382.110, 52787.150 24/05/14,20:00:28,15,11,1, 11.9,1,1, 12.431, 10527.258, 382.792, 52787.961 24/05/14,20:00:28,16,11,1, 11.9,1,1, 12.431, 10527.582, 382.001, 52787.928 24/05/14,20:00:28,17,11,1, 11.9,1,1, 12.431, 10527.317, 382.310, 52787.239 24/05/14,20:00:28,18,11,1, 11.9,1,1, 12.431, 10527.390, 382.357, 52788.050 24/05/14,20:00:28,19,11,1, 11.9,1,1, 12.431, 10527.182, 381.798, 52787.237 24/05/14,20:00:29,00,11,1, 12.0,1,1, 12.433, 10527.177, 381.798, 52787.237 24/05/14,20:00:29,01,11,1, 12.0,1,1, 12.433, 10527.180, 382.248, 52787.181 24/05/14,20:00:29,02,11,1, 12.0,1,1, 12.433, 10527.185, 382.402, 52788.020 24/05/14,20:00:29,03,11,1, 12.0,1,1, 12.433, 10527.094, 381.798, 52787.088 24/05/14,20:00:29,04,11,1, 12.0,1,1, 12.433, 10526.849, 382.674, 52787.243 24/05/14,20:00:29,05,11,1, 12.0,1,1, 12.433, 10527.274, 382.233, 52788.080 24/05/14,20:00:29,06,11,1, 12.0,1,1, 12.433, 10527.253, 382.172, 52787.252 24/05/14,20:00:29,07,11,1, 12.0,1,1, 12.433, 10527.345, 382.764, 52788.143 24/05/14,20:00:29,08,11,1, 12.0,1,1, 12.433, 10527.615, 381.917, 52787.856 24/05/14,20:00:29,09,11,1, 12.0,1,1, 12.433, 10527.177, 382.345, 52787.139 24/05/14,20:00:29,10,11,1, 12.0,1,1, 12.433, 10527.191, 382.353, 52787.904 24/05/14,20:00:29,11,11,1, 12.0,1,1, 12.433, 10527.035, 381.861, 52787.048 24/05/14,20:00:29,12,11,1, 12.0,1,1, 12.433, 10526.804, 382.640, 52787.270 24/05/14,20:00:29,13,11,1, 12.0,1,1, 12.433, 10527.265, 382.229, 52788.087 24/05/14,20:00:29,14,11,1, 12.0,1,1, 12.433, 10527.207, 382.281, 52787.344 24/05/14,20:00:29,15,11,1, 12.0,1,1, 12.433, 10527.397, 382.681, 52788.216 24/05/14,20:00:29,16,11,1, 12.0,1,1, 12.433, 10527.603, 381.953, 52787.906 24/05/14,20:00:29,17,11,1, 12.0,1,1, 12.433, 10527.116, 382.245, 52787.074 24/05/14,20:00:29,18,11,1, 12.0,1,1, 12.433, 10527.219, 382.401, 52787.951 24/05/14,20:00:29,19,11,1, 12.0,1,1, 12.433, 10527.060, 381.870, 52787.050 24/05/14,20:00:30,00,11,1, 11.9,1,1, 12.430, 10527.052, 381.870, 52787.050 24/05/14,20:00:30,01,11,1, 11.9,1,1, 12.430, 10527.256, 382.369, 52787.369 24/05/14,20:00:30,02,11,1, 11.9,1,1, 12.430, 10526.558, 382.210, 52787.391 24/05/14,20:00:30,03,11,1, 11.9,1,1, 12.430, 10527.309, 382.061, 52788.069 24/05/14,20:00:30,04,11,1, 11.9,1,1, 12.430, 10526.853, 382.612, 52786.739 24/05/14,20:00:30,05,11,1, 11.9,1,1, 12.430, 10526.985, 382.233, 52788.304 24/05/14,20:00:30,06,11,1, 11.9,1,1, 12.430, 10527.757, 382.350, 52787.830 24/05/14,20:00:30,07,11,1, 11.9,1,1, 12.430, 10526.982, 382.440, 52787.248 24/05/14,20:00:30,08,11,1, 11.9,1,1, 12.430, 10527.502, 382.008, 52788.486 24/05/14,20:00:30,09,11,1, 11.9,1,1, 12.430, 10527.242, 382.234, 52786.786 24/05/14,20:00:30,10,11,1, 11.9,1,1, 12.430, 10526.592, 382.299, 52787.433 24/05/14,20:00:30,11,11,1, 11.9,1,1, 12.430, 10527.327, 382.087, 52787.938 24/05/14,20:00:30,12,11,1, 11.9,1,1, 12.430, 10526.822, 382.551, 52786.791 24/05/14,20:00:30,13,11,1, 11.9,1,1, 12.430, 10527.082, 382.321, 52788.497 24/05/14,20:00:30,14,11,1, 11.9,1,1, 12.430, 10527.694, 382.224, 52787.814 24/05/14,20:00:30,15,11,1, 11.9,1,1, 12.430, 10526.959, 382.508, 52787.211 24/05/14,20:00:30,16,11,1, 11.9,1,1, 12.430, 10527.412, 381.917, 52788.406 24/05/14,20:00:30,17,11,1, 11.9,1,1, 12.430, 10527.263, 382.341, 52786.781 24/05/14,20:00:30,18,11,1, 11.9,1,1, 12.430, 10526.576, 382.277, 52787.366 24/05/14,20:00:30,19,11,1, 11.9,1,1, 12.430, 10527.328, 382.079, 52787.897 24/05/14,20:00:31,00,11,1, 11.9,1,1, 12.429, 10527.327, 382.079, 52787.897 24/05/14,20:00:31,01,11,1, 11.9,1,1, 12.429, 10527.075, 382.336, 52786.644 24/05/14,20:00:31,02,11,1, 11.9,1,1, 12.429, 10526.494, 382.325, 52787.612 24/05/14,20:00:31,03,11,1, 11.9,1,1, 12.429, 10527.433, 382.166, 52788.008 24/05/14,20:00:31,04,11,1, 11.9,1,1, 12.429, 10526.918, 382.611, 52786.803 24/05/14,20:00:31,05,11,1, 11.9,1,1, 12.429, 10527.235, 382.310, 52788.682 24/05/14,20:00:31,06,11,1, 11.9,1,1, 12.429, 10527.755, 382.286, 52787.690 24/05/14,20:00:31,07,11,1, 11.9,1,1, 12.429, 10526.906, 382.459, 52787.341 24/05/14,20:00:31,08,11,1, 11.9,1,1, 12.429, 10527.393, 381.948, 52788.398 24/05/14,20:00:31,09,11,1, 11.9,1,1, 12.429, 10527.094, 382.364, 52786.683 24/05/14,20:00:31,10,11,1, 11.9,1,1, 12.429, 10526.505, 382.302, 52787.641 24/05/14,20:00:31,11,11,1, 11.9,1,1, 12.429, 10527.424, 382.166, 52788.001 24/05/14,20:00:31,12,11,1, 11.9,1,1, 12.429, 10526.917, 382.692, 52787.018 24/05/14,20:00:31,13,11,1, 11.9,1,1, 12.429, 10527.203, 382.191, 52788.597 24/05/14,20:00:31,14,11,1, 11.9,1,1, 12.429, 10527.803, 382.354, 52787.701 24/05/14,20:00:31,15,11,1, 11.9,1,1, 12.429, 10526.839, 382.385, 52787.285 24/05/14,20:00:31,16,11,1, 11.9,1,1, 12.429, 10527.371, 381.920, 52788.405 24/05/14,20:00:31,17,11,1, 11.9,1,1, 12.429, 10527.077, 382.411, 52786.649 24/05/14,20:00:31,18,11,1, 11.9,1,1, 12.429, 10526.493, 382.256, 52787.660 24/05/14,20:00:31,19,11,1, 11.9,1,1, 12.429, 10527.433, 382.220, 52788.013 24/05/14,20:00:32,00,11,1, 11.9,1,1, 12.430, 10527.427, 382.220, 52788.013 24/05/14,20:00:32,01,11,1, 11.9,1,1, 12.430, 10526.871, 382.420, 52786.497 24/05/14,20:00:32,02,11,1, 11.9,1,1, 12.430, 10526.591, 382.353, 52787.860 24/05/14,20:00:32,03,11,1, 11.9,1,1, 12.430, 10527.319, 382.205, 52787.456 24/05/14,20:00:32,04,11,1, 11.9,1,1, 12.430, 10527.160, 382.788, 52787.580 24/05/14,20:00:32,05,11,1, 11.9,1,1, 12.430, 10527.217, 382.048, 52788.124 24/05/14,20:00:32,06,11,1, 11.9,1,1, 12.430, 10527.471, 382.402, 52787.652 24/05/14,20:00:32,07,11,1, 11.9,1,1, 12.430, 10527.024, 382.373, 52787.469 24/05/14,20:00:32,08,11,1, 11.9,1,1, 12.430, 10527.014, 381.874, 52787.630 24/05/14,20:00:32,09,11,1, 11.9,1,1, 12.430, 10526.920, 382.594, 52787.156 24/05/14,20:00:32,10,11,1, 11.9,1,1, 12.430, 10526.730, 382.262, 52787.598 24/05/14,20:00:32,11,11,1, 11.9,1,1, 12.430, 10527.212, 382.299, 52787.875 24/05/14,20:00:32,12,11,1, 11.9,1,1, 12.430, 10527.200, 382.677, 52787.635 24/05/14,20:00:32,13,11,1, 11.9,1,1, 12.430, 10527.282, 382.128, 52788.152 24/05/14,20:00:32,14,11,1, 11.9,1,1, 12.430, 10527.478, 382.400, 52787.658 24/05/14,20:00:32,15,11,1, 11.9,1,1, 12.430, 10526.955, 382.406, 52787.498 24/05/14,20:00:32,16,11,1, 11.9,1,1, 12.430, 10527.005, 381.942, 52787.661 24/05/14,20:00:32,17,11,1, 11.9,1,1, 12.430, 10526.897, 382.463, 52787.119 24/05/14,20:00:32,18,11,1, 11.9,1,1, 12.430, 10526.755, 382.314, 52787.610 24/05/14,20:00:32,19,11,1, 11.9,1,1, 12.430, 10527.187, 382.235, 52787.752 24/05/14,20:00:33,00,11,1, 12.0,1,1, 12.433, 10527.185, 382.235, 52787.752 24/05/14,20:00:33,01,11,1, 12.0,1,1, 12.433, 10526.891, 382.689, 52787.284 24/05/14,20:00:33,02,11,1, 12.0,1,1, 12.433, 10526.817, 382.225, 52787.816 24/05/14,20:00:33,03,11,1, 12.0,1,1, 12.433, 10527.291, 382.368, 52787.995 24/05/14,20:00:33,04,11,1, 12.0,1,1, 12.433, 10527.202, 382.675, 52787.732 24/05/14,20:00:33,05,11,1, 12.0,1,1, 12.433, 10527.256, 381.968, 52788.133 24/05/14,20:00:33,06,11,1, 12.0,1,1, 12.433, 10527.315, 382.396, 52787.599 24/05/14,20:00:33,07,11,1, 12.0,1,1, 12.433, 10526.838, 382.302, 52787.454 24/05/14,20:00:33,08,11,1, 12.0,1,1, 12.433, 10526.943, 381.950, 52787.732 24/05/14,20:00:33,09,11,1, 12.0,1,1, 12.433, 10526.906, 382.634, 52787.220 24/05/14,20:00:33,10,11,1, 12.0,1,1, 12.433, 10526.801, 382.314, 52787.908 24/05/14,20:00:33,11,11,1, 12.0,1,1, 12.433, 10527.287, 382.326, 52787.963 24/05/14,20:00:33,12,11,1, 12.0,1,1, 12.433, 10527.198, 382.653, 52787.740 24/05/14,20:00:33,13,11,1, 12.0,1,1, 12.433, 10527.263, 382.014, 52788.132 24/05/14,20:00:33,14,11,1, 12.0,1,1, 12.433, 10527.266, 382.345, 52787.452 24/05/14,20:00:33,15,11,1, 12.0,1,1, 12.433, 10526.865, 382.325, 52787.422 24/05/14,20:00:33,16,11,1, 12.0,1,1, 12.433, 10526.918, 381.956, 52787.571 24/05/14,20:00:33,17,11,1, 12.0,1,1, 12.433, 10526.880, 382.723, 52787.262 24/05/14,20:00:33,18,11,1, 12.0,1,1, 12.433, 10526.822, 382.255, 52787.824 24/05/14,20:00:33,19,11,1, 12.0,1,1, 12.433, 10527.320, 382.307, 52787.886 24/05/14,20:00:34,00,11,1, 11.9,1,1, 12.425, 10527.319, 382.307, 52787.886 24/05/14,20:00:34,01,11,1, 11.9,1,1, 12.425, 10526.909, 382.645, 52787.341 24/05/14,20:00:34,02,11,1, 11.9,1,1, 12.425, 10526.911, 382.291, 52788.064 24/05/14,20:00:34,03,11,1, 11.9,1,1, 12.425, 10527.349, 382.406, 52787.933 24/05/14,20:00:34,04,11,1, 11.9,1,1, 12.425, 10527.145, 382.579, 52787.669 24/05/14,20:00:34,05,11,1, 11.9,1,1, 12.425, 10527.178, 381.969, 52787.983 24/05/14,20:00:34,06,11,1, 11.9,1,1, 12.425, 10527.083, 382.381, 52787.299 24/05/14,20:00:34,07,11,1, 11.9,1,1, 12.425, 10526.653, 382.339, 52787.503 24/05/14,20:00:34,08,11,1, 11.9,1,1, 12.425, 10526.875, 382.032, 52787.694 24/05/14,20:00:34,09,11,1, 11.9,1,1, 12.425, 10526.920, 382.722, 52787.423 24/05/14,20:00:34,10,11,1, 11.9,1,1, 12.425, 10526.938, 382.268, 52787.974 24/05/14,20:00:34,11,11,1, 11.9,1,1, 12.425, 10527.389, 382.328, 52787.872 24/05/14,20:00:34,12,11,1, 11.9,1,1, 12.425, 10527.184, 382.621, 52787.813 24/05/14,20:00:34,13,11,1, 11.9,1,1, 12.425, 10527.098, 381.878, 52788.074 24/05/14,20:00:34,14,11,1, 11.9,1,1, 12.425, 10527.107, 382.475, 52787.419 24/05/14,20:00:34,15,11,1, 11.9,1,1, 12.425, 10526.654, 382.306, 52787.409 24/05/14,20:00:34,16,11,1, 11.9,1,1, 12.425, 10526.871, 382.117, 52787.624 24/05/14,20:00:34,17,11,1, 11.9,1,1, 12.425, 10526.935, 382.745, 52787.325 24/05/14,20:00:34,18,11,1, 11.9,1,1, 12.425, 10526.930, 382.203, 52788.050 24/05/14,20:00:34,19,11,1, 11.9,1,1, 12.425, 10527.377, 382.426, 52787.921 24/05/14,20:00:35,00,11,1, 12.0,1,1, 12.428, 10527.377, 382.426, 52787.921 24/05/14,20:00:35,01,11,1, 12.0,1,1, 12.428, 10526.921, 382.751, 52787.442 24/05/14,20:00:35,02,11,1, 12.0,1,1, 12.428, 10527.062, 382.223, 52788.229 24/05/14,20:00:35,03,11,1, 12.0,1,1, 12.428, 10527.349, 382.344, 52787.875 24/05/14,20:00:35,04,11,1, 12.0,1,1, 12.428, 10527.042, 382.585, 52787.733 24/05/14,20:00:35,05,11,1, 12.0,1,1, 12.428, 10526.955, 381.897, 52787.900 24/05/14,20:00:35,06,11,1, 12.0,1,1, 12.428, 10526.896, 382.538, 52787.230 24/05/14,20:00:35,07,11,1, 12.0,1,1, 12.428, 10526.573, 382.312, 52787.545 24/05/14,20:00:35,08,11,1, 12.0,1,1, 12.428, 10526.900, 382.148, 52787.745 24/05/14,20:00:35,09,11,1, 12.0,1,1, 12.428, 10526.928, 382.804, 52787.613 24/05/14,20:00:35,10,11,1, 12.0,1,1, 12.428, 10527.023, 382.140, 52788.056 24/05/14,20:00:35,11,11,1, 12.0,1,1, 12.428, 10527.407, 382.430, 52787.793 24/05/14,20:00:35,12,11,1, 12.0,1,1, 12.428, 10527.010, 382.388, 52787.597 24/05/14,20:00:35,13,11,1, 12.0,1,1, 12.428, 10526.995, 381.917, 52787.851 24/05/14,20:00:35,14,11,1, 12.0,1,1, 12.428, 10526.876, 382.506, 52787.222 24/05/14,20:00:35,15,11,1, 12.0,1,1, 12.428, 10526.614, 382.288, 52787.565 24/05/14,20:00:35,16,11,1, 12.0,1,1, 12.428, 10526.924, 382.210, 52787.772 24/05/14,20:00:35,17,11,1, 12.0,1,1, 12.428, 10526.954, 382.697, 52787.576 24/05/14,20:00:35,18,11,1, 12.0,1,1, 12.428, 10527.045, 382.238, 52788.188 24/05/14,20:00:35,19,11,1, 12.0,1,1, 12.428, 10527.325, 382.357, 52787.828 24/05/14,20:00:36,00,11,1, 11.9,1,1, 12.429, 10527.319, 382.357, 52787.828 24/05/14,20:00:36,01,11,1, 11.9,1,1, 12.429, 10527.011, 382.872, 52787.745 24/05/14,20:00:36,02,11,1, 11.9,1,1, 12.429, 10527.063, 382.104, 52788.239 24/05/14,20:00:36,03,11,1, 11.9,1,1, 12.429, 10527.315, 382.457, 52787.712 24/05/14,20:00:36,04,11,1, 11.9,1,1, 12.429, 10526.823, 382.412, 52787.503 24/05/14,20:00:36,05,11,1, 11.9,1,1, 12.429, 10526.864, 381.984, 52787.681 24/05/14,20:00:36,06,11,1, 11.9,1,1, 12.429, 10526.785, 382.625, 52787.185 24/05/14,20:00:36,07,11,1, 11.9,1,1, 12.429, 10526.525, 382.263, 52787.617 24/05/14,20:00:36,08,11,1, 11.9,1,1, 12.429, 10527.066, 382.357, 52787.962 24/05/14,20:00:36,09,11,1, 11.9,1,1, 12.429, 10527.015, 382.722, 52787.676 24/05/14,20:00:36,10,11,1, 11.9,1,1, 12.429, 10527.083, 382.137, 52788.288 24/05/14,20:00:36,11,11,1, 11.9,1,1, 12.429, 10527.272, 382.403, 52787.718 24/05/14,20:00:36,12,11,1, 11.9,1,1, 12.429, 10526.782, 382.393, 52787.577 24/05/14,20:00:36,13,11,1, 11.9,1,1, 12.429, 10526.886, 381.993, 52787.704 24/05/14,20:00:36,14,11,1, 11.9,1,1, 12.429, 10526.806, 382.543, 52787.163 24/05/14,20:00:36,15,11,1, 11.9,1,1, 12.429, 10526.608, 382.363, 52787.722 24/05/14,20:00:36,16,11,1, 11.9,1,1, 12.429, 10527.031, 382.211, 52787.834 24/05/14,20:00:36,17,11,1, 11.9,1,1, 12.429, 10527.012, 382.728, 52787.727 24/05/14,20:00:36,18,11,1, 11.9,1,1, 12.429, 10527.023, 382.131, 52788.242 24/05/14,20:00:36,19,11,1, 11.9,1,1, 12.429, 10527.260, 382.373, 52787.665 24/05/14,20:00:37,00,11,1, 11.9,1,1, 12.429, 10527.260, 382.373, 52787.665 24/05/14,20:00:37,01,11,1, 11.9,1,1, 12.429, 10527.083, 382.705, 52787.853 24/05/14,20:00:37,02,11,1, 11.9,1,1, 12.429, 10527.036, 382.026, 52788.155 24/05/14,20:00:37,03,11,1, 11.9,1,1, 12.429, 10527.105, 382.503, 52787.590 24/05/14,20:00:37,04,11,1, 11.9,1,1, 12.429, 10526.604, 382.318, 52787.345 24/05/14,20:00:37,05,11,1, 11.9,1,1, 12.429, 10526.709, 382.101, 52787.650 24/05/14,20:00:37,06,11,1, 11.9,1,1, 12.429, 10526.693, 382.693, 52787.263 24/05/14,20:00:37,07,11,1, 11.9,1,1, 12.429, 10526.618, 382.320, 52787.861 24/05/14,20:00:37,08,11,1, 11.9,1,1, 12.429, 10527.170, 382.429, 52787.937 24/05/14,20:00:37,09,11,1, 11.9,1,1, 12.429, 10527.012, 382.740, 52787.770 24/05/14,20:00:37,10,11,1, 11.9,1,1, 12.429, 10527.058, 382.131, 52788.180 24/05/14,20:00:37,11,11,1, 11.9,1,1, 12.429, 10527.067, 382.355, 52787.466 24/05/14,20:00:37,12,11,1, 11.9,1,1, 12.429, 10526.626, 382.387, 52787.508 24/05/14,20:00:37,13,11,1, 11.9,1,1, 12.429, 10526.708, 382.003, 52787.637 24/05/14,20:00:37,14,11,1, 11.9,1,1, 12.429, 10526.715, 382.715, 52787.278 24/05/14,20:00:37,15,11,1, 11.9,1,1, 12.429, 10526.697, 382.313, 52787.940 24/05/14,20:00:37,16,11,1, 11.9,1,1, 12.429, 10527.128, 382.401, 52787.904 24/05/14,20:00:37,17,11,1, 11.9,1,1, 12.429, 10527.052, 382.729, 52787.826 24/05/14,20:00:37,18,11,1, 11.9,1,1, 12.429, 10526.987, 382.056, 52788.158 24/05/14,20:00:37,19,11,1, 11.9,1,1, 12.429, 10527.037, 382.479, 52787.566 24/05/14,20:00:38,00,11,1, 12.0,1,1, 12.430, 10527.035, 382.479, 52787.566 24/05/14,20:00:38,01,11,1, 12.0,1,1, 12.430, 10526.959, 382.549, 52787.595 24/05/14,20:00:38,02,11,1, 12.0,1,1, 12.430, 10526.945, 382.041, 52788.024 24/05/14,20:00:38,03,11,1, 12.0,1,1, 12.430, 10526.857, 382.450, 52787.381 24/05/14,20:00:38,04,11,1, 12.0,1,1, 12.430, 10526.428, 382.299, 52787.340 24/05/14,20:00:38,05,11,1, 12.0,1,1, 12.430, 10526.743, 382.200, 52787.657 24/05/14,20:00:38,06,11,1, 12.0,1,1, 12.430, 10526.743, 382.748, 52787.520 24/05/14,20:00:38,07,11,1, 12.0,1,1, 12.430, 10526.810, 382.321, 52788.197 24/05/14,20:00:38,08,11,1, 12.0,1,1, 12.430, 10527.213, 382.360, 52787.873 24/05/14,20:00:38,09,11,1, 12.0,1,1, 12.430, 10526.985, 382.664, 52787.835 24/05/14,20:00:38,10,11,1, 12.0,1,1, 12.430, 10526.907, 381.953, 52788.013 24/05/14,20:00:38,11,11,1, 12.0,1,1, 12.430, 10526.840, 382.518, 52787.309 24/05/14,20:00:38,12,11,1, 12.0,1,1, 12.430, 10526.464, 382.398, 52787.587 24/05/14,20:00:38,13,11,1, 12.0,1,1, 12.430, 10526.734, 382.126, 52787.669 24/05/14,20:00:38,14,11,1, 12.0,1,1, 12.430, 10526.806, 382.853, 52787.575 24/05/14,20:00:38,15,11,1, 12.0,1,1, 12.430, 10526.814, 382.213, 52788.218 24/05/14,20:00:38,16,11,1, 12.0,1,1, 12.430, 10527.241, 382.444, 52787.992 24/05/14,20:00:38,17,11,1, 12.0,1,1, 12.430, 10526.904, 382.581, 52787.794 24/05/14,20:00:38,18,11,1, 12.0,1,1, 12.430, 10526.887, 381.946, 52787.982 24/05/14,20:00:38,19,11,1, 12.0,1,1, 12.430, 10526.881, 382.513, 52787.379 24/05/14,20:00:39,00,10,1, 12.0,1,1, 12.428, 10526.876, 382.513, 52787.379 24/05/14,20:00:39,01,10,1, 12.0,1,1, 12.428, 10526.767, 382.455, 52787.612 24/05/14,20:00:39,02,10,1, 12.0,1,1, 12.428, 10526.812, 382.042, 52787.932 24/05/14,20:00:39,03,10,1, 12.0,1,1, 12.428, 10526.664, 382.543, 52787.229 24/05/14,20:00:39,04,10,1, 12.0,1,1, 12.428, 10526.443, 382.399, 52787.764 24/05/14,20:00:39,05,10,1, 12.0,1,1, 12.428, 10526.864, 382.233, 52787.952 24/05/14,20:00:39,06,10,1, 12.0,1,1, 12.428, 10526.876, 382.815, 52787.698 24/05/14,20:00:39,07,10,1, 12.0,1,1, 12.428, 10526.940, 382.210, 52788.360 24/05/14,20:00:39,08,10,1, 12.0,1,1, 12.428, 10527.150, 382.399, 52787.750 24/05/14,20:00:39,09,10,1, 12.0,1,1, 12.428, 10526.731, 382.527, 52787.625 24/05/14,20:00:39,10,10,1, 12.0,1,1, 12.428, 10526.725, 381.945, 52787.769 24/05/14,20:00:39,11,10,1, 12.0,1,1, 12.428, 10526.693, 382.632, 52787.203 24/05/14,20:00:39,12,10,1, 12.0,1,1, 12.428, 10526.443, 382.313, 52787.709 24/05/14,20:00:39,13,10,1, 12.0,1,1, 12.428, 10526.869, 382.308, 52787.965 24/05/14,20:00:39,14,10,1, 12.0,1,1, 12.428, 10526.862, 382.849, 52787.848 24/05/14,20:00:39,15,10,1, 12.0,1,1, 12.428, 10526.935, 382.160, 52788.330 24/05/14,20:00:39,16,10,1, 12.0,1,1, 12.428, 10527.136, 382.471, 52787.818 24/05/14,20:00:39,17,10,1, 12.0,1,1, 12.428, 10526.682, 382.348, 52787.448 24/05/14,20:00:39,18,10,1, 12.0,1,1, 12.428, 10526.723, 382.016, 52787.749 24/05/14,20:00:39,19,10,1, 12.0,1,1, 12.428, 10526.664, 382.603, 52787.266 24/05/14,20:00:40,00,11,1, 11.9,1,1, 12.433, 10526.659, 382.603, 52787.266 24/05/14,20:00:40,01,11,1, 11.9,1,1, 12.433, 10526.563, 382.312, 52786.795 24/05/14,20:00:40,02,11,1, 11.9,1,1, 12.433, 10526.227, 382.084, 52787.923 24/05/14,20:00:40,03,11,1, 11.9,1,1, 12.433, 10527.161, 382.828, 52788.001 24/05/14,20:00:40,04,11,1, 11.9,1,1, 12.433, 10526.215, 382.196, 52787.018 24/05/14,20:00:40,05,11,1, 11.9,1,1, 12.433, 10526.936, 382.497, 52788.675 24/05/14,20:00:40,06,11,1, 11.9,1,1, 12.433, 10527.312, 382.730, 52787.803 24/05/14,20:00:40,07,11,1, 11.9,1,1, 12.433, 10526.396, 381.981, 52787.528 24/05/14,20:00:40,08,11,1, 11.9,1,1, 12.433, 10527.344, 382.597, 52788.475 24/05/14,20:00:40,09,11,1, 11.9,1,1, 12.433, 10526.548, 382.287, 52786.807 24/05/14,20:00:40,10,11,1, 11.9,1,1, 12.433, 10526.195, 382.120, 52787.848 24/05/14,20:00:40,11,11,1, 11.9,1,1, 12.433, 10527.093, 382.842, 52787.974 24/05/14,20:00:40,12,11,1, 11.9,1,1, 12.433, 10526.196, 382.166, 52787.073 24/05/14,20:00:40,13,11,1, 11.9,1,1, 12.433, 10527.040, 382.591, 52788.798 24/05/14,20:00:40,14,11,1, 11.9,1,1, 12.433, 10527.307, 382.602, 52787.649 24/05/14,20:00:40,15,11,1, 11.9,1,1, 12.433, 10526.415, 381.959, 52787.538 24/05/14,20:00:40,16,11,1, 11.9,1,1, 12.433, 10527.312, 382.631, 52788.549 24/05/14,20:00:40,17,11,1, 11.9,1,1, 12.433, 10526.496, 382.242, 52786.754 24/05/14,20:00:40,18,11,1, 11.9,1,1, 12.433, 10526.301, 382.169, 52787.928 24/05/14,20:00:40,19,11,1, 11.9,1,1, 12.433, 10527.117, 382.762, 52787.925 24/05/14,20:00:41,00,11,1, 11.9,1,1, 12.430, 10527.110, 382.762, 52787.925 24/05/14,20:00:41,01,11,1, 11.9,1,1, 12.430, 10526.339, 382.431, 52787.541 24/05/14,20:00:41,02,11,1, 11.9,1,1, 12.430, 10526.619, 382.170, 52787.720 24/05/14,20:00:41,03,11,1, 11.9,1,1, 12.430, 10526.676, 382.808, 52787.563 24/05/14,20:00:41,04,11,1, 11.9,1,1, 12.430, 10526.720, 382.256, 52788.236 24/05/14,20:00:41,05,11,1, 11.9,1,1, 12.430, 10527.060, 382.440, 52787.910 24/05/14,20:00:41,06,11,1, 11.9,1,1, 12.430, 10526.814, 382.635, 52787.808 24/05/14,20:00:41,07,11,1, 11.9,1,1, 12.430, 10526.726, 381.960, 52788.072 24/05/14,20:00:41,08,11,1, 11.9,1,1, 12.430, 10526.665, 382.612, 52787.342 24/05/14,20:00:41,09,11,1, 11.9,1,1, 12.430, 10526.325, 382.306, 52787.545 24/05/14,20:00:41,10,11,1, 11.9,1,1, 12.430, 10526.628, 382.264, 52787.819 24/05/14,20:00:41,11,11,1, 11.9,1,1, 12.430, 10526.673, 382.840, 52787.610 24/05/14,20:00:41,12,11,1, 11.9,1,1, 12.430, 10526.741, 382.270, 52788.310 24/05/14,20:00:41,13,11,1, 11.9,1,1, 12.430, 10527.152, 382.524, 52788.028 24/05/14,20:00:41,14,11,1, 11.9,1,1, 12.430, 10526.719, 382.563, 52787.714 24/05/14,20:00:41,15,11,1, 11.9,1,1, 12.430, 10526.792, 382.072, 52787.970 24/05/14,20:00:41,16,11,1, 11.9,1,1, 12.430, 10526.648, 382.511, 52787.275 24/05/14,20:00:41,17,11,1, 11.9,1,1, 12.430, 10526.355, 382.370, 52787.637 24/05/14,20:00:41,18,11,1, 11.9,1,1, 12.430, 10526.656, 382.292, 52787.759 24/05/14,20:00:41,19,11,1, 11.9,1,1, 12.430, 10526.670, 382.803, 52787.523 24/05/14,20:00:42,00,11,1, 11.9,1,1, 12.430, 10526.668, 382.803, 52787.523 24/05/14,20:00:42,01,11,1, 11.9,1,1, 12.430, 10526.078, 382.462, 52788.171 24/05/14,20:00:42,02,11,1, 11.9,1,1, 12.430, 10527.329, 382.345, 52788.187 24/05/14,20:00:42,03,11,1, 11.9,1,1, 12.430, 10526.354, 382.749, 52786.989 24/05/14,20:00:42,04,11,1, 11.9,1,1, 12.430, 10526.989, 382.243, 52789.093 24/05/14,20:00:42,05,11,1, 11.9,1,1, 12.430, 10527.240, 382.386, 52787.256 24/05/14,20:00:42,06,11,1, 11.9,1,1, 12.430, 10526.102, 382.489, 52787.341 24/05/14,20:00:42,07,11,1, 11.9,1,1, 12.430, 10526.964, 382.183, 52788.557 24/05/14,20:00:42,08,11,1, 11.9,1,1, 12.430, 10526.363, 382.579, 52786.249 24/05/14,20:00:42,09,11,1, 11.9,1,1, 12.430, 10526.142, 382.439, 52788.266 24/05/14,20:00:42,10,11,1, 11.9,1,1, 12.430, 10527.272, 382.447, 52788.247 24/05/14,20:00:42,11,11,1, 11.9,1,1, 12.430, 10526.324, 382.664, 52786.881 24/05/14,20:00:42,12,11,1, 11.9,1,1, 12.430, 10527.000, 382.361, 52789.153 24/05/14,20:00:42,13,11,1, 11.9,1,1, 12.430, 10527.202, 382.409, 52787.242 24/05/14,20:00:42,14,11,1, 11.9,1,1, 12.430, 10525.992, 382.398, 52787.260 24/05/14,20:00:42,15,11,1, 11.9,1,1, 12.430, 10527.034, 382.171, 52788.629 24/05/14,20:00:42,16,11,1, 11.9,1,1, 12.430, 10526.298, 382.537, 52786.249 24/05/14,20:00:42,17,11,1, 11.9,1,1, 12.430, 10526.177, 382.546, 52788.356 24/05/14,20:00:42,18,11,1, 11.9,1,1, 12.430, 10527.287, 382.345, 52788.134 24/05/14,20:00:42,19,11,1, 11.9,1,1, 12.430, 10526.372, 382.756, 52786.962 24/05/14,20:00:43,00,11,1, 11.9,1,1, 12.432, 10526.367, 382.756, 52786.962 24/05/14,20:00:43,01,11,1, 11.9,1,1, 12.432, 10526.459, 382.505, 52788.936 24/05/14,20:00:43,02,11,1, 11.9,1,1, 12.432, 10527.472, 382.399, 52788.138 24/05/14,20:00:43,03,11,1, 11.9,1,1, 12.432, 10526.213, 382.672, 52787.263 24/05/14,20:00:43,04,11,1, 11.9,1,1, 12.432, 10527.038, 382.105, 52789.043 24/05/14,20:00:43,05,11,1, 11.9,1,1, 12.432, 10526.774, 382.448, 52786.766 24/05/14,20:00:43,06,11,1, 11.9,1,1, 12.432, 10525.844, 382.397, 52787.677 24/05/14,20:00:43,07,11,1, 11.9,1,1, 12.432, 10526.989, 382.295, 52788.477 24/05/14,20:00:43,08,11,1, 11.9,1,1, 12.432, 10526.230, 382.727, 52786.596 24/05/14,20:00:43,09,11,1, 11.9,1,1, 12.432, 10526.445, 382.442, 52789.066 24/05/14,20:00:43,10,11,1, 11.9,1,1, 12.432, 10527.362, 382.505, 52788.030 24/05/14,20:00:43,11,11,1, 11.9,1,1, 12.432, 10526.172, 382.632, 52787.187 24/05/14,20:00:43,12,11,1, 11.9,1,1, 12.432, 10527.024, 382.237, 52789.210 24/05/14,20:00:43,13,11,1, 11.9,1,1, 12.432, 10526.720, 382.389, 52786.639 24/05/14,20:00:43,14,11,1, 11.9,1,1, 12.432, 10525.861, 382.482, 52787.747 24/05/14,20:00:43,15,11,1, 11.9,1,1, 12.432, 10527.009, 382.341, 52788.426 24/05/14,20:00:43,16,11,1, 11.9,1,1, 12.432, 10526.204, 382.684, 52786.632 24/05/14,20:00:43,17,11,1, 11.9,1,1, 12.432, 10526.557, 382.565, 52789.188 24/05/14,20:00:43,18,11,1, 11.9,1,1, 12.432, 10527.371, 382.399, 52787.953 24/05/14,20:00:43,19,11,1, 11.9,1,1, 12.432, 10526.223, 382.623, 52787.281 24/05/14,20:00:44,00,11,1, 12.0,1,1, 12.429, 10526.217, 382.623, 52787.281 24/05/14,20:00:44,01,11,1, 12.0,1,1, 12.429, 10526.846, 382.328, 52789.254 24/05/14,20:00:44,02,11,1, 12.0,1,1, 12.429, 10527.232, 382.395, 52787.364 24/05/14,20:00:44,03,11,1, 12.0,1,1, 12.429, 10525.985, 382.507, 52787.386 24/05/14,20:00:44,04,11,1, 12.0,1,1, 12.429, 10526.926, 382.129, 52788.779 24/05/14,20:00:44,05,11,1, 12.0,1,1, 12.429, 10526.288, 382.615, 52786.378 24/05/14,20:00:44,06,11,1, 12.0,1,1, 12.429, 10525.899, 382.437, 52788.191 24/05/14,20:00:44,07,11,1, 12.0,1,1, 12.429, 10527.193, 382.483, 52788.424 24/05/14,20:00:44,08,11,1, 12.0,1,1, 12.429, 10526.243, 382.710, 52786.940 24/05/14,20:00:44,09,11,1, 12.0,1,1, 12.429, 10526.832, 382.368, 52789.234 24/05/14,20:00:44,10,11,1, 12.0,1,1, 12.429, 10527.156, 382.415, 52787.361 24/05/14,20:00:44,11,11,1, 12.0,1,1, 12.429, 10525.951, 382.435, 52787.342 24/05/14,20:00:44,12,11,1, 12.0,1,1, 12.429, 10526.926, 382.188, 52788.688 24/05/14,20:00:44,13,11,1, 12.0,1,1, 12.429, 10526.281, 382.468, 52786.308 24/05/14,20:00:44,14,11,1, 12.0,1,1, 12.429, 10526.055, 382.536, 52788.400 24/05/14,20:00:44,15,11,1, 12.0,1,1, 12.429, 10527.164, 382.396, 52788.346 24/05/14,20:00:44,16,11,1, 12.0,1,1, 12.429, 10526.183, 382.690, 52787.016 24/05/14,20:00:44,17,11,1, 12.0,1,1, 12.429, 10526.880, 382.356, 52789.281 24/05/14,20:00:44,18,11,1, 12.0,1,1, 12.429, 10527.105, 382.335, 52787.245 24/05/14,20:00:44,19,11,1, 12.0,1,1, 12.429, 10525.941, 382.553, 52787.334 24/05/14,20:00:45,00,11,1, 11.9,1,1, 12.430, 10525.934, 382.553, 52787.334 24/05/14,20:00:45,01,11,1, 11.9,1,1, 12.430, 10526.925, 382.190, 52789.093 24/05/14,20:00:45,02,11,1, 11.9,1,1, 12.430, 10526.697, 382.454, 52786.814 24/05/14,20:00:45,03,11,1, 11.9,1,1, 12.430, 10525.792, 382.450, 52787.563 24/05/14,20:00:45,04,11,1, 11.9,1,1, 12.430, 10526.933, 382.334, 52788.416 24/05/14,20:00:45,05,11,1, 11.9,1,1, 12.430, 10526.170, 382.758, 52786.569 24/05/14,20:00:45,06,11,1, 11.9,1,1, 12.430, 10526.296, 382.392, 52788.860 24/05/14,20:00:45,07,11,1, 11.9,1,1, 12.430, 10527.292, 382.525, 52788.072 24/05/14,20:00:45,08,11,1, 11.9,1,1, 12.430, 10526.118, 382.557, 52787.112 24/05/14,20:00:45,09,11,1, 11.9,1,1, 12.430, 10526.930, 382.246, 52789.069 24/05/14,20:00:45,10,11,1, 11.9,1,1, 12.430, 10526.652, 382.430, 52786.703 24/05/14,20:00:45,11,11,1, 11.9,1,1, 12.430, 10525.785, 382.461, 52787.574 24/05/14,20:00:45,12,11,1, 11.9,1,1, 12.430, 10526.927, 382.321, 52788.463 24/05/14,20:00:45,13,11,1, 11.9,1,1, 12.430, 10526.126, 382.681, 52786.572 24/05/14,20:00:45,14,11,1, 11.9,1,1, 12.430, 10526.410, 382.551, 52788.872 24/05/14,20:00:45,15,11,1, 11.9,1,1, 12.430, 10527.291, 382.398, 52787.869 24/05/14,20:00:45,16,11,1, 11.9,1,1, 12.430, 10526.197, 382.645, 52787.216 24/05/14,20:00:45,17,11,1, 11.9,1,1, 12.430, 10526.902, 382.188, 52789.079 24/05/14,20:00:45,18,11,1, 11.9,1,1, 12.430, 10526.597, 382.459, 52786.624 24/05/14,20:00:45,19,11,1, 11.9,1,1, 12.430, 10525.770, 382.515, 52787.695 24/05/14,20:00:46,00,10,1, 11.9,1,1, 12.425, 10525.767, 382.515, 52787.695 24/05/14,20:00:46,01,10,1, 11.9,1,1, 12.425, 10526.851, 382.165, 52788.658 24/05/14,20:00:46,02,10,1, 11.9,1,1, 12.425, 10526.261, 382.653, 52786.489 24/05/14,20:00:46,03,10,1, 11.9,1,1, 12.425, 10525.836, 382.487, 52788.231 24/05/14,20:00:46,04,10,1, 11.9,1,1, 12.425, 10527.060, 382.447, 52788.394 24/05/14,20:00:46,05,10,1, 11.9,1,1, 12.425, 10526.137, 382.828, 52786.946 24/05/14,20:00:46,06,10,1, 11.9,1,1, 12.425, 10526.795, 382.354, 52789.330 24/05/14,20:00:46,07,10,1, 11.9,1,1, 12.425, 10527.104, 382.501, 52787.451 24/05/14,20:00:46,08,10,1, 11.9,1,1, 12.425, 10525.854, 382.503, 52787.297 24/05/14,20:00:46,09,10,1, 11.9,1,1, 12.425, 10526.842, 382.227, 52788.792 24/05/14,20:00:46,10,10,1, 11.9,1,1, 12.425, 10526.215, 382.561, 52786.384 24/05/14,20:00:46,11,10,1, 11.9,1,1, 12.425, 10525.919, 382.547, 52788.385 24/05/14,20:00:46,12,10,1, 11.9,1,1, 12.425, 10527.142, 382.507, 52788.396 24/05/14,20:00:46,13,10,1, 11.9,1,1, 12.425, 10526.116, 382.722, 52786.913 24/05/14,20:00:46,14,10,1, 11.9,1,1, 12.425, 10526.839, 382.387, 52789.329 24/05/14,20:00:46,15,10,1, 11.9,1,1, 12.425, 10527.026, 382.417, 52787.313 24/05/14,20:00:46,16,10,1, 11.9,1,1, 12.425, 10525.820, 382.591, 52787.336 24/05/14,20:00:46,17,10,1, 11.9,1,1, 12.425, 10526.819, 382.191, 52788.633 24/05/14,20:00:46,18,10,1, 11.9,1,1, 12.425, 10526.116, 382.658, 52786.336 24/05/14,20:00:46,19,10,1, 11.9,1,1, 12.425, 10525.958, 382.521, 52788.396 24/05/14,20:00:47,00,11,1, 11.9,1,1, 12.424, 10525.950, 382.521, 52788.396 24/05/14,20:00:47,01,11,1, 11.9,1,1, 12.424, 10526.804, 382.348, 52788.386 24/05/14,20:00:47,02,11,1, 11.9,1,1, 12.424, 10526.063, 382.829, 52786.645 24/05/14,20:00:47,03,11,1, 11.9,1,1, 12.424, 10526.372, 382.444, 52789.048 24/05/14,20:00:47,04,11,1, 11.9,1,1, 12.424, 10527.214, 382.573, 52788.040 24/05/14,20:00:47,05,11,1, 11.9,1,1, 12.424, 10526.027, 382.624, 52787.237 24/05/14,20:00:47,06,11,1, 11.9,1,1, 12.424, 10526.907, 382.283, 52789.022 24/05/14,20:00:47,07,11,1, 11.9,1,1, 12.424, 10526.495, 382.535, 52786.734 24/05/14,20:00:47,08,11,1, 11.9,1,1, 12.424, 10525.684, 382.531, 52787.791 24/05/14,20:00:47,09,11,1, 11.9,1,1, 12.424, 10526.851, 382.442, 52788.534 24/05/14,20:00:47,10,11,1, 11.9,1,1, 12.424, 10526.016, 382.757, 52786.686 24/05/14,20:00:47,11,11,1, 11.9,1,1, 12.424, 10526.421, 382.563, 52789.172 24/05/14,20:00:47,12,11,1, 11.9,1,1, 12.424, 10527.127, 382.487, 52787.900 24/05/14,20:00:47,13,11,1, 11.9,1,1, 12.424, 10525.984, 382.633, 52787.217 24/05/14,20:00:47,14,11,1, 11.9,1,1, 12.424, 10526.831, 382.279, 52788.955 24/05/14,20:00:47,15,11,1, 11.9,1,1, 12.424, 10526.419, 382.514, 52786.661 24/05/14,20:00:47,16,11,1, 11.9,1,1, 12.424, 10525.675, 382.559, 52787.836 24/05/14,20:00:47,17,11,1, 11.9,1,1, 12.424, 10526.845, 382.312, 52788.369 24/05/14,20:00:47,18,11,1, 11.9,1,1, 12.424, 10526.064, 382.858, 52786.657 24/05/14,20:00:47,19,11,1, 11.9,1,1, 12.424, 10526.458, 382.465, 52789.087 24/05/14,20:00:48,00,10,1, 11.8,1,1, 12.427, 10526.451, 382.465, 52789.087 24/05/14,20:00:48,01,10,1, 11.8,1,1, 12.427, 10527.064, 382.560, 52788.210 24/05/14,20:00:48,02,10,1, 11.8,1,1, 12.427, 10526.110, 382.786, 52787.143 24/05/14,20:00:48,03,10,1, 11.8,1,1, 12.427, 10526.747, 382.383, 52789.303 24/05/14,20:00:48,04,10,1, 11.8,1,1, 12.427, 10526.833, 382.529, 52787.294 24/05/14,20:00:48,05,10,1, 11.8,1,1, 12.427, 10525.727, 382.503, 52787.349 24/05/14,20:00:48,06,10,1, 11.8,1,1, 12.427, 10526.775, 382.330, 52788.611 24/05/14,20:00:48,07,10,1, 11.8,1,1, 12.427, 10526.071, 382.698, 52786.427 24/05/14,20:00:48,08,10,1, 11.8,1,1, 12.427, 10525.953, 382.585, 52788.505 24/05/14,20:00:48,09,10,1, 11.8,1,1, 12.427, 10527.120, 382.568, 52788.297 24/05/14,20:00:48,10,10,1, 11.8,1,1, 12.427, 10526.004, 382.703, 52786.993 24/05/14,20:00:48,11,10,1, 11.8,1,1, 12.427, 10526.812, 382.431, 52789.267 24/05/14,20:00:48,12,10,1, 11.8,1,1, 12.427, 10526.814, 382.453, 52787.190 24/05/14,20:00:48,13,10,1, 11.8,1,1, 12.427, 10525.711, 382.603, 52787.508 24/05/14,20:00:48,14,10,1, 11.8,1,1, 12.427, 10526.739, 382.214, 52788.560 24/05/14,20:00:48,15,10,1, 11.8,1,1, 12.427, 10526.020, 382.721, 52786.453 24/05/14,20:00:48,16,10,1, 11.8,1,1, 12.427, 10526.015, 382.581, 52788.719 24/05/14,20:00:48,17,10,1, 11.8,1,1, 12.427, 10527.058, 382.437, 52788.229 24/05/14,20:00:48,18,10,1, 11.8,1,1, 12.427, 10526.034, 382.813, 52787.161 24/05/14,20:00:48,19,10,1, 11.8,1,1, 12.427, 10526.753, 382.273, 52789.171 24/05/14,20:00:49,00,09,1, 11.9,1,1, 12.429, 10526.751, 382.273, 52789.171 24/05/14,20:00:49,01,09,1, 11.9,1,1, 12.429, 10527.069, 382.574, 52787.830 24/05/14,20:00:49,02,09,1, 11.9,1,1, 12.429, 10525.879, 382.636, 52787.339 24/05/14,20:00:49,03,09,1, 11.9,1,1, 12.429, 10526.773, 382.237, 52788.911 24/05/14,20:00:49,04,09,1, 11.9,1,1, 12.429, 10526.223, 382.608, 52786.569 24/05/14,20:00:49,05,09,1, 11.9,1,1, 12.429, 10525.615, 382.513, 52787.916 24/05/14,20:00:49,06,09,1, 11.9,1,1, 12.429, 10526.834, 382.501, 52788.449 24/05/14,20:00:49,07,09,1, 11.9,1,1, 12.429, 10525.977, 382.790, 52786.822 24/05/14,20:00:49,08,09,1, 11.9,1,1, 12.429, 10526.524, 382.536, 52789.223 24/05/14,20:00:49,09,09,1, 11.9,1,1, 12.429, 10527.072, 382.490, 52787.734 24/05/14,20:00:49,10,09,1, 11.9,1,1, 12.429, 10525.804, 382.604, 52787.375 24/05/14,20:00:49,11,09,1, 11.9,1,1, 12.429, 10526.712, 382.308, 52788.828 24/05/14,20:00:49,12,09,1, 11.9,1,1, 12.429, 10526.136, 382.572, 52786.445 24/05/14,20:00:49,13,09,1, 11.9,1,1, 12.429, 10525.704, 382.603, 52788.141 24/05/14,20:00:49,14,09,1, 11.9,1,1, 12.429, 10526.833, 382.423, 52788.362 24/05/14,20:00:49,15,09,1, 11.9,1,1, 12.429, 10526.036, 382.921, 52786.977 24/05/14,20:00:49,16,09,1, 11.9,1,1, 12.429, 10526.538, 382.486, 52789.221 24/05/14,20:00:49,17,09,1, 11.9,1,1, 12.429, 10526.960, 382.515, 52787.606 24/05/14,20:00:49,18,09,1, 11.9,1,1, 12.429, 10525.810, 382.645, 52787.325 24/05/14,20:00:49,19,09,1, 11.9,1,1, 12.429, 10526.688, 382.198, 52788.896 24/05/14,20:00:50,00,09,1, 11.9,1,1, 12.428, 10526.685, 382.198, 52788.896 24/05/14,20:00:50,01,09,1, 11.9,1,1, 12.428, 10526.592, 382.606, 52787.015 24/05/14,20:00:50,02,09,1, 11.9,1,1, 12.428, 10525.562, 382.544, 52787.562 24/05/14,20:00:50,03,09,1, 11.9,1,1, 12.428, 10526.644, 382.378, 52788.533 24/05/14,20:00:50,04,09,1, 11.9,1,1, 12.428, 10525.941, 382.814, 52786.751 24/05/14,20:00:50,05,09,1, 11.9,1,1, 12.428, 10526.084, 382.603, 52788.974 24/05/14,20:00:50,06,09,1, 11.9,1,1, 12.428, 10527.045, 382.640, 52788.297 24/05/14,20:00:50,07,09,1, 11.9,1,1, 12.428, 10525.947, 382.711, 52787.263 24/05/14,20:00:50,08,09,1, 11.9,1,1, 12.428, 10526.720, 382.380, 52789.283 24/05/14,20:00:50,09,09,1, 11.9,1,1, 12.428, 10526.417, 382.476, 52786.860 24/05/14,20:00:50,10,09,1, 11.9,1,1, 12.428, 10525.546, 382.597, 52787.749 24/05/14,20:00:50,11,09,1, 11.9,1,1, 12.428, 10526.646, 382.399, 52788.485 24/05/14,20:00:50,12,09,1, 11.9,1,1, 12.428, 10525.890, 382.779, 52786.605 24/05/14,20:00:50,13,09,1, 11.9,1,1, 12.428, 10526.182, 382.638, 52789.040 24/05/14,20:00:50,14,09,1, 11.9,1,1, 12.428, 10527.061, 382.529, 52788.202 24/05/14,20:00:50,15,09,1, 11.9,1,1, 12.428, 10525.949, 382.799, 52787.384 24/05/14,20:00:50,16,09,1, 11.9,1,1, 12.428, 10526.636, 382.244, 52789.124 24/05/14,20:00:50,17,09,1, 11.9,1,1, 12.428, 10526.426, 382.635, 52786.960 24/05/14,20:00:50,18,09,1, 11.9,1,1, 12.428, 10525.496, 382.612, 52787.833 24/05/14,20:00:50,19,09,1, 11.9,1,1, 12.428, 10526.662, 382.373, 52788.495 24/05/14,20:00:51,00,09,1, 11.9,1,1, 12.425, 10526.659, 382.373, 52788.495 24/05/14,20:00:51,01,09,1, 11.9,1,1, 12.425, 10525.960, 382.791, 52786.585 24/05/14,20:00:51,02,09,1, 11.9,1,1, 12.425, 10525.655, 382.585, 52788.377 24/05/14,20:00:51,03,09,1, 11.9,1,1, 12.425, 10526.866, 382.614, 52788.476 24/05/14,20:00:51,04,09,1, 11.9,1,1, 12.425, 10525.864, 382.849, 52787.136 24/05/14,20:00:51,05,09,1, 11.9,1,1, 12.425, 10526.555, 382.474, 52789.367 24/05/14,20:00:51,06,09,1, 11.9,1,1, 12.425, 10526.804, 382.580, 52787.533 24/05/14,20:00:51,07,09,1, 11.9,1,1, 12.425, 10525.564, 382.587, 52787.421 24/05/14,20:00:51,08,09,1, 11.9,1,1, 12.425, 10526.556, 382.365, 52788.776 24/05/14,20:00:51,09,09,1, 11.9,1,1, 12.425, 10525.875, 382.686, 52786.519 24/05/14,20:00:51,10,09,1, 11.9,1,1, 12.425, 10525.766, 382.647, 52788.619 24/05/14,20:00:51,11,09,1, 11.9,1,1, 12.425, 10526.903, 382.539, 52788.431 24/05/14,20:00:51,12,09,1, 11.9,1,1, 12.425, 10525.873, 382.879, 52787.138 24/05/14,20:00:51,13,09,1, 11.9,1,1, 12.425, 10526.595, 382.449, 52789.396 24/05/14,20:00:51,14,09,1, 11.9,1,1, 12.425, 10526.743, 382.543, 52787.301 24/05/14,20:00:51,15,09,1, 11.9,1,1, 12.425, 10525.572, 382.662, 52787.566 24/05/14,20:00:51,16,09,1, 11.9,1,1, 12.425, 10526.584, 382.284, 52788.760 24/05/14,20:00:51,17,09,1, 11.9,1,1, 12.425, 10525.932, 382.799, 52786.576 24/05/14,20:00:51,18,09,1, 11.9,1,1, 12.425, 10525.769, 382.632, 52788.684 24/05/14,20:00:51,19,09,1, 11.9,1,1, 12.425, 10526.921, 382.587, 52788.455 24/05/14,20:00:52,00,09,1, 11.9,1,1, 12.431, 10526.918, 382.587, 52788.455 24/05/14,20:00:52,01,09,1, 11.9,1,1, 12.431, 10525.832, 382.963, 52786.876 24/05/14,20:00:52,02,09,1, 11.9,1,1, 12.431, 10526.230, 382.531, 52789.217 24/05/14,20:00:52,03,09,1, 11.9,1,1, 12.431, 10526.934, 382.658, 52788.016 24/05/14,20:00:52,04,09,1, 11.9,1,1, 12.431, 10525.701, 382.679, 52787.434 24/05/14,20:00:52,05,09,1, 11.9,1,1, 12.431, 10526.568, 382.357, 52789.080 24/05/14,20:00:52,06,09,1, 11.9,1,1, 12.431, 10526.175, 382.629, 52786.641 24/05/14,20:00:52,07,09,1, 11.9,1,1, 12.431, 10525.453, 382.563, 52787.969 24/05/14,20:00:52,08,09,1, 11.9,1,1, 12.431, 10526.722, 382.575, 52788.536 24/05/14,20:00:52,09,09,1, 11.9,1,1, 12.431, 10525.802, 382.823, 52786.886 24/05/14,20:00:52,10,09,1, 11.9,1,1, 12.431, 10526.324, 382.648, 52789.341 24/05/14,20:00:52,11,09,1, 11.9,1,1, 12.431, 10526.933, 382.572, 52787.833 24/05/14,20:00:52,12,09,1, 11.9,1,1, 12.431, 10525.717, 382.687, 52787.374 24/05/14,20:00:52,13,09,1, 11.9,1,1, 12.431, 10526.520, 382.319, 52788.993 24/05/14,20:00:52,14,09,1, 11.9,1,1, 12.431, 10526.001, 382.641, 52786.588 24/05/14,20:00:52,15,09,1, 11.9,1,1, 12.431, 10525.539, 382.670, 52788.206 24/05/14,20:00:52,16,09,1, 11.9,1,1, 12.431, 10526.640, 382.470, 52788.476 24/05/14,20:00:52,17,09,1, 11.9,1,1, 12.431, 10525.812, 382.950, 52786.871 24/05/14,20:00:52,18,09,1, 11.9,1,1, 12.431, 10526.314, 382.539, 52789.256 24/05/14,20:00:52,19,09,1, 11.9,1,1, 12.431, 10526.883, 382.572, 52787.765 24/05/14,20:00:53,00,09,1, 11.9,1,1, 12.430, 10526.876, 382.572, 52787.765 24/05/14,20:00:53,01,09,1, 11.9,1,1, 12.430, 10525.810, 382.892, 52787.366 24/05/14,20:00:53,02,09,1, 11.9,1,1, 12.430, 10526.485, 382.361, 52789.382 24/05/14,20:00:53,03,09,1, 11.9,1,1, 12.430, 10526.414, 382.662, 52787.081 24/05/14,20:00:53,04,09,1, 11.9,1,1, 12.430, 10525.351, 382.593, 52787.658 24/05/14,20:00:53,05,09,1, 11.9,1,1, 12.430, 10526.436, 382.564, 52789.205 24/05/14,20:00:53,06,09,1, 11.9,1,1, 12.430, 10525.754, 382.792, 52786.098 24/05/14,20:00:53,07,09,1, 11.9,1,1, 12.430, 10525.866, 382.666, 52788.823 24/05/14,20:00:53,08,09,1, 11.9,1,1, 12.430, 10527.033, 382.729, 52788.923 24/05/14,20:00:53,09,09,1, 11.9,1,1, 12.430, 10525.592, 382.672, 52786.652 24/05/14,20:00:53,10,09,1, 11.9,1,1, 12.430, 10526.584, 382.467, 52789.287 24/05/14,20:00:53,11,09,1, 11.9,1,1, 12.430, 10526.518, 382.626, 52787.502 24/05/14,20:00:53,12,09,1, 11.9,1,1, 12.430, 10525.077, 382.616, 52787.306 24/05/14,20:00:53,13,09,1, 11.9,1,1, 12.430, 10526.542, 382.414, 52788.456 24/05/14,20:00:53,14,09,1, 11.9,1,1, 12.430, 10525.810, 382.862, 52786.970 24/05/14,20:00:53,15,09,1, 11.9,1,1, 12.430, 10525.615, 382.687, 52788.905 24/05/14,20:00:53,16,09,1, 11.9,1,1, 12.430, 10527.120, 382.615, 52788.572 24/05/14,20:00:53,17,09,1, 11.9,1,1, 12.430, 10525.670, 382.823, 52786.909 24/05/14,20:00:53,18,09,1, 11.9,1,1, 12.430, 10526.375, 382.396, 52789.552 24/05/14,20:00:53,19,09,1, 11.9,1,1, 12.430, 10526.541, 382.647, 52787.080 24/05/14,20:00:54,00,10,1, 11.9,1,1, 12.431, 10526.534, 382.647, 52787.080 24/05/14,20:00:54,01,10,1, 11.9,1,1, 12.431, 10525.310, 382.658, 52787.011 24/05/14,20:00:54,02,10,1, 11.9,1,1, 12.431, 10526.396, 382.448, 52789.279 24/05/14,20:00:54,03,10,1, 11.9,1,1, 12.431, 10525.967, 382.811, 52786.509 24/05/14,20:00:54,04,10,1, 11.9,1,1, 12.431, 10525.138, 382.650, 52787.945 24/05/14,20:00:54,05,10,1, 11.9,1,1, 12.431, 10526.908, 382.759, 52788.962 24/05/14,20:00:54,06,10,1, 11.9,1,1, 12.431, 10525.774, 382.890, 52786.700 24/05/14,20:00:54,07,10,1, 11.9,1,1, 12.431, 10526.145, 382.588, 52789.623 24/05/14,20:00:54,08,10,1, 11.9,1,1, 12.431, 10526.966, 382.652, 52787.830 24/05/14,20:00:54,09,10,1, 11.9,1,1, 12.431, 10525.251, 382.548, 52786.997 24/05/14,20:00:54,10,10,1, 11.9,1,1, 12.431, 10526.472, 382.531, 52789.406 24/05/14,20:00:54,11,10,1, 11.9,1,1, 12.431, 10525.966, 382.731, 52786.452 24/05/14,20:00:54,12,10,1, 11.9,1,1, 12.431, 10525.231, 382.711, 52788.233 24/05/14,20:00:54,13,10,1, 11.9,1,1, 12.431, 10526.912, 382.684, 52789.088 24/05/14,20:00:54,14,10,1, 11.9,1,1, 12.431, 10525.709, 382.807, 52786.702 24/05/14,20:00:54,15,10,1, 11.9,1,1, 12.431, 10526.239, 382.591, 52789.531 24/05/14,20:00:54,16,10,1, 11.9,1,1, 12.431, 10526.906, 382.611, 52787.650 24/05/14,20:00:54,17,10,1, 11.9,1,1, 12.431, 10525.221, 382.656, 52787.016 24/05/14,20:00:54,18,10,1, 11.9,1,1, 12.431, 10526.424, 382.422, 52789.220 24/05/14,20:00:54,19,10,1, 11.9,1,1, 12.431, 10525.912, 382.777, 52786.370 24/05/14,20:00:55,00,11,1, 11.9,1,1, 12.425, 10525.908, 382.777, 52786.370 24/05/14,20:00:55,01,11,1, 11.9,1,1, 12.425, 10524.976, 382.631, 52787.471 24/05/14,20:00:55,02,11,1, 11.9,1,1, 12.425, 10526.587, 382.571, 52789.110 24/05/14,20:00:55,03,11,1, 11.9,1,1, 12.425, 10525.703, 383.002, 52786.570 24/05/14,20:00:55,04,11,1, 11.9,1,1, 12.425, 10525.690, 382.612, 52789.192 24/05/14,20:00:55,05,11,1, 11.9,1,1, 12.425, 10527.086, 382.765, 52788.525 24/05/14,20:00:55,06,11,1, 11.9,1,1, 12.425, 10525.449, 382.676, 52786.886 24/05/14,20:00:55,07,11,1, 11.9,1,1, 12.425, 10526.326, 382.453, 52789.514 24/05/14,20:00:55,08,11,1, 11.9,1,1, 12.425, 10526.288, 382.698, 52786.755 24/05/14,20:00:55,09,11,1, 11.9,1,1, 12.425, 10524.928, 382.574, 52787.473 24/05/14,20:00:55,10,11,1, 11.9,1,1, 12.425, 10526.659, 382.700, 52789.191 24/05/14,20:00:55,11,11,1, 11.9,1,1, 12.425, 10525.677, 382.833, 52786.515 24/05/14,20:00:55,12,11,1, 11.9,1,1, 12.425, 10525.845, 382.682, 52789.380 24/05/14,20:00:55,13,11,1, 11.9,1,1, 12.425, 10527.001, 382.711, 52788.492 24/05/14,20:00:55,14,11,1, 11.9,1,1, 12.425, 10525.357, 382.661, 52786.950 24/05/14,20:00:55,15,11,1, 11.9,1,1, 12.425, 10526.345, 382.505, 52789.512 24/05/14,20:00:55,16,11,1, 11.9,1,1, 12.425, 10526.138, 382.639, 52786.610 24/05/14,20:00:55,17,11,1, 11.9,1,1, 12.425, 10524.963, 382.707, 52787.620 24/05/14,20:00:55,18,11,1, 11.9,1,1, 12.425, 10526.632, 382.595, 52789.047 24/05/14,20:00:55,19,11,1, 11.9,1,1, 12.425, 10525.641, 382.930, 52786.600 24/05/14,20:00:56,00,11,1, 11.8,1,1, 12.428, 10525.633, 382.930, 52786.600 24/05/14,20:00:56,01,11,1, 11.8,1,1, 12.428, 10525.258, 382.734, 52788.592 24/05/14,20:00:56,02,11,1, 11.8,1,1, 12.428, 10526.855, 382.729, 52788.868 24/05/14,20:00:56,03,11,1, 11.8,1,1, 12.428, 10525.539, 382.908, 52786.794 24/05/14,20:00:56,04,11,1, 11.8,1,1, 12.428, 10526.179, 382.505, 52789.513 24/05/14,20:00:56,05,11,1, 11.8,1,1, 12.428, 10526.571, 382.678, 52787.357 24/05/14,20:00:56,06,11,1, 11.8,1,1, 12.428, 10524.930, 382.539, 52786.982 24/05/14,20:00:56,07,11,1, 11.8,1,1, 12.428, 10526.363, 382.539, 52789.106 24/05/14,20:00:56,08,11,1, 11.8,1,1, 12.428, 10525.753, 382.885, 52786.424 24/05/14,20:00:56,09,11,1, 11.8,1,1, 12.428, 10525.310, 382.671, 52788.716 24/05/14,20:00:56,10,11,1, 11.8,1,1, 12.428, 10526.951, 382.833, 52788.909 24/05/14,20:00:56,11,11,1, 11.8,1,1, 12.428, 10525.516, 382.815, 52786.799 24/05/14,20:00:56,12,11,1, 11.8,1,1, 12.428, 10526.227, 382.551, 52789.735 24/05/14,20:00:56,13,11,1, 11.8,1,1, 12.428, 10526.504, 382.652, 52787.289 24/05/14,20:00:56,14,11,1, 11.8,1,1, 12.428, 10524.945, 382.675, 52787.233 24/05/14,20:00:56,15,11,1, 11.8,1,1, 12.428, 10526.341, 382.589, 52789.261 24/05/14,20:00:56,16,11,1, 11.8,1,1, 12.428, 10525.636, 382.810, 52786.360 24/05/14,20:00:56,17,11,1, 11.8,1,1, 12.428, 10525.419, 382.795, 52788.867 24/05/14,20:00:56,18,11,1, 11.8,1,1, 12.428, 10526.928, 382.717, 52788.765 24/05/14,20:00:56,19,11,1, 11.8,1,1, 12.428, 10525.540, 382.825, 52786.822 24/05/14,20:00:57,00,11,1, 11.8,1,1, 12.428, 10525.533, 382.825, 52786.822 24/05/14,20:00:57,01,11,1, 11.8,1,1, 12.428, 10525.867, 382.700, 52789.578 24/05/14,20:00:57,02,11,1, 11.8,1,1, 12.428, 10526.795, 382.657, 52788.122 24/05/14,20:00:57,03,11,1, 11.8,1,1, 12.428, 10525.171, 382.748, 52786.937 24/05/14,20:00:57,04,11,1, 11.8,1,1, 12.428, 10526.219, 382.429, 52789.359 24/05/14,20:00:57,05,11,1, 11.8,1,1, 12.428, 10525.908, 382.825, 52786.501 24/05/14,20:00:57,06,11,1, 11.8,1,1, 12.428, 10524.956, 382.721, 52787.974 24/05/14,20:00:57,07,11,1, 11.8,1,1, 12.428, 10526.574, 382.738, 52789.115 24/05/14,20:00:57,08,11,1, 11.8,1,1, 12.428, 10525.679, 382.982, 52787.359 24/05/14,20:00:57,09,11,1, 11.8,1,1, 12.428, 10525.724, 382.541, 52788.863 24/05/14,20:00:57,10,11,1, 11.8,1,1, 12.428, 10526.541, 382.813, 52788.535 24/05/14,20:00:57,11,11,1, 11.8,1,1, 12.428, 10525.540, 382.754, 52787.492 24/05/14,20:00:57,12,11,1, 11.8,1,1, 12.428, 10525.834, 382.426, 52788.678 24/05/14,20:00:57,13,11,1, 11.8,1,1, 12.428, 10526.109, 382.903, 52787.654 24/05/14,20:00:57,14,11,1, 11.8,1,1, 12.428, 10525.281, 382.611, 52787.932 24/05/14,20:00:57,15,11,1, 11.8,1,1, 12.428, 10526.206, 382.688, 52788.856 24/05/14,20:00:57,16,11,1, 11.8,1,1, 12.428, 10525.925, 383.008, 52787.474 24/05/14,20:00:57,17,11,1, 11.8,1,1, 12.428, 10525.732, 382.482, 52788.561 24/05/14,20:00:57,18,11,1, 11.8,1,1, 12.428, 10526.498, 382.823, 52788.347 24/05/14,20:00:57,19,11,1, 11.8,1,1, 12.428, 10525.579, 382.748, 52787.391 24/05/14,20:00:58,00,11,1, 11.9,1,1, 12.429, 10525.575, 382.748, 52787.391 24/05/14,20:00:58,01,11,1, 11.9,1,1, 12.429, 10525.784, 382.428, 52788.777 24/05/14,20:00:58,02,11,1, 11.9,1,1, 12.429, 10526.255, 382.861, 52787.994 24/05/14,20:00:58,03,11,1, 11.9,1,1, 12.429, 10525.289, 382.622, 52787.474 24/05/14,20:00:58,04,11,1, 11.9,1,1, 12.429, 10525.893, 382.602, 52788.788 24/05/14,20:00:58,05,11,1, 11.9,1,1, 12.429, 10525.942, 383.004, 52787.565 24/05/14,20:00:58,06,11,1, 11.9,1,1, 12.429, 10525.446, 382.558, 52788.348 24/05/14,20:00:58,07,11,1, 11.9,1,1, 12.429, 10526.379, 382.813, 52788.755 24/05/14,20:00:58,08,11,1, 11.9,1,1, 12.429, 10525.757, 382.903, 52787.608 24/05/14,20:00:58,09,11,1, 11.9,1,1, 12.429, 10525.746, 382.439, 52788.775 24/05/14,20:00:58,10,11,1, 11.9,1,1, 12.429, 10526.172, 382.872, 52787.913 24/05/14,20:00:58,11,11,1, 11.9,1,1, 12.429, 10525.302, 382.671, 52787.522 24/05/14,20:00:58,12,11,1, 11.9,1,1, 12.429, 10525.953, 382.573, 52788.838 24/05/14,20:00:58,13,11,1, 11.9,1,1, 12.429, 10525.916, 383.020, 52787.608 24/05/14,20:00:58,14,11,1, 11.9,1,1, 12.429, 10525.487, 382.559, 52788.415 24/05/14,20:00:58,15,11,1, 11.9,1,1, 12.429, 10526.380, 382.830, 52788.793 24/05/14,20:00:58,16,11,1, 11.9,1,1, 12.429, 10525.713, 382.878, 52787.525 24/05/14,20:00:58,17,11,1, 11.9,1,1, 12.429, 10525.756, 382.451, 52788.740 24/05/14,20:00:58,18,11,1, 11.9,1,1, 12.429, 10526.180, 382.874, 52787.920 24/05/14,20:00:58,19,11,1, 11.9,1,1, 12.429, 10525.240, 382.658, 52787.486 24/05/14,20:00:59,00,11,1, 11.9,1,1, 12.427, 10525.233, 382.658, 52787.486 24/05/14,20:00:59,01,11,1, 11.9,1,1, 12.427, 10525.713, 382.436, 52788.233 24/05/14,20:00:59,02,11,1, 11.9,1,1, 12.427, 10525.700, 382.988, 52787.774 24/05/14,20:00:59,03,11,1, 11.9,1,1, 12.427, 10525.505, 382.672, 52788.117 24/05/14,20:00:59,04,11,1, 11.9,1,1, 12.427, 10525.937, 382.671, 52788.262 24/05/14,20:00:59,05,11,1, 11.9,1,1, 12.427, 10525.841, 383.106, 52788.005 24/05/14,20:00:59,06,11,1, 11.9,1,1, 12.427, 10525.807, 382.465, 52788.490 24/05/14,20:00:59,07,11,1, 11.9,1,1, 12.427, 10526.000, 382.838, 52788.016 24/05/14,20:00:59,08,11,1, 11.9,1,1, 12.427, 10525.610, 382.807, 52787.890 24/05/14,20:00:59,09,11,1, 11.9,1,1, 12.427, 10525.652, 382.435, 52788.179 24/05/14,20:00:59,10,11,1, 11.9,1,1, 12.427, 10525.759, 383.053, 52787.822 24/05/14,20:00:59,11,11,1, 11.9,1,1, 12.427, 10525.543, 382.650, 52788.320 24/05/14,20:00:59,12,11,1, 11.9,1,1, 12.427, 10525.962, 382.724, 52788.364 24/05/14,20:00:59,13,11,1, 11.9,1,1, 12.427, 10525.805, 383.072, 52788.065 24/05/14,20:00:59,14,11,1, 11.9,1,1, 12.427, 10525.834, 382.479, 52788.519 24/05/14,20:00:59,15,11,1, 11.9,1,1, 12.427, 10525.994, 382.870, 52788.117 24/05/14,20:00:59,16,11,1, 11.9,1,1, 12.427, 10525.570, 382.825, 52788.002 24/05/14,20:00:59,17,11,1, 11.9,1,1, 12.427, 10525.691, 382.432, 52788.228 24/05/14,20:00:59,18,11,1, 11.9,1,1, 12.427, 10525.736, 383.087, 52787.756 24/05/14,20:00:59,19,11,1, 11.9,1,1, 12.427, 10525.584, 382.626, 52788.328 24/05/14,20:01:00,00,11,1, 11.9,1,1, 12.425, 10525.583, 382.626, 52788.328 24/05/14,20:01:00,01,11,1, 11.9,1,1, 12.425, 10525.739, 382.547, 52788.327 24/05/14,20:01:00,02,11,1, 11.9,1,1, 12.425, 10525.633, 383.088, 52787.780 24/05/14,20:01:00,03,11,1, 11.9,1,1, 12.425, 10525.997, 382.541, 52788.555 24/05/14,20:01:00,04,11,1, 11.9,1,1, 12.425, 10525.741, 382.779, 52787.851 24/05/14,20:01:00,05,11,1, 11.9,1,1, 12.425, 10525.847, 383.002, 52788.493 24/05/14,20:01:00,06,11,1, 11.9,1,1, 12.425, 10525.766, 382.342, 52787.914 24/05/14,20:01:00,07,11,1, 11.9,1,1, 12.425, 10525.455, 382.961, 52787.802 24/05/14,20:01:00,08,11,1, 11.9,1,1, 12.425, 10525.487, 382.764, 52788.357 24/05/14,20:01:00,09,11,1, 11.9,1,1, 12.425, 10525.661, 382.457, 52787.100 24/05/14,20:01:00,10,11,1, 11.9,1,1, 12.425, 10525.804, 383.270, 52788.575 24/05/14,20:01:00,11,11,1, 11.9,1,1, 12.425, 10525.980, 382.670, 52789.524 24/05/14,20:01:00,12,11,1, 11.9,1,1, 12.425, 10525.866, 382.770, 52787.144 24/05/14,20:01:00,13,11,1, 11.9,1,1, 12.425, 10525.896, 382.899, 52788.507 24/05/14,20:01:00,14,11,1, 11.9,1,1, 12.425, 10525.785, 382.284, 52787.958 24/05/14,20:01:00,15,11,1, 11.9,1,1, 12.425, 10525.330, 383.013, 52787.634 24/05/14,20:01:00,16,11,1, 11.9,1,1, 12.425, 10525.633, 382.713, 52788.417 24/05/14,20:01:00,17,11,1, 11.9,1,1, 12.425, 10525.517, 382.610, 52787.613 24/05/14,20:01:00,18,11,1, 11.9,1,1, 12.425, 10525.727, 383.220, 52788.419 24/05/14,20:01:00,19,11,1, 11.9,1,1, 12.425, 10526.102, 382.584, 52788.725 24/05/14,20:01:01,00,11,1, 12.0,1,1, 12.429, 10526.100, 382.584, 52788.725 24/05/14,20:01:01,01,11,1, 12.0,1,1, 12.429, 10525.717, 382.738, 52787.916 24/05/14,20:01:01,02,11,1, 12.0,1,1, 12.429, 10525.844, 383.090, 52788.608 24/05/14,20:01:01,03,11,1, 12.0,1,1, 12.429, 10525.988, 382.380, 52788.221 24/05/14,20:01:01,04,11,1, 12.0,1,1, 12.429, 10525.514, 382.792, 52787.646 24/05/14,20:01:01,05,11,1, 12.0,1,1, 12.429, 10525.645, 382.845, 52788.471 24/05/14,20:01:01,06,11,1, 12.0,1,1, 12.429, 10525.415, 382.360, 52787.426 24/05/14,20:01:01,07,11,1, 12.0,1,1, 12.429, 10525.365, 383.165, 52787.872 24/05/14,20:01:01,08,11,1, 12.0,1,1, 12.429, 10525.827, 382.757, 52788.618 24/05/14,20:01:01,09,11,1, 12.0,1,1, 12.429, 10525.675, 382.653, 52787.877 24/05/14,20:01:01,10,11,1, 12.0,1,1, 12.429, 10525.887, 383.185, 52788.792 24/05/14,20:01:01,11,11,1, 12.0,1,1, 12.429, 10525.890, 382.292, 52788.090 24/05/14,20:01:01,12,11,1, 12.0,1,1, 12.429, 10525.502, 382.858, 52787.511 24/05/14,20:01:01,13,11,1, 12.0,1,1, 12.429, 10525.648, 382.812, 52788.398 24/05/14,20:01:01,14,11,1, 12.0,1,1, 12.429, 10525.411, 382.393, 52787.438 24/05/14,20:01:01,15,11,1, 12.0,1,1, 12.429, 10525.379, 383.235, 52788.024 24/05/14,20:01:01,16,11,1, 12.0,1,1, 12.429, 10525.844, 382.645, 52788.588 24/05/14,20:01:01,17,11,1, 12.0,1,1, 12.429, 10525.697, 382.815, 52787.909 24/05/14,20:01:01,18,11,1, 12.0,1,1, 12.429, 10525.843, 383.087, 52788.649 24/05/14,20:01:01,19,11,1, 12.0,1,1, 12.429, 10525.884, 382.300, 52788.134 24/05/14,20:01:02,00,11,1, 12.0,1,1, 12.428, 10525.883, 382.300, 52788.134 24/05/14,20:01:02,01,11,1, 12.0,1,1, 12.428, 10525.648, 382.829, 52787.849 24/05/14,20:01:02,02,11,1, 12.0,1,1, 12.428, 10525.682, 382.842, 52788.506 24/05/14,20:01:02,03,11,1, 12.0,1,1, 12.428, 10525.528, 382.300, 52787.675 24/05/14,20:01:02,04,11,1, 12.0,1,1, 12.428, 10525.233, 383.027, 52787.713 24/05/14,20:01:02,05,11,1, 12.0,1,1, 12.428, 10525.548, 382.767, 52788.498 24/05/14,20:01:02,06,11,1, 12.0,1,1, 12.428, 10525.479, 382.697, 52787.720 24/05/14,20:01:02,07,11,1, 12.0,1,1, 12.428, 10525.628, 383.209, 52788.419 24/05/14,20:01:02,08,11,1, 12.0,1,1, 12.428, 10526.029, 382.602, 52788.568 24/05/14,20:01:02,09,11,1, 12.0,1,1, 12.428, 10525.668, 382.746, 52787.762 24/05/14,20:01:02,10,11,1, 12.0,1,1, 12.428, 10525.696, 382.953, 52788.588 24/05/14,20:01:02,11,11,1, 12.0,1,1, 12.428, 10525.463, 382.319, 52787.587 24/05/14,20:01:02,12,11,1, 12.0,1,1, 12.428, 10525.195, 383.031, 52787.591 24/05/14,20:01:02,13,11,1, 12.0,1,1, 12.428, 10525.602, 382.843, 52788.475 24/05/14,20:01:02,14,11,1, 12.0,1,1, 12.428, 10525.446, 382.640, 52787.749 24/05/14,20:01:02,15,11,1, 12.0,1,1, 12.428, 10525.722, 383.321, 52788.698 24/05/14,20:01:02,16,11,1, 12.0,1,1, 12.428, 10525.912, 382.472, 52788.522 24/05/14,20:01:02,17,11,1, 12.0,1,1, 12.428, 10525.637, 382.821, 52787.821 24/05/14,20:01:02,18,11,1, 12.0,1,1, 12.428, 10525.689, 382.898, 52788.550 24/05/14,20:01:02,19,11,1, 12.0,1,1, 12.428, 10525.435, 382.244, 52787.511 24/05/14,20:01:03,00,11,1, 11.9,1,1, 12.428, 10525.433, 382.244, 52787.511 24/05/14,20:01:03,01,11,1, 11.9,1,1, 12.428, 10525.579, 382.951, 52787.683 24/05/14,20:01:03,02,11,1, 11.9,1,1, 12.428, 10525.146, 382.725, 52787.754 24/05/14,20:01:03,03,11,1, 11.9,1,1, 12.428, 10525.489, 382.530, 52788.093 24/05/14,20:01:03,04,11,1, 11.9,1,1, 12.428, 10525.511, 383.219, 52787.854 24/05/14,20:01:03,05,11,1, 11.9,1,1, 12.428, 10525.462, 382.660, 52788.647 24/05/14,20:01:03,06,11,1, 11.9,1,1, 12.428, 10525.941, 382.888, 52788.372 24/05/14,20:01:03,07,11,1, 11.9,1,1, 12.428, 10525.615, 382.927, 52788.048 24/05/14,20:01:03,08,11,1, 11.9,1,1, 12.428, 10525.592, 382.388, 52788.381 24/05/14,20:01:03,09,11,1, 11.9,1,1, 12.428, 10525.526, 382.874, 52787.689 24/05/14,20:01:03,10,11,1, 11.9,1,1, 12.428, 10525.121, 382.730, 52787.884 24/05/14,20:01:03,11,11,1, 11.9,1,1, 12.428, 10525.503, 382.600, 52788.113 24/05/14,20:01:03,12,11,1, 11.9,1,1, 12.428, 10525.456, 383.136, 52787.744 24/05/14,20:01:03,13,11,1, 11.9,1,1, 12.428, 10525.590, 382.688, 52788.581 24/05/14,20:01:03,14,11,1, 11.9,1,1, 12.428, 10526.056, 382.787, 52788.605 24/05/14,20:01:03,15,11,1, 11.9,1,1, 12.428, 10525.314, 382.953, 52787.778 24/05/14,20:01:03,16,11,1, 11.9,1,1, 12.428, 10525.790, 382.439, 52788.878 24/05/14,20:01:03,17,11,1, 11.9,1,1, 12.428, 10525.542, 382.796, 52787.162 24/05/14,20:01:03,18,11,1, 11.9,1,1, 12.428, 10524.915, 382.821, 52788.126 24/05/14,20:01:03,19,11,1, 11.9,1,1, 12.428, 10525.727, 382.581, 52788.439 24/05/14,20:01:04,00,11,1, 11.9,1,1, 12.426, 10525.725, 382.581, 52788.439 24/05/14,20:01:04,01,11,1, 11.9,1,1, 12.426, 10525.201, 382.975, 52787.151 24/05/14,20:01:04,02,11,1, 11.9,1,1, 12.426, 10525.013, 382.846, 52788.557 24/05/14,20:01:04,03,11,1, 11.9,1,1, 12.426, 10525.925, 382.712, 52788.528 24/05/14,20:01:04,04,11,1, 11.9,1,1, 12.426, 10525.285, 383.127, 52787.686 24/05/14,20:01:04,05,11,1, 11.9,1,1, 12.426, 10525.731, 382.533, 52789.219 24/05/14,20:01:04,06,11,1, 11.9,1,1, 12.426, 10525.899, 382.837, 52787.793 24/05/14,20:01:04,07,11,1, 11.9,1,1, 12.426, 10525.032, 382.770, 52787.759 24/05/14,20:01:04,08,11,1, 11.9,1,1, 12.426, 10525.607, 382.494, 52788.587 24/05/14,20:01:04,09,11,1, 11.9,1,1, 12.426, 10525.153, 383.066, 52787.169 24/05/14,20:01:04,10,11,1, 11.9,1,1, 12.426, 10525.052, 382.743, 52788.530 24/05/14,20:01:04,11,11,1, 11.9,1,1, 12.426, 10525.958, 382.803, 52788.479 24/05/14,20:01:04,12,11,1, 11.9,1,1, 12.426, 10525.307, 383.026, 52787.623 24/05/14,20:01:04,13,11,1, 11.9,1,1, 12.426, 10525.782, 382.627, 52789.214 24/05/14,20:01:04,14,11,1, 11.9,1,1, 12.426, 10525.837, 382.763, 52787.680 24/05/14,20:01:04,15,11,1, 11.9,1,1, 12.426, 10524.913, 382.750, 52787.874 24/05/14,20:01:04,16,11,1, 11.9,1,1, 12.426, 10525.565, 382.529, 52788.597 24/05/14,20:01:04,17,11,1, 11.9,1,1, 12.426, 10525.130, 382.966, 52786.988 24/05/14,20:01:04,18,11,1, 11.9,1,1, 12.426, 10525.175, 382.853, 52788.734 24/05/14,20:01:04,19,11,1, 11.9,1,1, 12.426, 10525.988, 382.761, 52788.511 24/05/14,20:01:05,00,11,1, 11.9,1,1, 12.427, 10525.984, 382.761, 52788.511 24/05/14,20:01:05,01,11,1, 11.9,1,1, 12.427, 10525.161, 383.128, 52787.393 24/05/14,20:01:05,02,11,1, 11.9,1,1, 12.427, 10525.471, 382.720, 52789.179 24/05/14,20:01:05,03,11,1, 11.9,1,1, 12.427, 10525.946, 382.770, 52788.170 24/05/14,20:01:05,04,11,1, 11.9,1,1, 12.427, 10525.115, 382.966, 52787.915 24/05/14,20:01:05,05,11,1, 11.9,1,1, 12.427, 10525.661, 382.478, 52788.899 24/05/14,20:01:05,06,11,1, 11.9,1,1, 12.427, 10525.320, 382.872, 52787.153 24/05/14,20:01:05,07,11,1, 11.9,1,1, 12.427, 10524.773, 382.823, 52788.048 24/05/14,20:01:05,08,11,1, 11.9,1,1, 12.427, 10525.610, 382.595, 52788.340 24/05/14,20:01:05,09,11,1, 11.9,1,1, 12.427, 10525.157, 383.202, 52787.411 24/05/14,20:01:05,10,11,1, 11.9,1,1, 12.427, 10525.445, 382.679, 52789.058 24/05/14,20:01:05,11,11,1, 11.9,1,1, 12.427, 10525.980, 382.860, 52788.226 24/05/14,20:01:05,12,11,1, 11.9,1,1, 12.427, 10525.104, 382.912, 52787.841 24/05/14,20:01:05,13,11,1, 11.9,1,1, 12.427, 10525.630, 382.473, 52788.876 24/05/14,20:01:05,14,11,1, 11.9,1,1, 12.427, 10525.305, 382.957, 52787.213 24/05/14,20:01:05,15,11,1, 11.9,1,1, 12.427, 10524.749, 382.784, 52788.121 24/05/14,20:01:05,16,11,1, 11.9,1,1, 12.427, 10525.673, 382.713, 52788.526 24/05/14,20:01:05,17,11,1, 11.9,1,1, 12.427, 10525.117, 383.103, 52787.426 24/05/14,20:01:05,18,11,1, 11.9,1,1, 12.427, 10525.519, 382.742, 52789.253 24/05/14,20:01:05,19,11,1, 11.9,1,1, 12.427, 10525.967, 382.818, 52788.121 24/05/14,20:01:06,00,11,1, 11.9,1,1, 12.426, 10525.959, 382.818, 52788.121 24/05/14,20:01:06,01,11,1, 11.9,1,1, 12.426, 10525.424, 383.082, 52788.117 24/05/14,20:01:06,02,11,1, 11.9,1,1, 12.426, 10525.488, 382.528, 52788.635 24/05/14,20:01:06,03,11,1, 11.9,1,1, 12.426, 10525.553, 382.802, 52787.880 24/05/14,20:01:06,04,11,1, 11.9,1,1, 12.426, 10525.034, 382.815, 52787.909 24/05/14,20:01:06,05,11,1, 11.9,1,1, 12.426, 10525.181, 382.466, 52788.110 24/05/14,20:01:06,06,11,1, 11.9,1,1, 12.426, 10525.097, 383.064, 52787.694 24/05/14,20:01:06,07,11,1, 11.9,1,1, 12.426, 10525.086, 382.796, 52788.392 24/05/14,20:01:06,08,11,1, 11.9,1,1, 12.426, 10525.578, 382.744, 52788.337 24/05/14,20:01:06,09,11,1, 11.9,1,1, 12.426, 10525.464, 383.214, 52788.218 24/05/14,20:01:06,10,11,1, 11.9,1,1, 12.426, 10525.464, 382.455, 52788.625 24/05/14,20:01:06,11,11,1, 11.9,1,1, 12.426, 10525.466, 382.855, 52787.905 24/05/14,20:01:06,12,11,1, 11.9,1,1, 12.426, 10525.003, 382.849, 52787.931 24/05/14,20:01:06,13,11,1, 11.9,1,1, 12.426, 10525.135, 382.394, 52788.019 24/05/14,20:01:06,14,11,1, 11.9,1,1, 12.426, 10525.136, 383.192, 52787.725 24/05/14,20:01:06,15,11,1, 11.9,1,1, 12.426, 10525.117, 382.677, 52788.284 24/05/14,20:01:06,16,11,1, 11.9,1,1, 12.426, 10525.609, 382.873, 52788.471 24/05/14,20:01:06,17,11,1, 11.9,1,1, 12.426, 10525.417, 383.058, 52788.219 24/05/14,20:01:06,18,11,1, 11.9,1,1, 12.426, 10525.430, 382.443, 52788.516 24/05/14,20:01:06,19,11,1, 11.9,1,1, 12.426, 10525.463, 382.889, 52787.892 24/05/14,20:01:07,00,10,1, 11.9,1,1, 12.426, 10525.458, 382.889, 52787.892 24/05/14,20:01:07,01,10,1, 11.9,1,1, 12.426, 10525.426, 382.787, 52787.557 24/05/14,20:01:07,02,10,1, 11.9,1,1, 12.426, 10524.751, 382.419, 52788.027 24/05/14,20:01:07,03,10,1, 11.9,1,1, 12.426, 10525.565, 383.087, 52788.427 24/05/14,20:01:07,04,10,1, 11.9,1,1, 12.426, 10524.620, 382.596, 52787.106 24/05/14,20:01:07,05,10,1, 11.9,1,1, 12.426, 10525.107, 382.841, 52788.728 24/05/14,20:01:07,06,10,1, 11.9,1,1, 12.426, 10525.700, 383.182, 52788.212 24/05/14,20:01:07,07,10,1, 11.9,1,1, 12.426, 10524.927, 382.547, 52788.006 24/05/14,20:01:07,08,10,1, 11.9,1,1, 12.426, 10525.783, 382.970, 52789.098 24/05/14,20:01:07,09,10,1, 11.9,1,1, 12.426, 10525.399, 382.860, 52787.534 24/05/14,20:01:07,10,10,1, 11.9,1,1, 12.426, 10524.731, 382.453, 52788.088 24/05/14,20:01:07,11,10,1, 11.9,1,1, 12.426, 10525.547, 383.076, 52788.305 24/05/14,20:01:07,12,10,1, 11.9,1,1, 12.426, 10524.709, 382.688, 52787.264 24/05/14,20:01:07,13,10,1, 11.9,1,1, 12.426, 10525.062, 382.747, 52788.802 24/05/14,20:01:07,14,10,1, 11.9,1,1, 12.426, 10525.730, 383.233, 52788.247 24/05/14,20:01:07,15,10,1, 11.9,1,1, 12.426, 10524.901, 382.467, 52787.898 24/05/14,20:01:07,16,10,1, 11.9,1,1, 12.426, 10525.840, 383.027, 52789.143 24/05/14,20:01:07,17,10,1, 11.9,1,1, 12.426, 10525.353, 382.783, 52787.552 24/05/14,20:01:07,18,10,1, 11.9,1,1, 12.426, 10524.700, 382.317, 52787.934 24/05/14,20:01:07,19,10,1, 11.9,1,1, 12.426, 10525.583, 383.149, 52788.327 24/05/14,20:01:08,00,11,1, 11.9,1,1, 12.429, 10525.583, 383.149, 52788.327 24/05/14,20:01:08,01,11,1, 11.9,1,1, 12.429, 10524.879, 382.811, 52788.022 24/05/14,20:01:08,02,11,1, 11.9,1,1, 12.429, 10525.014, 382.461, 52788.100 24/05/14,20:01:08,03,11,1, 11.9,1,1, 12.429, 10524.987, 383.199, 52787.654 24/05/14,20:01:08,04,11,1, 11.9,1,1, 12.429, 10525.057, 382.680, 52788.589 24/05/14,20:01:08,05,11,1, 11.9,1,1, 12.429, 10525.508, 382.865, 52788.480 24/05/14,20:01:08,06,11,1, 11.9,1,1, 12.429, 10525.230, 383.062, 52788.125 24/05/14,20:01:08,07,11,1, 11.9,1,1, 12.429, 10525.351, 382.439, 52788.513 24/05/14,20:01:08,08,11,1, 11.9,1,1, 12.429, 10525.203, 382.936, 52787.796 24/05/14,20:01:08,09,11,1, 11.9,1,1, 12.429, 10524.830, 382.724, 52787.928 24/05/14,20:01:08,10,11,1, 11.9,1,1, 12.429, 10525.062, 382.597, 52788.133 24/05/14,20:01:08,11,11,1, 11.9,1,1, 12.429, 10524.954, 383.140, 52787.564 24/05/14,20:01:08,12,11,1, 11.9,1,1, 12.429, 10525.099, 382.800, 52788.631 24/05/14,20:01:08,13,11,1, 11.9,1,1, 12.429, 10525.464, 382.818, 52788.340 24/05/14,20:01:08,14,11,1, 11.9,1,1, 12.429, 10525.198, 383.046, 52788.126 24/05/14,20:01:08,15,11,1, 11.9,1,1, 12.429, 10525.315, 382.481, 52788.512 24/05/14,20:01:08,16,11,1, 11.9,1,1, 12.429, 10525.206, 382.841, 52787.721 24/05/14,20:01:08,17,11,1, 11.9,1,1, 12.429, 10524.776, 382.843, 52787.935 24/05/14,20:01:08,18,11,1, 11.9,1,1, 12.429, 10525.043, 382.547, 52788.015 24/05/14,20:01:08,19,11,1, 11.9,1,1, 12.429, 10525.029, 383.220, 52787.811 24/05/14,20:01:09,00,11,1, 11.9,1,1, 12.425, 10525.024, 383.220, 52787.811 24/05/14,20:01:09,01,11,1, 11.9,1,1, 12.425, 10524.781, 382.827, 52788.293 24/05/14,20:01:09,02,11,1, 11.9,1,1, 12.425, 10525.225, 382.717, 52788.242 24/05/14,20:01:09,03,11,1, 11.9,1,1, 12.425, 10525.146, 383.201, 52788.142 24/05/14,20:01:09,04,11,1, 11.9,1,1, 12.425, 10525.325, 382.550, 52788.843 24/05/14,20:01:09,05,11,1, 11.9,1,1, 12.425, 10525.441, 382.835, 52788.038 24/05/14,20:01:09,06,11,1, 11.9,1,1, 12.425, 10524.952, 382.947, 52788.099 24/05/14,20:01:09,07,11,1, 11.9,1,1, 12.425, 10524.972, 382.340, 52788.106 24/05/14,20:01:09,08,11,1, 11.9,1,1, 12.425, 10524.913, 383.058, 52787.523 24/05/14,20:01:09,09,11,1, 11.9,1,1, 12.425, 10524.802, 382.734, 52788.310 24/05/14,20:01:09,10,11,1, 11.9,1,1, 12.425, 10525.228, 382.727, 52788.269 24/05/14,20:01:09,11,11,1, 11.9,1,1, 12.425, 10525.151, 383.238, 52788.146 24/05/14,20:01:09,12,11,1, 11.9,1,1, 12.425, 10525.304, 382.535, 52788.682 24/05/14,20:01:09,13,11,1, 11.9,1,1, 12.425, 10525.433, 382.919, 52788.048 24/05/14,20:01:09,14,11,1, 11.9,1,1, 12.425, 10524.891, 382.800, 52787.949 24/05/14,20:01:09,15,11,1, 11.9,1,1, 12.425, 10524.995, 382.489, 52788.136 24/05/14,20:01:09,16,11,1, 11.9,1,1, 12.425, 10524.880, 383.018, 52787.603 24/05/14,20:01:09,17,11,1, 11.9,1,1, 12.425, 10524.830, 382.764, 52788.294 24/05/14,20:01:09,18,11,1, 11.9,1,1, 12.425, 10525.308, 382.798, 52788.437 24/05/14,20:01:09,19,11,1, 11.9,1,1, 12.425, 10525.148, 383.126, 52788.207 24/05/14,20:01:10,00,11,1, 11.9,1,1, 12.425, 10525.141, 383.126, 52788.207 24/05/14,20:01:10,01,11,1, 11.9,1,1, 12.425, 10525.016, 382.698, 52788.713 24/05/14,20:01:10,02,11,1, 11.9,1,1, 12.425, 10525.450, 382.894, 52788.495 24/05/14,20:01:10,03,11,1, 11.9,1,1, 12.425, 10525.064, 382.932, 52788.204 24/05/14,20:01:10,04,11,1, 11.9,1,1, 12.425, 10525.169, 382.432, 52788.435 24/05/14,20:01:10,05,11,1, 11.9,1,1, 12.425, 10525.020, 382.892, 52787.586 24/05/14,20:01:10,06,11,1, 11.9,1,1, 12.425, 10524.643, 382.777, 52788.025 24/05/14,20:01:10,07,11,1, 11.9,1,1, 12.425, 10524.981, 382.634, 52788.182 24/05/14,20:01:10,08,11,1, 11.9,1,1, 12.425, 10524.981, 383.161, 52787.801 24/05/14,20:01:10,09,11,1, 11.9,1,1, 12.425, 10525.149, 382.694, 52788.704 24/05/14,20:01:10,10,11,1, 11.9,1,1, 12.425, 10525.409, 382.803, 52788.361 24/05/14,20:01:10,11,11,1, 11.9,1,1, 12.425, 10525.050, 383.019, 52788.244 24/05/14,20:01:10,12,11,1, 11.9,1,1, 12.425, 10525.116, 382.366, 52788.339 24/05/14,20:01:10,13,11,1, 11.9,1,1, 12.425, 10524.934, 382.929, 52787.560 24/05/14,20:01:10,14,11,1, 11.9,1,1, 12.425, 10524.682, 382.791, 52788.005 24/05/14,20:01:10,15,11,1, 11.9,1,1, 12.425, 10525.048, 382.590, 52788.131 24/05/14,20:01:10,16,11,1, 11.9,1,1, 12.425, 10525.047, 383.242, 52788.063 24/05/14,20:01:10,17,11,1, 11.9,1,1, 12.425, 10525.095, 382.577, 52788.738 24/05/14,20:01:10,18,11,1, 11.9,1,1, 12.425, 10525.439, 382.885, 52788.370 24/05/14,20:01:10,19,11,1, 11.9,1,1, 12.425, 10525.042, 382.918, 52788.227 24/05/14,20:01:11,00,11,1, 11.8,1,1, 12.426, 10525.041, 382.918, 52788.227 24/05/14,20:01:11,01,11,1, 11.8,1,1, 12.426, 10525.144, 382.468, 52788.670 24/05/14,20:01:11,02,11,1, 11.8,1,1, 12.426, 10525.177, 382.888, 52787.868 24/05/14,20:01:11,03,11,1, 11.8,1,1, 12.426, 10524.702, 382.792, 52788.024 24/05/14,20:01:11,04,11,1, 11.8,1,1, 12.426, 10524.914, 382.481, 52788.211 24/05/14,20:01:11,05,11,1, 11.8,1,1, 12.426, 10524.775, 383.182, 52787.736 24/05/14,20:01:11,06,11,1, 11.8,1,1, 12.426, 10524.725, 382.685, 52788.476 24/05/14,20:01:11,07,11,1, 11.8,1,1, 12.426, 10525.273, 382.882, 52788.378 24/05/14,20:01:11,08,11,1, 11.8,1,1, 12.426, 10525.123, 383.078, 52788.187 24/05/14,20:01:11,09,11,1, 11.8,1,1, 12.426, 10525.181, 382.499, 52788.690 24/05/14,20:01:11,10,11,1, 11.8,1,1, 12.426, 10525.123, 382.857, 52787.917 24/05/14,20:01:11,11,11,1, 11.8,1,1, 12.426, 10524.653, 382.783, 52787.981 24/05/14,20:01:11,12,11,1, 11.8,1,1, 12.426, 10524.917, 382.554, 52788.165 24/05/14,20:01:11,13,11,1, 11.8,1,1, 12.426, 10524.809, 383.116, 52787.717 24/05/14,20:01:11,14,11,1, 11.8,1,1, 12.426, 10524.847, 382.799, 52788.648 24/05/14,20:01:11,15,11,1, 11.8,1,1, 12.426, 10525.343, 382.806, 52788.330 24/05/14,20:01:11,16,11,1, 11.8,1,1, 12.426, 10525.103, 383.089, 52788.153 24/05/14,20:01:11,17,11,1, 11.8,1,1, 12.426, 10525.151, 382.485, 52788.642 24/05/14,20:01:11,18,11,1, 11.8,1,1, 12.426, 10525.104, 382.801, 52787.752 24/05/14,20:01:11,19,11,1, 11.8,1,1, 12.426, 10524.668, 382.815, 52788.006 24/05/14,20:01:12,00,10,1, 11.9,1,1, 12.427, 10524.665, 382.815, 52788.006 24/05/14,20:01:12,01,10,1, 11.9,1,1, 12.427, 10524.881, 382.469, 52788.273 24/05/14,20:01:12,02,10,1, 11.9,1,1, 12.427, 10524.732, 382.998, 52787.466 24/05/14,20:01:12,03,10,1, 11.9,1,1, 12.427, 10524.599, 382.832, 52788.305 24/05/14,20:01:12,04,10,1, 11.9,1,1, 12.427, 10525.094, 382.676, 52788.252 24/05/14,20:01:12,05,10,1, 11.9,1,1, 12.427, 10525.013, 383.212, 52788.195 24/05/14,20:01:12,06,10,1, 11.9,1,1, 12.427, 10525.140, 382.574, 52788.836 24/05/14,20:01:12,07,10,1, 11.9,1,1, 12.427, 10525.200, 382.789, 52788.030 24/05/14,20:01:12,08,10,1, 11.9,1,1, 12.427, 10524.768, 382.884, 52788.029 24/05/14,20:01:12,09,10,1, 11.9,1,1, 12.427, 10524.846, 382.361, 52788.100 24/05/14,20:01:12,10,10,1, 11.9,1,1, 12.427, 10524.773, 383.069, 52787.609 24/05/14,20:01:12,11,10,1, 11.9,1,1, 12.427, 10524.588, 382.723, 52788.252 24/05/14,20:01:12,12,10,1, 11.9,1,1, 12.427, 10525.123, 382.769, 52788.259 24/05/14,20:01:12,13,10,1, 11.9,1,1, 12.427, 10525.046, 383.207, 52788.206 24/05/14,20:01:12,14,10,1, 11.9,1,1, 12.427, 10525.060, 382.474, 52788.654 24/05/14,20:01:12,15,10,1, 11.9,1,1, 12.427, 10525.274, 382.869, 52788.000 24/05/14,20:01:12,16,10,1, 11.9,1,1, 12.427, 10524.780, 382.775, 52787.977 24/05/14,20:01:12,17,10,1, 11.9,1,1, 12.427, 10524.845, 382.466, 52788.131 24/05/14,20:01:12,18,10,1, 11.9,1,1, 12.427, 10524.802, 383.069, 52787.656 24/05/14,20:01:12,19,10,1, 11.9,1,1, 12.427, 10524.627, 382.748, 52788.366 24/05/14,20:01:13,00,10,1, 11.9,1,1, 12.429, 10524.623, 382.748, 52788.366 24/05/14,20:01:13,01,10,1, 11.9,1,1, 12.429, 10524.831, 382.633, 52788.264 24/05/14,20:01:13,02,10,1, 11.9,1,1, 12.429, 10524.808, 383.252, 52788.087 24/05/14,20:01:13,03,10,1, 11.9,1,1, 12.429, 10524.978, 382.604, 52788.731 24/05/14,20:01:13,04,10,1, 11.9,1,1, 12.429, 10525.267, 382.855, 52788.311 24/05/14,20:01:13,05,10,1, 11.9,1,1, 12.429, 10524.896, 382.919, 52788.177 24/05/14,20:01:13,06,10,1, 11.9,1,1, 12.429, 10524.929, 382.388, 52788.352 24/05/14,20:01:13,07,10,1, 11.9,1,1, 12.429, 10524.704, 382.907, 52787.646 24/05/14,20:01:13,08,10,1, 11.9,1,1, 12.429, 10524.484, 382.745, 52788.121 24/05/14,20:01:13,09,10,1, 11.9,1,1, 12.429, 10524.896, 382.677, 52788.286 24/05/14,20:01:13,10,10,1, 11.9,1,1, 12.429, 10524.769, 383.183, 52787.993 24/05/14,20:01:13,11,10,1, 11.9,1,1, 12.429, 10524.994, 382.689, 52788.858 24/05/14,20:01:13,12,10,1, 11.9,1,1, 12.429, 10525.252, 382.769, 52788.299 24/05/14,20:01:13,13,10,1, 11.9,1,1, 12.429, 10524.845, 382.966, 52788.244 24/05/14,20:01:13,14,10,1, 11.9,1,1, 12.429, 10524.903, 382.351, 52788.276 24/05/14,20:01:13,15,10,1, 11.9,1,1, 12.429, 10524.744, 382.938, 52787.632 24/05/14,20:01:13,16,10,1, 11.9,1,1, 12.429, 10524.549, 382.834, 52788.176 24/05/14,20:01:13,17,10,1, 11.9,1,1, 12.429, 10524.864, 382.627, 52788.189 24/05/14,20:01:13,18,10,1, 11.9,1,1, 12.429, 10524.862, 383.249, 52788.119 24/05/14,20:01:13,19,10,1, 11.9,1,1, 12.429, 10525.008, 382.587, 52788.769 24/05/14,20:01:14,00,10,1, 11.9,1,1, 12.425, 10525.007, 382.587, 52788.769 24/05/14,20:01:14,01,10,1, 11.9,1,1, 12.425, 10525.144, 382.779, 52788.356 24/05/14,20:01:14,02,10,1, 11.9,1,1, 12.425, 10524.962, 383.087, 52788.206 24/05/14,20:01:14,03,10,1, 11.9,1,1, 12.425, 10525.049, 382.444, 52788.588 24/05/14,20:01:14,04,10,1, 11.9,1,1, 12.425, 10524.888, 382.802, 52787.795 24/05/14,20:01:14,05,10,1, 11.9,1,1, 12.425, 10524.536, 382.817, 52788.196 24/05/14,20:01:14,06,10,1, 11.9,1,1, 12.425, 10524.683, 382.479, 52788.135 24/05/14,20:01:14,07,10,1, 11.9,1,1, 12.425, 10524.722, 383.169, 52787.949 24/05/14,20:01:14,08,10,1, 11.9,1,1, 12.425, 10524.786, 382.649, 52788.744 24/05/14,20:01:14,09,10,1, 11.9,1,1, 12.425, 10525.193, 382.808, 52788.456 24/05/14,20:01:14,10,10,1, 11.9,1,1, 12.425, 10524.923, 383.009, 52788.242 24/05/14,20:01:14,11,10,1, 11.9,1,1, 12.425, 10524.937, 382.371, 52788.534 24/05/14,20:01:14,12,10,1, 11.9,1,1, 12.425, 10524.868, 382.940, 52787.766 24/05/14,20:01:14,13,10,1, 11.9,1,1, 12.425, 10524.429, 382.680, 52788.004 24/05/14,20:01:14,14,10,1, 11.9,1,1, 12.425, 10524.776, 382.668, 52788.213 24/05/14,20:01:14,15,10,1, 11.9,1,1, 12.425, 10524.668, 383.158, 52787.915 24/05/14,20:01:14,16,10,1, 11.9,1,1, 12.425, 10524.840, 382.684, 52788.762 24/05/14,20:01:14,17,10,1, 11.9,1,1, 12.425, 10525.200, 382.866, 52788.447 24/05/14,20:01:14,18,10,1, 11.9,1,1, 12.425, 10524.904, 382.965, 52788.179 24/05/14,20:01:14,19,10,1, 11.9,1,1, 12.425, 10524.995, 382.444, 52788.584 24/05/14,20:01:15,00,11,1, 11.9,1,1, 12.423, 10524.991, 382.444, 52788.584 24/05/14,20:01:15,01,11,1, 11.9,1,1, 12.423, 10525.248, 382.730, 52787.295 24/05/14,20:01:15,02,11,1, 11.9,1,1, 12.423, 10524.091, 382.691, 52787.789 24/05/14,20:01:15,03,11,1, 11.9,1,1, 12.423, 10525.185, 382.558, 52789.003 24/05/14,20:01:15,04,11,1, 11.9,1,1, 12.423, 10524.392, 382.918, 52786.649 24/05/14,20:01:15,05,11,1, 11.9,1,1, 12.423, 10524.408, 382.824, 52789.021 24/05/14,20:01:15,06,11,1, 11.9,1,1, 12.423, 10525.533, 382.821, 52788.592 24/05/14,20:01:15,07,11,1, 11.9,1,1, 12.423, 10524.382, 382.981, 52787.435 24/05/14,20:01:15,08,11,1, 11.9,1,1, 12.423, 10525.221, 382.606, 52789.722 24/05/14,20:01:15,09,11,1, 11.9,1,1, 12.423, 10525.122, 382.648, 52787.282 24/05/14,20:01:15,10,11,1, 11.9,1,1, 12.423, 10524.056, 382.845, 52787.970 24/05/14,20:01:15,11,11,1, 11.9,1,1, 12.423, 10525.182, 382.557, 52788.969 24/05/14,20:01:15,12,11,1, 11.9,1,1, 12.423, 10524.330, 382.934, 52786.799 24/05/14,20:01:15,13,11,1, 11.9,1,1, 12.423, 10524.453, 382.818, 52789.269 24/05/14,20:01:15,14,11,1, 11.9,1,1, 12.423, 10525.547, 382.764, 52788.532 24/05/14,20:01:15,15,11,1, 11.9,1,1, 12.423, 10524.403, 383.006, 52787.635 24/05/14,20:01:15,16,11,1, 11.9,1,1, 12.423, 10525.241, 382.479, 52789.646 24/05/14,20:01:15,17,11,1, 11.9,1,1, 12.423, 10525.063, 382.743, 52787.282 24/05/14,20:01:15,18,11,1, 11.9,1,1, 12.423, 10524.026, 382.754, 52787.984 24/05/14,20:01:15,19,11,1, 11.9,1,1, 12.423, 10525.127, 382.508, 52788.925 24/05/14,20:01:16,00,11,1, 11.9,1,1, 12.426, 10525.124, 382.508, 52788.925 24/05/14,20:01:16,01,11,1, 11.9,1,1, 12.426, 10524.384, 382.810, 52786.655 24/05/14,20:01:16,02,11,1, 11.9,1,1, 12.426, 10524.122, 382.829, 52788.657 24/05/14,20:01:16,03,11,1, 11.9,1,1, 12.426, 10525.335, 382.664, 52788.586 24/05/14,20:01:16,04,11,1, 11.9,1,1, 12.426, 10524.376, 383.100, 52787.292 24/05/14,20:01:16,05,11,1, 11.9,1,1, 12.426, 10525.053, 382.592, 52789.695 24/05/14,20:01:16,06,11,1, 11.9,1,1, 12.426, 10525.343, 382.755, 52787.676 24/05/14,20:01:16,07,11,1, 11.9,1,1, 12.426, 10524.067, 382.804, 52787.763 24/05/14,20:01:16,08,11,1, 11.9,1,1, 12.426, 10525.094, 382.433, 52789.016 24/05/14,20:01:16,09,11,1, 11.9,1,1, 12.426, 10524.399, 382.905, 52786.736 24/05/14,20:01:16,10,11,1, 11.9,1,1, 12.426, 10524.178, 382.731, 52788.694 24/05/14,20:01:16,11,11,1, 11.9,1,1, 12.426, 10525.380, 382.771, 52788.628 24/05/14,20:01:16,12,11,1, 11.9,1,1, 12.426, 10524.322, 382.985, 52787.269 24/05/14,20:01:16,13,11,1, 11.9,1,1, 12.426, 10525.091, 382.624, 52789.686 24/05/14,20:01:16,14,11,1, 11.9,1,1, 12.426, 10525.219, 382.703, 52787.568 24/05/14,20:01:16,15,11,1, 11.9,1,1, 12.426, 10523.995, 382.738, 52787.748 24/05/14,20:01:16,16,11,1, 11.9,1,1, 12.426, 10525.074, 382.563, 52789.050 24/05/14,20:01:16,17,11,1, 11.9,1,1, 12.426, 10524.359, 382.828, 52786.674 24/05/14,20:01:16,18,11,1, 11.9,1,1, 12.426, 10524.266, 382.825, 52788.943 24/05/14,20:01:16,19,11,1, 11.9,1,1, 12.426, 10525.386, 382.726, 52788.649 24/05/14,20:01:17,00,11,1, 11.9,1,1, 12.426, 10525.383, 382.726, 52788.649 24/05/14,20:01:17,01,11,1, 11.9,1,1, 12.426, 10524.312, 383.031, 52787.154 24/05/14,20:01:17,02,11,1, 11.9,1,1, 12.426, 10524.871, 382.667, 52789.705 24/05/14,20:01:17,03,11,1, 11.9,1,1, 12.426, 10525.415, 382.766, 52788.091 24/05/14,20:01:17,04,11,1, 11.9,1,1, 12.426, 10524.155, 382.805, 52787.574 24/05/14,20:01:17,05,11,1, 11.9,1,1, 12.426, 10525.138, 382.493, 52789.313 24/05/14,20:01:17,06,11,1, 11.9,1,1, 12.426, 10524.433, 382.734, 52786.725 24/05/14,20:01:17,07,11,1, 11.9,1,1, 12.426, 10523.981, 382.798, 52788.448 24/05/14,20:01:17,08,11,1, 11.9,1,1, 12.426, 10525.296, 382.663, 52788.717 24/05/14,20:01:17,09,11,1, 11.9,1,1, 12.426, 10524.284, 383.002, 52787.211 24/05/14,20:01:17,10,11,1, 11.9,1,1, 12.426, 10524.914, 382.731, 52789.797 24/05/14,20:01:17,11,11,1, 11.9,1,1, 12.426, 10525.346, 382.689, 52788.020 24/05/14,20:01:17,12,11,1, 11.9,1,1, 12.426, 10524.188, 382.871, 52787.812 24/05/14,20:01:17,13,11,1, 11.9,1,1, 12.426, 10525.125, 382.426, 52789.277 24/05/14,20:01:17,14,11,1, 11.9,1,1, 12.426, 10524.471, 382.822, 52786.714 24/05/14,20:01:17,15,11,1, 11.9,1,1, 12.426, 10523.999, 382.800, 52788.534 24/05/14,20:01:17,16,11,1, 11.9,1,1, 12.426, 10525.214, 382.624, 52788.718 24/05/14,20:01:17,17,11,1, 11.9,1,1, 12.426, 10524.302, 383.131, 52787.358 24/05/14,20:01:17,18,11,1, 11.9,1,1, 12.426, 10524.894, 382.635, 52789.637 24/05/14,20:01:17,19,11,1, 11.9,1,1, 12.426, 10525.318, 382.754, 52787.781 24/05/14,20:01:18,00,11,1, 11.9,1,1, 12.428, 10525.316, 382.754, 52787.781 24/05/14,20:01:18,01,11,1, 11.9,1,1, 12.428, 10524.247, 382.919, 52787.593 24/05/14,20:01:18,02,11,1, 11.9,1,1, 12.428, 10525.147, 382.461, 52789.643 24/05/14,20:01:18,03,11,1, 11.9,1,1, 12.428, 10524.662, 382.703, 52787.002 24/05/14,20:01:18,04,11,1, 11.9,1,1, 12.428, 10523.877, 382.758, 52788.197 24/05/14,20:01:18,05,11,1, 11.9,1,1, 12.428, 10525.117, 382.542, 52788.861 24/05/14,20:01:18,06,11,1, 11.9,1,1, 12.428, 10524.212, 383.070, 52787.029 24/05/14,20:01:18,07,11,1, 11.9,1,1, 12.428, 10524.587, 382.685, 52789.534 24/05/14,20:01:18,08,11,1, 11.9,1,1, 12.428, 10525.420, 382.736, 52788.347 24/05/14,20:01:18,09,11,1, 11.9,1,1, 12.428, 10524.168, 382.881, 52787.683 24/05/14,20:01:18,10,11,1, 11.9,1,1, 12.428, 10525.108, 382.424, 52789.451 24/05/14,20:01:18,11,11,1, 11.9,1,1, 12.428, 10524.636, 382.763, 52786.990 24/05/14,20:01:18,12,11,1, 11.9,1,1, 12.428, 10523.871, 382.695, 52788.264 24/05/14,20:01:18,13,11,1, 11.9,1,1, 12.428, 10525.149, 382.655, 52788.916 24/05/14,20:01:18,14,11,1, 11.9,1,1, 12.428, 10524.179, 382.956, 52787.049 24/05/14,20:01:18,15,11,1, 11.9,1,1, 12.428, 10524.677, 382.761, 52789.746 24/05/14,20:01:18,16,11,1, 11.9,1,1, 12.428, 10525.373, 382.723, 52788.214 24/05/14,20:01:18,17,11,1, 11.9,1,1, 12.428, 10524.135, 382.847, 52787.587 24/05/14,20:01:18,18,11,1, 11.9,1,1, 12.428, 10525.127, 382.506, 52789.497 24/05/14,20:01:18,19,11,1, 11.9,1,1, 12.428, 10524.524, 382.740, 52786.871 24/05/14,20:01:19,00,11,1, 11.9,1,1, 12.427, 10524.523, 382.740, 52786.871 24/05/14,20:01:19,01,11,1, 11.9,1,1, 12.427, 10523.867, 382.660, 52787.965 24/05/14,20:01:19,02,11,1, 11.9,1,1, 12.427, 10525.055, 382.555, 52789.060 24/05/14,20:01:19,03,11,1, 11.9,1,1, 12.427, 10524.161, 382.919, 52786.900 24/05/14,20:01:19,04,11,1, 11.9,1,1, 12.427, 10524.340, 382.773, 52789.286 24/05/14,20:01:19,05,11,1, 11.9,1,1, 12.427, 10525.419, 382.702, 52788.555 24/05/14,20:01:19,06,11,1, 11.9,1,1, 12.427, 10524.171, 382.875, 52787.544 24/05/14,20:01:19,07,11,1, 11.9,1,1, 12.427, 10525.077, 382.521, 52789.677 24/05/14,20:01:19,08,11,1, 11.9,1,1, 12.427, 10524.842, 382.588, 52787.202 24/05/14,20:01:19,09,11,1, 11.9,1,1, 12.427, 10523.877, 382.747, 52788.113 24/05/14,20:01:19,10,11,1, 11.9,1,1, 12.427, 10525.010, 382.500, 52788.992 24/05/14,20:01:19,11,11,1, 11.9,1,1, 12.427, 10524.122, 382.902, 52786.820 24/05/14,20:01:19,12,11,1, 11.9,1,1, 12.427, 10524.420, 382.824, 52789.407 24/05/14,20:01:19,13,11,1, 11.9,1,1, 12.427, 10525.385, 382.678, 52788.410 24/05/14,20:01:19,14,11,1, 11.9,1,1, 12.427, 10524.241, 382.946, 52787.661 24/05/14,20:01:19,15,11,1, 11.9,1,1, 12.427, 10525.105, 382.472, 52789.652 24/05/14,20:01:19,16,11,1, 11.9,1,1, 12.427, 10524.805, 382.683, 52787.177 24/05/14,20:01:19,17,11,1, 11.9,1,1, 12.427, 10523.800, 382.742, 52788.123 24/05/14,20:01:19,18,11,1, 11.9,1,1, 12.427, 10525.032, 382.503, 52788.931 24/05/14,20:01:19,19,11,1, 11.9,1,1, 12.427, 10524.158, 383.014, 52787.028 24/05/14,20:01:20,00,11,1, 11.9,1,1, 12.429, 10524.156, 383.014, 52787.028 24/05/14,20:01:20,01,11,1, 11.9,1,1, 12.429, 10524.036, 382.787, 52788.919 24/05/14,20:01:20,02,11,1, 11.9,1,1, 12.429, 10525.232, 382.624, 52788.600 24/05/14,20:01:20,03,11,1, 11.9,1,1, 12.429, 10524.171, 382.960, 52787.451 24/05/14,20:01:20,04,11,1, 11.9,1,1, 12.429, 10524.978, 382.534, 52789.766 24/05/14,20:01:20,05,11,1, 11.9,1,1, 12.429, 10525.048, 382.637, 52787.616 24/05/14,20:01:20,06,11,1, 11.9,1,1, 12.429, 10523.903, 382.733, 52787.870 24/05/14,20:01:20,07,11,1, 11.9,1,1, 12.429, 10524.953, 382.396, 52789.053 24/05/14,20:01:20,08,11,1, 11.9,1,1, 12.429, 10524.184, 382.865, 52786.792 24/05/14,20:01:20,09,11,1, 11.9,1,1, 12.429, 10524.091, 382.706, 52788.935 24/05/14,20:01:20,10,11,1, 11.9,1,1, 12.429, 10525.277, 382.714, 52788.653 24/05/14,20:01:20,11,11,1, 11.9,1,1, 12.429, 10524.161, 382.906, 52787.423 24/05/14,20:01:20,12,11,1, 11.9,1,1, 12.429, 10525.021, 382.492, 52789.786 24/05/14,20:01:20,13,11,1, 11.9,1,1, 12.429, 10524.971, 382.641, 52787.531 24/05/14,20:01:20,14,11,1, 11.9,1,1, 12.429, 10523.816, 382.662, 52787.801 24/05/14,20:01:20,15,11,1, 11.9,1,1, 12.429, 10524.942, 382.482, 52789.081 24/05/14,20:01:20,16,11,1, 11.9,1,1, 12.429, 10524.111, 382.848, 52786.758 24/05/14,20:01:20,17,11,1, 11.9,1,1, 12.429, 10524.174, 382.803, 52789.072 24/05/14,20:01:20,18,11,1, 11.9,1,1, 12.429, 10525.307, 382.688, 52788.634 24/05/14,20:01:20,19,11,1, 11.9,1,1, 12.429, 10524.180, 382.945, 52787.473 24/05/14,20:01:21,00,11,1, 11.9,1,1, 12.427, 10524.173, 382.945, 52787.473 24/05/14,20:01:21,01,11,1, 11.9,1,1, 12.427, 10524.689, 382.574, 52789.674 24/05/14,20:01:21,02,11,1, 11.9,1,1, 12.427, 10525.232, 382.675, 52787.997 24/05/14,20:01:21,03,11,1, 11.9,1,1, 12.427, 10523.944, 382.684, 52787.631 24/05/14,20:01:21,04,11,1, 11.9,1,1, 12.427, 10524.988, 382.448, 52789.412 24/05/14,20:01:21,05,11,1, 11.9,1,1, 12.427, 10524.261, 382.702, 52786.810 24/05/14,20:01:21,06,11,1, 11.9,1,1, 12.427, 10523.804, 382.743, 52788.494 24/05/14,20:01:21,07,11,1, 11.9,1,1, 12.427, 10525.072, 382.618, 52788.685 24/05/14,20:01:21,08,11,1, 11.9,1,1, 12.427, 10524.093, 382.905, 52787.294 24/05/14,20:01:21,09,11,1, 11.9,1,1, 12.427, 10524.760, 382.677, 52789.735 24/05/14,20:01:21,10,11,1, 11.9,1,1, 12.427, 10525.172, 382.566, 52787.818 24/05/14,20:01:21,11,11,1, 11.9,1,1, 12.427, 10523.976, 382.783, 52787.735 24/05/14,20:01:21,12,11,1, 11.9,1,1, 12.427, 10524.882, 382.371, 52789.217 24/05/14,20:01:21,13,11,1, 11.9,1,1, 12.427, 10524.205, 382.709, 52786.640 24/05/14,20:01:21,14,11,1, 11.9,1,1, 12.427, 10523.870, 382.772, 52788.629 24/05/14,20:01:21,15,11,1, 11.9,1,1, 12.427, 10525.063, 382.603, 52788.716 24/05/14,20:01:21,16,11,1, 11.9,1,1, 12.427, 10524.144, 383.025, 52787.393 24/05/14,20:01:21,17,11,1, 11.9,1,1, 12.427, 10524.813, 382.527, 52789.760 24/05/14,20:01:21,18,11,1, 11.9,1,1, 12.427, 10525.084, 382.587, 52787.800 24/05/14,20:01:21,19,11,1, 11.9,1,1, 12.427, 10523.892, 382.725, 52787.853 24/05/14,20:01:22,00,11,1, 11.9,1,1, 12.426, 10523.889, 382.725, 52787.853 24/05/14,20:01:22,01,11,1, 11.9,1,1, 12.426, 10524.924, 382.363, 52789.562 24/05/14,20:01:22,02,11,1, 11.9,1,1, 12.426, 10524.499, 382.557, 52786.961 24/05/14,20:01:22,03,11,1, 11.9,1,1, 12.426, 10523.698, 382.684, 52788.194 24/05/14,20:01:22,04,11,1, 11.9,1,1, 12.426, 10524.888, 382.440, 52788.803 24/05/14,20:01:22,05,11,1, 11.9,1,1, 12.426, 10524.021, 382.949, 52786.911 24/05/14,20:01:22,06,11,1, 11.9,1,1, 12.426, 10524.440, 382.604, 52789.412 24/05/14,20:01:22,07,11,1, 11.9,1,1, 12.426, 10525.249, 382.642, 52788.266 24/05/14,20:01:22,08,11,1, 11.9,1,1, 12.426, 10524.043, 382.807, 52787.748 24/05/14,20:01:22,09,11,1, 11.9,1,1, 12.426, 10524.899, 382.343, 52789.448 24/05/14,20:01:22,10,11,1, 11.9,1,1, 12.426, 10524.545, 382.699, 52787.071 24/05/14,20:01:22,11,11,1, 11.9,1,1, 12.426, 10523.698, 382.592, 52788.214 24/05/14,20:01:22,12,11,1, 11.9,1,1, 12.426, 10524.910, 382.595, 52788.885 24/05/14,20:01:22,13,11,1, 11.9,1,1, 12.426, 10523.982, 382.858, 52787.033 24/05/14,20:01:22,14,11,1, 11.9,1,1, 12.426, 10524.474, 382.660, 52789.730 24/05/14,20:01:22,15,11,1, 11.9,1,1, 12.426, 10525.205, 382.609, 52788.231 24/05/14,20:01:22,16,11,1, 11.9,1,1, 12.426, 10523.948, 382.739, 52787.623 24/05/14,20:01:22,17,11,1, 11.9,1,1, 12.426, 10524.888, 382.427, 52789.540 24/05/14,20:01:22,18,11,1, 11.9,1,1, 12.426, 10524.333, 382.534, 52786.882 24/05/14,20:01:22,19,11,1, 11.9,1,1, 12.426, 10523.687, 382.654, 52788.238 24/05/14,20:01:23,00,11,1, 12.0,1,1, 12.427, 10523.680, 382.654, 52788.238 24/05/14,20:01:23,01,11,1, 12.0,1,1, 12.427, 10524.832, 382.411, 52789.077 24/05/14,20:01:23,02,11,1, 12.0,1,1, 12.427, 10523.996, 382.766, 52786.817 24/05/14,20:01:23,03,11,1, 12.0,1,1, 12.427, 10524.083, 382.677, 52789.196 24/05/14,20:01:23,04,11,1, 12.0,1,1, 12.427, 10525.152, 382.664, 52788.702 24/05/14,20:01:23,05,11,1, 12.0,1,1, 12.427, 10524.026, 382.796, 52787.484 24/05/14,20:01:23,06,11,1, 12.0,1,1, 12.427, 10524.865, 382.482, 52789.765 24/05/14,20:01:23,07,11,1, 12.0,1,1, 12.427, 10524.727, 382.555, 52787.418 24/05/14,20:01:23,08,11,1, 12.0,1,1, 12.427, 10523.711, 382.665, 52788.048 24/05/14,20:01:23,09,11,1, 12.0,1,1, 12.427, 10524.778, 382.362, 52789.008 24/05/14,20:01:23,10,11,1, 12.0,1,1, 12.427, 10523.991, 382.820, 52786.850 24/05/14,20:01:23,11,11,1, 12.0,1,1, 12.427, 10524.127, 382.685, 52789.271 24/05/14,20:01:23,12,11,1, 12.0,1,1, 12.427, 10525.117, 382.592, 52788.578 24/05/14,20:01:23,13,11,1, 12.0,1,1, 12.427, 10524.111, 382.878, 52787.690 24/05/14,20:01:23,14,11,1, 12.0,1,1, 12.427, 10524.801, 382.346, 52789.709 24/05/14,20:01:23,15,11,1, 12.0,1,1, 12.427, 10524.694, 382.608, 52787.326 24/05/14,20:01:23,16,11,1, 12.0,1,1, 12.427, 10523.610, 382.585, 52788.060 24/05/14,20:01:23,17,11,1, 12.0,1,1, 12.427, 10524.792, 382.453, 52789.048 24/05/14,20:01:23,18,11,1, 12.0,1,1, 12.427, 10523.970, 382.880, 52786.995 24/05/14,20:01:23,19,11,1, 12.0,1,1, 12.427, 10524.155, 382.574, 52789.235 24/05/14,20:01:24,00,11,1, 11.9,1,1, 12.426, 10524.148, 382.574, 52789.235 24/05/14,20:01:24,01,11,1, 11.9,1,1, 12.426, 10524.936, 382.522, 52788.730 24/05/14,20:01:24,02,11,1, 11.9,1,1, 12.426, 10523.973, 382.904, 52787.234 24/05/14,20:01:24,03,11,1, 11.9,1,1, 12.426, 10524.658, 382.503, 52789.696 24/05/14,20:01:24,04,11,1, 11.9,1,1, 12.426, 10525.057, 382.590, 52787.898 24/05/14,20:01:24,05,11,1, 11.9,1,1, 12.426, 10523.817, 382.623, 52787.809 24/05/14,20:01:24,06,11,1, 11.9,1,1, 12.426, 10524.769, 382.295, 52789.234 24/05/14,20:01:24,07,11,1, 11.9,1,1, 12.426, 10524.078, 382.708, 52786.826 24/05/14,20:01:24,08,11,1, 11.9,1,1, 12.426, 10523.733, 382.547, 52788.745 24/05/14,20:01:24,09,11,1, 11.9,1,1, 12.426, 10525.032, 382.557, 52788.839 24/05/14,20:01:24,10,11,1, 11.9,1,1, 12.426, 10523.942, 382.810, 52787.323 24/05/14,20:01:24,11,11,1, 11.9,1,1, 12.426, 10524.674, 382.516, 52789.744 24/05/14,20:01:24,12,11,1, 11.9,1,1, 12.426, 10524.981, 382.511, 52787.803 24/05/14,20:01:24,13,11,1, 11.9,1,1, 12.426, 10523.803, 382.620, 52787.827 24/05/14,20:01:24,14,11,1, 11.9,1,1, 12.426, 10524.793, 382.348, 52789.150 24/05/14,20:01:24,15,11,1, 11.9,1,1, 12.426, 10524.049, 382.610, 52786.700 24/05/14,20:01:24,16,11,1, 11.9,1,1, 12.426, 10523.847, 382.684, 52788.782 24/05/14,20:01:24,17,11,1, 11.9,1,1, 12.426, 10524.959, 382.487, 52788.642 24/05/14,20:01:24,18,11,1, 11.9,1,1, 12.426, 10523.988, 382.855, 52787.391 24/05/14,20:01:24,19,11,1, 11.9,1,1, 12.426, 10524.710, 382.519, 52789.784 24/05/14,20:01:25,00,11,1, 12.0,1,1, 12.428, 10524.707, 382.519, 52789.784 24/05/14,20:01:25,01,11,1, 12.0,1,1, 12.428, 10525.172, 382.617, 52788.366 24/05/14,20:01:25,02,11,1, 12.0,1,1, 12.428, 10523.881, 382.681, 52787.594 24/05/14,20:01:25,03,11,1, 12.0,1,1, 12.428, 10524.808, 382.370, 52789.543 24/05/14,20:01:25,04,11,1, 12.0,1,1, 12.428, 10524.396, 382.489, 52786.964 24/05/14,20:01:25,05,11,1, 12.0,1,1, 12.428, 10523.597, 382.661, 52788.291 24/05/14,20:01:25,06,11,1, 12.0,1,1, 12.428, 10524.764, 382.465, 52788.978 24/05/14,20:01:25,07,11,1, 12.0,1,1, 12.428, 10523.829, 382.797, 52786.971 24/05/14,20:01:25,08,11,1, 12.0,1,1, 12.428, 10524.338, 382.667, 52789.601 24/05/14,20:01:25,09,11,1, 12.0,1,1, 12.428, 10525.089, 382.507, 52788.272 24/05/14,20:01:25,10,11,1, 12.0,1,1, 12.428, 10523.940, 382.789, 52787.780 24/05/14,20:01:25,11,11,1, 12.0,1,1, 12.428, 10524.779, 382.285, 52789.597 24/05/14,20:01:25,12,11,1, 12.0,1,1, 12.428, 10524.297, 382.531, 52787.002 24/05/14,20:01:25,13,11,1, 12.0,1,1, 12.428, 10523.574, 382.560, 52788.261 24/05/14,20:01:25,14,11,1, 12.0,1,1, 12.428, 10524.790, 382.360, 52788.770 24/05/14,20:01:25,15,11,1, 12.0,1,1, 12.428, 10523.934, 382.894, 52787.083 24/05/14,20:01:25,16,11,1, 12.0,1,1, 12.428, 10524.344, 382.537, 52789.572 24/05/14,20:01:25,17,11,1, 12.0,1,1, 12.428, 10525.094, 382.590, 52788.313 24/05/14,20:01:25,18,11,1, 12.0,1,1, 12.428, 10523.839, 382.681, 52787.748 24/05/14,20:01:25,19,11,1, 12.0,1,1, 12.428, 10524.810, 382.260, 52789.440 24/05/14,20:01:26,00,11,1, 11.9,1,1, 12.427, 10524.807, 382.260, 52789.440 24/05/14,20:01:26,01,11,1, 11.9,1,1, 12.427, 10524.799, 382.446, 52787.521 24/05/14,20:01:26,02,11,1, 11.9,1,1, 12.427, 10523.626, 382.614, 52787.923 24/05/14,20:01:26,03,11,1, 11.9,1,1, 12.427, 10524.700, 382.235, 52789.059 24/05/14,20:01:26,04,11,1, 11.9,1,1, 12.427, 10523.942, 382.696, 52786.797 24/05/14,20:01:26,05,11,1, 11.9,1,1, 12.427, 10523.875, 382.573, 52789.030 24/05/14,20:01:26,06,11,1, 11.9,1,1, 12.427, 10524.982, 382.489, 52788.664 24/05/14,20:01:26,07,11,1, 11.9,1,1, 12.427, 10523.879, 382.855, 52787.508 24/05/14,20:01:26,08,11,1, 11.9,1,1, 12.427, 10524.744, 382.313, 52789.834 24/05/14,20:01:26,09,11,1, 11.9,1,1, 12.427, 10524.746, 382.555, 52787.536 24/05/14,20:01:26,10,11,1, 11.9,1,1, 12.427, 10523.551, 382.516, 52787.864 24/05/14,20:01:26,11,11,1, 11.9,1,1, 12.427, 10524.684, 382.311, 52789.125 24/05/14,20:01:26,12,11,1, 11.9,1,1, 12.427, 10523.847, 382.678, 52786.897 24/05/14,20:01:26,13,11,1, 11.9,1,1, 12.427, 10523.862, 382.560, 52789.074 24/05/14,20:01:26,14,11,1, 11.9,1,1, 12.427, 10525.004, 382.566, 52788.590 24/05/14,20:01:26,15,11,1, 11.9,1,1, 12.427, 10523.922, 382.702, 52787.474 24/05/14,20:01:26,16,11,1, 11.9,1,1, 12.427, 10524.733, 382.383, 52789.761 24/05/14,20:01:26,17,11,1, 11.9,1,1, 12.427, 10524.655, 382.455, 52787.293 24/05/14,20:01:26,18,11,1, 11.9,1,1, 12.427, 10523.559, 382.545, 52787.903 24/05/14,20:01:26,19,11,1, 11.9,1,1, 12.427, 10524.670, 382.291, 52789.009 24/05/14,20:01:27,00,11,1, 11.9,1,1, 12.423, 10524.665, 382.291, 52789.009 24/05/14,20:01:27,01,11,1, 11.9,1,1, 12.423, 10524.158, 382.547, 52786.831 24/05/14,20:01:27,02,11,1, 11.9,1,1, 12.423, 10523.536, 382.433, 52788.263 24/05/14,20:01:27,03,11,1, 11.9,1,1, 12.423, 10524.783, 382.480, 52788.912 24/05/14,20:01:27,04,11,1, 11.9,1,1, 12.423, 10523.806, 382.752, 52787.135 24/05/14,20:01:27,05,11,1, 11.9,1,1, 12.423, 10524.343, 382.549, 52789.628 24/05/14,20:01:27,06,11,1, 11.9,1,1, 12.423, 10525.037, 382.444, 52788.056 24/05/14,20:01:27,07,11,1, 11.9,1,1, 12.423, 10523.716, 382.562, 52787.718 24/05/14,20:01:27,08,11,1, 11.9,1,1, 12.423, 10524.689, 382.212, 52789.432 24/05/14,20:01:27,09,11,1, 11.9,1,1, 12.423, 10524.103, 382.494, 52786.871 24/05/14,20:01:27,10,11,1, 11.9,1,1, 12.423, 10523.533, 382.607, 52788.569 24/05/14,20:01:27,11,11,1, 11.9,1,1, 12.423, 10524.821, 382.369, 52788.822 24/05/14,20:01:27,12,11,1, 11.9,1,1, 12.423, 10523.803, 382.801, 52787.061 24/05/14,20:01:27,13,11,1, 11.9,1,1, 12.423, 10524.476, 382.492, 52789.720 24/05/14,20:01:27,14,11,1, 11.9,1,1, 12.423, 10524.947, 382.402, 52788.091 24/05/14,20:01:27,15,11,1, 11.9,1,1, 12.423, 10523.693, 382.610, 52787.705 24/05/14,20:01:27,16,11,1, 11.9,1,1, 12.423, 10524.687, 382.160, 52789.282 24/05/14,20:01:27,17,11,1, 11.9,1,1, 12.423, 10524.093, 382.595, 52786.859 24/05/14,20:01:27,18,11,1, 11.9,1,1, 12.423, 10523.544, 382.510, 52788.446 24/05/14,20:01:27,19,11,1, 11.9,1,1, 12.423, 10524.831, 382.397, 52788.759 24/05/14,20:01:28,00,11,1, 11.9,1,1, 12.427, 10524.824, 382.397, 52788.759 24/05/14,20:01:28,01,11,1, 11.9,1,1, 12.427, 10523.840, 382.621, 52786.840 24/05/14,20:01:28,02,11,1, 11.9,1,1, 12.427, 10523.915, 382.577, 52789.166 24/05/14,20:01:28,03,11,1, 11.9,1,1, 12.427, 10524.945, 382.431, 52788.579 24/05/14,20:01:28,04,11,1, 11.9,1,1, 12.427, 10523.845, 382.721, 52787.560 24/05/14,20:01:28,05,11,1, 11.9,1,1, 12.427, 10524.662, 382.227, 52789.845 24/05/14,20:01:28,06,11,1, 11.9,1,1, 12.427, 10524.567, 382.407, 52787.414 24/05/14,20:01:28,07,11,1, 11.9,1,1, 12.427, 10523.501, 382.464, 52787.963 24/05/14,20:01:28,08,11,1, 11.9,1,1, 12.427, 10524.615, 382.179, 52788.953 24/05/14,20:01:28,09,11,1, 11.9,1,1, 12.427, 10523.832, 382.737, 52786.915 24/05/14,20:01:28,10,11,1, 11.9,1,1, 12.427, 10523.887, 382.487, 52789.209 24/05/14,20:01:28,11,11,1, 11.9,1,1, 12.427, 10524.949, 382.509, 52788.551 24/05/14,20:01:28,12,11,1, 11.9,1,1, 12.427, 10523.857, 382.649, 52787.620 24/05/14,20:01:28,13,11,1, 11.9,1,1, 12.427, 10524.630, 382.246, 52789.646 24/05/14,20:01:28,14,11,1, 11.9,1,1, 12.427, 10524.517, 382.445, 52787.206 24/05/14,20:01:28,15,11,1, 11.9,1,1, 12.427, 10523.522, 382.453, 52788.014 24/05/14,20:01:28,16,11,1, 11.9,1,1, 12.427, 10524.642, 382.287, 52789.033 24/05/14,20:01:28,17,11,1, 11.9,1,1, 12.427, 10523.770, 382.639, 52786.886 24/05/14,20:01:28,18,11,1, 11.9,1,1, 12.427, 10523.998, 382.528, 52789.392 24/05/14,20:01:28,19,11,1, 11.9,1,1, 12.427, 10524.965, 382.473, 52788.653 24/05/14,20:01:29,00,11,1, 11.9,1,1, 12.427, 10524.957, 382.473, 52788.653 24/05/14,20:01:29,01,11,1, 11.9,1,1, 12.427, 10523.792, 382.792, 52787.262 24/05/14,20:01:29,02,11,1, 11.9,1,1, 12.427, 10524.348, 382.378, 52789.769 24/05/14,20:01:29,03,11,1, 11.9,1,1, 12.427, 10524.915, 382.439, 52788.071 24/05/14,20:01:29,04,11,1, 11.9,1,1, 12.427, 10523.651, 382.521, 52787.755 24/05/14,20:01:29,05,11,1, 11.9,1,1, 12.427, 10524.642, 382.180, 52789.445 24/05/14,20:01:29,06,11,1, 11.9,1,1, 12.427, 10524.030, 382.436, 52786.796 24/05/14,20:01:29,07,11,1, 11.9,1,1, 12.427, 10523.552, 382.438, 52788.480 24/05/14,20:01:29,08,11,1, 11.9,1,1, 12.427, 10524.796, 382.410, 52788.884 24/05/14,20:01:29,09,11,1, 11.9,1,1, 12.427, 10523.815, 382.644, 52787.288 24/05/14,20:01:29,10,11,1, 11.9,1,1, 12.427, 10524.390, 382.470, 52789.899 24/05/14,20:01:29,11,11,1, 11.9,1,1, 12.427, 10524.853, 382.357, 52788.017 24/05/14,20:01:29,12,11,1, 11.9,1,1, 12.427, 10523.670, 382.512, 52787.796 24/05/14,20:01:29,13,11,1, 11.9,1,1, 12.427, 10524.620, 382.180, 52789.449 24/05/14,20:01:29,14,11,1, 11.9,1,1, 12.427, 10523.915, 382.482, 52786.803 24/05/14,20:01:29,15,11,1, 11.9,1,1, 12.427, 10523.525, 382.564, 52788.681 24/05/14,20:01:29,16,11,1, 11.9,1,1, 12.427, 10524.799, 382.317, 52788.677 24/05/14,20:01:29,17,11,1, 11.9,1,1, 12.427, 10523.784, 382.743, 52787.293 24/05/14,20:01:29,18,11,1, 11.9,1,1, 12.427, 10524.459, 382.379, 52789.808 24/05/14,20:01:29,19,11,1, 11.9,1,1, 12.427, 10524.841, 382.376, 52787.838 24/05/14,20:01:30,00,11,1, 11.9,1,1, 12.421, 10524.840, 382.376, 52787.838 24/05/14,20:01:30,01,11,1, 11.9,1,1, 12.421, 10523.761, 382.567, 52787.524 24/05/14,20:01:30,02,11,1, 11.9,1,1, 12.421, 10524.595, 382.250, 52789.755 24/05/14,20:01:30,03,11,1, 11.9,1,1, 12.421, 10524.463, 382.281, 52787.187 24/05/14,20:01:30,04,11,1, 11.9,1,1, 12.421, 10523.470, 382.430, 52788.038 24/05/14,20:01:30,05,11,1, 11.9,1,1, 12.421, 10524.603, 382.173, 52789.084 24/05/14,20:01:30,06,11,1, 11.9,1,1, 12.421, 10523.689, 382.566, 52786.899 24/05/14,20:01:30,07,11,1, 11.9,1,1, 12.421, 10523.889, 382.502, 52789.363 24/05/14,20:01:30,08,11,1, 11.9,1,1, 12.421, 10524.918, 382.326, 52788.569 24/05/14,20:01:30,09,11,1, 11.9,1,1, 12.421, 10523.777, 382.629, 52787.529 24/05/14,20:01:30,10,11,1, 11.9,1,1, 12.421, 10524.642, 382.218, 52789.706 24/05/14,20:01:30,11,11,1, 11.9,1,1, 12.421, 10524.384, 382.348, 52787.284 24/05/14,20:01:30,12,11,1, 11.9,1,1, 12.421, 10523.383, 382.413, 52788.074 24/05/14,20:01:30,13,11,1, 11.9,1,1, 12.421, 10524.600, 382.133, 52789.036 24/05/14,20:01:30,14,11,1, 11.9,1,1, 12.421, 10523.740, 382.663, 52786.995 24/05/14,20:01:30,15,11,1, 11.9,1,1, 12.421, 10523.985, 382.419, 52789.424 24/05/14,20:01:30,16,11,1, 11.9,1,1, 12.421, 10524.949, 382.441, 52788.553 24/05/14,20:01:30,17,11,1, 11.9,1,1, 12.421, 10523.729, 382.543, 52787.581 24/05/14,20:01:30,18,11,1, 11.9,1,1, 12.421, 10524.632, 382.114, 52789.698 24/05/14,20:01:30,19,11,1, 11.9,1,1, 12.421, 10524.382, 382.380, 52787.142 24/05/14,20:01:31,00,11,1, 11.9,1,1, 12.426, 10524.381, 382.380, 52787.142 24/05/14,20:01:31,01,11,1, 11.9,1,1, 12.426, 10523.436, 382.421, 52787.258 24/05/14,20:01:31,02,11,1, 11.9,1,1, 12.426, 10524.463, 382.107, 52789.658 24/05/14,20:01:31,03,11,1, 11.9,1,1, 12.426, 10524.193, 382.425, 52786.775 24/05/14,20:01:31,04,11,1, 11.9,1,1, 12.426, 10523.148, 382.329, 52788.096 24/05/14,20:01:31,05,11,1, 11.9,1,1, 12.426, 10524.790, 382.341, 52789.291 24/05/14,20:01:31,06,11,1, 11.9,1,1, 12.426, 10523.766, 382.647, 52786.905 24/05/14,20:01:31,07,11,1, 11.9,1,1, 12.426, 10524.108, 382.304, 52789.886 24/05/14,20:01:31,08,11,1, 11.9,1,1, 12.426, 10525.108, 382.408, 52788.318 24/05/14,20:01:31,09,11,1, 11.9,1,1, 12.426, 10523.350, 382.320, 52787.227 24/05/14,20:01:31,10,11,1, 11.9,1,1, 12.426, 10524.542, 382.187, 52789.850 24/05/14,20:01:31,11,11,1, 11.9,1,1, 12.426, 10524.142, 382.388, 52786.753 24/05/14,20:01:31,12,11,1, 11.9,1,1, 12.426, 10523.185, 382.350, 52788.217 24/05/14,20:01:31,13,11,1, 11.9,1,1, 12.426, 10524.946, 382.448, 52789.424 24/05/14,20:01:31,14,11,1, 11.9,1,1, 12.426, 10523.732, 382.529, 52786.837 24/05/14,20:01:31,15,11,1, 11.9,1,1, 12.426, 10524.186, 382.361, 52789.814 24/05/14,20:01:31,16,11,1, 11.9,1,1, 12.426, 10525.056, 382.350, 52788.351 24/05/14,20:01:31,17,11,1, 11.9,1,1, 12.426, 10523.316, 382.345, 52787.393 24/05/14,20:01:31,18,11,1, 11.9,1,1, 12.426, 10524.506, 382.183, 52789.661 24/05/14,20:01:31,19,11,1, 11.9,1,1, 12.426, 10524.073, 382.309, 52786.619 24/05/14,20:01:32,00,11,1, 11.9,1,1, 12.423, 10524.073, 382.309, 52786.619 24/05/14,20:01:32,01,11,1, 11.9,1,1, 12.423, 10523.130, 382.215, 52787.506 24/05/14,20:01:32,02,11,1, 11.9,1,1, 12.423, 10524.534, 382.231, 52789.528 24/05/14,20:01:32,03,11,1, 11.9,1,1, 12.423, 10523.849, 382.457, 52786.701 24/05/14,20:01:32,04,11,1, 11.9,1,1, 12.423, 10523.473, 382.376, 52788.939 24/05/14,20:01:32,05,11,1, 11.9,1,1, 12.423, 10525.095, 382.435, 52789.130 24/05/14,20:01:32,06,11,1, 11.9,1,1, 12.423, 10523.664, 382.411, 52787.050 24/05/14,20:01:32,07,11,1, 11.9,1,1, 12.423, 10524.394, 382.251, 52790.081 24/05/14,20:01:32,08,11,1, 11.9,1,1, 12.423, 10524.699, 382.238, 52787.623 24/05/14,20:01:32,09,11,1, 11.9,1,1, 12.423, 10523.090, 382.302, 52787.573 24/05/14,20:01:32,10,11,1, 11.9,1,1, 12.423, 10524.588, 382.157, 52789.517 24/05/14,20:01:32,11,11,1, 11.9,1,1, 12.423, 10523.791, 382.429, 52786.725 24/05/14,20:01:32,12,11,1, 11.9,1,1, 12.423, 10523.509, 382.391, 52789.072 24/05/14,20:01:32,13,11,1, 11.9,1,1, 12.423, 10525.024, 382.340, 52789.033 24/05/14,20:01:32,14,11,1, 11.9,1,1, 12.423, 10523.657, 382.491, 52787.032 24/05/14,20:01:32,15,11,1, 11.9,1,1, 12.423, 10524.393, 382.075, 52789.929 24/05/14,20:01:32,16,11,1, 11.9,1,1, 12.423, 10524.691, 382.267, 52787.491 24/05/14,20:01:32,17,11,1, 11.9,1,1, 12.423, 10523.111, 382.275, 52787.604 24/05/14,20:01:32,18,11,1, 11.9,1,1, 12.423, 10524.535, 382.134, 52789.463 24/05/14,20:01:32,19,11,1, 11.9,1,1, 12.423, 10523.790, 382.486, 52786.581 24/05/14,20:01:33,00,11,1, 11.9,1,1, 12.425, 10523.789, 382.486, 52786.581 24/05/14,20:01:33,01,11,1, 11.9,1,1, 12.425, 10523.621, 382.413, 52788.893 24/05/14,20:01:33,02,11,1, 11.9,1,1, 12.425, 10524.412, 382.078, 52788.277 24/05/14,20:01:33,03,11,1, 11.9,1,1, 12.425, 10523.524, 382.609, 52787.527 24/05/14,20:01:33,04,11,1, 11.9,1,1, 12.425, 10524.410, 382.257, 52789.755 24/05/14,20:01:33,05,11,1, 11.9,1,1, 12.425, 10524.495, 382.193, 52787.729 24/05/14,20:01:33,06,11,1, 11.9,1,1, 12.425, 10523.744, 382.539, 52788.383 24/05/14,20:01:33,07,11,1, 11.9,1,1, 12.425, 10524.584, 381.884, 52789.013 24/05/14,20:01:33,08,11,1, 11.9,1,1, 12.425, 10523.748, 382.341, 52786.988 24/05/14,20:01:33,09,11,1, 11.9,1,1, 12.425, 10523.673, 382.372, 52788.816 24/05/14,20:01:33,10,11,1, 11.9,1,1, 12.425, 10524.402, 382.038, 52788.274 24/05/14,20:01:33,11,11,1, 11.9,1,1, 12.425, 10523.528, 382.661, 52787.542 24/05/14,20:01:33,12,11,1, 11.9,1,1, 12.425, 10524.455, 382.274, 52789.814 24/05/14,20:01:33,13,11,1, 11.9,1,1, 12.425, 10524.539, 382.292, 52787.763 24/05/14,20:01:33,14,11,1, 11.9,1,1, 12.425, 10523.721, 382.477, 52788.341 24/05/14,20:01:33,15,11,1, 11.9,1,1, 12.425, 10524.621, 381.960, 52789.066 24/05/14,20:01:33,16,11,1, 11.9,1,1, 12.425, 10523.687, 382.361, 52786.910 24/05/14,20:01:33,17,11,1, 11.9,1,1, 12.425, 10523.626, 382.298, 52788.861 24/05/14,20:01:33,18,11,1, 11.9,1,1, 12.425, 10524.381, 382.170, 52788.274 24/05/14,20:01:33,19,11,1, 11.9,1,1, 12.425, 10523.574, 382.593, 52787.531 24/05/14,20:01:34,00,11,1, 11.9,1,1, 12.424, 10523.572, 382.593, 52787.531 24/05/14,20:01:34,01,11,1, 11.9,1,1, 12.424, 10523.764, 382.068, 52787.924 24/05/14,20:01:34,02,11,1, 11.9,1,1, 12.424, 10523.866, 382.180, 52788.459 24/05/14,20:01:34,03,11,1, 11.9,1,1, 12.424, 10524.533, 382.713, 52788.802 24/05/14,20:01:34,04,11,1, 11.9,1,1, 12.424, 10523.977, 381.808, 52788.049 24/05/14,20:01:34,05,11,1, 11.9,1,1, 12.424, 10524.269, 382.421, 52788.891 24/05/14,20:01:34,06,11,1, 11.9,1,1, 12.424, 10524.241, 382.194, 52788.128 24/05/14,20:01:34,07,11,1, 11.9,1,1, 12.424, 10523.526, 381.818, 52787.849 24/05/14,20:01:34,08,11,1, 11.9,1,1, 12.424, 10524.105, 382.620, 52788.674 24/05/14,20:01:34,09,11,1, 11.9,1,1, 12.424, 10523.768, 382.084, 52787.887 24/05/14,20:01:34,10,11,1, 11.9,1,1, 12.424, 10523.864, 382.271, 52788.629 24/05/14,20:01:34,11,11,1, 11.9,1,1, 12.424, 10524.515, 382.646, 52788.725 24/05/14,20:01:34,12,11,1, 11.9,1,1, 12.424, 10523.978, 381.942, 52788.119 24/05/14,20:01:34,13,11,1, 11.9,1,1, 12.424, 10524.239, 382.334, 52788.775 24/05/14,20:01:34,14,11,1, 11.9,1,1, 12.424, 10524.164, 382.245, 52788.081 24/05/14,20:01:34,15,11,1, 11.9,1,1, 12.424, 10523.535, 381.813, 52787.853 24/05/14,20:01:34,16,11,1, 11.9,1,1, 12.424, 10524.057, 382.541, 52788.479 24/05/14,20:01:34,17,11,1, 11.9,1,1, 12.424, 10523.765, 382.150, 52787.790 24/05/14,20:01:34,18,11,1, 11.9,1,1, 12.424, 10523.893, 382.232, 52788.534 24/05/14,20:01:34,19,11,1, 11.9,1,1, 12.424, 10524.519, 382.680, 52788.854 24/05/14,20:01:35,00,11,1, 11.9,1,1, 12.424, 10524.515, 382.680, 52788.854 24/05/14,20:01:35,01,11,1, 11.9,1,1, 12.424, 10523.894, 382.122, 52788.715 24/05/14,20:01:35,02,11,1, 11.9,1,1, 12.424, 10524.314, 382.245, 52788.520 24/05/14,20:01:35,03,11,1, 11.9,1,1, 12.424, 10524.106, 382.465, 52788.315 24/05/14,20:01:35,04,11,1, 11.9,1,1, 12.424, 10524.208, 381.860, 52788.794 24/05/14,20:01:35,05,11,1, 11.9,1,1, 12.424, 10524.058, 382.265, 52787.848 24/05/14,20:01:35,06,11,1, 11.9,1,1, 12.424, 10523.665, 382.136, 52788.125 24/05/14,20:01:35,07,11,1, 11.9,1,1, 12.424, 10523.929, 381.919, 52788.301 24/05/14,20:01:35,08,11,1, 11.9,1,1, 12.424, 10523.815, 382.530, 52787.950 24/05/14,20:01:35,09,11,1, 11.9,1,1, 12.424, 10523.951, 382.190, 52788.944 24/05/14,20:01:35,10,11,1, 11.9,1,1, 12.424, 10524.286, 382.170, 52788.524 24/05/14,20:01:35,11,11,1, 11.9,1,1, 12.424, 10524.097, 382.507, 52788.368 24/05/14,20:01:35,12,11,1, 11.9,1,1, 12.424, 10524.204, 381.846, 52788.729 24/05/14,20:01:35,13,11,1, 11.9,1,1, 12.424, 10524.076, 382.254, 52787.865 24/05/14,20:01:35,14,11,1, 11.9,1,1, 12.424, 10523.653, 382.247, 52788.284 24/05/14,20:01:35,15,11,1, 11.9,1,1, 12.424, 10523.876, 381.897, 52788.246 24/05/14,20:01:35,16,11,1, 11.9,1,1, 12.424, 10523.827, 382.615, 52787.820 24/05/14,20:01:35,17,11,1, 11.9,1,1, 12.424, 10523.881, 382.099, 52788.715 24/05/14,20:01:35,18,11,1, 11.9,1,1, 12.424, 10524.373, 382.196, 52788.463 24/05/14,20:01:35,19,11,1, 11.9,1,1, 12.424, 10524.130, 382.488, 52788.437 24/05/14,20:01:36,00,10,1, 11.9,1,1, 12.425, 10524.123, 382.488, 52788.437 24/05/14,20:01:36,01,10,1, 11.9,1,1, 12.425, 10524.114, 382.161, 52789.153 24/05/14,20:01:36,02,10,1, 11.9,1,1, 12.425, 10524.301, 382.124, 52788.358 24/05/14,20:01:36,03,10,1, 11.9,1,1, 12.425, 10524.011, 382.362, 52788.412 24/05/14,20:01:36,04,10,1, 11.9,1,1, 12.425, 10524.041, 381.751, 52788.516 24/05/14,20:01:36,05,10,1, 11.9,1,1, 12.425, 10523.889, 382.265, 52787.724 24/05/14,20:01:36,06,10,1, 11.9,1,1, 12.425, 10523.599, 382.165, 52788.320 24/05/14,20:01:36,07,10,1, 11.9,1,1, 12.425, 10524.005, 381.962, 52788.386 24/05/14,20:01:36,08,10,1, 11.9,1,1, 12.425, 10523.919, 382.573, 52788.087 24/05/14,20:01:36,09,10,1, 11.9,1,1, 12.425, 10524.117, 381.986, 52788.925 24/05/14,20:01:36,10,10,1, 11.9,1,1, 12.425, 10524.376, 382.204, 52788.380 24/05/14,20:01:36,11,10,1, 11.9,1,1, 12.425, 10523.879, 382.314, 52788.220 24/05/14,20:01:36,12,10,1, 11.9,1,1, 12.425, 10524.057, 381.703, 52788.460 24/05/14,20:01:36,13,10,1, 11.9,1,1, 12.425, 10523.876, 382.337, 52787.760 24/05/14,20:01:36,14,10,1, 11.9,1,1, 12.425, 10523.541, 382.091, 52788.155 24/05/14,20:01:36,15,10,1, 11.9,1,1, 12.425, 10524.013, 382.077, 52788.370 24/05/14,20:01:36,16,10,1, 11.9,1,1, 12.425, 10523.916, 382.548, 52788.174 24/05/14,20:01:36,17,10,1, 11.9,1,1, 12.425, 10524.068, 381.987, 52788.954 24/05/14,20:01:36,18,10,1, 11.9,1,1, 12.425, 10524.405, 382.210, 52788.493 24/05/14,20:01:36,19,10,1, 11.9,1,1, 12.425, 10523.907, 382.247, 52788.335 24/05/14,20:01:37,00,09,1, 11.9,1,1, 12.424, 10523.906, 382.247, 52788.335 24/05/14,20:01:37,01,09,1, 11.9,1,1, 12.424, 10524.093, 382.017, 52789.742 24/05/14,20:01:37,02,09,1, 11.9,1,1, 12.424, 10524.706, 382.147, 52788.076 24/05/14,20:01:37,03,09,1, 11.9,1,1, 12.424, 10523.316, 382.134, 52787.625 24/05/14,20:01:37,04,09,1, 11.9,1,1, 12.424, 10524.326, 381.835, 52789.461 24/05/14,20:01:37,05,09,1, 11.9,1,1, 12.424, 10523.830, 382.245, 52786.879 24/05/14,20:01:37,06,09,1, 11.9,1,1, 12.424, 10523.191, 382.065, 52788.583 24/05/14,20:01:37,07,09,1, 11.9,1,1, 12.424, 10524.637, 382.127, 52789.084 24/05/14,20:01:37,08,09,1, 11.9,1,1, 12.424, 10523.551, 382.363, 52787.172 24/05/14,20:01:37,09,09,1, 11.9,1,1, 12.424, 10524.120, 382.044, 52789.793 24/05/14,20:01:37,10,09,1, 11.9,1,1, 12.424, 10524.672, 382.199, 52788.148 24/05/14,20:01:37,11,09,1, 11.9,1,1, 12.424, 10523.262, 382.110, 52787.587 24/05/14,20:01:37,12,09,1, 11.9,1,1, 12.424, 10524.374, 381.942, 52789.538 24/05/14,20:01:37,13,09,1, 11.9,1,1, 12.424, 10523.803, 382.157, 52786.890 24/05/14,20:01:37,14,09,1, 11.9,1,1, 12.424, 10523.215, 382.166, 52788.644 24/05/14,20:01:37,15,09,1, 11.9,1,1, 12.424, 10524.614, 382.132, 52789.078 24/05/14,20:01:37,16,09,1, 11.9,1,1, 12.424, 10523.500, 382.305, 52787.248 24/05/14,20:01:37,17,09,1, 11.9,1,1, 12.424, 10524.128, 382.106, 52789.934 24/05/14,20:01:37,18,09,1, 11.9,1,1, 12.424, 10524.677, 382.054, 52788.148 24/05/14,20:01:37,19,09,1, 11.9,1,1, 12.424, 10523.294, 382.138, 52787.688 24/05/14,20:01:38,00,09,1, 12.0,1,1, 12.425, 10523.288, 382.138, 52787.688 24/05/14,20:01:38,01,09,1, 12.0,1,1, 12.425, 10524.177, 381.952, 52789.938 24/05/14,20:01:38,02,09,1, 12.0,1,1, 12.425, 10524.499, 382.123, 52787.909 24/05/14,20:01:38,03,09,1, 12.0,1,1, 12.425, 10523.068, 382.017, 52787.602 24/05/14,20:01:38,04,09,1, 12.0,1,1, 12.425, 10524.354, 381.945, 52789.419 24/05/14,20:01:38,05,09,1, 12.0,1,1, 12.425, 10523.646, 382.192, 52786.923 24/05/14,20:01:38,06,09,1, 12.0,1,1, 12.425, 10523.316, 382.173, 52789.035 24/05/14,20:01:38,07,09,1, 12.0,1,1, 12.425, 10524.682, 382.133, 52789.044 24/05/14,20:01:38,08,09,1, 12.0,1,1, 12.425, 10523.521, 382.281, 52787.270 24/05/14,20:01:38,09,09,1, 12.0,1,1, 12.425, 10524.159, 382.016, 52789.807 24/05/14,20:01:38,10,09,1, 12.0,1,1, 12.425, 10524.444, 382.038, 52787.710 24/05/14,20:01:38,11,09,1, 12.0,1,1, 12.425, 10523.186, 382.070, 52787.813 24/05/14,20:01:38,12,09,1, 12.0,1,1, 12.425, 10524.260, 381.837, 52789.376 24/05/14,20:01:38,13,09,1, 12.0,1,1, 12.425, 10523.632, 382.224, 52786.890 24/05/14,20:01:38,14,09,1, 12.0,1,1, 12.425, 10523.382, 382.161, 52789.069 24/05/14,20:01:38,15,09,1, 12.0,1,1, 12.425, 10524.690, 382.035, 52789.017 24/05/14,20:01:38,16,09,1, 12.0,1,1, 12.425, 10523.579, 382.354, 52787.389 24/05/14,20:01:38,17,09,1, 12.0,1,1, 12.425, 10524.214, 381.881, 52789.844 24/05/14,20:01:38,18,09,1, 12.0,1,1, 12.425, 10524.497, 382.128, 52787.821 24/05/14,20:01:38,19,09,1, 12.0,1,1, 12.425, 10523.119, 382.095, 52787.832 24/05/14,20:01:39,00,09,1, 12.0,1,1, 12.424, 10523.113, 382.095, 52787.832 24/05/14,20:01:39,01,09,1, 12.0,1,1, 12.424, 10524.091, 381.829, 52789.368 24/05/14,20:01:39,02,09,1, 12.0,1,1, 12.424, 10524.225, 382.037, 52787.916 24/05/14,20:01:39,03,09,1, 12.0,1,1, 12.424, 10523.370, 382.047, 52787.892 24/05/14,20:01:39,04,09,1, 12.0,1,1, 12.424, 10523.995, 381.831, 52789.005 24/05/14,20:01:39,05,09,1, 12.0,1,1, 12.424, 10523.728, 382.298, 52787.517 24/05/14,20:01:39,06,09,1, 12.0,1,1, 12.424, 10523.550, 382.017, 52788.847 24/05/14,20:01:39,07,09,1, 12.0,1,1, 12.424, 10524.506, 382.081, 52788.831 24/05/14,20:01:39,08,09,1, 12.0,1,1, 12.424, 10523.793, 382.304, 52787.922 24/05/14,20:01:39,09,09,1, 12.0,1,1, 12.424, 10524.023, 381.752, 52789.240 24/05/14,20:01:39,10,09,1, 12.0,1,1, 12.424, 10524.214, 382.174, 52787.870 24/05/14,20:01:39,11,09,1, 12.0,1,1, 12.424, 10523.265, 382.014, 52787.718 24/05/14,20:01:39,12,09,1, 12.0,1,1, 12.424, 10524.021, 381.825, 52788.809 24/05/14,20:01:39,13,09,1, 12.0,1,1, 12.424, 10523.740, 382.384, 52787.481 24/05/14,20:01:39,14,09,1, 12.0,1,1, 12.424, 10523.534, 381.969, 52788.801 24/05/14,20:01:39,15,09,1, 12.0,1,1, 12.424, 10524.496, 382.204, 52788.859 24/05/14,20:01:39,16,09,1, 12.0,1,1, 12.424, 10523.704, 382.223, 52787.688 24/05/14,20:01:39,17,09,1, 12.0,1,1, 12.424, 10524.096, 381.784, 52789.167 24/05/14,20:01:39,18,09,1, 12.0,1,1, 12.424, 10524.212, 382.143, 52787.912 24/05/14,20:01:39,19,09,1, 12.0,1,1, 12.424, 10523.285, 381.909, 52787.832 24/05/14,20:01:40,00,09,1, 11.9,1,1, 12.422, 10523.280, 381.909, 52787.832 24/05/14,20:01:40,01,09,1, 11.9,1,1, 12.422, 10524.014, 381.670, 52789.262 24/05/14,20:01:40,02,09,1, 11.9,1,1, 12.422, 10524.059, 382.152, 52787.822 24/05/14,20:01:40,03,09,1, 11.9,1,1, 12.422, 10523.251, 381.950, 52787.986 24/05/14,20:01:40,04,09,1, 11.9,1,1, 12.422, 10524.020, 381.870, 52788.980 24/05/14,20:01:40,05,09,1, 11.9,1,1, 12.422, 10523.688, 382.384, 52787.654 24/05/14,20:01:40,06,09,1, 11.9,1,1, 12.422, 10523.609, 381.922, 52788.991 24/05/14,20:01:40,07,09,1, 11.9,1,1, 12.422, 10524.547, 382.178, 52788.824 24/05/14,20:01:40,08,09,1, 11.9,1,1, 12.422, 10523.690, 382.155, 52787.961 24/05/14,20:01:40,09,09,1, 11.9,1,1, 12.422, 10524.018, 381.778, 52789.219 24/05/14,20:01:40,10,09,1, 11.9,1,1, 12.422, 10523.990, 382.094, 52787.612 24/05/14,20:01:40,11,09,1, 11.9,1,1, 12.422, 10523.217, 381.920, 52787.931 24/05/14,20:01:40,12,09,1, 11.9,1,1, 12.422, 10524.019, 381.926, 52788.963 24/05/14,20:01:40,13,09,1, 11.9,1,1, 12.422, 10523.635, 382.282, 52787.532 24/05/14,20:01:40,14,09,1, 11.9,1,1, 12.422, 10523.669, 381.946, 52789.036 24/05/14,20:01:40,15,09,1, 11.9,1,1, 12.422, 10524.522, 382.077, 52788.682 24/05/14,20:01:40,16,09,1, 11.9,1,1, 12.422, 10523.688, 382.143, 52787.715 24/05/14,20:01:40,17,09,1, 11.9,1,1, 12.422, 10524.084, 381.758, 52789.174 24/05/14,20:01:40,18,09,1, 11.9,1,1, 12.422, 10523.984, 382.056, 52787.627 24/05/14,20:01:40,19,09,1, 11.9,1,1, 12.422, 10523.238, 382.002, 52788.131 24/05/14,20:01:41,00,09,1, 11.9,1,1, 12.425, 10523.230, 382.002, 52788.131 24/05/14,20:01:41,01,09,1, 11.9,1,1, 12.425, 10523.995, 381.685, 52789.052 24/05/14,20:01:41,02,09,1, 11.9,1,1, 12.425, 10523.933, 382.057, 52787.629 24/05/14,20:01:41,03,09,1, 11.9,1,1, 12.425, 10523.113, 381.880, 52788.075 24/05/14,20:01:41,04,09,1, 11.9,1,1, 12.425, 10524.049, 381.959, 52788.840 24/05/14,20:01:41,05,09,1, 11.9,1,1, 12.425, 10523.629, 382.271, 52787.635 24/05/14,20:01:41,06,09,1, 11.9,1,1, 12.425, 10523.713, 381.923, 52789.214 24/05/14,20:01:41,07,09,1, 11.9,1,1, 12.425, 10524.459, 382.045, 52788.664 24/05/14,20:01:41,08,09,1, 11.9,1,1, 12.425, 10523.603, 382.015, 52787.810 24/05/14,20:01:41,09,09,1, 11.9,1,1, 12.425, 10524.012, 381.683, 52789.136 24/05/14,20:01:41,10,09,1, 11.9,1,1, 12.425, 10523.879, 382.040, 52787.471 24/05/14,20:01:41,11,09,1, 11.9,1,1, 12.425, 10523.206, 382.019, 52788.052 24/05/14,20:01:41,12,09,1, 11.9,1,1, 12.425, 10524.046, 381.830, 52788.842 24/05/14,20:01:41,13,09,1, 11.9,1,1, 12.425, 10523.678, 382.350, 52787.601 24/05/14,20:01:41,14,09,1, 11.9,1,1, 12.425, 10523.746, 381.914, 52789.138 24/05/14,20:01:41,15,09,1, 11.9,1,1, 12.425, 10524.421, 381.965, 52788.628 24/05/14,20:01:41,16,09,1, 11.9,1,1, 12.425, 10523.575, 382.104, 52787.855 24/05/14,20:01:41,17,09,1, 11.9,1,1, 12.425, 10523.973, 381.637, 52789.059 24/05/14,20:01:41,18,09,1, 11.9,1,1, 12.425, 10523.884, 382.096, 52787.595 24/05/14,20:01:41,19,09,1, 11.9,1,1, 12.425, 10523.128, 381.892, 52788.130 24/05/14,20:01:42,00,09,1, 11.9,1,1, 12.425, 10523.121, 381.892, 52788.130 24/05/14,20:01:42,01,09,1, 11.9,1,1, 12.425, 10523.986, 381.673, 52789.206 24/05/14,20:01:42,02,09,1, 11.9,1,1, 12.425, 10523.828, 382.018, 52787.554 24/05/14,20:01:42,03,09,1, 11.9,1,1, 12.425, 10523.178, 381.893, 52788.161 24/05/14,20:01:42,04,09,1, 11.9,1,1, 12.425, 10524.087, 381.923, 52788.842 24/05/14,20:01:42,05,09,1, 11.9,1,1, 12.425, 10523.673, 382.269, 52787.708 24/05/14,20:01:42,06,09,1, 11.9,1,1, 12.425, 10523.819, 381.872, 52789.278 24/05/14,20:01:42,07,09,1, 11.9,1,1, 12.425, 10524.426, 381.970, 52788.525 24/05/14,20:01:42,08,09,1, 11.9,1,1, 12.425, 10523.516, 382.069, 52787.857 24/05/14,20:01:42,09,09,1, 11.9,1,1, 12.425, 10523.920, 381.557, 52789.085 24/05/14,20:01:42,10,09,1, 11.9,1,1, 12.425, 10523.817, 382.060, 52787.521 24/05/14,20:01:42,11,09,1, 11.9,1,1, 12.425, 10523.139, 381.865, 52788.202 24/05/14,20:01:42,12,09,1, 11.9,1,1, 12.425, 10524.078, 381.866, 52788.830 24/05/14,20:01:42,13,09,1, 11.9,1,1, 12.425, 10523.658, 382.321, 52787.727 24/05/14,20:01:42,14,09,1, 11.9,1,1, 12.425, 10523.768, 381.795, 52789.184 24/05/14,20:01:42,15,09,1, 11.9,1,1, 12.425, 10524.453, 382.031, 52788.579 24/05/14,20:01:42,16,09,1, 11.9,1,1, 12.425, 10523.530, 381.999, 52787.830 24/05/14,20:01:42,17,09,1, 11.9,1,1, 12.425, 10523.908, 381.593, 52789.133 24/05/14,20:01:42,18,09,1, 11.9,1,1, 12.425, 10523.844, 382.106, 52787.591 24/05/14,20:01:42,19,09,1, 11.9,1,1, 12.425, 10523.150, 381.868, 52788.243 24/05/14,20:01:43,00,09,1, 11.9,1,1, 12.425, 10523.146, 381.868, 52788.243 24/05/14,20:01:43,01,09,1, 11.9,1,1, 12.425, 10523.892, 381.551, 52789.038 24/05/14,20:01:43,02,09,1, 11.9,1,1, 12.425, 10523.747, 382.015, 52787.401 24/05/14,20:01:43,03,09,1, 11.9,1,1, 12.425, 10523.158, 381.922, 52788.292 24/05/14,20:01:43,04,09,1, 11.9,1,1, 12.425, 10524.060, 381.851, 52788.892 24/05/14,20:01:43,05,09,1, 11.9,1,1, 12.425, 10523.666, 382.294, 52787.754 24/05/14,20:01:43,06,09,1, 11.9,1,1, 12.425, 10523.770, 381.742, 52789.320 24/05/14,20:01:43,07,09,1, 11.9,1,1, 12.425, 10524.376, 382.015, 52788.571 24/05/14,20:01:43,08,09,1, 11.9,1,1, 12.425, 10523.467, 381.960, 52787.825 24/05/14,20:01:43,09,09,1, 11.9,1,1, 12.425, 10523.902, 381.606, 52789.134 24/05/14,20:01:43,10,09,1, 11.9,1,1, 12.425, 10523.824, 382.071, 52787.590 24/05/14,20:01:43,11,09,1, 11.9,1,1, 12.425, 10523.121, 381.799, 52788.212 24/05/14,20:01:43,12,09,1, 11.9,1,1, 12.425, 10524.130, 381.901, 52789.010 24/05/14,20:01:43,13,09,1, 11.9,1,1, 12.425, 10523.593, 382.218, 52787.661 24/05/14,20:01:43,14,09,1, 11.9,1,1, 12.425, 10523.787, 381.767, 52789.391 24/05/14,20:01:43,15,09,1, 11.9,1,1, 12.425, 10524.403, 381.977, 52788.548 24/05/14,20:01:43,16,09,1, 11.9,1,1, 12.425, 10523.358, 381.925, 52787.751 24/05/14,20:01:43,17,09,1, 11.9,1,1, 12.425, 10523.947, 381.624, 52789.242 24/05/14,20:01:43,18,09,1, 11.9,1,1, 12.425, 10523.748, 381.991, 52787.456 24/05/14,20:01:43,19,09,1, 11.9,1,1, 12.425, 10523.117, 381.849, 52788.323 24/05/14,20:01:44,00,10,1, 11.8,1,1, 12.428, 10523.113, 381.849, 52788.323 24/05/14,20:01:44,01,10,1, 11.8,1,1, 12.428, 10523.879, 381.514, 52789.180 24/05/14,20:01:44,02,10,1, 11.8,1,1, 12.428, 10523.764, 382.019, 52787.338 24/05/14,20:01:44,03,10,1, 11.8,1,1, 12.428, 10523.024, 381.771, 52788.264 24/05/14,20:01:44,04,10,1, 11.8,1,1, 12.428, 10524.230, 381.882, 52789.101 24/05/14,20:01:44,05,10,1, 11.8,1,1, 12.428, 10523.534, 382.148, 52787.589 24/05/14,20:01:44,06,10,1, 11.8,1,1, 12.428, 10523.729, 381.764, 52789.516 24/05/14,20:01:44,07,10,1, 11.8,1,1, 12.428, 10524.423, 381.975, 52788.520 24/05/14,20:01:44,08,10,1, 11.8,1,1, 12.428, 10523.357, 381.860, 52787.902 24/05/14,20:01:44,09,10,1, 11.8,1,1, 12.428, 10523.955, 381.618, 52789.311 24/05/14,20:01:44,10,10,1, 11.8,1,1, 12.428, 10523.641, 381.940, 52787.349 24/05/14,20:01:44,11,10,1, 11.8,1,1, 12.428, 10523.069, 381.828, 52788.303 24/05/14,20:01:44,12,10,1, 11.8,1,1, 12.428, 10524.220, 381.860, 52788.961 24/05/14,20:01:44,13,10,1, 11.8,1,1, 12.428, 10523.567, 382.142, 52787.621 24/05/14,20:01:44,14,10,1, 11.8,1,1, 12.428, 10523.841, 381.833, 52789.567 24/05/14,20:01:44,15,10,1, 11.8,1,1, 12.428, 10524.395, 381.903, 52788.452 24/05/14,20:01:44,16,10,1, 11.8,1,1, 12.428, 10523.348, 381.949, 52787.792 24/05/14,20:01:44,17,10,1, 11.8,1,1, 12.428, 10523.994, 381.544, 52789.208 24/05/14,20:01:44,18,10,1, 11.8,1,1, 12.428, 10523.712, 381.985, 52787.435 24/05/14,20:01:44,19,10,1, 11.8,1,1, 12.428, 10523.086, 381.846, 52788.296 24/05/14,20:01:45,00,11,1, 11.9,1,1, 12.423, 10523.080, 381.846, 52788.296 24/05/14,20:01:45,01,11,1, 11.9,1,1, 12.423, 10523.966, 381.580, 52789.292 24/05/14,20:01:45,02,11,1, 11.9,1,1, 12.423, 10523.701, 381.892, 52787.298 24/05/14,20:01:45,03,11,1, 11.9,1,1, 12.423, 10523.070, 381.799, 52788.349 24/05/14,20:01:45,04,11,1, 11.9,1,1, 12.423, 10524.173, 381.842, 52789.076 24/05/14,20:01:45,05,11,1, 11.9,1,1, 12.423, 10523.506, 382.097, 52787.641 24/05/14,20:01:45,06,11,1, 11.9,1,1, 12.423, 10523.804, 381.787, 52789.543 24/05/14,20:01:45,07,11,1, 11.9,1,1, 12.423, 10524.414, 381.837, 52788.543 24/05/14,20:01:45,08,11,1, 11.9,1,1, 12.423, 10523.342, 381.890, 52787.871 24/05/14,20:01:45,09,11,1, 11.9,1,1, 12.423, 10523.957, 381.555, 52789.271 24/05/14,20:01:45,10,11,1, 11.9,1,1, 12.423, 10523.747, 381.905, 52787.405 24/05/14,20:01:45,11,11,1, 11.9,1,1, 12.423, 10523.064, 381.795, 52788.449 24/05/14,20:01:45,12,11,1, 11.9,1,1, 12.423, 10524.164, 381.762, 52789.049 24/05/14,20:01:45,13,11,1, 11.9,1,1, 12.423, 10523.529, 382.199, 52787.502 24/05/14,20:01:45,14,11,1, 11.9,1,1, 12.423, 10523.743, 381.726, 52789.434 24/05/14,20:01:45,15,11,1, 11.9,1,1, 12.423, 10524.410, 381.842, 52788.527 24/05/14,20:01:45,16,11,1, 11.9,1,1, 12.423, 10523.318, 381.947, 52787.929 24/05/14,20:01:45,17,11,1, 11.9,1,1, 12.423, 10523.960, 381.463, 52789.292 24/05/14,20:01:45,18,11,1, 11.9,1,1, 12.423, 10523.649, 382.008, 52787.399 24/05/14,20:01:45,19,11,1, 11.9,1,1, 12.423, 10523.020, 381.721, 52788.500 24/05/14,20:01:46,00,11,1, 11.9,1,1, 12.425, 10523.013, 381.721, 52788.500 24/05/14,20:01:46,01,11,1, 11.9,1,1, 12.425, 10523.949, 381.511, 52789.228 24/05/14,20:01:46,02,11,1, 11.9,1,1, 12.425, 10523.716, 381.849, 52787.387 24/05/14,20:01:46,03,11,1, 11.9,1,1, 12.425, 10523.049, 381.815, 52788.383 24/05/14,20:01:46,04,11,1, 11.9,1,1, 12.425, 10524.102, 381.682, 52789.001 24/05/14,20:01:46,05,11,1, 11.9,1,1, 12.425, 10523.532, 382.115, 52787.631 24/05/14,20:01:46,06,11,1, 11.9,1,1, 12.425, 10523.782, 381.669, 52789.446 24/05/14,20:01:46,07,11,1, 11.9,1,1, 12.425, 10524.467, 381.866, 52788.581 24/05/14,20:01:46,08,11,1, 11.9,1,1, 12.425, 10523.389, 381.871, 52787.891 24/05/14,20:01:46,09,11,1, 11.9,1,1, 12.425, 10523.885, 381.415, 52789.169 24/05/14,20:01:46,10,11,1, 11.9,1,1, 12.425, 10523.729, 381.944, 52787.483 24/05/14,20:01:46,11,11,1, 11.9,1,1, 12.425, 10522.989, 381.714, 52788.261 24/05/14,20:01:46,12,11,1, 11.9,1,1, 12.425, 10524.094, 381.747, 52788.987 24/05/14,20:01:46,13,11,1, 11.9,1,1, 12.425, 10523.563, 382.151, 52787.631 24/05/14,20:01:46,14,11,1, 11.9,1,1, 12.425, 10523.715, 381.646, 52789.426 24/05/14,20:01:46,15,11,1, 11.9,1,1, 12.425, 10524.466, 381.898, 52788.558 24/05/14,20:01:46,16,11,1, 11.9,1,1, 12.425, 10523.367, 381.852, 52787.905 24/05/14,20:01:46,17,11,1, 11.9,1,1, 12.425, 10523.927, 381.491, 52789.271 24/05/14,20:01:46,18,11,1, 11.9,1,1, 12.425, 10523.723, 381.901, 52787.478 24/05/14,20:01:46,19,11,1, 11.9,1,1, 12.425, 10522.992, 381.694, 52788.322 24/05/14,20:01:47,00,11,1, 11.9,1,1, 12.425, 10522.988, 381.694, 52788.322 24/05/14,20:01:47,01,11,1, 11.9,1,1, 12.425, 10523.944, 381.419, 52789.272 24/05/14,20:01:47,02,11,1, 11.9,1,1, 12.425, 10523.738, 381.924, 52787.554 24/05/14,20:01:47,03,11,1, 11.9,1,1, 12.425, 10522.972, 381.710, 52788.355 24/05/14,20:01:47,04,11,1, 11.9,1,1, 12.425, 10524.075, 381.724, 52789.047 24/05/14,20:01:47,05,11,1, 11.9,1,1, 12.425, 10523.510, 382.177, 52787.698 24/05/14,20:01:47,06,11,1, 11.9,1,1, 12.425, 10523.723, 381.630, 52789.524 24/05/14,20:01:47,07,11,1, 11.9,1,1, 12.425, 10524.394, 381.843, 52788.685 24/05/14,20:01:47,08,11,1, 11.9,1,1, 12.425, 10523.351, 381.789, 52787.907 24/05/14,20:01:47,09,11,1, 11.9,1,1, 12.425, 10523.896, 381.474, 52789.331 24/05/14,20:01:47,10,11,1, 11.9,1,1, 12.425, 10523.743, 381.830, 52787.497 24/05/14,20:01:47,11,11,1, 11.9,1,1, 12.425, 10522.987, 381.689, 52788.258 24/05/14,20:01:47,12,11,1, 11.9,1,1, 12.425, 10524.124, 381.749, 52789.156 24/05/14,20:01:47,13,11,1, 11.9,1,1, 12.425, 10523.497, 382.023, 52787.635 24/05/14,20:01:47,14,11,1, 11.9,1,1, 12.425, 10523.705, 381.734, 52789.428 24/05/14,20:01:47,15,11,1, 11.9,1,1, 12.425, 10524.365, 381.777, 52788.570 24/05/14,20:01:47,16,11,1, 11.9,1,1, 12.425, 10523.383, 381.780, 52787.892 24/05/14,20:01:47,17,11,1, 11.9,1,1, 12.425, 10523.937, 381.458, 52789.374 24/05/14,20:01:47,18,11,1, 11.9,1,1, 12.425, 10523.697, 381.761, 52787.511 24/05/14,20:01:47,19,11,1, 11.9,1,1, 12.425, 10523.028, 381.768, 52788.347 24/05/14,20:01:48,00,11,1, 11.9,1,1, 12.421, 10523.021, 381.768, 52788.347 24/05/14,20:01:48,01,11,1, 11.9,1,1, 12.421, 10523.876, 381.399, 52789.322 24/05/14,20:01:48,02,11,1, 11.9,1,1, 12.421, 10523.790, 381.818, 52787.599 24/05/14,20:01:48,03,11,1, 11.9,1,1, 12.421, 10522.929, 381.639, 52788.169 24/05/14,20:01:48,04,11,1, 11.9,1,1, 12.421, 10523.994, 381.712, 52789.044 24/05/14,20:01:48,05,11,1, 11.9,1,1, 12.421, 10523.480, 381.975, 52787.453 24/05/14,20:01:48,06,11,1, 11.9,1,1, 12.421, 10523.612, 381.660, 52789.342 24/05/14,20:01:48,07,11,1, 11.9,1,1, 12.421, 10524.402, 381.764, 52788.720 24/05/14,20:01:48,08,11,1, 11.9,1,1, 12.421, 10523.392, 381.817, 52787.876 24/05/14,20:01:48,09,11,1, 11.9,1,1, 12.421, 10523.887, 381.448, 52789.429 24/05/14,20:01:48,10,11,1, 11.9,1,1, 12.421, 10523.772, 381.705, 52787.533 24/05/14,20:01:48,11,11,1, 11.9,1,1, 12.421, 10522.991, 381.755, 52788.243 24/05/14,20:01:48,12,11,1, 11.9,1,1, 12.421, 10523.980, 381.574, 52789.061 24/05/14,20:01:48,13,11,1, 11.9,1,1, 12.421, 10523.453, 382.038, 52787.624 24/05/14,20:01:48,14,11,1, 11.9,1,1, 12.421, 10523.590, 381.671, 52789.407 24/05/14,20:01:48,15,11,1, 11.9,1,1, 12.421, 10524.367, 381.749, 52788.742 24/05/14,20:01:48,16,11,1, 11.9,1,1, 12.421, 10523.383, 381.884, 52787.916 24/05/14,20:01:48,17,11,1, 11.9,1,1, 12.421, 10523.893, 381.368, 52789.327 24/05/14,20:01:48,18,11,1, 11.9,1,1, 12.421, 10523.802, 381.815, 52787.590 24/05/14,20:01:48,19,11,1, 11.9,1,1, 12.421, 10522.966, 381.638, 52788.170 24/05/14,20:01:49,00,11,1, 11.9,1,1, 12.421, 10522.963, 381.638, 52788.170 24/05/14,20:01:49,01,11,1, 11.9,1,1, 12.421, 10524.191, 381.562, 52790.181 24/05/14,20:01:49,02,11,1, 11.9,1,1, 12.421, 10523.767, 381.609, 52786.990 24/05/14,20:01:49,03,11,1, 11.9,1,1, 12.421, 10522.690, 381.714, 52788.278 24/05/14,20:01:49,04,11,1, 11.9,1,1, 12.421, 10524.285, 381.580, 52789.488 24/05/14,20:01:49,05,11,1, 11.9,1,1, 12.421, 10523.156, 381.849, 52786.837 24/05/14,20:01:49,06,11,1, 11.9,1,1, 12.421, 10523.541, 381.799, 52789.916 24/05/14,20:01:49,07,11,1, 11.9,1,1, 12.421, 10524.636, 381.608, 52788.564 24/05/14,20:01:49,08,11,1, 11.9,1,1, 12.421, 10522.969, 381.816, 52787.388 24/05/14,20:01:49,09,11,1, 11.9,1,1, 12.421, 10524.208, 381.413, 52790.074 24/05/14,20:01:49,10,11,1, 11.9,1,1, 12.421, 10523.804, 381.639, 52787.058 24/05/14,20:01:49,11,11,1, 11.9,1,1, 12.421, 10522.654, 381.665, 52788.261 24/05/14,20:01:49,12,11,1, 11.9,1,1, 12.421, 10524.326, 381.592, 52789.414 24/05/14,20:01:49,13,11,1, 11.9,1,1, 12.421, 10523.178, 381.985, 52786.843 24/05/14,20:01:49,14,11,1, 11.9,1,1, 12.421, 10523.484, 381.659, 52789.925 24/05/14,20:01:49,15,11,1, 11.9,1,1, 12.421, 10524.656, 381.679, 52788.609 24/05/14,20:01:49,16,11,1, 11.9,1,1, 12.421, 10522.990, 381.747, 52787.558 24/05/14,20:01:49,17,11,1, 11.9,1,1, 12.421, 10524.132, 381.467, 52790.190 24/05/14,20:01:49,18,11,1, 11.9,1,1, 12.421, 10523.771, 381.686, 52787.052 24/05/14,20:01:49,19,11,1, 11.9,1,1, 12.421, 10522.650, 381.619, 52788.242 24/05/14,20:01:50,00,11,1, 11.9,1,1, 12.421, 10522.646, 381.619, 52788.242 24/05/14,20:01:50,01,11,1, 11.9,1,1, 12.421, 10524.131, 381.469, 52790.199 24/05/14,20:01:50,02,11,1, 11.9,1,1, 12.421, 10523.784, 381.567, 52787.033 24/05/14,20:01:50,03,11,1, 11.9,1,1, 12.421, 10522.636, 381.684, 52788.285 24/05/14,20:01:50,04,11,1, 11.9,1,1, 12.421, 10524.206, 381.550, 52789.522 24/05/14,20:01:50,05,11,1, 11.9,1,1, 12.421, 10523.059, 381.915, 52786.918 24/05/14,20:01:50,06,11,1, 11.9,1,1, 12.421, 10523.444, 381.655, 52789.904 24/05/14,20:01:50,07,11,1, 11.9,1,1, 12.421, 10524.615, 381.659, 52788.721 24/05/14,20:01:50,08,11,1, 11.9,1,1, 12.421, 10522.946, 381.806, 52787.477 24/05/14,20:01:50,09,11,1, 11.9,1,1, 12.421, 10524.119, 381.413, 52790.116 24/05/14,20:01:50,10,11,1, 11.9,1,1, 12.421, 10523.789, 381.628, 52787.077 24/05/14,20:01:50,11,11,1, 11.9,1,1, 12.421, 10522.598, 381.591, 52788.307 24/05/14,20:01:50,12,11,1, 11.9,1,1, 12.421, 10524.306, 381.603, 52789.513 24/05/14,20:01:50,13,11,1, 11.9,1,1, 12.421, 10523.111, 381.829, 52786.836 24/05/14,20:01:50,14,11,1, 11.9,1,1, 12.421, 10523.450, 381.672, 52789.986 24/05/14,20:01:50,15,11,1, 11.9,1,1, 12.421, 10524.624, 381.707, 52788.790 24/05/14,20:01:50,16,11,1, 11.9,1,1, 12.421, 10522.967, 381.660, 52787.475 24/05/14,20:01:50,17,11,1, 11.9,1,1, 12.421, 10524.110, 381.500, 52790.205 24/05/14,20:01:50,18,11,1, 11.9,1,1, 12.421, 10523.790, 381.591, 52787.066 24/05/14,20:01:50,19,11,1, 11.9,1,1, 12.421, 10522.613, 381.625, 52788.289 24/05/14,20:01:51,00,11,1, 12.0,1,1, 12.424, 10522.612, 381.625, 52788.289 24/05/14,20:01:51,01,11,1, 12.0,1,1, 12.424, 10524.089, 381.407, 52790.191 24/05/14,20:01:51,02,11,1, 12.0,1,1, 12.424, 10523.700, 381.584, 52787.092 24/05/14,20:01:51,03,11,1, 12.0,1,1, 12.424, 10522.551, 381.591, 52788.204 24/05/14,20:01:51,04,11,1, 12.0,1,1, 12.424, 10524.244, 381.465, 52789.494 24/05/14,20:01:51,05,11,1, 12.0,1,1, 12.424, 10523.106, 381.882, 52786.833 24/05/14,20:01:51,06,11,1, 12.0,1,1, 12.424, 10523.387, 381.577, 52789.815 24/05/14,20:01:51,07,11,1, 12.0,1,1, 12.424, 10524.574, 381.651, 52788.705 24/05/14,20:01:51,08,11,1, 12.0,1,1, 12.424, 10522.942, 381.649, 52787.505 24/05/14,20:01:51,09,11,1, 12.0,1,1, 12.424, 10524.057, 381.425, 52790.271 24/05/14,20:01:51,10,11,1, 12.0,1,1, 12.424, 10523.749, 381.548, 52787.034 24/05/14,20:01:51,11,11,1, 12.0,1,1, 12.424, 10522.579, 381.527, 52788.166 24/05/14,20:01:51,12,11,1, 12.0,1,1, 12.424, 10524.254, 381.562, 52789.523 24/05/14,20:01:51,13,11,1, 12.0,1,1, 12.424, 10523.064, 381.730, 52786.747 24/05/14,20:01:51,14,11,1, 12.0,1,1, 12.424, 10523.381, 381.708, 52789.893 24/05/14,20:01:51,15,11,1, 12.0,1,1, 12.424, 10524.575, 381.589, 52788.613 24/05/14,20:01:51,16,11,1, 12.0,1,1, 12.424, 10522.891, 381.680, 52787.470 24/05/14,20:01:51,17,11,1, 12.0,1,1, 12.424, 10524.100, 381.455, 52790.269 24/05/14,20:01:51,18,11,1, 12.0,1,1, 12.424, 10523.739, 381.517, 52787.016 24/05/14,20:01:51,19,11,1, 12.0,1,1, 12.424, 10522.537, 381.645, 52788.364 24/05/14,20:01:52,00,11,1, 11.9,1,1, 12.420, 10522.529, 381.645, 52788.364 24/05/14,20:01:52,01,11,1, 11.9,1,1, 12.420, 10524.052, 381.334, 52790.226 24/05/14,20:01:52,02,11,1, 11.9,1,1, 12.420, 10523.736, 381.578, 52787.173 24/05/14,20:01:52,03,11,1, 11.9,1,1, 12.420, 10522.529, 381.537, 52788.295 24/05/14,20:01:52,04,11,1, 11.9,1,1, 12.420, 10524.231, 381.516, 52789.545 24/05/14,20:01:52,05,11,1, 11.9,1,1, 12.420, 10522.990, 381.747, 52786.856 24/05/14,20:01:52,06,11,1, 11.9,1,1, 12.420, 10523.361, 381.592, 52789.978 24/05/14,20:01:52,07,11,1, 11.9,1,1, 12.420, 10524.570, 381.620, 52788.735 24/05/14,20:01:52,08,11,1, 11.9,1,1, 12.420, 10522.866, 381.609, 52787.450 24/05/14,20:01:52,09,11,1, 11.9,1,1, 12.420, 10524.059, 381.431, 52790.159 24/05/14,20:01:52,10,11,1, 11.9,1,1, 12.420, 10523.677, 381.490, 52787.029 24/05/14,20:01:52,11,11,1, 11.9,1,1, 12.420, 10522.582, 381.529, 52788.306 24/05/14,20:01:52,12,11,1, 11.9,1,1, 12.420, 10524.176, 381.524, 52789.514 24/05/14,20:01:52,13,11,1, 11.9,1,1, 12.420, 10523.012, 381.681, 52786.815 24/05/14,20:01:52,14,11,1, 11.9,1,1, 12.420, 10523.367, 381.619, 52789.953 24/05/14,20:01:52,15,11,1, 11.9,1,1, 12.420, 10524.495, 381.547, 52788.696 24/05/14,20:01:52,16,11,1, 11.9,1,1, 12.420, 10522.891, 381.693, 52787.572 24/05/14,20:01:52,17,11,1, 11.9,1,1, 12.420, 10523.989, 381.353, 52790.170 24/05/14,20:01:52,18,11,1, 11.9,1,1, 12.420, 10523.676, 381.479, 52787.072 24/05/14,20:01:52,19,11,1, 11.9,1,1, 12.420, 10522.552, 381.597, 52788.339 24/05/14,20:01:53,00,11,1, 11.9,1,1, 12.421, 10522.546, 381.597, 52788.339 24/05/14,20:01:53,01,11,1, 11.9,1,1, 12.421, 10523.990, 381.364, 52790.144 24/05/14,20:01:53,02,11,1, 11.9,1,1, 12.421, 10523.572, 381.516, 52787.078 24/05/14,20:01:53,03,11,1, 11.9,1,1, 12.421, 10522.494, 381.495, 52788.374 24/05/14,20:01:53,04,11,1, 11.9,1,1, 12.421, 10524.198, 381.484, 52789.598 24/05/14,20:01:53,05,11,1, 11.9,1,1, 12.421, 10522.959, 381.693, 52786.932 24/05/14,20:01:53,06,11,1, 11.9,1,1, 12.421, 10523.390, 381.606, 52790.089 24/05/14,20:01:53,07,11,1, 11.9,1,1, 12.421, 10524.489, 381.549, 52788.650 24/05/14,20:01:53,08,11,1, 11.9,1,1, 12.421, 10522.887, 381.595, 52787.520 24/05/14,20:01:53,09,11,1, 11.9,1,1, 12.421, 10523.973, 381.371, 52790.169 24/05/14,20:01:53,10,11,1, 11.9,1,1, 12.421, 10523.589, 381.470, 52786.961 24/05/14,20:01:53,11,11,1, 11.9,1,1, 12.421, 10522.553, 381.547, 52788.427 24/05/14,20:01:53,12,11,1, 11.9,1,1, 12.421, 10524.176, 381.443, 52789.443 24/05/14,20:01:53,13,11,1, 11.9,1,1, 12.421, 10522.989, 381.745, 52786.830 24/05/14,20:01:53,14,11,1, 11.9,1,1, 12.421, 10523.386, 381.637, 52789.995 24/05/14,20:01:53,15,11,1, 11.9,1,1, 12.421, 10524.454, 381.508, 52788.616 24/05/14,20:01:53,16,11,1, 11.9,1,1, 12.421, 10522.862, 381.677, 52787.576 24/05/14,20:01:53,17,11,1, 11.9,1,1, 12.421, 10523.936, 381.303, 52790.101 24/05/14,20:01:53,18,11,1, 11.9,1,1, 12.421, 10523.604, 381.504, 52787.044 24/05/14,20:01:53,19,11,1, 11.9,1,1, 12.421, 10522.491, 381.515, 52788.364 24/05/14,20:01:54,00,11,1, 11.9,1,1, 12.423, 10522.487, 381.515, 52788.364 24/05/14,20:01:54,01,11,1, 11.9,1,1, 12.423, 10523.980, 381.302, 52790.093 24/05/14,20:01:54,02,11,1, 11.9,1,1, 12.423, 10523.464, 381.449, 52786.854 24/05/14,20:01:54,03,11,1, 11.9,1,1, 12.423, 10522.474, 381.514, 52788.468 24/05/14,20:01:54,04,11,1, 11.9,1,1, 12.423, 10524.149, 381.431, 52789.425 24/05/14,20:01:54,05,11,1, 11.9,1,1, 12.423, 10522.934, 381.641, 52786.932 24/05/14,20:01:54,06,11,1, 11.9,1,1, 12.423, 10523.449, 381.570, 52790.125 24/05/14,20:01:54,07,11,1, 11.9,1,1, 12.423, 10524.404, 381.455, 52788.554 24/05/14,20:01:54,08,11,1, 11.9,1,1, 12.423, 10522.747, 381.565, 52787.649 24/05/14,20:01:54,09,11,1, 11.9,1,1, 12.423, 10523.944, 381.268, 52790.125 24/05/14,20:01:54,10,11,1, 11.9,1,1, 12.423, 10523.507, 381.436, 52786.990 24/05/14,20:01:54,11,11,1, 11.9,1,1, 12.423, 10522.528, 381.529, 52788.547 24/05/14,20:01:54,12,11,1, 11.9,1,1, 12.423, 10524.136, 381.370, 52789.336 24/05/14,20:01:54,13,11,1, 11.9,1,1, 12.423, 10522.991, 381.748, 52786.901 24/05/14,20:01:54,14,11,1, 11.9,1,1, 12.423, 10523.431, 381.444, 52790.027 24/05/14,20:01:54,15,11,1, 11.9,1,1, 12.423, 10524.416, 381.453, 52788.582 24/05/14,20:01:54,16,11,1, 11.9,1,1, 12.423, 10522.790, 381.557, 52787.626 24/05/14,20:01:54,17,11,1, 11.9,1,1, 12.423, 10523.963, 381.230, 52789.993 24/05/14,20:01:54,18,11,1, 11.9,1,1, 12.423, 10523.498, 381.535, 52786.936 24/05/14,20:01:54,19,11,1, 11.9,1,1, 12.423, 10522.547, 381.475, 52788.534 24/05/14,20:01:55,00,11,1, 11.9,1,1, 12.420, 10522.546, 381.475, 52788.534 24/05/14,20:01:55,01,11,1, 11.9,1,1, 12.420, 10523.956, 381.303, 52790.043 24/05/14,20:01:55,02,11,1, 11.9,1,1, 12.420, 10523.289, 381.384, 52786.732 24/05/14,20:01:55,03,11,1, 11.9,1,1, 12.420, 10522.513, 381.514, 52788.666 24/05/14,20:01:55,04,11,1, 11.9,1,1, 12.420, 10524.243, 381.417, 52789.308 24/05/14,20:01:55,05,11,1, 11.9,1,1, 12.420, 10522.925, 381.703, 52787.064 24/05/14,20:01:55,06,11,1, 11.9,1,1, 12.420, 10523.563, 381.477, 52790.223 24/05/14,20:01:55,07,11,1, 11.9,1,1, 12.420, 10524.323, 381.379, 52788.201 24/05/14,20:01:55,08,11,1, 11.9,1,1, 12.420, 10522.662, 381.499, 52787.670 24/05/14,20:01:55,09,11,1, 11.9,1,1, 12.420, 10523.933, 381.189, 52789.893 24/05/14,20:01:55,10,11,1, 11.9,1,1, 12.420, 10523.276, 381.465, 52786.706 24/05/14,20:01:55,11,11,1, 11.9,1,1, 12.420, 10522.572, 381.492, 52788.753 24/05/14,20:01:55,12,11,1, 11.9,1,1, 12.420, 10524.175, 381.423, 52789.336 24/05/14,20:01:55,13,11,1, 11.9,1,1, 12.420, 10522.942, 381.740, 52787.099 24/05/14,20:01:55,14,11,1, 11.9,1,1, 12.420, 10523.560, 381.361, 52790.176 24/05/14,20:01:55,15,11,1, 11.9,1,1, 12.420, 10524.274, 381.492, 52788.257 24/05/14,20:01:55,16,11,1, 11.9,1,1, 12.420, 10522.631, 381.423, 52787.702 24/05/14,20:01:55,17,11,1, 11.9,1,1, 12.420, 10523.923, 381.278, 52790.034 24/05/14,20:01:55,18,11,1, 11.9,1,1, 12.420, 10523.288, 381.505, 52786.803 24/05/14,20:01:55,19,11,1, 11.9,1,1, 12.420, 10522.572, 381.395, 52788.705 24/05/14,20:01:56,00,11,1, 11.9,1,1, 12.421, 10522.571, 381.395, 52788.705 24/05/14,20:01:56,01,11,1, 11.9,1,1, 12.421, 10523.890, 381.210, 52789.853 24/05/14,20:01:56,02,11,1, 11.9,1,1, 12.421, 10523.037, 381.461, 52786.703 24/05/14,20:01:56,03,11,1, 11.9,1,1, 12.421, 10522.700, 381.534, 52789.180 24/05/14,20:01:56,04,11,1, 11.9,1,1, 12.421, 10524.271, 381.382, 52789.278 24/05/14,20:01:56,05,11,1, 11.9,1,1, 12.421, 10522.905, 381.679, 52787.326 24/05/14,20:01:56,06,11,1, 11.9,1,1, 12.421, 10523.680, 381.335, 52790.363 24/05/14,20:01:56,07,11,1, 11.9,1,1, 12.421, 10524.108, 381.392, 52787.883 24/05/14,20:01:56,08,11,1, 11.9,1,1, 12.421, 10522.504, 381.412, 52787.826 24/05/14,20:01:56,09,11,1, 11.9,1,1, 12.421, 10523.899, 381.179, 52789.895 24/05/14,20:01:56,10,11,1, 11.9,1,1, 12.421, 10523.090, 381.572, 52786.795 24/05/14,20:01:56,11,11,1, 11.9,1,1, 12.421, 10522.711, 381.398, 52789.104 24/05/14,20:01:56,12,11,1, 11.9,1,1, 12.421, 10524.315, 381.446, 52789.321 24/05/14,20:01:56,13,11,1, 11.9,1,1, 12.421, 10522.835, 381.612, 52787.289 24/05/14,20:01:56,14,11,1, 11.9,1,1, 12.421, 10523.693, 381.301, 52790.326 24/05/14,20:01:56,15,11,1, 11.9,1,1, 12.421, 10524.088, 381.385, 52787.839 24/05/14,20:01:56,16,11,1, 11.9,1,1, 12.421, 10522.480, 381.361, 52787.677 24/05/14,20:01:56,17,11,1, 11.9,1,1, 12.421, 10523.970, 381.279, 52789.802 24/05/14,20:01:56,18,11,1, 11.9,1,1, 12.421, 10523.046, 381.475, 52786.636 24/05/14,20:01:56,19,11,1, 11.9,1,1, 12.421, 10522.729, 381.470, 52789.185 24/05/14,20:01:57,00,11,1, 11.9,1,1, 12.425, 10522.721, 381.470, 52789.185 24/05/14,20:01:57,01,11,1, 11.9,1,1, 12.425, 10523.888, 381.144, 52789.674 24/05/14,20:01:57,02,11,1, 11.9,1,1, 12.425, 10522.923, 381.600, 52786.733 24/05/14,20:01:57,03,11,1, 11.9,1,1, 12.425, 10522.934, 381.441, 52789.606 24/05/14,20:01:57,04,11,1, 11.9,1,1, 12.425, 10524.336, 381.423, 52789.018 24/05/14,20:01:57,05,11,1, 11.9,1,1, 12.425, 10522.759, 381.629, 52787.480 24/05/14,20:01:57,06,11,1, 11.9,1,1, 12.425, 10523.787, 381.196, 52790.339 24/05/14,20:01:57,07,11,1, 11.9,1,1, 12.425, 10523.710, 381.355, 52787.384 24/05/14,20:01:57,08,11,1, 11.9,1,1, 12.425, 10522.668, 381.379, 52788.276 24/05/14,20:01:57,09,11,1, 11.9,1,1, 12.425, 10523.698, 381.144, 52789.201 24/05/14,20:01:57,10,11,1, 11.9,1,1, 12.425, 10523.211, 381.582, 52787.669 24/05/14,20:01:57,11,11,1, 11.9,1,1, 12.425, 10523.097, 381.271, 52789.091 24/05/14,20:01:57,12,11,1, 11.9,1,1, 12.425, 10523.890, 381.400, 52788.983 24/05/14,20:01:57,13,11,1, 11.9,1,1, 12.425, 10523.148, 381.610, 52788.065 24/05/14,20:01:57,14,11,1, 11.9,1,1, 12.425, 10523.484, 381.128, 52789.418 24/05/14,20:01:57,15,11,1, 11.9,1,1, 12.425, 10523.668, 381.495, 52788.240 24/05/14,20:01:57,16,11,1, 11.9,1,1, 12.425, 10522.814, 381.343, 52788.323 24/05/14,20:01:57,17,11,1, 11.9,1,1, 12.425, 10523.547, 381.171, 52789.103 24/05/14,20:01:57,18,11,1, 11.9,1,1, 12.425, 10523.249, 381.632, 52787.777 24/05/14,20:01:57,19,11,1, 11.9,1,1, 12.425, 10523.061, 381.284, 52788.989 24/05/14,20:01:58,00,11,1, 11.9,1,1, 12.421, 10523.055, 381.284, 52788.989 24/05/14,20:01:58,01,11,1, 11.9,1,1, 12.421, 10523.584, 381.244, 52789.103 24/05/14,20:01:58,02,11,1, 11.9,1,1, 12.421, 10523.177, 381.637, 52787.895 24/05/14,20:01:58,03,11,1, 11.9,1,1, 12.421, 10523.164, 381.246, 52789.264 24/05/14,20:01:58,04,11,1, 11.9,1,1, 12.421, 10523.874, 381.428, 52788.900 24/05/14,20:01:58,05,11,1, 11.9,1,1, 12.421, 10523.049, 381.521, 52788.117 24/05/14,20:01:58,06,11,1, 11.9,1,1, 12.421, 10523.521, 381.096, 52789.379 24/05/14,20:01:58,07,11,1, 11.9,1,1, 12.421, 10523.520, 381.466, 52787.931 24/05/14,20:01:58,08,11,1, 11.9,1,1, 12.421, 10522.844, 381.276, 52788.387 24/05/14,20:01:58,09,11,1, 11.9,1,1, 12.421, 10523.604, 381.223, 52789.052 24/05/14,20:01:58,10,11,1, 11.9,1,1, 12.421, 10523.176, 381.641, 52787.908 24/05/14,20:01:58,11,11,1, 11.9,1,1, 12.421, 10523.214, 381.228, 52789.183 24/05/14,20:01:58,12,11,1, 11.9,1,1, 12.421, 10523.854, 381.447, 52788.768 24/05/14,20:01:58,13,11,1, 11.9,1,1, 12.421, 10523.069, 381.504, 52788.142 24/05/14,20:01:58,14,11,1, 11.9,1,1, 12.421, 10523.540, 381.078, 52789.539 24/05/14,20:01:58,15,11,1, 11.9,1,1, 12.421, 10523.427, 381.503, 52788.067 24/05/14,20:01:58,16,11,1, 11.9,1,1, 12.421, 10522.754, 381.256, 52788.424 24/05/14,20:01:58,17,11,1, 11.9,1,1, 12.421, 10523.640, 381.219, 52789.144 24/05/14,20:01:58,18,11,1, 11.9,1,1, 12.421, 10523.211, 381.596, 52787.769 24/05/14,20:01:58,19,11,1, 11.9,1,1, 12.421, 10523.203, 381.242, 52789.308 24/05/14,20:01:59,00,11,1, 11.9,1,1, 12.422, 10523.196, 381.242, 52789.308 24/05/14,20:01:59,01,11,1, 11.9,1,1, 12.422, 10523.625, 381.270, 52789.160 24/05/14,20:01:59,02,11,1, 11.9,1,1, 12.422, 10523.111, 381.588, 52787.931 24/05/14,20:01:59,03,11,1, 11.9,1,1, 12.422, 10523.317, 381.137, 52789.526 24/05/14,20:01:59,04,11,1, 11.9,1,1, 12.422, 10523.793, 381.412, 52788.562 24/05/14,20:01:59,05,11,1, 11.9,1,1, 12.422, 10522.883, 381.393, 52788.184 24/05/14,20:01:59,06,11,1, 11.9,1,1, 12.422, 10523.454, 381.014, 52789.367 24/05/14,20:01:59,07,11,1, 11.9,1,1, 12.422, 10523.315, 381.490, 52787.889 24/05/14,20:01:59,08,11,1, 11.9,1,1, 12.422, 10522.798, 381.261, 52788.765 24/05/14,20:01:59,09,11,1, 11.9,1,1, 12.422, 10523.685, 381.256, 52789.047 24/05/14,20:01:59,10,11,1, 11.9,1,1, 12.422, 10523.152, 381.581, 52787.978 24/05/14,20:01:59,11,11,1, 11.9,1,1, 12.422, 10523.299, 381.131, 52789.387 24/05/14,20:01:59,12,11,1, 11.9,1,1, 12.422, 10523.782, 381.380, 52788.578 24/05/14,20:01:59,13,11,1, 11.9,1,1, 12.422, 10522.892, 381.388, 52788.329 24/05/14,20:01:59,14,11,1, 11.9,1,1, 12.422, 10523.468, 381.042, 52789.262 24/05/14,20:01:59,15,11,1, 11.9,1,1, 12.422, 10523.297, 381.506, 52787.764 24/05/14,20:01:59,16,11,1, 11.9,1,1, 12.422, 10522.859, 381.219, 52788.698 24/05/14,20:01:59,17,11,1, 11.9,1,1, 12.422, 10523.661, 381.278, 52789.107 24/05/14,20:01:59,18,11,1, 11.9,1,1, 12.422, 10523.158, 381.549, 52787.902 24/05/14,20:01:59,19,11,1, 11.9,1,1, 12.422, 10523.368, 381.167, 52789.338 24/05/14,20:02:00,00,11,1, 11.9,1,1, 12.423, 10523.363, 381.167, 52789.338 24/05/14,20:02:00,01,11,1, 11.9,1,1, 12.423, 10523.682, 381.297, 52789.013 24/05/14,20:02:00,02,11,1, 11.9,1,1, 12.423, 10523.207, 381.520, 52788.200 24/05/14,20:02:00,03,11,1, 11.9,1,1, 12.423, 10523.325, 380.998, 52789.309 24/05/14,20:02:00,04,11,1, 11.9,1,1, 12.423, 10523.655, 381.409, 52788.455 24/05/14,20:02:00,05,11,1, 11.9,1,1, 12.423, 10522.886, 381.250, 52788.295 24/05/14,20:02:00,06,11,1, 11.9,1,1, 12.423, 10523.361, 381.027, 52789.121 24/05/14,20:02:00,07,11,1, 11.9,1,1, 12.423, 10523.198, 381.536, 52787.919 24/05/14,20:02:00,08,11,1, 11.9,1,1, 12.423, 10522.848, 381.260, 52789.201 24/05/14,20:02:00,09,11,1, 11.9,1,1, 12.423, 10524.085, 381.238, 52789.062 24/05/14,20:02:00,10,11,1, 11.9,1,1, 12.423, 10522.880, 381.518, 52787.726 24/05/14,20:02:00,11,11,1, 11.9,1,1, 12.423, 10523.657, 381.056, 52790.124 24/05/14,20:02:00,12,11,1, 11.9,1,1, 12.423, 10523.649, 381.239, 52787.587 24/05/14,20:02:00,13,11,1, 11.9,1,1, 12.423, 10522.388, 381.222, 52788.158 24/05/14,20:02:00,14,11,1, 11.9,1,1, 12.423, 10523.769, 381.093, 52789.551 24/05/14,20:02:00,15,11,1, 11.9,1,1, 12.423, 10522.883, 381.479, 52787.080 24/05/14,20:02:00,16,11,1, 11.9,1,1, 12.423, 10522.891, 381.245, 52789.608 24/05/14,20:02:00,17,11,1, 11.9,1,1, 12.423, 10524.186, 381.376, 52789.109 24/05/14,20:02:00,18,11,1, 11.9,1,1, 12.423, 10522.746, 381.371, 52787.648 24/05/14,20:02:00,19,11,1, 11.9,1,1, 12.423, 10523.633, 381.085, 52790.251 24/05/14,20:02:01,00,11,1, 11.9,1,1, 12.424, 10523.630, 381.085, 52790.251 24/05/14,20:02:01,01,11,1, 11.9,1,1, 12.424, 10524.123, 381.206, 52788.541 24/05/14,20:02:01,02,11,1, 11.9,1,1, 12.424, 10522.637, 381.276, 52787.743 24/05/14,20:02:01,03,11,1, 11.9,1,1, 12.424, 10523.693, 381.058, 52790.092 24/05/14,20:02:01,04,11,1, 11.9,1,1, 12.424, 10523.233, 381.254, 52787.123 24/05/14,20:02:01,05,11,1, 11.9,1,1, 12.424, 10522.495, 381.303, 52788.889 24/05/14,20:02:01,06,11,1, 11.9,1,1, 12.424, 10523.532, 381.235, 52790.045 24/05/14,20:02:01,07,11,1, 11.9,1,1, 12.424, 10523.208, 381.502, 52787.406 24/05/14,20:02:01,08,11,1, 11.9,1,1, 12.424, 10522.837, 381.125, 52789.227 24/05/14,20:02:01,09,11,1, 11.9,1,1, 12.424, 10524.282, 381.351, 52789.532 24/05/14,20:02:01,10,11,1, 11.9,1,1, 12.424, 10522.797, 381.215, 52787.374 24/05/14,20:02:01,11,11,1, 11.9,1,1, 12.424, 10523.217, 380.915, 52789.645 24/05/14,20:02:01,12,11,1, 11.9,1,1, 12.424, 10523.663, 381.384, 52788.011 24/05/14,20:02:01,13,11,1, 11.9,1,1, 12.424, 10522.180, 381.081, 52787.809 24/05/14,20:02:01,14,11,1, 11.9,1,1, 12.424, 10523.717, 381.299, 52789.900 24/05/14,20:02:01,15,11,1, 11.9,1,1, 12.424, 10523.258, 381.518, 52787.403 24/05/14,20:02:01,16,11,1, 11.9,1,1, 12.424, 10522.841, 381.066, 52789.180 24/05/14,20:02:01,17,11,1, 11.9,1,1, 12.424, 10524.268, 381.460, 52789.412 24/05/14,20:02:01,18,11,1, 11.9,1,1, 12.424, 10522.786, 381.154, 52787.219 24/05/14,20:02:01,19,11,1, 11.9,1,1, 12.424, 10523.235, 380.997, 52789.718 24/05/14,20:02:02,00,11,1, 11.9,1,1, 12.420, 10523.230, 380.997, 52789.718 24/05/14,20:02:02,01,11,1, 11.9,1,1, 12.420, 10523.820, 381.178, 52787.941 24/05/14,20:02:02,02,11,1, 11.9,1,1, 12.420, 10522.417, 381.186, 52787.943 24/05/14,20:02:02,03,11,1, 11.9,1,1, 12.420, 10523.696, 381.062, 52789.839 24/05/14,20:02:02,04,11,1, 11.9,1,1, 12.420, 10522.908, 381.287, 52786.983 24/05/14,20:02:02,05,11,1, 11.9,1,1, 12.420, 10522.602, 381.284, 52789.285 24/05/14,20:02:02,06,11,1, 11.9,1,1, 12.420, 10524.037, 381.159, 52789.234 24/05/14,20:02:02,07,11,1, 11.9,1,1, 12.420, 10522.695, 381.417, 52787.505 24/05/14,20:02:02,08,11,1, 11.9,1,1, 12.420, 10523.581, 381.118, 52790.277 24/05/14,20:02:02,09,11,1, 11.9,1,1, 12.420, 10523.717, 381.098, 52787.871 24/05/14,20:02:02,10,11,1, 11.9,1,1, 12.420, 10522.388, 381.214, 52788.018 24/05/14,20:02:02,11,11,1, 11.9,1,1, 12.420, 10523.645, 380.963, 52789.580 24/05/14,20:02:02,12,11,1, 11.9,1,1, 12.420, 10522.869, 381.317, 52786.913 24/05/14,20:02:02,13,11,1, 11.9,1,1, 12.420, 10522.640, 381.226, 52789.245 24/05/14,20:02:02,14,11,1, 11.9,1,1, 12.420, 10524.046, 381.219, 52789.230 24/05/14,20:02:02,15,11,1, 11.9,1,1, 12.420, 10522.748, 381.468, 52787.673 24/05/14,20:02:02,16,11,1, 11.9,1,1, 12.420, 10523.573, 381.021, 52790.209 24/05/14,20:02:02,17,11,1, 11.9,1,1, 12.420, 10523.787, 381.242, 52787.962 24/05/14,20:02:02,18,11,1, 11.9,1,1, 12.420, 10522.305, 381.193, 52788.124 24/05/14,20:02:02,19,11,1, 11.9,1,1, 12.420, 10523.638, 381.028, 52789.672 24/05/14,20:02:03,00,11,1, 11.9,1,1, 12.422, 10523.630, 381.028, 52789.672 24/05/14,20:02:03,01,11,1, 11.9,1,1, 12.422, 10523.388, 381.109, 52787.370 24/05/14,20:02:03,02,11,1, 11.9,1,1, 12.422, 10522.275, 381.121, 52788.235 24/05/14,20:02:03,03,11,1, 11.9,1,1, 12.422, 10523.742, 381.047, 52789.473 24/05/14,20:02:03,04,11,1, 11.9,1,1, 12.422, 10522.727, 381.325, 52787.122 24/05/14,20:02:03,05,11,1, 11.9,1,1, 12.422, 10523.026, 381.278, 52790.142 24/05/14,20:02:03,06,11,1, 11.9,1,1, 12.422, 10524.085, 381.188, 52788.783 24/05/14,20:02:03,07,11,1, 11.9,1,1, 12.422, 10522.565, 381.246, 52787.624 24/05/14,20:02:03,08,11,1, 11.9,1,1, 12.422, 10523.646, 380.943, 52790.121 24/05/14,20:02:03,09,11,1, 11.9,1,1, 12.422, 10523.325, 381.128, 52787.332 24/05/14,20:02:03,10,11,1, 11.9,1,1, 12.422, 10522.266, 381.255, 52788.340 24/05/14,20:02:03,11,11,1, 11.9,1,1, 12.422, 10523.731, 381.037, 52789.401 24/05/14,20:02:03,12,11,1, 11.9,1,1, 12.422, 10522.774, 381.365, 52787.113 24/05/14,20:02:03,13,11,1, 11.9,1,1, 12.422, 10522.982, 381.146, 52789.900 24/05/14,20:02:03,14,11,1, 11.9,1,1, 12.422, 10524.069, 381.138, 52788.671 24/05/14,20:02:03,15,11,1, 11.9,1,1, 12.422, 10522.620, 381.306, 52787.710 24/05/14,20:02:03,16,11,1, 11.9,1,1, 12.422, 10523.619, 380.939, 52790.078 24/05/14,20:02:03,17,11,1, 11.9,1,1, 12.422, 10523.308, 381.208, 52787.330 24/05/14,20:02:03,18,11,1, 11.9,1,1, 12.422, 10522.245, 381.148, 52788.486 24/05/14,20:02:03,19,11,1, 11.9,1,1, 12.422, 10523.763, 381.067, 52789.454 24/05/14,20:02:04,00,11,1, 11.9,1,1, 12.422, 10523.756, 381.067, 52789.454 24/05/14,20:02:04,01,11,1, 11.9,1,1, 12.422, 10522.948, 381.219, 52786.991 24/05/14,20:02:04,02,11,1, 11.9,1,1, 12.422, 10522.315, 381.164, 52788.865 24/05/14,20:02:04,03,11,1, 11.9,1,1, 12.422, 10523.913, 381.218, 52789.436 24/05/14,20:02:04,04,11,1, 11.9,1,1, 12.422, 10522.673, 381.322, 52787.366 24/05/14,20:02:04,05,11,1, 11.9,1,1, 12.422, 10523.381, 381.146, 52790.292 24/05/14,20:02:04,06,11,1, 11.9,1,1, 12.422, 10523.869, 381.170, 52788.244 24/05/14,20:02:04,07,11,1, 11.9,1,1, 12.422, 10522.366, 381.147, 52787.787 24/05/14,20:02:04,08,11,1, 11.9,1,1, 12.422, 10523.608, 380.967, 52789.843 24/05/14,20:02:04,09,11,1, 11.9,1,1, 12.422, 10522.912, 381.175, 52787.007 24/05/14,20:02:04,10,11,1, 11.9,1,1, 12.422, 10522.399, 381.227, 52789.154 24/05/14,20:02:04,11,11,1, 11.9,1,1, 12.422, 10523.903, 381.135, 52789.280 24/05/14,20:02:04,12,11,1, 11.9,1,1, 12.422, 10522.636, 381.322, 52787.268 24/05/14,20:02:04,13,11,1, 11.9,1,1, 12.422, 10523.463, 381.189, 52790.346 24/05/14,20:02:04,14,11,1, 11.9,1,1, 12.422, 10523.852, 381.060, 52788.195 24/05/14,20:02:04,15,11,1, 11.9,1,1, 12.422, 10522.410, 381.158, 52787.951 24/05/14,20:02:04,16,11,1, 11.9,1,1, 12.422, 10523.612, 380.806, 52789.815 24/05/14,20:02:04,17,11,1, 11.9,1,1, 12.422, 10522.889, 381.213, 52786.967 24/05/14,20:02:04,18,11,1, 11.9,1,1, 12.422, 10522.403, 381.215, 52789.058 24/05/14,20:02:04,19,11,1, 11.9,1,1, 12.422, 10523.890, 381.124, 52789.243 24/05/14,20:02:05,00,11,1, 11.9,1,1, 12.423, 10523.889, 381.124, 52789.243 24/05/14,20:02:05,01,11,1, 11.9,1,1, 12.423, 10522.593, 381.412, 52787.403 24/05/14,20:02:05,02,11,1, 11.9,1,1, 12.423, 10523.039, 381.101, 52789.705 24/05/14,20:02:05,03,11,1, 11.9,1,1, 12.423, 10523.762, 381.151, 52788.621 24/05/14,20:02:05,04,11,1, 11.9,1,1, 12.423, 10522.689, 381.383, 52788.099 24/05/14,20:02:05,05,11,1, 11.9,1,1, 12.423, 10523.652, 380.862, 52789.921 24/05/14,20:02:05,06,11,1, 11.9,1,1, 12.423, 10523.275, 381.149, 52787.583 24/05/14,20:02:05,07,11,1, 11.9,1,1, 12.423, 10522.501, 381.119, 52788.648 24/05/14,20:02:05,08,11,1, 11.9,1,1, 12.423, 10523.488, 380.902, 52789.031 24/05/14,20:02:05,09,11,1, 11.9,1,1, 12.423, 10522.631, 381.379, 52787.364 24/05/14,20:02:05,10,11,1, 11.9,1,1, 12.423, 10523.076, 381.194, 52789.739 24/05/14,20:02:05,11,11,1, 11.9,1,1, 12.423, 10523.788, 381.190, 52788.567 24/05/14,20:02:05,12,11,1, 11.9,1,1, 12.423, 10522.758, 381.295, 52788.290 24/05/14,20:02:05,13,11,1, 11.9,1,1, 12.423, 10523.695, 380.925, 52790.078 24/05/14,20:02:05,14,11,1, 11.9,1,1, 12.423, 10523.161, 381.098, 52787.516 24/05/14,20:02:05,15,11,1, 11.9,1,1, 12.423, 10522.536, 381.141, 52788.739 24/05/14,20:02:05,16,11,1, 11.9,1,1, 12.423, 10523.584, 380.899, 52789.146 24/05/14,20:02:05,17,11,1, 11.9,1,1, 12.423, 10522.570, 381.315, 52787.385 24/05/14,20:02:05,18,11,1, 11.9,1,1, 12.423, 10523.111, 381.204, 52789.848 24/05/14,20:02:05,19,11,1, 11.9,1,1, 12.423, 10523.750, 381.005, 52788.497 24/05/14,20:02:06,00,11,1, 11.9,1,1, 12.421, 10523.747, 381.005, 52788.497 24/05/14,20:02:06,01,11,1, 11.9,1,1, 12.421, 10522.609, 381.384, 52787.719 24/05/14,20:02:06,02,11,1, 11.9,1,1, 12.421, 10523.359, 381.086, 52790.213 24/05/14,20:02:06,03,11,1, 11.9,1,1, 12.421, 10523.664, 380.988, 52788.253 24/05/14,20:02:06,04,11,1, 11.9,1,1, 12.421, 10522.681, 381.239, 52788.444 24/05/14,20:02:06,05,11,1, 11.9,1,1, 12.421, 10523.603, 380.746, 52789.575 24/05/14,20:02:06,06,11,1, 11.9,1,1, 12.421, 10522.765, 381.129, 52787.264 24/05/14,20:02:06,07,11,1, 11.9,1,1, 12.421, 10522.561, 381.134, 52789.079 24/05/14,20:02:06,08,11,1, 11.9,1,1, 12.421, 10523.571, 380.940, 52788.963 24/05/14,20:02:06,09,11,1, 11.9,1,1, 12.421, 10522.600, 381.441, 52787.819 24/05/14,20:02:06,10,11,1, 11.9,1,1, 12.421, 10523.380, 381.009, 52790.129 24/05/14,20:02:06,11,11,1, 11.9,1,1, 12.421, 10523.648, 381.069, 52788.232 24/05/14,20:02:06,12,11,1, 11.9,1,1, 12.421, 10522.665, 381.219, 52788.563 24/05/14,20:02:06,13,11,1, 11.9,1,1, 12.421, 10523.616, 380.809, 52789.548 24/05/14,20:02:06,14,11,1, 11.9,1,1, 12.421, 10522.834, 381.221, 52787.228 24/05/14,20:02:06,15,11,1, 11.9,1,1, 12.421, 10522.505, 381.053, 52789.184 24/05/14,20:02:06,16,11,1, 11.9,1,1, 12.421, 10523.545, 381.005, 52788.883 24/05/14,20:02:06,17,11,1, 11.9,1,1, 12.421, 10522.630, 381.409, 52787.715 24/05/14,20:02:06,18,11,1, 11.9,1,1, 12.421, 10523.403, 380.996, 52790.106 24/05/14,20:02:06,19,11,1, 11.9,1,1, 12.421, 10523.788, 381.137, 52788.818 24/05/14,20:02:07,00,11,1, 11.9,1,1, 12.422, 10523.781, 381.137, 52788.818 24/05/14,20:02:07,01,11,1, 11.9,1,1, 12.422, 10522.585, 381.216, 52787.484 24/05/14,20:02:07,02,11,1, 11.9,1,1, 12.422, 10523.378, 380.984, 52790.305 24/05/14,20:02:07,03,11,1, 11.9,1,1, 12.422, 10523.690, 380.960, 52787.988 24/05/14,20:02:07,04,11,1, 11.9,1,1, 12.422, 10522.216, 380.996, 52788.018 24/05/14,20:02:07,05,11,1, 11.9,1,1, 12.422, 10523.597, 380.898, 52789.854 24/05/14,20:02:07,06,11,1, 11.9,1,1, 12.422, 10522.684, 381.156, 52786.756 24/05/14,20:02:07,07,11,1, 11.9,1,1, 12.422, 10522.749, 381.073, 52788.768 24/05/14,20:02:07,08,11,1, 11.9,1,1, 12.422, 10523.791, 381.059, 52789.810 24/05/14,20:02:07,09,11,1, 11.9,1,1, 12.422, 10522.590, 381.253, 52787.600 24/05/14,20:02:07,10,11,1, 11.9,1,1, 12.422, 10523.405, 380.825, 52789.360 24/05/14,20:02:07,11,11,1, 11.9,1,1, 12.422, 10523.531, 381.069, 52788.471 24/05/14,20:02:07,12,11,1, 11.9,1,1, 12.422, 10522.599, 381.071, 52788.365 24/05/14,20:02:07,13,11,1, 11.9,1,1, 12.422, 10523.111, 380.722, 52788.963 24/05/14,20:02:07,14,11,1, 11.9,1,1, 12.422, 10522.950, 381.347, 52788.028 24/05/14,20:02:07,15,11,1, 11.9,1,1, 12.422, 10522.673, 380.962, 52788.872 24/05/14,20:02:07,16,11,1, 11.9,1,1, 12.422, 10523.505, 381.009, 52789.134 24/05/14,20:02:07,17,11,1, 11.9,1,1, 12.422, 10523.046, 381.383, 52788.279 24/05/14,20:02:07,18,11,1, 11.9,1,1, 12.422, 10523.235, 380.759, 52789.416 24/05/14,20:02:07,19,11,1, 11.9,1,1, 12.422, 10523.518, 381.125, 52788.599 24/05/14,20:02:08,00,11,1, 12.0,1,1, 12.424, 10523.514, 381.125, 52788.599 24/05/14,20:02:08,01,11,1, 12.0,1,1, 12.424, 10522.963, 381.221, 52788.273 24/05/14,20:02:08,02,11,1, 12.0,1,1, 12.424, 10523.154, 380.672, 52789.241 24/05/14,20:02:08,03,11,1, 12.0,1,1, 12.424, 10523.253, 381.217, 52788.311 24/05/14,20:02:08,04,11,1, 12.0,1,1, 12.424, 10522.483, 380.901, 52788.134 24/05/14,20:02:08,05,11,1, 12.0,1,1, 12.424, 10523.091, 380.906, 52788.997 24/05/14,20:02:08,06,11,1, 12.0,1,1, 12.424, 10522.945, 381.402, 52788.221 24/05/14,20:02:08,07,11,1, 12.0,1,1, 12.424, 10522.854, 380.903, 52789.096 24/05/14,20:02:08,08,11,1, 12.0,1,1, 12.424, 10523.601, 381.159, 52789.049 24/05/14,20:02:08,09,11,1, 12.0,1,1, 12.424, 10523.003, 381.116, 52788.357 24/05/14,20:02:08,10,11,1, 12.0,1,1, 12.424, 10523.180, 380.760, 52789.448 24/05/14,20:02:08,11,11,1, 12.0,1,1, 12.424, 10523.195, 381.137, 52788.268 24/05/14,20:02:08,12,11,1, 12.0,1,1, 12.424, 10522.498, 380.969, 52788.312 24/05/14,20:02:08,13,11,1, 12.0,1,1, 12.424, 10523.169, 380.923, 52789.029 24/05/14,20:02:08,14,11,1, 12.0,1,1, 12.424, 10522.900, 381.313, 52788.024 24/05/14,20:02:08,15,11,1, 12.0,1,1, 12.424, 10522.956, 380.999, 52789.203 24/05/14,20:02:08,16,11,1, 12.0,1,1, 12.424, 10523.596, 381.084, 52789.157 24/05/14,20:02:08,17,11,1, 12.0,1,1, 12.424, 10522.967, 381.195, 52788.440 24/05/14,20:02:08,18,11,1, 12.0,1,1, 12.424, 10523.168, 380.715, 52789.288 24/05/14,20:02:08,19,11,1, 12.0,1,1, 12.424, 10523.201, 381.078, 52788.076 24/05/14,20:02:09,00,10,1, 11.9,1,1, 12.422, 10523.196, 381.078, 52788.076 24/05/14,20:02:09,01,10,1, 11.9,1,1, 12.422, 10522.887, 381.103, 52788.223 24/05/14,20:02:09,02,10,1, 11.9,1,1, 12.422, 10523.105, 380.604, 52789.123 24/05/14,20:02:09,03,10,1, 11.9,1,1, 12.422, 10523.056, 381.158, 52788.144 24/05/14,20:02:09,04,10,1, 11.9,1,1, 12.422, 10522.493, 380.971, 52788.672 24/05/14,20:02:09,05,10,1, 11.9,1,1, 12.422, 10523.258, 380.921, 52789.120 24/05/14,20:02:09,06,10,1, 11.9,1,1, 12.422, 10523.044, 381.444, 52788.328 24/05/14,20:02:09,07,10,1, 11.9,1,1, 12.422, 10523.033, 380.836, 52789.420 24/05/14,20:02:09,08,10,1, 11.9,1,1, 12.422, 10523.613, 381.082, 52788.934 24/05/14,20:02:09,09,10,1, 11.9,1,1, 12.422, 10522.809, 381.045, 52788.379 24/05/14,20:02:09,10,10,1, 11.9,1,1, 12.422, 10523.085, 380.622, 52789.093 24/05/14,20:02:09,11,10,1, 11.9,1,1, 12.422, 10523.061, 381.248, 52788.114 24/05/14,20:02:09,12,10,1, 11.9,1,1, 12.422, 10522.500, 380.898, 52788.582 24/05/14,20:02:09,13,10,1, 11.9,1,1, 12.422, 10523.292, 381.029, 52789.153 24/05/14,20:02:09,14,10,1, 11.9,1,1, 12.422, 10523.019, 381.424, 52788.344 24/05/14,20:02:09,15,10,1, 11.9,1,1, 12.422, 10523.133, 380.810, 52789.496 24/05/14,20:02:09,16,10,1, 11.9,1,1, 12.422, 10523.612, 381.139, 52788.889 24/05/14,20:02:09,17,10,1, 11.9,1,1, 12.422, 10522.779, 380.955, 52788.201 24/05/14,20:02:09,18,10,1, 11.9,1,1, 12.422, 10523.113, 380.719, 52789.077 24/05/14,20:02:09,19,10,1, 11.9,1,1, 12.422, 10522.966, 381.209, 52787.942 24/05/14,20:02:10,00,11,1, 11.9,1,1, 12.421, 10522.963, 381.209, 52787.942 24/05/14,20:02:10,01,11,1, 11.9,1,1, 12.421, 10522.379, 380.918, 52788.158 24/05/14,20:02:10,02,11,1, 11.9,1,1, 12.421, 10523.324, 380.822, 52789.555 24/05/14,20:02:10,03,11,1, 11.9,1,1, 12.421, 10522.814, 381.122, 52787.488 24/05/14,20:02:10,04,11,1, 11.9,1,1, 12.421, 10522.532, 381.047, 52789.290 24/05/14,20:02:10,05,11,1, 11.9,1,1, 12.421, 10523.719, 380.992, 52789.325 24/05/14,20:02:10,06,11,1, 11.9,1,1, 12.421, 10522.729, 381.229, 52787.982 24/05/14,20:02:10,07,11,1, 11.9,1,1, 12.421, 10523.314, 380.878, 52790.019 24/05/14,20:02:10,08,11,1, 11.9,1,1, 12.421, 10523.496, 380.924, 52788.125 24/05/14,20:02:10,09,11,1, 11.9,1,1, 12.421, 10522.335, 380.997, 52788.236 24/05/14,20:02:10,10,11,1, 11.9,1,1, 12.421, 10523.319, 380.767, 52789.543 24/05/14,20:02:10,11,11,1, 11.9,1,1, 12.421, 10522.757, 381.169, 52787.428 24/05/14,20:02:10,12,11,1, 11.9,1,1, 12.421, 10522.576, 381.048, 52789.182 24/05/14,20:02:10,13,11,1, 11.9,1,1, 12.421, 10523.721, 381.022, 52789.184 24/05/14,20:02:10,14,11,1, 11.9,1,1, 12.421, 10522.760, 381.268, 52787.999 24/05/14,20:02:10,15,11,1, 11.9,1,1, 12.421, 10523.325, 380.802, 52790.039 24/05/14,20:02:10,16,11,1, 11.9,1,1, 12.421, 10523.470, 381.048, 52788.125 24/05/14,20:02:10,17,11,1, 11.9,1,1, 12.421, 10522.331, 380.962, 52788.269 24/05/14,20:02:10,18,11,1, 11.9,1,1, 12.421, 10523.298, 380.717, 52789.398 24/05/14,20:02:10,19,11,1, 11.9,1,1, 12.421, 10522.771, 381.238, 52787.341 24/05/14,20:02:11,00,10,1, 11.9,1,1, 12.422, 10522.771, 381.238, 52787.341 24/05/14,20:02:11,01,10,1, 11.9,1,1, 12.422, 10522.250, 380.896, 52788.392 24/05/14,20:02:11,02,10,1, 11.9,1,1, 12.422, 10523.390, 380.906, 52789.552 24/05/14,20:02:11,03,10,1, 11.9,1,1, 12.422, 10522.684, 381.210, 52787.601 24/05/14,20:02:11,04,10,1, 11.9,1,1, 12.422, 10522.821, 380.897, 52789.639 24/05/14,20:02:11,05,10,1, 11.9,1,1, 12.422, 10523.821, 381.132, 52789.157 24/05/14,20:02:11,06,10,1, 11.9,1,1, 12.422, 10522.664, 381.063, 52788.047 24/05/14,20:02:11,07,10,1, 11.9,1,1, 12.422, 10523.327, 380.757, 52789.860 24/05/14,20:02:11,08,10,1, 11.9,1,1, 12.422, 10523.229, 381.012, 52787.766 24/05/14,20:02:11,09,10,1, 11.9,1,1, 12.422, 10522.242, 380.912, 52788.389 24/05/14,20:02:11,10,10,1, 11.9,1,1, 12.422, 10523.366, 380.888, 52789.411 24/05/14,20:02:11,11,10,1, 11.9,1,1, 12.422, 10522.718, 381.175, 52787.641 24/05/14,20:02:11,12,10,1, 11.9,1,1, 12.422, 10522.859, 380.988, 52789.833 24/05/14,20:02:11,13,10,1, 11.9,1,1, 12.422, 10523.724, 380.987, 52789.032 24/05/14,20:02:11,14,10,1, 11.9,1,1, 12.422, 10522.653, 381.068, 52788.105 24/05/14,20:02:11,15,10,1, 11.9,1,1, 12.422, 10523.293, 380.769, 52789.938 24/05/14,20:02:11,16,10,1, 11.9,1,1, 12.422, 10523.159, 380.913, 52787.763 24/05/14,20:02:11,17,10,1, 11.9,1,1, 12.422, 10522.283, 380.970, 52788.514 24/05/14,20:02:11,18,10,1, 11.9,1,1, 12.422, 10523.362, 380.849, 52789.402 24/05/14,20:02:11,19,10,1, 11.9,1,1, 12.422, 10522.677, 381.210, 52787.567 24/05/14,20:02:12,00,10,1, 11.9,1,1, 12.423, 10522.671, 381.210, 52787.567 24/05/14,20:02:12,01,10,1, 11.9,1,1, 12.423, 10522.508, 380.920, 52788.558 24/05/14,20:02:12,02,10,1, 11.9,1,1, 12.423, 10523.201, 380.844, 52789.239 24/05/14,20:02:12,03,10,1, 11.9,1,1, 12.423, 10522.951, 381.343, 52788.387 24/05/14,20:02:12,04,10,1, 11.9,1,1, 12.423, 10523.030, 380.763, 52789.545 24/05/14,20:02:12,05,10,1, 11.9,1,1, 12.423, 10523.564, 380.990, 52789.003 24/05/14,20:02:12,06,10,1, 11.9,1,1, 12.423, 10522.787, 381.034, 52788.417 24/05/14,20:02:12,07,10,1, 11.9,1,1, 12.423, 10522.986, 380.534, 52789.065 24/05/14,20:02:12,08,10,1, 11.9,1,1, 12.423, 10523.010, 381.141, 52788.195 24/05/14,20:02:12,09,10,1, 11.9,1,1, 12.423, 10522.446, 380.827, 52788.643 24/05/14,20:02:12,10,10,1, 11.9,1,1, 12.423, 10523.212, 380.899, 52789.166 24/05/14,20:02:12,11,10,1, 11.9,1,1, 12.423, 10522.948, 381.356, 52788.402 24/05/14,20:02:12,12,10,1, 11.9,1,1, 12.423, 10522.976, 380.718, 52789.370 24/05/14,20:02:12,13,10,1, 11.9,1,1, 12.423, 10523.542, 381.069, 52788.870 24/05/14,20:02:12,14,10,1, 11.9,1,1, 12.423, 10522.819, 380.987, 52788.342 24/05/14,20:02:12,15,10,1, 11.9,1,1, 12.423, 10523.011, 380.632, 52789.203 24/05/14,20:02:12,16,10,1, 11.9,1,1, 12.423, 10522.960, 381.147, 52788.131 24/05/14,20:02:12,17,10,1, 11.9,1,1, 12.423, 10522.409, 380.790, 52788.631 24/05/14,20:02:12,18,10,1, 11.9,1,1, 12.423, 10523.209, 380.923, 52789.250 24/05/14,20:02:12,19,10,1, 11.9,1,1, 12.423, 10522.911, 381.221, 52788.260 24/05/14,20:02:13,00,11,1, 11.9,1,1, 12.421, 10522.904, 381.221, 52788.260 24/05/14,20:02:13,01,11,1, 11.9,1,1, 12.421, 10522.544, 380.906, 52788.851 24/05/14,20:02:13,02,11,1, 11.9,1,1, 12.421, 10523.395, 380.975, 52789.296 24/05/14,20:02:13,03,11,1, 11.9,1,1, 12.421, 10522.939, 381.197, 52788.494 24/05/14,20:02:13,04,11,1, 11.9,1,1, 12.421, 10523.082, 380.754, 52789.545 24/05/14,20:02:13,05,11,1, 11.9,1,1, 12.421, 10523.400, 380.987, 52788.682 24/05/14,20:02:13,06,11,1, 11.9,1,1, 12.421, 10522.592, 380.879, 52788.352 24/05/14,20:02:13,07,11,1, 11.9,1,1, 12.421, 10522.970, 380.620, 52789.096 24/05/14,20:02:13,08,11,1, 11.9,1,1, 12.421, 10522.772, 381.112, 52788.014 24/05/14,20:02:13,09,11,1, 11.9,1,1, 12.421, 10522.530, 380.900, 52788.932 24/05/14,20:02:13,10,11,1, 11.9,1,1, 12.421, 10523.312, 380.916, 52789.134 24/05/14,20:02:13,11,11,1, 11.9,1,1, 12.421, 10522.941, 381.255, 52788.375 24/05/14,20:02:13,12,11,1, 11.9,1,1, 12.421, 10523.065, 380.654, 52789.436 24/05/14,20:02:13,13,11,1, 11.9,1,1, 12.421, 10523.407, 380.954, 52788.735 24/05/14,20:02:13,14,11,1, 11.9,1,1, 12.421, 10522.564, 380.930, 52788.363 24/05/14,20:02:13,15,11,1, 11.9,1,1, 12.421, 10522.917, 380.564, 52789.063 24/05/14,20:02:13,16,11,1, 11.9,1,1, 12.421, 10522.843, 381.197, 52788.156 24/05/14,20:02:13,17,11,1, 11.9,1,1, 12.421, 10522.574, 380.817, 52789.044 24/05/14,20:02:13,18,11,1, 11.9,1,1, 12.421, 10523.363, 380.925, 52789.208 24/05/14,20:02:13,19,11,1, 11.9,1,1, 12.421, 10522.923, 381.255, 52788.391 24/05/14,20:02:14,00,11,1, 11.9,1,1, 12.422, 10522.921, 381.255, 52788.391 24/05/14,20:02:14,01,11,1, 11.9,1,1, 12.422, 10522.649, 380.828, 52789.240 24/05/14,20:02:14,02,11,1, 11.9,1,1, 12.422, 10523.422, 380.994, 52789.229 24/05/14,20:02:14,03,11,1, 11.9,1,1, 12.422, 10522.886, 381.108, 52788.370 24/05/14,20:02:14,04,11,1, 11.9,1,1, 12.422, 10523.038, 380.592, 52789.379 24/05/14,20:02:14,05,11,1, 11.9,1,1, 12.422, 10523.183, 381.004, 52788.362 24/05/14,20:02:14,06,11,1, 11.9,1,1, 12.422, 10522.384, 380.743, 52788.224 24/05/14,20:02:14,07,11,1, 11.9,1,1, 12.422, 10522.947, 380.771, 52789.065 24/05/14,20:02:14,08,11,1, 11.9,1,1, 12.422, 10522.847, 381.212, 52788.198 24/05/14,20:02:14,09,11,1, 11.9,1,1, 12.422, 10522.661, 380.833, 52789.232 24/05/14,20:02:14,10,11,1, 11.9,1,1, 12.422, 10523.426, 380.972, 52789.223 24/05/14,20:02:14,11,11,1, 11.9,1,1, 12.422, 10522.810, 381.073, 52788.241 24/05/14,20:02:14,12,11,1, 11.9,1,1, 12.422, 10523.104, 380.643, 52789.468 24/05/14,20:02:14,13,11,1, 11.9,1,1, 12.422, 10523.167, 380.941, 52788.360 24/05/14,20:02:14,14,11,1, 11.9,1,1, 12.422, 10522.438, 380.851, 52788.356 24/05/14,20:02:14,15,11,1, 11.9,1,1, 12.422, 10522.978, 380.712, 52789.209 24/05/14,20:02:14,16,11,1, 11.9,1,1, 12.422, 10522.787, 381.190, 52788.171 24/05/14,20:02:14,17,11,1, 11.9,1,1, 12.422, 10522.749, 380.916, 52789.252 24/05/14,20:02:14,18,11,1, 11.9,1,1, 12.422, 10523.407, 380.955, 52789.160 24/05/14,20:02:14,19,11,1, 11.9,1,1, 12.422, 10522.857, 381.161, 52788.493 24/05/14,20:02:15,00,11,1, 11.9,1,1, 12.420, 10522.854, 381.161, 52788.493 24/05/14,20:02:15,01,11,1, 11.9,1,1, 12.420, 10522.817, 380.807, 52789.361 24/05/14,20:02:15,02,11,1, 11.9,1,1, 12.420, 10523.478, 380.898, 52788.973 24/05/14,20:02:15,03,11,1, 11.9,1,1, 12.420, 10522.780, 381.015, 52788.515 24/05/14,20:02:15,04,11,1, 11.9,1,1, 12.420, 10522.886, 380.444, 52789.231 24/05/14,20:02:15,05,11,1, 11.9,1,1, 12.420, 10522.974, 381.043, 52788.125 24/05/14,20:02:15,06,11,1, 11.9,1,1, 12.420, 10522.371, 380.781, 52788.514 24/05/14,20:02:15,07,11,1, 11.9,1,1, 12.420, 10523.049, 380.767, 52789.105 24/05/14,20:02:15,08,11,1, 11.9,1,1, 12.420, 10522.873, 381.256, 52788.211 24/05/14,20:02:15,09,11,1, 11.9,1,1, 12.420, 10522.855, 380.702, 52789.396 24/05/14,20:02:15,10,11,1, 11.9,1,1, 12.420, 10523.467, 380.967, 52789.083 24/05/14,20:02:15,11,11,1, 11.9,1,1, 12.420, 10522.752, 380.941, 52788.419 24/05/14,20:02:15,12,11,1, 11.9,1,1, 12.420, 10523.006, 380.475, 52789.399 24/05/14,20:02:15,13,11,1, 11.9,1,1, 12.420, 10522.946, 381.062, 52788.185 24/05/14,20:02:15,14,11,1, 11.9,1,1, 12.420, 10522.342, 380.722, 52788.573 24/05/14,20:02:15,15,11,1, 11.9,1,1, 12.420, 10523.138, 380.835, 52789.301 24/05/14,20:02:15,16,11,1, 11.9,1,1, 12.420, 10522.816, 381.194, 52788.324 24/05/14,20:02:15,17,11,1, 11.9,1,1, 12.420, 10522.899, 380.731, 52789.395 24/05/14,20:02:15,18,11,1, 11.9,1,1, 12.420, 10523.508, 381.003, 52789.153 24/05/14,20:02:15,19,11,1, 11.9,1,1, 12.420, 10522.746, 380.905, 52788.407 24/05/14,20:02:16,00,10,1, 11.9,1,1, 12.420, 10522.738, 380.905, 52788.407 24/05/14,20:02:16,01,10,1, 11.9,1,1, 12.420, 10522.975, 380.716, 52789.613 24/05/14,20:02:16,02,10,1, 11.9,1,1, 12.420, 10523.436, 380.915, 52788.916 24/05/14,20:02:16,03,10,1, 11.9,1,1, 12.420, 10522.654, 380.845, 52788.394 24/05/14,20:02:16,04,10,1, 11.9,1,1, 12.420, 10522.915, 380.592, 52789.194 24/05/14,20:02:16,05,10,1, 11.9,1,1, 12.420, 10522.784, 380.994, 52788.037 24/05/14,20:02:16,06,10,1, 11.9,1,1, 12.420, 10522.416, 380.861, 52788.846 24/05/14,20:02:16,07,10,1, 11.9,1,1, 12.420, 10523.178, 380.852, 52789.301 24/05/14,20:02:16,08,10,1, 11.9,1,1, 12.420, 10522.893, 381.180, 52788.476 24/05/14,20:02:16,09,10,1, 11.9,1,1, 12.420, 10522.993, 380.694, 52789.628 24/05/14,20:02:16,10,10,1, 11.9,1,1, 12.420, 10523.391, 380.870, 52788.924 24/05/14,20:02:16,11,10,1, 11.9,1,1, 12.420, 10522.658, 380.929, 52788.464 24/05/14,20:02:16,12,10,1, 11.9,1,1, 12.420, 10522.895, 380.511, 52789.250 24/05/14,20:02:16,13,10,1, 11.9,1,1, 12.420, 10522.813, 381.073, 52788.142 24/05/14,20:02:16,14,10,1, 11.9,1,1, 12.420, 10522.440, 380.831, 52788.851 24/05/14,20:02:16,15,10,1, 11.9,1,1, 12.420, 10523.221, 380.841, 52789.193 24/05/14,20:02:16,16,10,1, 11.9,1,1, 12.420, 10522.925, 381.249, 52788.483 24/05/14,20:02:16,17,10,1, 11.9,1,1, 12.420, 10522.981, 380.617, 52789.512 24/05/14,20:02:16,18,10,1, 11.9,1,1, 12.420, 10523.376, 380.924, 52788.815 24/05/14,20:02:16,19,10,1, 11.9,1,1, 12.420, 10522.539, 380.828, 52788.373 24/05/14,20:02:17,00,10,1, 11.9,1,1, 12.421, 10522.537, 380.828, 52788.373 24/05/14,20:02:17,01,10,1, 11.9,1,1, 12.421, 10523.010, 380.506, 52789.592 24/05/14,20:02:17,02,10,1, 11.9,1,1, 12.421, 10523.268, 380.973, 52788.682 24/05/14,20:02:17,03,10,1, 11.9,1,1, 12.421, 10522.406, 380.724, 52788.338 24/05/14,20:02:17,04,10,1, 11.9,1,1, 12.421, 10522.929, 380.576, 52789.285 24/05/14,20:02:17,05,10,1, 11.9,1,1, 12.421, 10522.730, 381.173, 52788.181 24/05/14,20:02:17,06,10,1, 11.9,1,1, 12.421, 10522.502, 380.757, 52789.018 24/05/14,20:02:17,07,10,1, 11.9,1,1, 12.421, 10523.384, 380.955, 52789.269 24/05/14,20:02:17,08,10,1, 11.9,1,1, 12.421, 10522.885, 381.105, 52788.456 24/05/14,20:02:17,09,10,1, 11.9,1,1, 12.421, 10523.000, 380.603, 52789.547 24/05/14,20:02:17,10,10,1, 11.9,1,1, 12.421, 10523.249, 380.899, 52788.479 24/05/14,20:02:17,11,10,1, 11.9,1,1, 12.421, 10522.338, 380.792, 52788.394 24/05/14,20:02:17,12,10,1, 11.9,1,1, 12.421, 10522.909, 380.651, 52789.205 24/05/14,20:02:17,13,10,1, 11.9,1,1, 12.421, 10522.728, 381.095, 52788.077 24/05/14,20:02:17,14,10,1, 11.9,1,1, 12.421, 10522.558, 380.781, 52789.236 24/05/14,20:02:17,15,10,1, 11.9,1,1, 12.421, 10523.311, 380.914, 52789.278 24/05/14,20:02:17,16,10,1, 11.9,1,1, 12.421, 10522.828, 381.034, 52788.438 24/05/14,20:02:17,17,10,1, 11.9,1,1, 12.421, 10523.064, 380.571, 52789.526 24/05/14,20:02:17,18,10,1, 11.9,1,1, 12.421, 10523.190, 380.823, 52788.487 24/05/14,20:02:17,19,10,1, 11.9,1,1, 12.421, 10522.406, 380.786, 52788.381 24/05/14,20:02:18,00,10,1, 11.9,1,1, 12.422, 10522.404, 380.786, 52788.381 24/05/14,20:02:18,01,10,1, 11.9,1,1, 12.422, 10523.042, 380.522, 52789.503 24/05/14,20:02:18,02,10,1, 11.9,1,1, 12.422, 10523.045, 380.842, 52788.355 24/05/14,20:02:18,03,10,1, 11.9,1,1, 12.422, 10522.303, 380.847, 52788.560 24/05/14,20:02:18,04,10,1, 11.9,1,1, 12.422, 10522.922, 380.589, 52789.297 24/05/14,20:02:18,05,10,1, 11.9,1,1, 12.422, 10522.720, 381.191, 52788.256 24/05/14,20:02:18,06,10,1, 11.9,1,1, 12.422, 10522.753, 380.794, 52789.466 24/05/14,20:02:18,07,10,1, 11.9,1,1, 12.422, 10523.454, 380.860, 52789.209 24/05/14,20:02:18,08,10,1, 11.9,1,1, 12.422, 10522.813, 381.068, 52788.616 24/05/14,20:02:18,09,10,1, 11.9,1,1, 12.422, 10522.995, 380.418, 52789.541 24/05/14,20:02:18,10,10,1, 11.9,1,1, 12.422, 10523.026, 380.962, 52788.384 24/05/14,20:02:18,11,10,1, 11.9,1,1, 12.422, 10522.261, 380.723, 52788.452 24/05/14,20:02:18,12,10,1, 11.9,1,1, 12.422, 10522.924, 380.654, 52789.258 24/05/14,20:02:18,13,10,1, 11.9,1,1, 12.422, 10522.777, 381.219, 52788.345 24/05/14,20:02:18,14,10,1, 11.9,1,1, 12.422, 10522.696, 380.649, 52789.365 24/05/14,20:02:18,15,10,1, 11.9,1,1, 12.422, 10523.455, 380.942, 52789.274 24/05/14,20:02:18,16,10,1, 11.9,1,1, 12.422, 10522.732, 380.981, 52788.471 24/05/14,20:02:18,17,10,1, 11.9,1,1, 12.422, 10522.970, 380.483, 52789.452 24/05/14,20:02:18,18,10,1, 11.9,1,1, 12.422, 10523.047, 381.003, 52788.399 24/05/14,20:02:18,19,10,1, 11.9,1,1, 12.422, 10522.298, 380.725, 52788.548 24/05/14,20:02:19,00,10,1, 11.9,1,1, 12.418, 10522.295, 380.725, 52788.548 24/05/14,20:02:19,01,10,1, 11.9,1,1, 12.418, 10522.960, 380.440, 52789.342 24/05/14,20:02:19,02,10,1, 11.9,1,1, 12.418, 10522.890, 380.999, 52788.272 24/05/14,20:02:19,03,10,1, 11.9,1,1, 12.418, 10522.319, 380.754, 52788.630 24/05/14,20:02:19,04,10,1, 11.9,1,1, 12.418, 10523.061, 380.769, 52789.318 24/05/14,20:02:19,05,10,1, 11.9,1,1, 12.418, 10522.785, 381.133, 52788.337 24/05/14,20:02:19,06,10,1, 11.9,1,1, 12.418, 10522.820, 380.705, 52789.464 24/05/14,20:02:19,07,10,1, 11.9,1,1, 12.418, 10523.456, 380.966, 52789.148 24/05/14,20:02:19,08,10,1, 11.9,1,1, 12.418, 10522.694, 380.861, 52788.457 24/05/14,20:02:19,09,10,1, 11.9,1,1, 12.418, 10522.877, 380.533, 52789.348 24/05/14,20:02:19,10,10,1, 11.9,1,1, 12.418, 10522.879, 380.928, 52788.171 24/05/14,20:02:19,11,10,1, 11.9,1,1, 12.418, 10522.216, 380.757, 52788.551 24/05/14,20:02:19,12,10,1, 11.9,1,1, 12.418, 10523.042, 380.766, 52789.246 24/05/14,20:02:19,13,10,1, 11.9,1,1, 12.418, 10522.840, 381.164, 52788.449 24/05/14,20:02:19,14,10,1, 11.9,1,1, 12.418, 10522.840, 380.767, 52789.656 24/05/14,20:02:19,15,10,1, 11.9,1,1, 12.418, 10523.427, 380.830, 52789.144 24/05/14,20:02:19,16,10,1, 11.9,1,1, 12.418, 10522.695, 380.897, 52788.402 24/05/14,20:02:19,17,10,1, 11.9,1,1, 12.418, 10522.880, 380.462, 52789.258 24/05/14,20:02:19,18,10,1, 11.9,1,1, 12.418, 10522.871, 380.963, 52788.244 24/05/14,20:02:19,19,10,1, 11.9,1,1, 12.418, 10522.342, 380.801, 52788.734 24/05/14,20:02:20,00,10,1, 11.9,1,1, 12.418, 10522.337, 380.801, 52788.734 24/05/14,20:02:20,01,10,1, 11.9,1,1, 12.418, 10522.845, 380.446, 52789.320 24/05/14,20:02:20,02,10,1, 11.9,1,1, 12.418, 10522.750, 381.030, 52788.241 24/05/14,20:02:20,03,10,1, 11.9,1,1, 12.418, 10522.312, 380.796, 52788.807 24/05/14,20:02:20,04,10,1, 11.9,1,1, 12.418, 10523.134, 380.769, 52789.318 24/05/14,20:02:20,05,10,1, 11.9,1,1, 12.418, 10522.898, 381.233, 52788.673 24/05/14,20:02:20,06,10,1, 11.9,1,1, 12.418, 10522.881, 380.550, 52789.639 24/05/14,20:02:20,07,10,1, 11.9,1,1, 12.418, 10523.342, 380.896, 52788.971 24/05/14,20:02:20,08,10,1, 11.9,1,1, 12.418, 10522.535, 380.834, 52788.423 24/05/14,20:02:20,09,10,1, 11.9,1,1, 12.418, 10522.820, 380.483, 52789.274 24/05/14,20:02:20,10,10,1, 11.9,1,1, 12.418, 10522.791, 381.071, 52788.236 24/05/14,20:02:20,11,10,1, 11.9,1,1, 12.418, 10522.334, 380.694, 52788.900 24/05/14,20:02:20,12,10,1, 11.9,1,1, 12.418, 10523.141, 380.829, 52789.496 24/05/14,20:02:20,13,10,1, 11.9,1,1, 12.418, 10522.822, 381.173, 52788.635 24/05/14,20:02:20,14,10,1, 11.9,1,1, 12.418, 10522.932, 380.555, 52789.575 24/05/14,20:02:20,15,10,1, 11.9,1,1, 12.418, 10523.390, 380.930, 52789.053 24/05/14,20:02:20,16,10,1, 11.9,1,1, 12.418, 10522.482, 380.760, 52788.443 24/05/14,20:02:20,17,10,1, 11.9,1,1, 12.418, 10522.835, 380.536, 52789.236 24/05/14,20:02:20,18,10,1, 11.9,1,1, 12.418, 10522.795, 380.990, 52788.179 24/05/14,20:02:20,19,10,1, 11.9,1,1, 12.418, 10522.357, 380.709, 52788.771 24/05/14,20:02:21,00,10,1, 11.9,1,1, 12.423, 10522.354, 380.709, 52788.771 24/05/14,20:02:21,01,10,1, 11.9,1,1, 12.423, 10522.846, 380.587, 52789.295 24/05/14,20:02:21,02,10,1, 11.9,1,1, 12.423, 10522.783, 381.044, 52788.178 24/05/14,20:02:21,03,10,1, 11.9,1,1, 12.423, 10522.451, 380.760, 52789.064 24/05/14,20:02:21,04,10,1, 11.9,1,1, 12.423, 10523.242, 380.900, 52789.404 24/05/14,20:02:21,05,10,1, 11.9,1,1, 12.423, 10522.853, 381.023, 52788.486 24/05/14,20:02:21,06,10,1, 11.9,1,1, 12.423, 10522.961, 380.588, 52789.673 24/05/14,20:02:21,07,10,1, 11.9,1,1, 12.423, 10523.251, 380.847, 52788.859 24/05/14,20:02:21,08,10,1, 11.9,1,1, 12.423, 10522.432, 380.768, 52788.387 24/05/14,20:02:21,09,10,1, 11.9,1,1, 12.423, 10522.817, 380.496, 52789.236 24/05/14,20:02:21,10,10,1, 11.9,1,1, 12.423, 10522.749, 381.032, 52788.230 24/05/14,20:02:21,11,10,1, 11.9,1,1, 12.423, 10522.449, 380.815, 52788.991 24/05/14,20:02:21,12,10,1, 11.9,1,1, 12.423, 10523.234, 380.774, 52789.380 24/05/14,20:02:21,13,10,1, 11.9,1,1, 12.423, 10522.818, 381.152, 52788.633 24/05/14,20:02:21,14,10,1, 11.9,1,1, 12.423, 10522.956, 380.549, 52789.726 24/05/14,20:02:21,15,10,1, 11.9,1,1, 12.423, 10523.228, 380.859, 52788.761 24/05/14,20:02:21,16,10,1, 11.9,1,1, 12.423, 10522.436, 380.827, 52788.499 24/05/14,20:02:21,17,10,1, 11.9,1,1, 12.423, 10522.813, 380.492, 52789.225 24/05/14,20:02:21,18,10,1, 11.9,1,1, 12.423, 10522.693, 381.128, 52788.252 24/05/14,20:02:21,19,10,1, 11.9,1,1, 12.423, 10522.421, 380.745, 52789.038 24/05/14,20:02:22,00,10,1, 11.9,1,1, 12.424, 10522.420, 380.745, 52789.038 24/05/14,20:02:22,01,10,1, 11.9,1,1, 12.424, 10523.295, 380.606, 52789.924 24/05/14,20:02:22,02,10,1, 11.9,1,1, 12.424, 10522.470, 381.045, 52787.446 24/05/14,20:02:22,03,10,1, 11.9,1,1, 12.424, 10522.380, 380.802, 52789.986 24/05/14,20:02:22,04,10,1, 11.9,1,1, 12.424, 10523.675, 380.874, 52789.408 24/05/14,20:02:22,05,10,1, 11.9,1,1, 12.424, 10522.350, 380.991, 52787.961 24/05/14,20:02:22,06,10,1, 11.9,1,1, 12.424, 10523.208, 380.631, 52790.524 24/05/14,20:02:22,07,10,1, 11.9,1,1, 12.424, 10523.243, 380.791, 52788.060 24/05/14,20:02:22,08,10,1, 11.9,1,1, 12.424, 10521.933, 380.666, 52788.485 24/05/14,20:02:22,09,10,1, 11.9,1,1, 12.424, 10523.348, 380.677, 52790.123 24/05/14,20:02:22,10,10,1, 11.9,1,1, 12.424, 10522.455, 380.992, 52787.410 24/05/14,20:02:22,11,10,1, 11.9,1,1, 12.424, 10522.436, 380.807, 52789.897 24/05/14,20:02:22,12,10,1, 11.9,1,1, 12.424, 10523.774, 380.869, 52789.449 24/05/14,20:02:22,13,10,1, 11.9,1,1, 12.424, 10522.296, 380.843, 52787.885 24/05/14,20:02:22,14,10,1, 11.9,1,1, 12.424, 10523.277, 380.675, 52790.620 24/05/14,20:02:22,15,10,1, 11.9,1,1, 12.424, 10523.261, 380.741, 52787.897 24/05/14,20:02:22,16,10,1, 11.9,1,1, 12.424, 10521.850, 380.753, 52788.531 24/05/14,20:02:22,17,10,1, 11.9,1,1, 12.424, 10523.334, 380.675, 52790.041 24/05/14,20:02:22,18,10,1, 11.9,1,1, 12.424, 10522.371, 380.942, 52787.376 24/05/14,20:02:22,19,10,1, 11.9,1,1, 12.424, 10522.442, 380.866, 52790.033 24/05/14,20:02:23,00,10,1, 11.9,1,1, 12.419, 10522.437, 380.866, 52790.033 24/05/14,20:02:23,01,10,1, 11.9,1,1, 12.419, 10523.400, 380.700, 52789.923 24/05/14,20:02:23,02,10,1, 11.9,1,1, 12.419, 10522.361, 380.917, 52787.258 24/05/14,20:02:23,03,10,1, 11.9,1,1, 12.419, 10522.616, 380.831, 52790.164 24/05/14,20:02:23,04,10,1, 11.9,1,1, 12.419, 10523.764, 380.755, 52789.339 24/05/14,20:02:23,05,10,1, 11.9,1,1, 12.419, 10522.271, 380.885, 52788.068 24/05/14,20:02:23,06,10,1, 11.9,1,1, 12.419, 10523.253, 380.586, 52790.480 24/05/14,20:02:23,07,10,1, 11.9,1,1, 12.419, 10523.038, 380.671, 52787.691 24/05/14,20:02:23,08,10,1, 11.9,1,1, 12.419, 10521.882, 380.809, 52788.703 24/05/14,20:02:23,09,10,1, 11.9,1,1, 12.419, 10523.357, 380.620, 52789.816 24/05/14,20:02:23,10,10,1, 11.9,1,1, 12.419, 10522.325, 381.013, 52787.368 24/05/14,20:02:23,11,10,1, 11.9,1,1, 12.419, 10522.579, 380.862, 52790.035 24/05/14,20:02:23,12,10,1, 11.9,1,1, 12.419, 10523.748, 380.749, 52789.232 24/05/14,20:02:23,13,10,1, 11.9,1,1, 12.419, 10522.361, 380.988, 52788.098 24/05/14,20:02:23,14,10,1, 11.9,1,1, 12.419, 10523.233, 380.554, 52790.599 24/05/14,20:02:23,15,10,1, 11.9,1,1, 12.419, 10523.101, 380.774, 52787.837 24/05/14,20:02:23,16,10,1, 11.9,1,1, 12.419, 10521.966, 380.736, 52788.666 24/05/14,20:02:23,17,10,1, 11.9,1,1, 12.419, 10523.393, 380.636, 52789.868 24/05/14,20:02:23,18,10,1, 11.9,1,1, 12.419, 10522.395, 381.030, 52787.364 24/05/14,20:02:23,19,10,1, 11.9,1,1, 12.419, 10522.574, 380.771, 52790.075 24/05/14,20:02:24,00,10,1, 11.9,1,1, 12.422, 10522.571, 380.771, 52790.075 24/05/14,20:02:24,01,10,1, 11.9,1,1, 12.422, 10523.410, 380.674, 52789.964 24/05/14,20:02:24,02,10,1, 11.9,1,1, 12.422, 10522.413, 381.057, 52787.545 24/05/14,20:02:24,03,10,1, 11.9,1,1, 12.422, 10522.616, 380.758, 52790.209 24/05/14,20:02:24,04,10,1, 11.9,1,1, 12.422, 10523.762, 380.886, 52789.189 24/05/14,20:02:24,05,10,1, 11.9,1,1, 12.422, 10522.219, 380.831, 52788.042 24/05/14,20:02:24,06,10,1, 11.9,1,1, 12.422, 10523.249, 380.545, 52790.425 24/05/14,20:02:24,07,10,1, 11.9,1,1, 12.422, 10522.952, 380.830, 52787.713 24/05/14,20:02:24,08,10,1, 11.9,1,1, 12.422, 10521.910, 380.691, 52788.767 24/05/14,20:02:24,09,10,1, 11.9,1,1, 12.422, 10523.448, 380.710, 52789.955 24/05/14,20:02:24,10,10,1, 11.9,1,1, 12.422, 10522.353, 380.961, 52787.532 24/05/14,20:02:24,11,10,1, 11.9,1,1, 12.422, 10522.670, 380.809, 52790.259 24/05/14,20:02:24,12,10,1, 11.9,1,1, 12.422, 10523.763, 380.809, 52789.261 24/05/14,20:02:24,13,10,1, 11.9,1,1, 12.422, 10522.260, 380.812, 52788.153 24/05/14,20:02:24,14,10,1, 11.9,1,1, 12.422, 10523.239, 380.604, 52790.453 24/05/14,20:02:24,15,10,1, 11.9,1,1, 12.422, 10522.924, 380.741, 52787.702 24/05/14,20:02:24,16,10,1, 11.9,1,1, 12.422, 10521.896, 380.773, 52788.836 24/05/14,20:02:24,17,10,1, 11.9,1,1, 12.422, 10523.404, 380.696, 52789.936 24/05/14,20:02:24,18,10,1, 11.9,1,1, 12.422, 10522.351, 380.945, 52787.478 24/05/14,20:02:24,19,10,1, 11.9,1,1, 12.422, 10522.746, 380.836, 52790.431 24/05/14,20:02:25,00,11,1, 11.9,1,1, 12.424, 10522.746, 380.836, 52790.431 24/05/14,20:02:25,01,11,1, 11.9,1,1, 12.424, 10523.427, 380.673, 52789.871 24/05/14,20:02:25,02,11,1, 11.9,1,1, 12.424, 10522.360, 381.022, 52787.575 24/05/14,20:02:25,03,11,1, 11.9,1,1, 12.424, 10522.849, 380.857, 52790.411 24/05/14,20:02:25,04,11,1, 11.9,1,1, 12.424, 10523.721, 380.716, 52788.961 24/05/14,20:02:25,05,11,1, 11.9,1,1, 12.424, 10522.221, 380.862, 52788.252 24/05/14,20:02:25,06,11,1, 11.9,1,1, 12.424, 10523.285, 380.536, 52790.519 24/05/14,20:02:25,07,11,1, 11.9,1,1, 12.424, 10522.906, 380.784, 52787.625 24/05/14,20:02:25,08,11,1, 11.9,1,1, 12.424, 10521.988, 380.759, 52789.026 24/05/14,20:02:25,09,11,1, 11.9,1,1, 12.424, 10523.495, 380.667, 52789.804 24/05/14,20:02:25,10,11,1, 11.9,1,1, 12.424, 10522.366, 381.028, 52787.674 24/05/14,20:02:25,11,11,1, 11.9,1,1, 12.424, 10522.767, 380.744, 52790.391 24/05/14,20:02:25,12,11,1, 11.9,1,1, 12.424, 10523.700, 380.785, 52789.062 24/05/14,20:02:25,13,11,1, 11.9,1,1, 12.424, 10522.209, 380.890, 52788.192 24/05/14,20:02:25,14,11,1, 11.9,1,1, 12.424, 10523.266, 380.452, 52790.339 24/05/14,20:02:25,15,11,1, 11.9,1,1, 12.424, 10522.860, 380.799, 52787.571 24/05/14,20:02:25,16,11,1, 11.9,1,1, 12.424, 10521.949, 380.708, 52788.883 24/05/14,20:02:25,17,11,1, 11.9,1,1, 12.424, 10523.464, 380.732, 52789.762 24/05/14,20:02:25,18,11,1, 11.9,1,1, 12.424, 10522.411, 381.005, 52787.574 24/05/14,20:02:25,19,11,1, 11.9,1,1, 12.424, 10522.766, 380.727, 52790.418 24/05/14,20:02:26,00,11,1, 11.9,1,1, 12.418, 10522.763, 380.727, 52790.418 24/05/14,20:02:26,01,11,1, 11.9,1,1, 12.418, 10523.484, 380.754, 52789.845 24/05/14,20:02:26,02,11,1, 11.9,1,1, 12.418, 10522.389, 381.036, 52787.674 24/05/14,20:02:26,03,11,1, 11.9,1,1, 12.418, 10522.894, 380.694, 52790.353 24/05/14,20:02:26,04,11,1, 11.9,1,1, 12.418, 10523.668, 380.833, 52788.971 24/05/14,20:02:26,05,11,1, 11.9,1,1, 12.418, 10522.171, 380.771, 52788.203 24/05/14,20:02:26,06,11,1, 11.9,1,1, 12.418, 10523.269, 380.568, 52790.400 24/05/14,20:02:26,07,11,1, 11.9,1,1, 12.418, 10522.818, 380.830, 52787.608 24/05/14,20:02:26,08,11,1, 11.9,1,1, 12.418, 10521.972, 380.680, 52789.082 24/05/14,20:02:26,09,11,1, 11.9,1,1, 12.418, 10523.517, 380.770, 52789.926 24/05/14,20:02:26,10,11,1, 11.9,1,1, 12.418, 10522.341, 380.958, 52787.708 24/05/14,20:02:26,11,11,1, 11.9,1,1, 12.418, 10522.903, 380.764, 52790.483 24/05/14,20:02:26,12,11,1, 11.9,1,1, 12.418, 10523.680, 380.749, 52788.889 24/05/14,20:02:26,13,11,1, 11.9,1,1, 12.418, 10522.122, 380.783, 52788.195 24/05/14,20:02:26,14,11,1, 11.9,1,1, 12.418, 10523.260, 380.567, 52790.432 24/05/14,20:02:26,15,11,1, 11.9,1,1, 12.418, 10522.765, 380.708, 52787.484 24/05/14,20:02:26,16,11,1, 11.9,1,1, 12.418, 10521.968, 380.831, 52789.118 24/05/14,20:02:26,17,11,1, 11.9,1,1, 12.418, 10523.454, 380.709, 52789.746 24/05/14,20:02:26,18,11,1, 11.9,1,1, 12.418, 10522.394, 380.970, 52787.748 24/05/14,20:02:26,19,11,1, 11.9,1,1, 12.418, 10522.871, 380.786, 52790.531 24/05/14,20:02:27,00,11,1, 11.9,1,1, 12.420, 10522.863, 380.786, 52790.531 24/05/14,20:02:27,01,11,1, 11.9,1,1, 12.420, 10523.524, 380.706, 52789.855 24/05/14,20:02:27,02,11,1, 11.9,1,1, 12.420, 10522.379, 380.962, 52787.675 24/05/14,20:02:27,03,11,1, 11.9,1,1, 12.420, 10522.944, 380.777, 52790.606 24/05/14,20:02:27,04,11,1, 11.9,1,1, 12.420, 10523.660, 380.685, 52788.840 24/05/14,20:02:27,05,11,1, 11.9,1,1, 12.420, 10522.148, 380.847, 52788.286 24/05/14,20:02:27,06,11,1, 11.9,1,1, 12.420, 10523.266, 380.546, 52790.359 24/05/14,20:02:27,07,11,1, 11.9,1,1, 12.420, 10522.685, 380.760, 52787.520 24/05/14,20:02:27,08,11,1, 11.9,1,1, 12.420, 10522.002, 380.787, 52789.269 24/05/14,20:02:27,09,11,1, 11.9,1,1, 12.420, 10523.489, 380.655, 52789.756 24/05/14,20:02:27,10,11,1, 11.9,1,1, 12.420, 10522.330, 380.977, 52787.757 24/05/14,20:02:27,11,11,1, 11.9,1,1, 12.420, 10522.926, 380.686, 52790.569 24/05/14,20:02:27,12,11,1, 11.9,1,1, 12.420, 10523.634, 380.767, 52788.941 24/05/14,20:02:27,13,11,1, 11.9,1,1, 12.420, 10522.079, 380.798, 52788.289 24/05/14,20:02:27,14,11,1, 11.9,1,1, 12.420, 10523.247, 380.473, 52790.287 24/05/14,20:02:27,15,11,1, 11.9,1,1, 12.420, 10522.725, 380.803, 52787.494 24/05/14,20:02:27,16,11,1, 11.9,1,1, 12.420, 10521.995, 380.700, 52789.140 24/05/14,20:02:27,17,11,1, 11.9,1,1, 12.420, 10523.475, 380.731, 52789.803 24/05/14,20:02:27,18,11,1, 11.9,1,1, 12.420, 10522.420, 381.026, 52787.810 24/05/14,20:02:27,19,11,1, 11.9,1,1, 12.420, 10522.893, 380.670, 52790.626 24/05/14,20:02:28,00,11,1, 11.9,1,1, 12.420, 10522.888, 380.670, 52790.626 24/05/14,20:02:28,01,11,1, 11.9,1,1, 12.420, 10523.555, 380.741, 52789.745 24/05/14,20:02:28,02,11,1, 11.9,1,1, 12.420, 10522.377, 381.023, 52787.862 24/05/14,20:02:28,03,11,1, 11.9,1,1, 12.420, 10522.968, 380.612, 52790.635 24/05/14,20:02:28,04,11,1, 11.9,1,1, 12.420, 10523.543, 380.775, 52788.746 24/05/14,20:02:28,05,11,1, 11.9,1,1, 12.420, 10522.043, 380.677, 52788.315 24/05/14,20:02:28,06,11,1, 11.9,1,1, 12.420, 10523.187, 380.469, 52790.237 24/05/14,20:02:28,07,11,1, 11.9,1,1, 12.420, 10522.606, 380.876, 52787.573 24/05/14,20:02:28,08,11,1, 11.9,1,1, 12.420, 10522.011, 380.691, 52789.331 24/05/14,20:02:28,09,11,1, 11.9,1,1, 12.420, 10523.567, 380.793, 52789.796 24/05/14,20:02:28,10,11,1, 11.9,1,1, 12.420, 10522.607, 380.997, 52788.586 24/05/14,20:02:28,11,11,1, 11.9,1,1, 12.420, 10522.432, 380.571, 52789.977 24/05/14,20:02:28,12,11,1, 11.9,1,1, 12.420, 10523.748, 380.908, 52789.679 24/05/14,20:02:28,13,11,1, 11.9,1,1, 12.420, 10522.150, 380.534, 52787.623 24/05/14,20:02:28,14,11,1, 11.9,1,1, 12.420, 10522.798, 380.564, 52790.193 24/05/14,20:02:28,15,11,1, 11.9,1,1, 12.420, 10523.042, 380.849, 52788.183 24/05/14,20:02:28,16,11,1, 11.9,1,1, 12.420, 10521.805, 380.647, 52788.433 24/05/14,20:02:28,17,11,1, 11.9,1,1, 12.420, 10523.446, 380.884, 52790.433 24/05/14,20:02:28,18,11,1, 11.9,1,1, 12.420, 10522.737, 380.864, 52787.817 24/05/14,20:02:28,19,11,1, 11.9,1,1, 12.420, 10522.577, 380.629, 52789.944 24/05/14,20:02:29,00,10,1, 11.9,1,1, 12.420, 10522.571, 380.629, 52789.944 24/05/14,20:02:29,01,10,1, 11.9,1,1, 12.420, 10523.649, 380.759, 52789.765 24/05/14,20:02:29,02,10,1, 11.9,1,1, 12.420, 10522.314, 380.876, 52787.906 24/05/14,20:02:29,03,10,1, 11.9,1,1, 12.420, 10523.071, 380.685, 52790.849 24/05/14,20:02:29,04,10,1, 11.9,1,1, 12.420, 10523.424, 380.649, 52788.414 24/05/14,20:02:29,05,10,1, 11.9,1,1, 12.420, 10521.982, 380.701, 52788.438 24/05/14,20:02:29,06,10,1, 11.9,1,1, 12.420, 10523.321, 380.591, 52790.341 24/05/14,20:02:29,07,10,1, 11.9,1,1, 12.420, 10522.457, 380.780, 52787.411 24/05/14,20:02:29,08,10,1, 11.9,1,1, 12.420, 10522.164, 380.820, 52789.700 24/05/14,20:02:29,09,10,1, 11.9,1,1, 12.420, 10523.587, 380.692, 52789.691 24/05/14,20:02:29,10,10,1, 11.9,1,1, 12.420, 10522.297, 380.923, 52787.923 24/05/14,20:02:29,11,10,1, 11.9,1,1, 12.420, 10523.144, 380.637, 52790.731 24/05/14,20:02:29,12,10,1, 11.9,1,1, 12.420, 10523.352, 380.637, 52788.387 24/05/14,20:02:29,13,10,1, 11.9,1,1, 12.420, 10521.964, 380.751, 52788.390 24/05/14,20:02:29,14,10,1, 11.9,1,1, 12.420, 10523.267, 380.514, 52790.171 24/05/14,20:02:29,15,10,1, 11.9,1,1, 12.420, 10522.441, 380.853, 52787.392 24/05/14,20:02:29,16,10,1, 11.9,1,1, 12.420, 10522.147, 380.768, 52789.682 24/05/14,20:02:29,17,10,1, 11.9,1,1, 12.420, 10523.632, 380.735, 52789.776 24/05/14,20:02:29,18,10,1, 11.9,1,1, 12.420, 10522.289, 380.968, 52787.946 24/05/14,20:02:29,19,10,1, 11.9,1,1, 12.420, 10523.091, 380.561, 52790.657 24/05/14,20:02:30,00,10,1, 11.9,1,1, 12.418, 10523.088, 380.561, 52790.657 24/05/14,20:02:30,01,10,1, 11.9,1,1, 12.418, 10523.629, 380.674, 52789.624 24/05/14,20:02:30,02,10,1, 11.9,1,1, 12.418, 10522.302, 380.930, 52788.145 24/05/14,20:02:30,03,10,1, 11.9,1,1, 12.418, 10523.130, 380.537, 52790.676 24/05/14,20:02:30,04,10,1, 11.9,1,1, 12.418, 10523.284, 380.695, 52788.278 24/05/14,20:02:30,05,10,1, 11.9,1,1, 12.418, 10521.985, 380.714, 52788.591 24/05/14,20:02:30,06,10,1, 11.9,1,1, 12.418, 10523.242, 380.489, 52790.104 24/05/14,20:02:30,07,10,1, 11.9,1,1, 12.418, 10522.404, 380.962, 52787.504 24/05/14,20:02:30,08,10,1, 11.9,1,1, 12.418, 10522.278, 380.744, 52789.969 24/05/14,20:02:30,09,10,1, 11.9,1,1, 12.418, 10523.629, 380.798, 52789.698 24/05/14,20:02:30,10,10,1, 11.9,1,1, 12.418, 10522.294, 380.960, 52788.152 24/05/14,20:02:30,11,10,1, 11.9,1,1, 12.418, 10523.153, 380.479, 52790.743 24/05/14,20:02:30,12,10,1, 11.9,1,1, 12.418, 10523.245, 380.707, 52788.288 24/05/14,20:02:30,13,10,1, 11.9,1,1, 12.418, 10521.923, 380.646, 52788.549 24/05/14,20:02:30,14,10,1, 11.9,1,1, 12.418, 10523.247, 380.564, 52790.165 24/05/14,20:02:30,15,10,1, 11.9,1,1, 12.418, 10522.390, 380.915, 52787.631 24/05/14,20:02:30,16,10,1, 11.9,1,1, 12.418, 10522.296, 380.684, 52789.893 24/05/14,20:02:30,17,10,1, 11.9,1,1, 12.418, 10523.662, 380.785, 52789.634 24/05/14,20:02:30,18,10,1, 11.9,1,1, 12.418, 10522.306, 380.836, 52788.073 24/05/14,20:02:30,19,10,1, 11.9,1,1, 12.418, 10523.133, 380.587, 52790.860 24/05/14,20:02:31,00,10,1, 11.9,1,1, 12.419, 10523.130, 380.587, 52790.860 24/05/14,20:02:31,01,10,1, 11.9,1,1, 12.419, 10523.701, 380.780, 52789.424 24/05/14,20:02:31,02,10,1, 11.9,1,1, 12.419, 10522.219, 380.837, 52788.155 24/05/14,20:02:31,03,10,1, 11.9,1,1, 12.419, 10523.188, 380.523, 52790.681 24/05/14,20:02:31,04,10,1, 11.9,1,1, 12.419, 10523.048, 380.674, 52787.989 24/05/14,20:02:31,05,10,1, 11.9,1,1, 12.419, 10521.818, 380.637, 52788.661 24/05/14,20:02:31,06,10,1, 11.9,1,1, 12.419, 10523.310, 380.650, 52790.035 24/05/14,20:02:31,07,10,1, 11.9,1,1, 12.419, 10522.310, 380.874, 52787.562 24/05/14,20:02:31,08,10,1, 11.9,1,1, 12.419, 10522.480, 380.752, 52790.280 24/05/14,20:02:31,09,10,1, 11.9,1,1, 12.419, 10523.652, 380.793, 52789.350 24/05/14,20:02:31,10,10,1, 11.9,1,1, 12.419, 10522.229, 380.851, 52788.197 24/05/14,20:02:31,11,10,1, 11.9,1,1, 12.419, 10523.226, 380.582, 52790.745 24/05/14,20:02:31,12,10,1, 11.9,1,1, 12.419, 10523.003, 380.634, 52787.979 24/05/14,20:02:31,13,10,1, 11.9,1,1, 12.419, 10521.868, 380.788, 52788.889 24/05/14,20:02:31,14,10,1, 11.9,1,1, 12.419, 10523.307, 380.599, 52790.051 24/05/14,20:02:31,15,10,1, 11.9,1,1, 12.419, 10522.277, 380.913, 52787.407 24/05/14,20:02:31,16,10,1, 11.9,1,1, 12.419, 10522.550, 380.831, 52790.337 24/05/14,20:02:31,17,10,1, 11.9,1,1, 12.419, 10523.608, 380.736, 52789.359 24/05/14,20:02:31,18,10,1, 11.9,1,1, 12.419, 10522.215, 380.854, 52788.205 24/05/14,20:02:31,19,10,1, 11.9,1,1, 12.419, 10523.184, 380.541, 52790.725 24/05/14,20:02:32,00,11,1, 11.9,1,1, 12.421, 10523.180, 380.541, 52790.725 24/05/14,20:02:32,01,11,1, 11.9,1,1, 12.421, 10523.631, 380.714, 52789.170 24/05/14,20:02:32,02,11,1, 11.9,1,1, 12.421, 10522.143, 380.828, 52788.207 24/05/14,20:02:32,03,11,1, 11.9,1,1, 12.421, 10523.183, 380.511, 52790.471 24/05/14,20:02:32,04,11,1, 11.9,1,1, 12.421, 10522.760, 380.652, 52787.706 24/05/14,20:02:32,05,11,1, 11.9,1,1, 12.421, 10521.849, 380.777, 52789.112 24/05/14,20:02:32,06,11,1, 11.9,1,1, 12.421, 10523.340, 380.587, 52789.940 24/05/14,20:02:32,07,11,1, 11.9,1,1, 12.421, 10522.271, 380.983, 52787.735 24/05/14,20:02:32,08,11,1, 11.9,1,1, 12.421, 10522.690, 380.739, 52790.553 24/05/14,20:02:32,09,11,1, 11.9,1,1, 12.421, 10523.572, 380.721, 52789.142 24/05/14,20:02:32,10,11,1, 11.9,1,1, 12.421, 10522.146, 380.828, 52788.339 24/05/14,20:02:32,11,11,1, 11.9,1,1, 12.421, 10523.142, 380.472, 52790.519 24/05/14,20:02:32,12,11,1, 11.9,1,1, 12.421, 10522.757, 380.727, 52787.807 24/05/14,20:02:32,13,11,1, 11.9,1,1, 12.421, 10521.858, 380.703, 52789.149 24/05/14,20:02:32,14,11,1, 11.9,1,1, 12.421, 10523.330, 380.618, 52789.909 24/05/14,20:02:32,15,11,1, 11.9,1,1, 12.421, 10522.239, 381.038, 52787.600 24/05/14,20:02:32,16,11,1, 11.9,1,1, 12.421, 10522.723, 380.691, 52790.520 24/05/14,20:02:32,17,11,1, 11.9,1,1, 12.421, 10523.565, 380.756, 52789.128 24/05/14,20:02:32,18,11,1, 11.9,1,1, 12.421, 10522.097, 380.762, 52788.145 24/05/14,20:02:32,19,11,1, 11.9,1,1, 12.421, 10523.173, 380.434, 52790.410 24/05/14,20:02:33,00,10,1, 11.9,1,1, 12.418, 10523.171, 380.434, 52790.410 24/05/14,20:02:33,01,10,1, 11.9,1,1, 12.418, 10523.463, 380.746, 52788.918 24/05/14,20:02:33,02,10,1, 11.9,1,1, 12.418, 10521.978, 380.748, 52788.367 24/05/14,20:02:33,03,10,1, 11.9,1,1, 12.418, 10523.133, 380.464, 52790.470 24/05/14,20:02:33,04,10,1, 11.9,1,1, 12.418, 10522.544, 380.823, 52787.729 24/05/14,20:02:33,05,10,1, 11.9,1,1, 12.418, 10521.930, 380.690, 52789.302 24/05/14,20:02:33,06,10,1, 11.9,1,1, 12.418, 10523.428, 380.729, 52789.975 24/05/14,20:02:33,07,10,1, 11.9,1,1, 12.418, 10522.262, 380.992, 52787.903 24/05/14,20:02:33,08,10,1, 11.9,1,1, 12.418, 10522.865, 380.624, 52790.599 24/05/14,20:02:33,09,10,1, 11.9,1,1, 12.418, 10523.491, 380.779, 52788.799 24/05/14,20:02:33,10,10,1, 11.9,1,1, 12.418, 10521.972, 380.696, 52788.298 24/05/14,20:02:33,11,10,1, 11.9,1,1, 12.418, 10523.203, 380.513, 52790.257 24/05/14,20:02:33,12,10,1, 11.9,1,1, 12.418, 10522.552, 380.748, 52787.475 24/05/14,20:02:33,13,10,1, 11.9,1,1, 12.418, 10521.893, 380.708, 52789.355 24/05/14,20:02:33,14,10,1, 11.9,1,1, 12.418, 10523.418, 380.793, 52789.859 24/05/14,20:02:33,15,10,1, 11.9,1,1, 12.418, 10522.263, 380.914, 52787.719 24/05/14,20:02:33,16,10,1, 11.9,1,1, 12.418, 10522.882, 380.728, 52790.742 24/05/14,20:02:33,17,10,1, 11.9,1,1, 12.418, 10523.506, 380.656, 52788.887 24/05/14,20:02:33,18,10,1, 11.9,1,1, 12.418, 10521.931, 380.741, 52788.420 24/05/14,20:02:33,19,10,1, 11.9,1,1, 12.418, 10523.140, 380.540, 52790.332 24/05/14,20:02:34,00,10,1, 11.9,1,1, 12.418, 10523.138, 380.540, 52790.332 24/05/14,20:02:34,01,10,1, 11.9,1,1, 12.418, 10523.297, 380.687, 52788.483 24/05/14,20:02:34,02,10,1, 11.9,1,1, 12.418, 10521.835, 380.680, 52788.571 24/05/14,20:02:34,03,10,1, 11.9,1,1, 12.418, 10523.202, 380.547, 52790.239 24/05/14,20:02:34,04,10,1, 11.9,1,1, 12.418, 10522.361, 380.792, 52787.554 24/05/14,20:02:34,05,10,1, 11.9,1,1, 12.418, 10522.117, 380.771, 52789.878 24/05/14,20:02:34,06,10,1, 11.9,1,1, 12.418, 10523.562, 380.792, 52789.743 24/05/14,20:02:34,07,10,1, 11.9,1,1, 12.418, 10522.259, 380.853, 52788.012 24/05/14,20:02:34,08,10,1, 11.9,1,1, 12.418, 10523.047, 380.659, 52790.764 24/05/14,20:02:34,09,10,1, 11.9,1,1, 12.418, 10523.259, 380.636, 52788.460 24/05/14,20:02:34,10,10,1, 11.9,1,1, 12.418, 10521.872, 380.697, 52788.584 24/05/14,20:02:34,11,10,1, 11.9,1,1, 12.418, 10523.144, 380.513, 52790.347 24/05/14,20:02:34,12,10,1, 11.9,1,1, 12.418, 10522.294, 380.841, 52787.511 24/05/14,20:02:34,13,10,1, 11.9,1,1, 12.418, 10522.181, 380.774, 52789.898 24/05/14,20:02:34,14,10,1, 11.9,1,1, 12.418, 10523.534, 380.689, 52789.749 24/05/14,20:02:34,15,10,1, 11.9,1,1, 12.418, 10522.226, 380.951, 52788.193 24/05/14,20:02:34,16,10,1, 11.9,1,1, 12.418, 10523.066, 380.560, 52790.853 24/05/14,20:02:34,17,10,1, 11.9,1,1, 12.418, 10523.231, 380.633, 52788.400 24/05/14,20:02:34,18,10,1, 11.9,1,1, 12.418, 10521.859, 380.735, 52788.646 24/05/14,20:02:34,19,10,1, 11.9,1,1, 12.418, 10523.155, 380.462, 52790.215 24/05/14,20:02:35,00,10,1, 11.9,1,1, 12.423, 10523.155, 380.462, 52790.215 24/05/14,20:02:35,01,10,1, 11.9,1,1, 12.423, 10522.962, 380.590, 52788.029 24/05/14,20:02:35,02,10,1, 11.9,1,1, 12.423, 10521.763, 380.723, 52788.814 24/05/14,20:02:35,03,10,1, 11.9,1,1, 12.423, 10523.215, 380.564, 52790.059 24/05/14,20:02:35,04,10,1, 11.9,1,1, 12.423, 10522.296, 380.937, 52787.718 24/05/14,20:02:35,05,10,1, 11.9,1,1, 12.423, 10522.416, 380.742, 52790.304 24/05/14,20:02:35,06,10,1, 11.9,1,1, 12.423, 10523.584, 380.720, 52789.387 24/05/14,20:02:35,07,10,1, 11.9,1,1, 12.423, 10522.192, 380.916, 52788.307 24/05/14,20:02:35,08,10,1, 11.9,1,1, 12.423, 10523.117, 380.485, 52790.613 24/05/14,20:02:35,09,10,1, 11.9,1,1, 12.423, 10522.913, 380.722, 52787.948 24/05/14,20:02:35,10,10,1, 11.9,1,1, 12.423, 10521.809, 380.730, 52788.914 24/05/14,20:02:35,11,10,1, 11.9,1,1, 12.423, 10523.153, 380.559, 52790.079 24/05/14,20:02:35,12,10,1, 11.9,1,1, 12.423, 10522.241, 380.943, 52787.755 24/05/14,20:02:35,13,10,1, 11.9,1,1, 12.423, 10522.411, 380.681, 52790.305 24/05/14,20:02:35,14,10,1, 11.9,1,1, 12.423, 10523.572, 380.772, 52789.501 24/05/14,20:02:35,15,10,1, 11.9,1,1, 12.423, 10522.148, 380.807, 52788.343 24/05/14,20:02:35,16,10,1, 11.9,1,1, 12.423, 10523.061, 380.465, 52790.675 24/05/14,20:02:35,17,10,1, 11.9,1,1, 12.423, 10522.889, 380.743, 52788.042 24/05/14,20:02:35,18,10,1, 11.9,1,1, 12.423, 10521.763, 380.668, 52788.895 24/05/14,20:02:35,19,10,1, 11.9,1,1, 12.423, 10523.221, 380.664, 52790.057 24/05/14,20:02:36,00,10,1, 11.9,1,1, 12.417, 10523.213, 380.664, 52790.057 24/05/14,20:02:36,01,10,1, 11.9,1,1, 12.417, 10522.612, 380.791, 52787.644 24/05/14,20:02:36,02,10,1, 11.9,1,1, 12.417, 10521.865, 380.707, 52789.228 24/05/14,20:02:36,03,10,1, 11.9,1,1, 12.417, 10523.321, 380.645, 52789.913 24/05/14,20:02:36,04,10,1, 11.9,1,1, 12.417, 10522.221, 380.988, 52787.723 24/05/14,20:02:36,05,10,1, 11.9,1,1, 12.417, 10522.740, 380.657, 52790.615 24/05/14,20:02:36,06,10,1, 11.9,1,1, 12.417, 10523.563, 380.767, 52789.106 24/05/14,20:02:36,07,10,1, 11.9,1,1, 12.417, 10522.010, 380.714, 52788.490 24/05/14,20:02:36,08,10,1, 11.9,1,1, 12.417, 10523.153, 380.494, 52790.543 24/05/14,20:02:36,09,10,1, 11.9,1,1, 12.417, 10522.607, 380.704, 52787.657 24/05/14,20:02:36,10,10,1, 11.9,1,1, 12.417, 10521.844, 380.682, 52789.189 24/05/14,20:02:36,11,10,1, 11.9,1,1, 12.417, 10523.326, 380.723, 52789.951 24/05/14,20:02:36,12,10,1, 11.9,1,1, 12.417, 10522.180, 380.910, 52787.854 24/05/14,20:02:36,13,10,1, 11.9,1,1, 12.417, 10522.773, 380.713, 52790.710 24/05/14,20:02:36,14,10,1, 11.9,1,1, 12.417, 10523.488, 380.741, 52789.084 24/05/14,20:02:36,15,10,1, 11.9,1,1, 12.417, 10521.926, 380.702, 52788.391 24/05/14,20:02:36,16,10,1, 11.9,1,1, 12.417, 10523.154, 380.545, 52790.551 24/05/14,20:02:36,17,10,1, 11.9,1,1, 12.417, 10522.568, 380.721, 52787.649 24/05/14,20:02:36,18,10,1, 11.9,1,1, 12.417, 10521.797, 380.759, 52789.384 24/05/14,20:02:36,19,10,1, 11.9,1,1, 12.417, 10523.250, 380.589, 52789.238 24/05/14,20:02:37,00,09,1, 11.8,1,1, 12.419, 10523.247, 380.589, 52789.238 24/05/14,20:02:37,01,09,1, 11.8,1,1, 12.419, 10522.179, 380.810, 52787.779 24/05/14,20:02:37,02,09,1, 11.8,1,1, 12.419, 10522.341, 380.754, 52790.134 24/05/14,20:02:37,03,09,1, 11.8,1,1, 12.419, 10523.244, 380.689, 52789.413 24/05/14,20:02:37,04,09,1, 11.8,1,1, 12.419, 10522.216, 380.960, 52788.557 24/05/14,20:02:37,05,09,1, 11.8,1,1, 12.419, 10523.200, 380.638, 52790.815 24/05/14,20:02:37,06,09,1, 11.8,1,1, 12.419, 10522.970, 380.631, 52788.338 24/05/14,20:02:37,07,09,1, 11.8,1,1, 12.419, 10522.100, 380.729, 52789.145 24/05/14,20:02:37,08,09,1, 11.8,1,1, 12.419, 10523.078, 380.443, 52789.773 24/05/14,20:02:37,09,09,1, 11.8,1,1, 12.419, 10522.203, 380.819, 52787.711 24/05/14,20:02:37,10,09,1, 11.8,1,1, 12.419, 10522.399, 380.807, 52790.174 24/05/14,20:02:37,11,09,1, 11.8,1,1, 12.419, 10523.245, 380.613, 52789.333 24/05/14,20:02:37,12,09,1, 11.8,1,1, 12.419, 10522.214, 381.010, 52788.603 24/05/14,20:02:37,13,09,1, 11.8,1,1, 12.419, 10523.154, 380.563, 52790.698 24/05/14,20:02:37,14,09,1, 11.8,1,1, 12.419, 10522.896, 380.588, 52788.268 24/05/14,20:02:37,15,09,1, 11.8,1,1, 12.419, 10522.107, 380.769, 52789.147 24/05/14,20:02:37,16,09,1, 11.8,1,1, 12.419, 10523.074, 380.332, 52789.741 24/05/14,20:02:37,17,09,1, 11.8,1,1, 12.419, 10522.178, 380.939, 52787.921 24/05/14,20:02:37,18,09,1, 11.8,1,1, 12.419, 10522.376, 380.774, 52790.264 24/05/14,20:02:37,19,09,1, 11.8,1,1, 12.419, 10523.211, 380.618, 52789.252 24/05/14,20:02:38,00,10,1, 11.8,1,1, 12.417, 10523.205, 380.618, 52789.252 24/05/14,20:02:38,01,10,1, 11.8,1,1, 12.417, 10522.221, 380.954, 52788.200 24/05/14,20:02:38,02,10,1, 11.8,1,1, 12.417, 10522.265, 380.783, 52790.392 24/05/14,20:02:38,03,10,1, 11.8,1,1, 12.417, 10523.552, 380.752, 52789.589 24/05/14,20:02:38,04,10,1, 11.8,1,1, 12.417, 10522.152, 380.899, 52788.321 24/05/14,20:02:38,05,10,1, 11.8,1,1, 12.417, 10523.042, 380.487, 52790.780 24/05/14,20:02:38,06,10,1, 11.8,1,1, 12.417, 10522.940, 380.660, 52788.161 24/05/14,20:02:38,07,10,1, 11.8,1,1, 12.417, 10521.752, 380.738, 52788.978 24/05/14,20:02:38,08,10,1, 11.8,1,1, 12.417, 10523.129, 380.528, 52790.219 24/05/14,20:02:38,09,10,1, 11.8,1,1, 12.417, 10522.210, 380.950, 52787.817 24/05/14,20:02:38,10,10,1, 11.8,1,1, 12.417, 10522.348, 380.673, 52790.350 24/05/14,20:02:38,11,10,1, 11.8,1,1, 12.417, 10523.527, 380.733, 52789.670 24/05/14,20:02:38,12,10,1, 11.8,1,1, 12.417, 10522.165, 380.883, 52788.454 24/05/14,20:02:38,13,10,1, 11.8,1,1, 12.417, 10523.015, 380.427, 52790.702 24/05/14,20:02:38,14,10,1, 11.8,1,1, 12.417, 10522.940, 380.703, 52788.221 24/05/14,20:02:38,15,10,1, 11.8,1,1, 12.417, 10521.745, 380.647, 52789.020 24/05/14,20:02:38,16,10,1, 11.8,1,1, 12.417, 10523.113, 380.591, 52790.082 24/05/14,20:02:38,17,10,1, 11.8,1,1, 12.417, 10522.175, 380.916, 52787.637 24/05/14,20:02:38,18,10,1, 11.8,1,1, 12.417, 10522.385, 380.729, 52790.384 24/05/14,20:02:38,19,10,1, 11.8,1,1, 12.417, 10523.558, 380.780, 52789.574 24/05/14,20:02:39,00,09,1, 11.9,1,1, 12.418, 10523.555, 380.780, 52789.574 24/05/14,20:02:39,01,09,1, 11.9,1,1, 12.418, 10522.239, 380.945, 52787.453 24/05/14,20:02:39,02,09,1, 11.9,1,1, 12.418, 10522.368, 380.683, 52790.728 24/05/14,20:02:39,03,09,1, 11.9,1,1, 12.418, 10523.861, 380.818, 52789.693 24/05/14,20:02:39,04,09,1, 11.9,1,1, 12.418, 10521.806, 380.657, 52787.779 24/05/14,20:02:39,05,09,1, 11.9,1,1, 12.418, 10523.065, 380.547, 52791.069 24/05/14,20:02:39,06,09,1, 11.9,1,1, 12.418, 10522.879, 380.737, 52787.952 24/05/14,20:02:39,07,09,1, 11.9,1,1, 12.418, 10521.428, 380.608, 52788.864 24/05/14,20:02:39,08,09,1, 11.9,1,1, 12.418, 10523.421, 380.779, 52790.684 24/05/14,20:02:39,09,09,1, 11.9,1,1, 12.418, 10522.265, 380.828, 52787.524 24/05/14,20:02:39,10,09,1, 11.9,1,1, 12.418, 10522.424, 380.732, 52790.765 24/05/14,20:02:39,11,09,1, 11.9,1,1, 12.418, 10523.793, 380.785, 52789.684 24/05/14,20:02:39,12,09,1, 11.9,1,1, 12.418, 10521.792, 380.612, 52787.815 24/05/14,20:02:39,13,09,1, 11.9,1,1, 12.418, 10523.030, 380.618, 52790.980 24/05/14,20:02:39,14,09,1, 11.9,1,1, 12.418, 10522.855, 380.638, 52787.708 24/05/14,20:02:39,15,09,1, 11.9,1,1, 12.418, 10521.482, 380.647, 52788.961 24/05/14,20:02:39,16,09,1, 11.9,1,1, 12.418, 10523.433, 380.751, 52790.622 24/05/14,20:02:39,17,09,1, 11.9,1,1, 12.418, 10522.244, 380.820, 52787.520 24/05/14,20:02:39,18,09,1, 11.9,1,1, 12.418, 10522.433, 380.771, 52790.811 24/05/14,20:02:39,19,09,1, 11.9,1,1, 12.418, 10523.770, 380.689, 52789.589 24/05/14,20:02:40,00,10,1, 11.9,1,1, 12.420, 10523.764, 380.689, 52789.589 24/05/14,20:02:40,01,10,1, 11.9,1,1, 12.420, 10522.548, 380.904, 52788.466 24/05/14,20:02:40,02,10,1, 11.9,1,1, 12.420, 10522.405, 380.580, 52790.145 24/05/14,20:02:40,03,10,1, 11.9,1,1, 12.420, 10523.407, 380.709, 52789.523 24/05/14,20:02:40,04,10,1, 11.9,1,1, 12.420, 10522.120, 380.642, 52788.287 24/05/14,20:02:40,05,10,1, 11.9,1,1, 12.420, 10522.619, 380.439, 52790.207 24/05/14,20:02:40,06,10,1, 11.9,1,1, 12.420, 10522.710, 380.793, 52788.447 24/05/14,20:02:40,07,10,1, 11.9,1,1, 12.420, 10521.827, 380.607, 52788.983 24/05/14,20:02:40,08,10,1, 11.9,1,1, 12.420, 10523.114, 380.725, 52790.201 24/05/14,20:02:40,09,10,1, 11.9,1,1, 12.420, 10522.580, 380.935, 52788.413 24/05/14,20:02:40,10,10,1, 11.9,1,1, 12.420, 10522.491, 380.493, 52790.197 24/05/14,20:02:40,11,10,1, 11.9,1,1, 12.420, 10523.410, 380.702, 52789.535 24/05/14,20:02:40,12,10,1, 11.9,1,1, 12.420, 10522.108, 380.688, 52788.330 24/05/14,20:02:40,13,10,1, 11.9,1,1, 12.420, 10522.618, 380.353, 52790.033 24/05/14,20:02:40,14,10,1, 11.9,1,1, 12.420, 10522.687, 380.896, 52788.399 24/05/14,20:02:40,15,10,1, 11.9,1,1, 12.420, 10521.837, 380.592, 52788.973 24/05/14,20:02:40,16,10,1, 11.9,1,1, 12.420, 10523.105, 380.723, 52790.208 24/05/14,20:02:40,17,10,1, 11.9,1,1, 12.420, 10522.604, 380.959, 52788.400 24/05/14,20:02:40,18,10,1, 11.9,1,1, 12.420, 10522.537, 380.466, 52790.067 24/05/14,20:02:40,19,10,1, 11.9,1,1, 12.420, 10523.402, 380.810, 52789.697 24/05/14,20:02:41,00,09,1, 12.0,1,1, 12.419, 10523.397, 380.810, 52789.697 24/05/14,20:02:41,01,09,1, 12.0,1,1, 12.419, 10522.474, 380.969, 52788.391 24/05/14,20:02:41,02,09,1, 12.0,1,1, 12.419, 10522.766, 380.382, 52789.994 24/05/14,20:02:41,03,09,1, 12.0,1,1, 12.419, 10522.926, 380.757, 52789.052 24/05/14,20:02:41,04,09,1, 12.0,1,1, 12.419, 10522.154, 380.682, 52788.846 24/05/14,20:02:41,05,09,1, 12.0,1,1, 12.419, 10522.586, 380.369, 52789.598 24/05/14,20:02:41,06,09,1, 12.0,1,1, 12.419, 10522.444, 380.971, 52788.534 24/05/14,20:02:41,07,09,1, 12.0,1,1, 12.419, 10522.280, 380.582, 52789.541 24/05/14,20:02:41,08,09,1, 12.0,1,1, 12.419, 10523.090, 380.776, 52789.796 24/05/14,20:02:41,09,09,1, 12.0,1,1, 12.419, 10522.606, 380.969, 52789.063 24/05/14,20:02:41,10,09,1, 12.0,1,1, 12.419, 10522.666, 380.399, 52789.929 24/05/14,20:02:41,11,09,1, 12.0,1,1, 12.419, 10522.946, 380.810, 52789.048 24/05/14,20:02:41,12,09,1, 12.0,1,1, 12.419, 10522.112, 380.602, 52788.862 24/05/14,20:02:41,13,09,1, 12.0,1,1, 12.419, 10522.612, 380.455, 52789.601 24/05/14,20:02:41,14,09,1, 12.0,1,1, 12.419, 10522.471, 381.040, 52788.721 24/05/14,20:02:41,15,09,1, 12.0,1,1, 12.419, 10522.247, 380.597, 52789.557 24/05/14,20:02:41,16,09,1, 12.0,1,1, 12.419, 10523.094, 380.805, 52789.778 24/05/14,20:02:41,17,09,1, 12.0,1,1, 12.419, 10522.541, 380.872, 52788.898 24/05/14,20:02:41,18,09,1, 12.0,1,1, 12.419, 10522.748, 380.433, 52790.056 24/05/14,20:02:41,19,09,1, 12.0,1,1, 12.419, 10522.869, 380.730, 52788.974 24/05/14,20:02:42,00,09,1, 12.0,1,1, 12.417, 10522.863, 380.730, 52788.974 24/05/14,20:02:42,01,09,1, 12.0,1,1, 12.417, 10522.471, 380.859, 52789.046 24/05/14,20:02:42,02,09,1, 12.0,1,1, 12.417, 10522.617, 380.302, 52789.931 24/05/14,20:02:42,03,09,1, 12.0,1,1, 12.417, 10522.674, 380.853, 52788.846 24/05/14,20:02:42,04,09,1, 12.0,1,1, 12.417, 10522.004, 380.580, 52788.921 24/05/14,20:02:42,05,09,1, 12.0,1,1, 12.417, 10522.659, 380.585, 52789.703 24/05/14,20:02:42,06,09,1, 12.0,1,1, 12.417, 10522.458, 381.070, 52788.729 24/05/14,20:02:42,07,09,1, 12.0,1,1, 12.417, 10522.393, 380.593, 52789.940 24/05/14,20:02:42,08,09,1, 12.0,1,1, 12.417, 10523.115, 380.802, 52789.696 24/05/14,20:02:42,09,09,1, 12.0,1,1, 12.417, 10522.456, 380.805, 52789.013 24/05/14,20:02:42,10,09,1, 12.0,1,1, 12.417, 10522.683, 380.469, 52789.916 24/05/14,20:02:42,11,09,1, 12.0,1,1, 12.417, 10522.667, 380.754, 52788.717 24/05/14,20:02:42,12,09,1, 12.0,1,1, 12.417, 10522.025, 380.604, 52788.956 24/05/14,20:02:42,13,09,1, 12.0,1,1, 12.417, 10522.633, 380.577, 52789.673 24/05/14,20:02:42,14,09,1, 12.0,1,1, 12.417, 10522.411, 380.984, 52788.711 24/05/14,20:02:42,15,09,1, 12.0,1,1, 12.417, 10522.436, 380.611, 52789.886 24/05/14,20:02:42,16,09,1, 12.0,1,1, 12.417, 10523.097, 380.747, 52789.654 24/05/14,20:02:42,17,09,1, 12.0,1,1, 12.417, 10522.506, 380.825, 52789.007 24/05/14,20:02:42,18,09,1, 12.0,1,1, 12.417, 10522.635, 380.363, 52789.882 24/05/14,20:02:42,19,09,1, 12.0,1,1, 12.417, 10522.651, 380.753, 52788.799 24/05/14,20:02:43,00,10,1, 11.9,1,1, 12.417, 10522.646, 380.753, 52788.799 24/05/14,20:02:43,01,10,1, 11.9,1,1, 12.417, 10522.263, 380.668, 52788.850 24/05/14,20:02:43,02,10,1, 11.9,1,1, 12.417, 10522.622, 380.383, 52789.800 24/05/14,20:02:43,03,10,1, 11.9,1,1, 12.417, 10522.448, 380.824, 52788.546 24/05/14,20:02:43,04,10,1, 11.9,1,1, 12.417, 10521.977, 380.632, 52789.192 24/05/14,20:02:43,05,10,1, 11.9,1,1, 12.417, 10522.734, 380.648, 52789.728 24/05/14,20:02:43,06,10,1, 11.9,1,1, 12.417, 10522.449, 380.992, 52788.829 24/05/14,20:02:43,07,10,1, 11.9,1,1, 12.417, 10522.614, 380.571, 52790.143 24/05/14,20:02:43,08,10,1, 11.9,1,1, 12.417, 10523.088, 380.674, 52789.524 24/05/14,20:02:43,09,10,1, 11.9,1,1, 12.417, 10522.278, 380.812, 52788.980 24/05/14,20:02:43,10,10,1, 11.9,1,1, 12.417, 10522.612, 380.412, 52789.852 24/05/14,20:02:43,11,10,1, 11.9,1,1, 12.417, 10522.450, 380.838, 52788.603 24/05/14,20:02:43,12,10,1, 11.9,1,1, 12.417, 10522.005, 380.709, 52789.328 24/05/14,20:02:43,13,10,1, 11.9,1,1, 12.417, 10522.766, 380.629, 52789.753 24/05/14,20:02:43,14,10,1, 11.9,1,1, 12.417, 10522.467, 381.089, 52789.008 24/05/14,20:02:43,15,10,1, 11.9,1,1, 12.417, 10522.597, 380.538, 52790.152 24/05/14,20:02:43,16,10,1, 11.9,1,1, 12.417, 10523.015, 380.723, 52789.436 24/05/14,20:02:43,17,10,1, 11.9,1,1, 12.417, 10522.285, 380.826, 52789.058 24/05/14,20:02:43,18,10,1, 11.9,1,1, 12.417, 10522.530, 380.271, 52789.712 24/05/14,20:02:43,19,10,1, 11.9,1,1, 12.417, 10522.454, 380.934, 52788.542 24/05/14,20:02:44,00,10,1, 11.9,1,1, 12.419, 10522.454, 380.934, 52788.542 24/05/14,20:02:44,01,10,1, 11.9,1,1, 12.419, 10521.850, 380.719, 52788.802 24/05/14,20:02:44,02,10,1, 11.9,1,1, 12.419, 10522.785, 380.420, 52790.166 24/05/14,20:02:44,03,10,1, 11.9,1,1, 12.419, 10522.225, 380.840, 52788.054 24/05/14,20:02:44,04,10,1, 11.9,1,1, 12.419, 10521.979, 380.739, 52789.926 24/05/14,20:02:44,05,10,1, 11.9,1,1, 12.419, 10523.173, 380.687, 52789.818 24/05/14,20:02:44,06,10,1, 11.9,1,1, 12.419, 10522.214, 380.979, 52788.531 24/05/14,20:02:44,07,10,1, 11.9,1,1, 12.419, 10522.795, 380.499, 52790.687 24/05/14,20:02:44,08,10,1, 11.9,1,1, 12.419, 10522.999, 380.691, 52788.925 24/05/14,20:02:44,09,10,1, 11.9,1,1, 12.419, 10521.847, 380.720, 52788.880 24/05/14,20:02:44,10,10,1, 11.9,1,1, 12.419, 10522.820, 380.422, 52790.089 24/05/14,20:02:44,11,10,1, 11.9,1,1, 12.419, 10522.264, 380.886, 52788.082 24/05/14,20:02:44,12,10,1, 11.9,1,1, 12.419, 10522.038, 380.650, 52789.875 24/05/14,20:02:44,13,10,1, 11.9,1,1, 12.419, 10523.190, 380.761, 52789.948 24/05/14,20:02:44,14,10,1, 11.9,1,1, 12.419, 10522.172, 380.957, 52788.668 24/05/14,20:02:44,15,10,1, 11.9,1,1, 12.419, 10522.743, 380.445, 52790.574 24/05/14,20:02:44,16,10,1, 11.9,1,1, 12.419, 10523.054, 380.754, 52788.721 24/05/14,20:02:44,17,10,1, 11.9,1,1, 12.419, 10521.845, 380.624, 52788.881 24/05/14,20:02:44,18,10,1, 11.9,1,1, 12.419, 10522.806, 380.445, 52790.251 24/05/14,20:02:44,19,10,1, 11.9,1,1, 12.419, 10522.216, 380.912, 52788.145 24/05/14,20:02:45,00,09,1, 11.9,1,1, 12.421, 10522.212, 380.912, 52788.145 24/05/14,20:02:45,01,09,1, 11.9,1,1, 12.421, 10521.754, 380.651, 52788.986 24/05/14,20:02:45,02,09,1, 11.9,1,1, 12.421, 10522.805, 380.479, 52790.002 24/05/14,20:02:45,03,09,1, 11.9,1,1, 12.421, 10522.220, 381.044, 52788.257 24/05/14,20:02:45,04,09,1, 11.9,1,1, 12.421, 10522.207, 380.661, 52790.148 24/05/14,20:02:45,05,09,1, 11.9,1,1, 12.421, 10523.242, 380.750, 52789.718 24/05/14,20:02:45,06,09,1, 11.9,1,1, 12.421, 10522.149, 380.880, 52788.731 24/05/14,20:02:45,07,09,1, 11.9,1,1, 12.421, 10522.762, 380.413, 52790.562 24/05/14,20:02:45,08,09,1, 11.9,1,1, 12.421, 10522.732, 380.767, 52788.543 24/05/14,20:02:45,09,09,1, 11.9,1,1, 12.421, 10521.691, 380.658, 52789.009 24/05/14,20:02:45,10,09,1, 11.9,1,1, 12.421, 10522.795, 380.530, 52790.082 24/05/14,20:02:45,11,09,1, 11.9,1,1, 12.421, 10522.188, 380.975, 52788.282 24/05/14,20:02:45,12,09,1, 11.9,1,1, 12.421, 10522.205, 380.686, 52790.330 24/05/14,20:02:45,13,09,1, 11.9,1,1, 12.421, 10523.262, 380.798, 52789.836 24/05/14,20:02:45,14,09,1, 11.9,1,1, 12.421, 10522.145, 380.787, 52788.612 24/05/14,20:02:45,15,09,1, 11.9,1,1, 12.421, 10522.809, 380.461, 52790.502 24/05/14,20:02:45,16,09,1, 11.9,1,1, 12.421, 10522.707, 380.667, 52788.530 24/05/14,20:02:45,17,09,1, 11.9,1,1, 12.421, 10521.707, 380.614, 52788.992 24/05/14,20:02:45,18,09,1, 11.9,1,1, 12.421, 10522.852, 380.628, 52790.139 24/05/14,20:02:45,19,09,1, 11.9,1,1, 12.421, 10522.209, 380.912, 52788.330 24/05/14,20:02:46,00,10,1, 12.0,1,1, 12.418, 10522.203, 380.912, 52788.330 24/05/14,20:02:46,01,10,1, 12.0,1,1, 12.418, 10521.865, 380.567, 52789.141 24/05/14,20:02:46,02,10,1, 12.0,1,1, 12.418, 10522.639, 380.630, 52789.841 24/05/14,20:02:46,03,10,1, 12.0,1,1, 12.418, 10522.405, 381.078, 52788.929 24/05/14,20:02:46,04,10,1, 12.0,1,1, 12.418, 10522.418, 380.556, 52789.983 24/05/14,20:02:46,05,10,1, 12.0,1,1, 12.418, 10523.114, 380.780, 52789.577 24/05/14,20:02:46,06,10,1, 12.0,1,1, 12.418, 10522.367, 380.734, 52788.970 24/05/14,20:02:46,07,10,1, 12.0,1,1, 12.418, 10522.540, 380.344, 52789.973 24/05/14,20:02:46,08,10,1, 12.0,1,1, 12.418, 10522.480, 380.817, 52788.674 24/05/14,20:02:46,09,10,1, 12.0,1,1, 12.418, 10521.909, 380.614, 52789.222 24/05/14,20:02:46,10,10,1, 12.0,1,1, 12.418, 10522.698, 380.685, 52789.861 24/05/14,20:02:46,11,10,1, 12.0,1,1, 12.418, 10522.411, 381.022, 52788.886 24/05/14,20:02:46,12,10,1, 12.0,1,1, 12.418, 10522.480, 380.607, 52790.150 24/05/14,20:02:46,13,10,1, 12.0,1,1, 12.418, 10523.061, 380.707, 52789.667 24/05/14,20:02:46,14,10,1, 12.0,1,1, 12.418, 10522.305, 380.745, 52789.034 24/05/14,20:02:46,15,10,1, 12.0,1,1, 12.418, 10522.584, 380.370, 52789.919 24/05/14,20:02:46,16,10,1, 12.0,1,1, 12.418, 10522.479, 380.796, 52788.630 24/05/14,20:02:46,17,10,1, 12.0,1,1, 12.418, 10521.913, 380.673, 52789.221 24/05/14,20:02:46,18,10,1, 12.0,1,1, 12.418, 10522.703, 380.584, 52789.727 24/05/14,20:02:46,19,10,1, 12.0,1,1, 12.418, 10522.387, 381.040, 52788.893 24/05/14,20:02:47,00,10,1, 11.9,1,1, 12.416, 10522.379, 381.040, 52788.893 24/05/14,20:02:47,01,10,1, 11.9,1,1, 12.416, 10521.930, 380.645, 52789.440 24/05/14,20:02:47,02,10,1, 11.9,1,1, 12.416, 10522.788, 380.707, 52789.942 24/05/14,20:02:47,03,10,1, 11.9,1,1, 12.416, 10522.399, 380.985, 52789.119 24/05/14,20:02:47,04,10,1, 11.9,1,1, 12.416, 10522.559, 380.548, 52790.285 24/05/14,20:02:47,05,10,1, 11.9,1,1, 12.416, 10522.935, 380.681, 52789.393 24/05/14,20:02:47,06,10,1, 11.9,1,1, 12.416, 10522.101, 380.712, 52789.082 24/05/14,20:02:47,07,10,1, 11.9,1,1, 12.416, 10522.416, 380.421, 52789.811 24/05/14,20:02:47,08,10,1, 11.9,1,1, 12.416, 10522.272, 380.841, 52788.548 24/05/14,20:02:47,09,10,1, 11.9,1,1, 12.416, 10521.987, 380.668, 52789.508 24/05/14,20:02:47,10,10,1, 11.9,1,1, 12.416, 10522.750, 380.618, 52789.827 24/05/14,20:02:47,11,10,1, 11.9,1,1, 12.416, 10522.447, 381.021, 52788.976 24/05/14,20:02:47,12,10,1, 11.9,1,1, 12.416, 10522.578, 380.408, 52790.137 24/05/14,20:02:47,13,10,1, 11.9,1,1, 12.416, 10522.915, 380.708, 52789.442 24/05/14,20:02:47,14,10,1, 11.9,1,1, 12.416, 10522.107, 380.721, 52789.006 24/05/14,20:02:47,15,10,1, 11.9,1,1, 12.416, 10522.425, 380.294, 52789.671 24/05/14,20:02:47,16,10,1, 11.9,1,1, 12.416, 10522.378, 380.901, 52788.754 24/05/14,20:02:47,17,10,1, 11.9,1,1, 12.416, 10521.988, 380.589, 52789.466 24/05/14,20:02:47,18,10,1, 11.9,1,1, 12.416, 10522.764, 380.687, 52789.930 24/05/14,20:02:47,19,10,1, 11.9,1,1, 12.416, 10522.458, 381.084, 52789.199 24/05/14,20:02:48,00,11,1, 11.9,1,1, 12.417, 10522.454, 381.084, 52789.199 24/05/14,20:02:48,01,11,1, 11.9,1,1, 12.417, 10522.076, 380.689, 52789.709 24/05/14,20:02:48,02,11,1, 11.9,1,1, 12.417, 10522.878, 380.674, 52789.860 24/05/14,20:02:48,03,11,1, 11.9,1,1, 12.417, 10522.407, 380.977, 52789.199 24/05/14,20:02:48,04,11,1, 11.9,1,1, 12.417, 10522.542, 380.375, 52790.121 24/05/14,20:02:48,05,11,1, 11.9,1,1, 12.417, 10522.763, 380.733, 52789.206 24/05/14,20:02:48,06,11,1, 11.9,1,1, 12.417, 10522.003, 380.677, 52788.997 24/05/14,20:02:48,07,11,1, 11.9,1,1, 12.417, 10522.413, 380.347, 52789.696 24/05/14,20:02:48,08,11,1, 11.9,1,1, 12.417, 10522.274, 380.987, 52788.798 24/05/14,20:02:48,09,11,1, 11.9,1,1, 12.417, 10522.112, 380.622, 52789.756 24/05/14,20:02:48,10,11,1, 11.9,1,1, 12.417, 10522.833, 380.704, 52789.827 24/05/14,20:02:48,11,11,1, 11.9,1,1, 12.417, 10522.451, 381.001, 52789.129 24/05/14,20:02:48,12,11,1, 11.9,1,1, 12.417, 10522.573, 380.328, 52790.104 24/05/14,20:02:48,13,11,1, 11.9,1,1, 12.417, 10522.745, 380.813, 52789.214 24/05/14,20:02:48,14,11,1, 11.9,1,1, 12.417, 10521.957, 380.565, 52788.956 24/05/14,20:02:48,15,11,1, 11.9,1,1, 12.417, 10522.416, 380.396, 52789.734 24/05/14,20:02:48,16,11,1, 11.9,1,1, 12.417, 10522.311, 381.006, 52788.850 24/05/14,20:02:48,17,11,1, 11.9,1,1, 12.417, 10522.057, 380.567, 52789.866 24/05/14,20:02:48,18,11,1, 11.9,1,1, 12.417, 10522.900, 380.747, 52789.868 24/05/14,20:02:48,19,11,1, 11.9,1,1, 12.417, 10522.422, 380.934, 52789.216 24/05/14,20:02:49,00,10,1, 11.8,1,1, 12.417, 10522.420, 380.934, 52789.216 24/05/14,20:02:49,01,10,1, 11.8,1,1, 12.417, 10522.243, 380.596, 52790.067 24/05/14,20:02:49,02,10,1, 11.8,1,1, 12.417, 10522.926, 380.760, 52789.898 24/05/14,20:02:49,03,10,1, 11.8,1,1, 12.417, 10522.341, 380.887, 52789.225 24/05/14,20:02:49,04,10,1, 11.8,1,1, 12.417, 10522.479, 380.281, 52790.022 24/05/14,20:02:49,05,10,1, 11.8,1,1, 12.417, 10522.566, 380.862, 52789.017 24/05/14,20:02:49,06,10,1, 11.8,1,1, 12.417, 10521.815, 380.600, 52789.129 24/05/14,20:02:49,07,10,1, 11.8,1,1, 12.417, 10522.456, 380.520, 52789.801 24/05/14,20:02:49,08,10,1, 11.8,1,1, 12.417, 10522.328, 381.024, 52788.957 24/05/14,20:02:49,09,10,1, 11.8,1,1, 12.417, 10522.225, 380.540, 52789.927 24/05/14,20:02:49,10,10,1, 11.8,1,1, 12.417, 10522.966, 380.809, 52789.890 24/05/14,20:02:49,11,10,1, 11.8,1,1, 12.417, 10522.355, 380.801, 52789.080 24/05/14,20:02:49,12,10,1, 11.8,1,1, 12.417, 10522.476, 380.292, 52790.026 24/05/14,20:02:49,13,10,1, 11.8,1,1, 12.417, 10522.517, 380.818, 52788.986 24/05/14,20:02:49,14,10,1, 11.8,1,1, 12.417, 10521.841, 380.569, 52789.089 24/05/14,20:02:49,15,10,1, 11.8,1,1, 12.417, 10522.495, 380.618, 52789.961 24/05/14,20:02:49,16,10,1, 11.8,1,1, 12.417, 10522.278, 381.009, 52788.935 24/05/14,20:02:49,17,10,1, 11.8,1,1, 12.417, 10522.259, 380.584, 52790.029 24/05/14,20:02:49,18,10,1, 11.8,1,1, 12.417, 10522.968, 380.831, 52789.980 24/05/14,20:02:49,19,10,1, 11.8,1,1, 12.417, 10522.288, 380.782, 52789.105 24/05/14,20:02:50,00,10,1, 11.9,1,1, 12.416, 10522.287, 380.782, 52789.105 24/05/14,20:02:50,01,10,1, 11.9,1,1, 12.416, 10522.357, 380.482, 52790.056 24/05/14,20:02:50,02,10,1, 11.9,1,1, 12.416, 10522.954, 380.809, 52789.742 24/05/14,20:02:50,03,10,1, 11.9,1,1, 12.416, 10522.209, 380.712, 52789.248 24/05/14,20:02:50,04,10,1, 11.9,1,1, 12.416, 10522.334, 380.336, 52789.889 24/05/14,20:02:50,05,10,1, 11.9,1,1, 12.416, 10522.363, 380.869, 52788.895 24/05/14,20:02:50,06,10,1, 11.9,1,1, 12.416, 10521.782, 380.567, 52789.233 24/05/14,20:02:50,07,10,1, 11.9,1,1, 12.416, 10522.592, 380.684, 52789.862 24/05/14,20:02:50,08,10,1, 11.9,1,1, 12.416, 10522.345, 380.980, 52789.086 24/05/14,20:02:50,09,10,1, 11.9,1,1, 12.416, 10522.424, 380.520, 52790.203 24/05/14,20:02:50,10,10,1, 11.9,1,1, 12.416, 10522.862, 380.761, 52789.687 24/05/14,20:02:50,11,10,1, 11.9,1,1, 12.416, 10522.170, 380.666, 52789.017 24/05/14,20:02:50,12,10,1, 11.9,1,1, 12.416, 10522.447, 380.419, 52789.920 24/05/14,20:02:50,13,10,1, 11.9,1,1, 12.416, 10522.258, 380.842, 52788.823 24/05/14,20:02:50,14,10,1, 11.9,1,1, 12.416, 10521.819, 380.574, 52789.374 24/05/14,20:02:50,15,10,1, 11.9,1,1, 12.416, 10522.603, 380.673, 52790.000 24/05/14,20:02:50,16,10,1, 11.9,1,1, 12.416, 10522.288, 381.031, 52789.161 24/05/14,20:02:50,17,10,1, 11.9,1,1, 12.416, 10522.433, 380.585, 52790.269 24/05/14,20:02:50,18,10,1, 11.9,1,1, 12.416, 10522.872, 380.713, 52789.662 24/05/14,20:02:50,19,10,1, 11.9,1,1, 12.416, 10522.077, 380.778, 52789.121 24/05/14,20:02:51,00,10,1, 11.9,1,1, 12.416, 10522.070, 380.778, 52789.121 24/05/14,20:02:51,01,10,1, 11.9,1,1, 12.416, 10522.510, 380.525, 52790.268 24/05/14,20:02:51,02,10,1, 11.9,1,1, 12.416, 10522.765, 380.745, 52789.337 24/05/14,20:02:51,03,10,1, 11.9,1,1, 12.416, 10521.949, 380.680, 52789.114 24/05/14,20:02:51,04,10,1, 11.9,1,1, 12.416, 10522.359, 380.401, 52789.830 24/05/14,20:02:51,05,10,1, 11.9,1,1, 12.416, 10522.212, 380.897, 52788.775 24/05/14,20:02:51,06,10,1, 11.9,1,1, 12.416, 10521.955, 380.634, 52789.691 24/05/14,20:02:51,07,10,1, 11.9,1,1, 12.416, 10522.723, 380.717, 52789.920 24/05/14,20:02:51,08,10,1, 11.9,1,1, 12.416, 10522.338, 380.983, 52789.169 24/05/14,20:02:51,09,10,1, 11.9,1,1, 12.416, 10522.454, 380.509, 52790.243 24/05/14,20:02:51,10,10,1, 11.9,1,1, 12.416, 10522.714, 380.699, 52789.391 24/05/14,20:02:51,11,10,1, 11.9,1,1, 12.416, 10521.964, 380.663, 52789.077 24/05/14,20:02:51,12,10,1, 11.9,1,1, 12.416, 10522.346, 380.355, 52789.818 24/05/14,20:02:51,13,10,1, 11.9,1,1, 12.416, 10522.192, 380.933, 52788.793 24/05/14,20:02:51,14,10,1, 11.9,1,1, 12.416, 10521.984, 380.677, 52789.672 24/05/14,20:02:51,15,10,1, 11.9,1,1, 12.416, 10522.742, 380.639, 52789.947 24/05/14,20:02:51,16,10,1, 11.9,1,1, 12.416, 10522.329, 380.958, 52789.289 24/05/14,20:02:51,17,10,1, 11.9,1,1, 12.416, 10522.466, 380.389, 52790.224 24/05/14,20:02:51,18,10,1, 11.9,1,1, 12.416, 10522.747, 380.753, 52789.320 24/05/14,20:02:51,19,10,1, 11.9,1,1, 12.416, 10521.899, 380.681, 52789.164 24/05/14,20:02:52,00,10,1, 11.9,1,1, 12.418, 10521.895, 380.681, 52789.164 24/05/14,20:02:52,01,10,1, 11.9,1,1, 12.418, 10522.462, 380.374, 52790.214 24/05/14,20:02:52,02,10,1, 11.9,1,1, 12.418, 10522.561, 380.692, 52789.153 24/05/14,20:02:52,03,10,1, 11.9,1,1, 12.418, 10521.786, 380.671, 52789.297 24/05/14,20:02:52,04,10,1, 11.9,1,1, 12.418, 10522.345, 380.419, 52789.820 24/05/14,20:02:52,05,10,1, 11.9,1,1, 12.418, 10522.208, 381.000, 52788.884 24/05/14,20:02:52,06,10,1, 11.9,1,1, 12.418, 10522.178, 380.611, 52790.004 24/05/14,20:02:52,07,10,1, 11.9,1,1, 12.418, 10522.890, 380.707, 52790.001 24/05/14,20:02:52,08,10,1, 11.9,1,1, 12.418, 10522.315, 380.897, 52789.330 24/05/14,20:02:52,09,10,1, 11.9,1,1, 12.418, 10522.414, 380.318, 52790.055 24/05/14,20:02:52,10,10,1, 11.9,1,1, 12.418, 10522.581, 380.747, 52789.026 24/05/14,20:02:52,11,10,1, 11.9,1,1, 12.418, 10521.815, 380.614, 52789.193 24/05/14,20:02:52,12,10,1, 11.9,1,1, 12.418, 10522.370, 380.466, 52789.838 24/05/14,20:02:52,13,10,1, 11.9,1,1, 12.418, 10522.170, 381.045, 52788.870 24/05/14,20:02:52,14,10,1, 11.9,1,1, 12.418, 10522.157, 380.541, 52789.931 24/05/14,20:02:52,15,10,1, 11.9,1,1, 12.418, 10522.892, 380.784, 52789.939 24/05/14,20:02:52,16,10,1, 11.9,1,1, 12.418, 10522.263, 380.897, 52789.097 24/05/14,20:02:52,17,10,1, 11.9,1,1, 12.418, 10522.444, 380.276, 52790.048 24/05/14,20:02:52,18,10,1, 11.9,1,1, 12.418, 10522.507, 380.847, 52789.147 24/05/14,20:02:52,19,10,1, 11.9,1,1, 12.418, 10521.738, 380.567, 52789.049 24/05/14,20:02:53,00,09,1, 11.9,1,1, 12.417, 10521.736, 380.567, 52789.049 24/05/14,20:02:53,01,09,1, 11.9,1,1, 12.417, 10522.320, 380.276, 52790.011 24/05/14,20:02:53,02,09,1, 11.9,1,1, 12.417, 10522.356, 380.862, 52788.883 24/05/14,20:02:53,03,09,1, 11.9,1,1, 12.417, 10521.766, 380.663, 52789.334 24/05/14,20:02:53,04,09,1, 11.9,1,1, 12.417, 10522.457, 380.563, 52789.935 24/05/14,20:02:53,05,09,1, 11.9,1,1, 12.417, 10522.285, 381.104, 52789.134 24/05/14,20:02:53,06,09,1, 11.9,1,1, 12.417, 10522.294, 380.508, 52790.218 24/05/14,20:02:53,07,09,1, 11.9,1,1, 12.417, 10522.894, 380.762, 52789.805 24/05/14,20:02:53,08,09,1, 11.9,1,1, 12.417, 10522.096, 380.764, 52789.145 24/05/14,20:02:53,09,09,1, 11.9,1,1, 12.417, 10522.395, 380.336, 52790.079 24/05/14,20:02:53,10,09,1, 11.9,1,1, 12.417, 10522.303, 380.936, 52788.968 24/05/14,20:02:53,11,09,1, 11.9,1,1, 12.417, 10521.759, 380.537, 52789.338 24/05/14,20:02:53,12,09,1, 11.9,1,1, 12.417, 10522.472, 380.632, 52789.985 24/05/14,20:02:53,13,09,1, 11.9,1,1, 12.417, 10522.263, 381.063, 52789.149 24/05/14,20:02:53,14,09,1, 11.9,1,1, 12.417, 10522.305, 380.484, 52790.205 24/05/14,20:02:53,15,09,1, 11.9,1,1, 12.417, 10522.887, 380.796, 52789.768 24/05/14,20:02:53,16,09,1, 11.9,1,1, 12.417, 10522.120, 380.690, 52789.120 24/05/14,20:02:53,17,09,1, 11.9,1,1, 12.417, 10522.388, 380.371, 52790.147 24/05/14,20:02:53,18,09,1, 11.9,1,1, 12.417, 10522.258, 380.821, 52788.852 24/05/14,20:02:53,19,09,1, 11.9,1,1, 12.417, 10521.728, 380.576, 52789.372 24/05/14,20:02:54,00,11,1, 11.9,1,1, 12.418, 10521.728, 380.576, 52789.372 24/05/14,20:02:54,01,11,1, 11.9,1,1, 12.418, 10522.259, 380.303, 52790.009 24/05/14,20:02:54,02,11,1, 11.9,1,1, 12.418, 10522.261, 380.951, 52788.998 24/05/14,20:02:54,03,11,1, 11.9,1,1, 12.418, 10521.828, 380.542, 52789.564 24/05/14,20:02:54,04,11,1, 11.9,1,1, 12.418, 10522.628, 380.736, 52790.052 24/05/14,20:02:54,05,11,1, 11.9,1,1, 12.418, 10522.311, 381.022, 52789.255 24/05/14,20:02:54,06,11,1, 11.9,1,1, 12.418, 10522.358, 380.378, 52790.271 24/05/14,20:02:54,07,11,1, 11.9,1,1, 12.418, 10522.767, 380.772, 52789.704 24/05/14,20:02:54,08,11,1, 11.9,1,1, 12.418, 10521.899, 380.644, 52789.100 24/05/14,20:02:54,09,11,1, 11.9,1,1, 12.418, 10522.287, 380.411, 52789.929 24/05/14,20:02:54,10,11,1, 11.9,1,1, 12.418, 10522.236, 380.892, 52788.874 24/05/14,20:02:54,11,11,1, 11.9,1,1, 12.418, 10521.827, 380.587, 52789.630 24/05/14,20:02:54,12,11,1, 11.9,1,1, 12.418, 10522.616, 380.710, 52790.110 24/05/14,20:02:54,13,11,1, 11.9,1,1, 12.418, 10522.251, 380.937, 52789.116 24/05/14,20:02:54,14,11,1, 11.9,1,1, 12.418, 10522.409, 380.414, 52790.292 24/05/14,20:02:54,15,11,1, 11.9,1,1, 12.418, 10522.789, 380.693, 52789.623 24/05/14,20:02:54,16,11,1, 11.9,1,1, 12.418, 10521.927, 380.602, 52788.998 24/05/14,20:02:54,17,11,1, 11.9,1,1, 12.418, 10522.290, 380.426, 52789.881 24/05/14,20:02:54,18,11,1, 11.9,1,1, 12.418, 10522.176, 380.839, 52788.782 24/05/14,20:02:54,19,11,1, 11.9,1,1, 12.418, 10521.843, 380.642, 52789.701 24/05/14,20:02:55,00,11,1, 11.9,1,1, 12.419, 10521.836, 380.642, 52789.701 24/05/14,20:02:55,01,11,1, 11.9,1,1, 12.419, 10522.821, 380.584, 52790.643 24/05/14,20:02:55,02,11,1, 11.9,1,1, 12.419, 10521.877, 380.846, 52788.001 24/05/14,20:02:55,03,11,1, 11.9,1,1, 12.419, 10521.858, 380.672, 52790.577 24/05/14,20:02:55,04,11,1, 11.9,1,1, 12.419, 10523.179, 380.754, 52790.096 24/05/14,20:02:55,05,11,1, 11.9,1,1, 12.419, 10521.771, 380.774, 52788.536 24/05/14,20:02:55,06,11,1, 11.9,1,1, 12.419, 10522.590, 380.555, 52791.161 24/05/14,20:02:55,07,11,1, 11.9,1,1, 12.419, 10522.669, 380.638, 52788.590 24/05/14,20:02:55,08,11,1, 11.9,1,1, 12.419, 10521.353, 380.573, 52789.081 24/05/14,20:02:55,09,11,1, 11.9,1,1, 12.419, 10522.789, 380.580, 52790.776 24/05/14,20:02:55,10,11,1, 11.9,1,1, 12.419, 10521.771, 380.787, 52787.952 24/05/14,20:02:55,11,11,1, 11.9,1,1, 12.419, 10521.893, 380.734, 52790.692 24/05/14,20:02:55,12,11,1, 11.9,1,1, 12.419, 10523.166, 380.703, 52790.039 24/05/14,20:02:55,13,11,1, 11.9,1,1, 12.419, 10521.980, 380.817, 52789.188 24/05/14,20:02:55,14,11,1, 11.9,1,1, 12.419, 10522.163, 380.530, 52790.940 24/05/14,20:02:55,15,11,1, 11.9,1,1, 12.419, 10522.966, 380.707, 52789.429 24/05/14,20:02:55,16,11,1, 11.9,1,1, 12.419, 10521.291, 380.543, 52788.349 24/05/14,20:02:55,17,11,1, 11.9,1,1, 12.419, 10522.485, 380.559, 52790.827 24/05/14,20:02:55,18,11,1, 11.9,1,1, 12.419, 10522.388, 380.889, 52788.493 24/05/14,20:02:55,19,11,1, 11.9,1,1, 12.419, 10521.533, 380.615, 52789.834 24/05/14,20:02:56,00,09,1, 12.0,1,1, 12.419, 10521.528, 380.615, 52789.834 24/05/14,20:02:56,01,09,1, 12.0,1,1, 12.419, 10522.846, 380.628, 52790.490 24/05/14,20:02:56,02,09,1, 12.0,1,1, 12.419, 10521.766, 380.860, 52788.120 24/05/14,20:02:56,03,09,1, 12.0,1,1, 12.419, 10522.165, 380.737, 52791.107 24/05/14,20:02:56,04,09,1, 12.0,1,1, 12.419, 10523.151, 380.695, 52789.724 24/05/14,20:02:56,05,09,1, 12.0,1,1, 12.419, 10521.621, 380.738, 52788.830 24/05/14,20:02:56,06,09,1, 12.0,1,1, 12.419, 10522.733, 380.526, 52791.240 24/05/14,20:02:56,07,09,1, 12.0,1,1, 12.419, 10522.302, 380.639, 52788.274 24/05/14,20:02:56,08,09,1, 12.0,1,1, 12.419, 10521.350, 380.696, 52789.540 24/05/14,20:02:56,09,09,1, 12.0,1,1, 12.419, 10522.850, 380.635, 52790.444 24/05/14,20:02:56,10,09,1, 12.0,1,1, 12.419, 10521.857, 380.842, 52788.052 24/05/14,20:02:56,11,09,1, 12.0,1,1, 12.419, 10522.221, 380.756, 52791.053 24/05/14,20:02:56,12,09,1, 12.0,1,1, 12.419, 10523.072, 380.677, 52789.738 24/05/14,20:02:56,13,09,1, 12.0,1,1, 12.419, 10521.576, 380.804, 52788.689 24/05/14,20:02:56,14,09,1, 12.0,1,1, 12.419, 10522.727, 380.468, 52791.051 24/05/14,20:02:56,15,09,1, 12.0,1,1, 12.419, 10522.322, 380.620, 52788.339 24/05/14,20:02:56,16,09,1, 12.0,1,1, 12.419, 10521.305, 380.740, 52789.679 24/05/14,20:02:56,17,09,1, 12.0,1,1, 12.419, 10522.844, 380.569, 52790.470 24/05/14,20:02:56,18,09,1, 12.0,1,1, 12.419, 10521.765, 380.972, 52788.134 24/05/14,20:02:56,19,09,1, 12.0,1,1, 12.419, 10522.177, 380.664, 52791.005 24/05/14,20:02:57,00,08,1, 11.9,1,1, 12.414, 10522.170, 380.664, 52791.005 24/05/14,20:02:57,01,08,1, 11.9,1,1, 12.414, 10522.905, 380.655, 52790.375 24/05/14,20:02:57,02,08,1, 11.9,1,1, 12.414, 10521.736, 380.923, 52788.351 24/05/14,20:02:57,03,08,1, 11.9,1,1, 12.414, 10522.396, 380.694, 52791.297 24/05/14,20:02:57,04,08,1, 11.9,1,1, 12.414, 10522.963, 380.616, 52789.242 24/05/14,20:02:57,05,08,1, 11.9,1,1, 12.414, 10521.535, 380.749, 52788.850 24/05/14,20:02:57,06,08,1, 11.9,1,1, 12.414, 10522.653, 380.424, 52790.858 24/05/14,20:02:57,07,08,1, 11.9,1,1, 12.414, 10522.026, 380.788, 52788.117 24/05/14,20:02:57,08,08,1, 11.9,1,1, 12.414, 10521.673, 380.660, 52789.835 24/05/14,20:02:57,09,08,1, 11.9,1,1, 12.414, 10522.590, 380.607, 52790.063 24/05/14,20:02:57,10,08,1, 11.9,1,1, 12.414, 10522.083, 380.982, 52789.185 24/05/14,20:02:57,11,08,1, 11.9,1,1, 12.414, 10522.177, 380.502, 52790.532 24/05/14,20:02:57,12,08,1, 11.9,1,1, 12.414, 10522.682, 380.788, 52789.800 24/05/14,20:02:57,13,08,1, 11.9,1,1, 12.414, 10521.957, 380.775, 52789.394 24/05/14,20:02:57,14,08,1, 11.9,1,1, 12.414, 10522.294, 380.375, 52790.315 24/05/14,20:02:57,15,08,1, 11.9,1,1, 12.414, 10522.288, 380.908, 52789.207 24/05/14,20:02:57,16,08,1, 11.9,1,1, 12.414, 10521.732, 380.552, 52789.646 24/05/14,20:02:57,17,08,1, 11.9,1,1, 12.414, 10522.486, 380.616, 52790.178 24/05/14,20:02:57,18,08,1, 11.9,1,1, 12.414, 10522.115, 381.053, 52789.235 24/05/14,20:02:57,19,08,1, 11.9,1,1, 12.414, 10522.143, 380.438, 52790.314 24/05/14,20:02:58,00,10,1, 11.9,1,1, 12.415, 10522.137, 380.438, 52790.314 24/05/14,20:02:58,01,10,1, 11.9,1,1, 12.415, 10522.577, 380.674, 52790.190 24/05/14,20:02:58,02,10,1, 11.9,1,1, 12.415, 10522.078, 380.985, 52789.367 24/05/14,20:02:58,03,10,1, 11.9,1,1, 12.415, 10522.189, 380.455, 52790.340 24/05/14,20:02:58,04,10,1, 11.9,1,1, 12.415, 10522.520, 380.805, 52789.516 24/05/14,20:02:58,05,10,1, 11.9,1,1, 12.415, 10521.825, 380.676, 52789.459 24/05/14,20:02:58,06,10,1, 11.9,1,1, 12.415, 10522.250, 380.411, 52790.228 24/05/14,20:02:58,07,10,1, 11.9,1,1, 12.415, 10522.213, 380.930, 52789.111 24/05/14,20:02:58,08,10,1, 11.9,1,1, 12.415, 10521.822, 380.558, 52789.883 24/05/14,20:02:58,09,10,1, 11.9,1,1, 12.415, 10522.521, 380.678, 52790.228 24/05/14,20:02:58,10,10,1, 11.9,1,1, 12.415, 10522.074, 380.978, 52789.320 24/05/14,20:02:58,11,10,1, 11.9,1,1, 12.415, 10522.188, 380.444, 52790.367 24/05/14,20:02:58,12,10,1, 11.9,1,1, 12.415, 10522.541, 380.778, 52789.630 24/05/14,20:02:58,13,10,1, 11.9,1,1, 12.415, 10521.832, 380.676, 52789.379 24/05/14,20:02:58,14,10,1, 11.9,1,1, 12.415, 10522.257, 380.399, 52790.176 24/05/14,20:02:58,15,10,1, 11.9,1,1, 12.415, 10522.222, 380.927, 52789.125 24/05/14,20:02:58,16,10,1, 11.9,1,1, 12.415, 10521.792, 380.598, 52789.845 24/05/14,20:02:58,17,10,1, 11.9,1,1, 12.415, 10522.576, 380.709, 52790.134 24/05/14,20:02:58,18,10,1, 11.9,1,1, 12.415, 10522.103, 380.970, 52789.327 24/05/14,20:02:58,19,10,1, 11.9,1,1, 12.415, 10522.231, 380.449, 52790.419 24/05/14,20:02:59,00,08,1, 11.9,1,1, 12.418, 10522.228, 380.449, 52790.419 24/05/14,20:02:59,01,08,1, 11.9,1,1, 12.418, 10522.568, 380.754, 52790.043 24/05/14,20:02:59,02,08,1, 11.9,1,1, 12.418, 10522.018, 380.912, 52789.394 24/05/14,20:02:59,03,08,1, 11.9,1,1, 12.418, 10522.195, 380.398, 52790.438 24/05/14,20:02:59,04,08,1, 11.9,1,1, 12.418, 10522.372, 380.811, 52789.411 24/05/14,20:02:59,05,08,1, 11.9,1,1, 12.418, 10521.698, 380.668, 52789.470 24/05/14,20:02:59,06,08,1, 11.9,1,1, 12.418, 10522.270, 380.452, 52790.193 24/05/14,20:02:59,07,08,1, 11.9,1,1, 12.418, 10522.060, 380.980, 52789.128 24/05/14,20:02:59,08,08,1, 11.9,1,1, 12.418, 10521.921, 380.542, 52790.109 24/05/14,20:02:59,09,08,1, 11.9,1,1, 12.418, 10522.602, 380.723, 52790.098 24/05/14,20:02:59,10,08,1, 11.9,1,1, 12.418, 10522.045, 380.903, 52789.398 24/05/14,20:02:59,11,08,1, 11.9,1,1, 12.418, 10522.235, 380.386, 52790.486 24/05/14,20:02:59,12,08,1, 11.9,1,1, 12.418, 10522.435, 380.817, 52789.458 24/05/14,20:02:59,13,08,1, 11.9,1,1, 12.418, 10521.714, 380.638, 52789.483 24/05/14,20:02:59,14,08,1, 11.9,1,1, 12.418, 10522.295, 380.489, 52790.226 24/05/14,20:02:59,15,08,1, 11.9,1,1, 12.418, 10522.062, 380.988, 52789.198 24/05/14,20:02:59,16,08,1, 11.9,1,1, 12.418, 10521.900, 380.537, 52790.136 24/05/14,20:02:59,17,08,1, 11.9,1,1, 12.418, 10522.567, 380.739, 52790.109 24/05/14,20:02:59,18,08,1, 11.9,1,1, 12.418, 10522.023, 380.892, 52789.413 24/05/14,20:02:59,19,08,1, 11.9,1,1, 12.418, 10522.262, 380.361, 52790.447 24/05/14,20:03:00,00,08,1, 11.9,1,1, 12.415, 10522.262, 380.361, 52790.447 24/05/14,20:03:00,01,08,1, 11.9,1,1, 12.415, 10522.639, 380.821, 52790.042 24/05/14,20:03:00,02,08,1, 11.9,1,1, 12.415, 10521.943, 380.868, 52789.413 24/05/14,20:03:00,03,08,1, 11.9,1,1, 12.415, 10522.181, 380.389, 52790.354 24/05/14,20:03:00,04,08,1, 11.9,1,1, 12.415, 10522.273, 380.860, 52789.233 24/05/14,20:03:00,05,08,1, 11.9,1,1, 12.415, 10521.665, 380.576, 52789.562 24/05/14,20:03:00,06,08,1, 11.9,1,1, 12.415, 10522.334, 380.597, 52790.156 24/05/14,20:03:00,07,08,1, 11.9,1,1, 12.415, 10522.075, 380.972, 52789.113 24/05/14,20:03:00,08,08,1, 11.9,1,1, 12.415, 10522.062, 380.617, 52790.646 24/05/14,20:03:00,09,08,1, 11.9,1,1, 12.415, 10522.894, 380.672, 52789.714 24/05/14,20:03:00,10,08,1, 11.9,1,1, 12.415, 10521.558, 380.766, 52788.914 24/05/14,20:03:00,11,08,1, 11.9,1,1, 12.415, 10522.499, 380.435, 52791.083 24/05/14,20:03:00,12,08,1, 11.9,1,1, 12.415, 10522.071, 380.699, 52788.278 24/05/14,20:03:00,13,08,1, 11.9,1,1, 12.415, 10521.315, 380.749, 52789.856 24/05/14,20:03:00,14,08,1, 11.9,1,1, 12.415, 10522.777, 380.571, 52790.488 24/05/14,20:03:00,15,08,1, 11.9,1,1, 12.415, 10521.716, 380.943, 52788.316 24/05/14,20:03:00,16,08,1, 11.9,1,1, 12.415, 10522.237, 380.617, 52791.171 24/05/14,20:03:00,17,08,1, 11.9,1,1, 12.415, 10522.959, 380.661, 52789.599 24/05/14,20:03:00,18,08,1, 11.9,1,1, 12.415, 10521.424, 380.752, 52788.932 24/05/14,20:03:00,19,08,1, 11.9,1,1, 12.415, 10522.636, 380.369, 52791.027 24/05/14,20:03:01,00,08,1, 11.8,1,1, 12.419, 10522.629, 380.369, 52791.027 24/05/14,20:03:01,01,08,1, 11.8,1,1, 12.419, 10522.781, 380.631, 52789.225 24/05/14,20:03:01,02,08,1, 11.8,1,1, 12.419, 10521.341, 380.651, 52789.013 24/05/14,20:03:01,03,08,1, 11.8,1,1, 12.419, 10522.607, 380.490, 52790.947 24/05/14,20:03:01,04,08,1, 11.8,1,1, 12.419, 10521.838, 380.746, 52788.129 24/05/14,20:03:01,05,08,1, 11.8,1,1, 12.419, 10521.464, 380.791, 52790.350 24/05/14,20:03:01,06,08,1, 11.8,1,1, 12.419, 10522.902, 380.650, 52790.384 24/05/14,20:03:01,07,08,1, 11.8,1,1, 12.419, 10521.689, 380.928, 52788.472 24/05/14,20:03:01,08,08,1, 11.8,1,1, 12.419, 10522.396, 380.644, 52791.338 24/05/14,20:03:01,09,08,1, 11.8,1,1, 12.419, 10522.811, 380.610, 52789.251 24/05/14,20:03:01,10,08,1, 11.8,1,1, 12.419, 10521.331, 380.699, 52789.127 24/05/14,20:03:01,11,08,1, 11.8,1,1, 12.419, 10522.582, 380.423, 52790.955 24/05/14,20:03:01,12,08,1, 11.8,1,1, 12.419, 10521.823, 380.779, 52788.188 24/05/14,20:03:01,13,08,1, 11.8,1,1, 12.419, 10521.416, 380.741, 52790.327 24/05/14,20:03:01,14,08,1, 11.8,1,1, 12.419, 10522.908, 380.677, 52790.461 24/05/14,20:03:01,15,08,1, 11.8,1,1, 12.419, 10521.630, 380.939, 52788.663 24/05/14,20:03:01,16,08,1, 11.8,1,1, 12.419, 10522.361, 380.548, 52791.404 24/05/14,20:03:01,17,08,1, 11.8,1,1, 12.419, 10522.761, 380.687, 52789.185 24/05/14,20:03:01,18,08,1, 11.8,1,1, 12.419, 10521.275, 380.677, 52789.013 24/05/14,20:03:01,19,08,1, 11.8,1,1, 12.419, 10522.561, 380.405, 52790.757 24/05/14,20:03:02,00,08,1, 11.9,1,1, 12.415, 10522.554, 380.405, 52790.757 24/05/14,20:03:02,01,08,1, 11.9,1,1, 12.415, 10522.552, 380.547, 52788.746 24/05/14,20:03:02,02,08,1, 11.9,1,1, 12.415, 10521.246, 380.702, 52789.305 24/05/14,20:03:02,03,08,1, 11.9,1,1, 12.415, 10522.614, 380.518, 52790.772 24/05/14,20:03:02,04,08,1, 11.9,1,1, 12.415, 10521.732, 380.798, 52788.077 24/05/14,20:03:02,05,08,1, 11.9,1,1, 12.415, 10521.736, 380.812, 52790.732 24/05/14,20:03:02,06,08,1, 11.9,1,1, 12.415, 10523.020, 380.693, 52790.196 24/05/14,20:03:02,07,08,1, 11.9,1,1, 12.415, 10521.605, 380.890, 52788.665 24/05/14,20:03:02,08,08,1, 11.9,1,1, 12.415, 10522.552, 380.465, 52791.304 24/05/14,20:03:02,09,08,1, 11.9,1,1, 12.415, 10522.530, 380.647, 52788.812 24/05/14,20:03:02,10,08,1, 11.9,1,1, 12.415, 10521.205, 380.720, 52789.321 24/05/14,20:03:02,11,08,1, 11.9,1,1, 12.415, 10522.605, 380.495, 52790.793 24/05/14,20:03:02,12,08,1, 11.9,1,1, 12.415, 10521.693, 380.922, 52788.181 24/05/14,20:03:02,13,08,1, 11.9,1,1, 12.415, 10521.730, 380.714, 52790.768 24/05/14,20:03:02,14,08,1, 11.9,1,1, 12.415, 10523.067, 380.715, 52790.223 24/05/14,20:03:02,15,08,1, 11.9,1,1, 12.415, 10521.689, 380.857, 52788.817 24/05/14,20:03:02,16,08,1, 11.9,1,1, 12.415, 10522.519, 380.426, 52791.318 24/05/14,20:03:02,17,08,1, 11.9,1,1, 12.415, 10522.510, 380.714, 52788.636 24/05/14,20:03:02,18,08,1, 11.9,1,1, 12.415, 10521.174, 380.602, 52789.287 24/05/14,20:03:02,19,08,1, 11.9,1,1, 12.415, 10522.622, 380.537, 52790.686 24/05/14,20:03:03,00,08,1, 11.9,1,1, 12.416, 10522.621, 380.537, 52790.686 24/05/14,20:03:03,01,08,1, 11.9,1,1, 12.416, 10522.156, 380.623, 52788.406 24/05/14,20:03:03,02,08,1, 11.9,1,1, 12.416, 10521.223, 380.716, 52789.564 24/05/14,20:03:03,03,08,1, 11.9,1,1, 12.416, 10522.730, 380.532, 52790.521 24/05/14,20:03:03,04,08,1, 11.9,1,1, 12.416, 10521.697, 380.955, 52788.370 24/05/14,20:03:03,05,08,1, 11.9,1,1, 12.416, 10522.018, 380.691, 52791.166 24/05/14,20:03:03,06,08,1, 11.9,1,1, 12.416, 10523.026, 380.655, 52789.927 24/05/14,20:03:03,07,08,1, 11.9,1,1, 12.416, 10521.483, 380.817, 52788.927 24/05/14,20:03:03,08,08,1, 11.9,1,1, 12.416, 10522.520, 380.433, 52791.125 24/05/14,20:03:03,09,08,1, 11.9,1,1, 12.416, 10522.222, 380.691, 52788.332 24/05/14,20:03:03,10,08,1, 11.9,1,1, 12.416, 10521.219, 380.695, 52789.677 24/05/14,20:03:03,11,08,1, 11.9,1,1, 12.416, 10522.730, 380.583, 52790.641 24/05/14,20:03:03,12,08,1, 11.9,1,1, 12.416, 10521.598, 380.948, 52788.354 24/05/14,20:03:03,13,08,1, 11.9,1,1, 12.416, 10522.067, 380.639, 52791.179 24/05/14,20:03:03,14,08,1, 11.9,1,1, 12.416, 10523.044, 380.747, 52789.979 24/05/14,20:03:03,15,08,1, 11.9,1,1, 12.416, 10521.513, 380.754, 52789.074 24/05/14,20:03:03,16,08,1, 11.9,1,1, 12.416, 10522.578, 380.352, 52791.163 24/05/14,20:03:03,17,08,1, 11.9,1,1, 12.416, 10522.129, 380.752, 52788.372 24/05/14,20:03:03,18,08,1, 11.9,1,1, 12.416, 10521.242, 380.609, 52789.701 24/05/14,20:03:03,19,08,1, 11.9,1,1, 12.416, 10522.757, 380.660, 52790.649 24/05/14,20:03:04,00,08,1, 11.9,1,1, 12.413, 10522.754, 380.660, 52790.649 24/05/14,20:03:04,01,08,1, 11.9,1,1, 12.413, 10521.888, 380.696, 52788.180 24/05/14,20:03:04,02,08,1, 11.9,1,1, 12.413, 10521.370, 380.764, 52790.135 24/05/14,20:03:04,03,08,1, 11.9,1,1, 12.413, 10522.798, 380.648, 52790.545 24/05/14,20:03:04,04,08,1, 11.9,1,1, 12.413, 10521.636, 381.023, 52788.654 24/05/14,20:03:04,05,08,1, 11.9,1,1, 12.413, 10522.272, 380.586, 52791.349 24/05/14,20:03:04,06,08,1, 11.9,1,1, 12.413, 10522.794, 380.660, 52789.414 24/05/14,20:03:04,07,08,1, 11.9,1,1, 12.413, 10521.417, 380.782, 52789.153 24/05/14,20:03:04,08,08,1, 11.9,1,1, 12.413, 10522.528, 380.389, 52791.022 24/05/14,20:03:04,09,08,1, 11.9,1,1, 12.413, 10521.928, 380.774, 52788.253 24/05/14,20:03:04,10,08,1, 11.9,1,1, 12.413, 10521.297, 380.658, 52790.147 24/05/14,20:03:04,11,08,1, 11.9,1,1, 12.413, 10522.805, 380.684, 52790.493 24/05/14,20:03:04,12,08,1, 11.9,1,1, 12.413, 10521.651, 380.967, 52788.540 24/05/14,20:03:04,13,08,1, 11.9,1,1, 12.413, 10522.312, 380.602, 52791.422 24/05/14,20:03:04,14,08,1, 11.9,1,1, 12.413, 10522.815, 380.801, 52789.484 24/05/14,20:03:04,15,08,1, 11.9,1,1, 12.413, 10521.308, 380.664, 52789.029 24/05/14,20:03:04,16,08,1, 11.9,1,1, 12.413, 10522.545, 380.481, 52790.925 24/05/14,20:03:04,17,08,1, 11.9,1,1, 12.413, 10521.938, 380.800, 52788.148 24/05/14,20:03:04,18,08,1, 11.9,1,1, 12.413, 10521.352, 380.699, 52790.151 24/05/14,20:03:04,19,08,1, 11.9,1,1, 12.413, 10522.881, 380.744, 52790.598 24/05/14,20:03:05,00,08,1, 11.9,1,1, 12.414, 10522.879, 380.744, 52790.598 24/05/14,20:03:05,01,08,1, 11.9,1,1, 12.414, 10521.766, 380.852, 52788.161 24/05/14,20:03:05,02,08,1, 11.9,1,1, 12.414, 10521.549, 380.789, 52790.564 24/05/14,20:03:05,03,08,1, 11.9,1,1, 12.414, 10522.940, 380.656, 52790.253 24/05/14,20:03:05,04,08,1, 11.9,1,1, 12.414, 10521.654, 380.959, 52788.802 24/05/14,20:03:05,05,08,1, 11.9,1,1, 12.414, 10522.416, 380.572, 52791.465 24/05/14,20:03:05,06,08,1, 11.9,1,1, 12.414, 10522.649, 380.656, 52789.037 24/05/14,20:03:05,07,08,1, 11.9,1,1, 12.414, 10521.258, 380.701, 52789.318 24/05/14,20:03:05,08,08,1, 11.9,1,1, 12.414, 10522.562, 380.501, 52790.867 24/05/14,20:03:05,09,08,1, 11.9,1,1, 12.414, 10521.785, 380.869, 52788.291 24/05/14,20:03:05,10,08,1, 11.9,1,1, 12.414, 10521.578, 380.712, 52790.662 24/05/14,20:03:05,11,08,1, 11.9,1,1, 12.414, 10522.995, 380.759, 52790.393 24/05/14,20:03:05,12,08,1, 11.9,1,1, 12.414, 10521.623, 380.925, 52788.766 24/05/14,20:03:05,13,08,1, 11.9,1,1, 12.414, 10522.474, 380.494, 52791.429 24/05/14,20:03:05,14,08,1, 11.9,1,1, 12.414, 10522.622, 380.696, 52789.039 24/05/14,20:03:05,15,08,1, 11.9,1,1, 12.414, 10521.212, 380.656, 52789.293 24/05/14,20:03:05,16,08,1, 11.9,1,1, 12.414, 10522.539, 380.525, 52790.831 24/05/14,20:03:05,17,08,1, 11.9,1,1, 12.414, 10521.781, 380.884, 52788.244 24/05/14,20:03:05,18,08,1, 11.9,1,1, 12.414, 10521.547, 380.692, 52790.664 24/05/14,20:03:05,19,08,1, 11.9,1,1, 12.414, 10522.992, 380.803, 52790.380 24/05/14,20:03:06,00,08,1, 11.9,1,1, 12.416, 10522.988, 380.803, 52790.380 24/05/14,20:03:06,01,08,1, 11.9,1,1, 12.416, 10521.630, 380.878, 52788.290 24/05/14,20:03:06,02,08,1, 11.9,1,1, 12.416, 10521.823, 380.772, 52791.043 24/05/14,20:03:06,03,08,1, 11.9,1,1, 12.416, 10522.951, 380.705, 52790.071 24/05/14,20:03:06,04,08,1, 11.9,1,1, 12.416, 10521.570, 380.846, 52788.875 24/05/14,20:03:06,05,08,1, 11.9,1,1, 12.416, 10522.506, 380.475, 52791.368 24/05/14,20:03:06,06,08,1, 11.9,1,1, 12.416, 10522.310, 380.690, 52788.528 24/05/14,20:03:06,07,08,1, 11.9,1,1, 12.416, 10521.201, 380.718, 52789.560 24/05/14,20:03:06,08,08,1, 11.9,1,1, 12.416, 10522.607, 380.536, 52790.816 24/05/14,20:03:06,09,08,1, 11.9,1,1, 12.416, 10521.638, 380.941, 52788.291 24/05/14,20:03:06,10,08,1, 11.9,1,1, 12.416, 10521.833, 380.698, 52791.058 24/05/14,20:03:06,11,08,1, 11.9,1,1, 12.416, 10522.990, 380.749, 52790.173 24/05/14,20:03:06,12,08,1, 11.9,1,1, 12.416, 10521.597, 380.895, 52788.984 24/05/14,20:03:06,13,08,1, 11.9,1,1, 12.416, 10522.527, 380.442, 52791.392 24/05/14,20:03:06,14,08,1, 11.9,1,1, 12.416, 10522.267, 380.718, 52788.650 24/05/14,20:03:06,15,08,1, 11.9,1,1, 12.416, 10521.168, 380.684, 52789.577 24/05/14,20:03:06,16,08,1, 11.9,1,1, 12.416, 10522.625, 380.590, 52790.781 24/05/14,20:03:06,17,08,1, 11.9,1,1, 12.416, 10521.633, 380.961, 52788.390 24/05/14,20:03:06,18,08,1, 11.9,1,1, 12.416, 10521.855, 380.643, 52790.966 24/05/14,20:03:06,19,08,1, 11.9,1,1, 12.416, 10523.041, 380.768, 52790.038 24/05/14,20:03:07,00,08,1, 11.8,1,1, 12.419, 10523.038, 380.768, 52790.038 24/05/14,20:03:07,01,08,1, 11.8,1,1, 12.419, 10521.636, 380.952, 52788.499 24/05/14,20:03:07,02,08,1, 11.8,1,1, 12.419, 10522.141, 380.721, 52791.450 24/05/14,20:03:07,03,08,1, 11.8,1,1, 12.419, 10522.893, 380.667, 52789.704 24/05/14,20:03:07,04,08,1, 11.8,1,1, 12.419, 10521.380, 380.755, 52788.976 24/05/14,20:03:07,05,08,1, 11.8,1,1, 12.419, 10522.561, 380.483, 52791.168 24/05/14,20:03:07,06,08,1, 11.8,1,1, 12.419, 10521.974, 380.709, 52788.386 24/05/14,20:03:07,07,08,1, 11.8,1,1, 12.419, 10521.181, 380.772, 52790.132 24/05/14,20:03:07,08,08,1, 11.8,1,1, 12.419, 10522.788, 380.621, 52790.543 24/05/14,20:03:07,09,08,1, 11.8,1,1, 12.419, 10521.624, 380.992, 52788.492 24/05/14,20:03:07,10,08,1, 11.8,1,1, 12.419, 10522.188, 380.673, 52791.373 24/05/14,20:03:07,11,08,1, 11.8,1,1, 12.419, 10522.867, 380.665, 52789.649 24/05/14,20:03:07,12,08,1, 11.8,1,1, 12.419, 10521.400, 380.812, 52789.106 24/05/14,20:03:07,13,08,1, 11.8,1,1, 12.419, 10522.546, 380.443, 52791.207 24/05/14,20:03:07,14,08,1, 11.8,1,1, 12.419, 10521.968, 380.764, 52788.312 24/05/14,20:03:07,15,08,1, 11.8,1,1, 12.419, 10521.251, 380.723, 52790.052 24/05/14,20:03:07,16,08,1, 11.8,1,1, 12.419, 10522.775, 380.662, 52790.625 24/05/14,20:03:07,17,08,1, 11.8,1,1, 12.419, 10521.573, 381.020, 52788.534 24/05/14,20:03:07,18,08,1, 11.8,1,1, 12.419, 10522.206, 380.600, 52791.344 24/05/14,20:03:07,19,08,1, 11.8,1,1, 12.419, 10522.888, 380.737, 52789.649 24/05/14,20:03:08,00,08,1, 11.9,1,1, 12.415, 10522.888, 380.737, 52789.649 24/05/14,20:03:08,01,08,1, 11.9,1,1, 12.415, 10521.562, 380.867, 52788.749 24/05/14,20:03:08,02,08,1, 11.9,1,1, 12.415, 10522.392, 380.663, 52791.506 24/05/14,20:03:08,03,08,1, 11.9,1,1, 12.415, 10522.759, 380.600, 52789.253 24/05/14,20:03:08,04,08,1, 11.9,1,1, 12.415, 10521.269, 380.706, 52789.286 24/05/14,20:03:08,05,08,1, 11.9,1,1, 12.415, 10522.534, 380.517, 52791.029 24/05/14,20:03:08,06,08,1, 11.9,1,1, 12.415, 10521.754, 380.740, 52788.158 24/05/14,20:03:08,07,08,1, 11.9,1,1, 12.415, 10521.468, 380.768, 52790.581 24/05/14,20:03:08,08,08,1, 11.9,1,1, 12.415, 10522.920, 380.733, 52790.489 24/05/14,20:03:08,09,08,1, 11.9,1,1, 12.415, 10521.607, 380.882, 52788.722 24/05/14,20:03:08,10,08,1, 11.9,1,1, 12.415, 10522.439, 380.657, 52791.653 24/05/14,20:03:08,11,08,1, 11.9,1,1, 12.415, 10522.687, 380.610, 52789.270 24/05/14,20:03:08,12,08,1, 11.9,1,1, 12.415, 10521.249, 380.704, 52789.313 24/05/14,20:03:08,13,08,1, 11.9,1,1, 12.415, 10522.538, 380.477, 52790.979 24/05/14,20:03:08,14,08,1, 11.9,1,1, 12.415, 10521.778, 380.791, 52788.265 24/05/14,20:03:08,15,08,1, 11.9,1,1, 12.415, 10521.481, 380.762, 52790.562 24/05/14,20:03:08,16,08,1, 11.9,1,1, 12.415, 10522.897, 380.660, 52790.551 24/05/14,20:03:08,17,08,1, 11.9,1,1, 12.415, 10521.592, 380.936, 52788.871 24/05/14,20:03:08,18,08,1, 11.9,1,1, 12.415, 10522.366, 380.588, 52791.521 24/05/14,20:03:08,19,08,1, 11.9,1,1, 12.415, 10522.730, 380.650, 52789.274 24/05/14,20:03:09,00,09,1, 11.9,1,1, 12.417, 10522.729, 380.650, 52789.274 24/05/14,20:03:09,01,09,1, 11.9,1,1, 12.417, 10521.684, 380.890, 52789.506 24/05/14,20:03:09,02,09,1, 11.9,1,1, 12.417, 10522.590, 380.497, 52791.249 24/05/14,20:03:09,03,09,1, 11.9,1,1, 12.417, 10522.105, 380.657, 52788.701 24/05/14,20:03:09,04,09,1, 11.9,1,1, 12.417, 10521.399, 380.720, 52789.830 24/05/14,20:03:09,05,09,1, 11.9,1,1, 12.417, 10522.505, 380.494, 52790.237 24/05/14,20:03:09,06,09,1, 11.9,1,1, 12.417, 10521.489, 380.908, 52788.578 24/05/14,20:03:09,07,09,1, 11.9,1,1, 12.417, 10521.977, 380.792, 52791.133 24/05/14,20:03:09,08,09,1, 11.9,1,1, 12.417, 10522.673, 380.668, 52789.778 24/05/14,20:03:09,09,09,1, 11.9,1,1, 12.417, 10521.643, 380.920, 52789.398 24/05/14,20:03:09,10,09,1, 11.9,1,1, 12.417, 10522.691, 380.502, 52791.184 24/05/14,20:03:09,11,09,1, 11.9,1,1, 12.417, 10522.130, 380.579, 52788.518 24/05/14,20:03:09,12,09,1, 11.9,1,1, 12.417, 10521.473, 380.822, 52790.095 24/05/14,20:03:09,13,09,1, 11.9,1,1, 12.417, 10522.512, 380.444, 52790.399 24/05/14,20:03:09,14,09,1, 11.9,1,1, 12.417, 10521.475, 380.954, 52788.602 24/05/14,20:03:09,15,09,1, 11.9,1,1, 12.417, 10522.019, 380.808, 52791.116 24/05/14,20:03:09,16,09,1, 11.9,1,1, 12.417, 10522.701, 380.622, 52789.668 24/05/14,20:03:09,17,09,1, 11.9,1,1, 12.417, 10521.651, 380.960, 52789.533 24/05/14,20:03:09,18,09,1, 11.9,1,1, 12.417, 10522.594, 380.468, 52791.244 24/05/14,20:03:09,19,09,1, 11.9,1,1, 12.417, 10522.083, 380.698, 52788.706 24/05/14,20:03:10,00,09,1, 11.9,1,1, 12.415, 10522.078, 380.698, 52788.706 24/05/14,20:03:10,01,09,1, 11.9,1,1, 12.415, 10521.590, 380.823, 52789.670 24/05/14,20:03:10,02,09,1, 11.9,1,1, 12.415, 10522.619, 380.501, 52791.000 24/05/14,20:03:10,03,09,1, 11.9,1,1, 12.415, 10521.874, 380.706, 52788.511 24/05/14,20:03:10,04,09,1, 11.9,1,1, 12.415, 10521.518, 380.726, 52790.303 24/05/14,20:03:10,05,09,1, 11.9,1,1, 12.415, 10522.542, 380.616, 52790.290 24/05/14,20:03:10,06,09,1, 11.9,1,1, 12.415, 10521.507, 380.946, 52788.898 24/05/14,20:03:10,07,09,1, 11.9,1,1, 12.415, 10522.308, 380.757, 52791.332 24/05/14,20:03:10,08,09,1, 11.9,1,1, 12.415, 10522.658, 380.639, 52789.505 24/05/14,20:03:10,09,09,1, 11.9,1,1, 12.415, 10521.612, 380.863, 52789.587 24/05/14,20:03:10,10,09,1, 11.9,1,1, 12.415, 10522.603, 380.439, 52790.930 24/05/14,20:03:10,11,09,1, 11.9,1,1, 12.415, 10521.818, 380.681, 52788.527 24/05/14,20:03:10,12,09,1, 11.9,1,1, 12.415, 10521.477, 380.832, 52790.437 24/05/14,20:03:10,13,09,1, 11.9,1,1, 12.415, 10522.461, 380.563, 52790.134 24/05/14,20:03:10,14,09,1, 11.9,1,1, 12.415, 10521.558, 380.971, 52788.877 24/05/14,20:03:10,15,09,1, 11.9,1,1, 12.415, 10522.342, 380.706, 52791.370 24/05/14,20:03:10,16,09,1, 11.9,1,1, 12.415, 10522.667, 380.632, 52789.423 24/05/14,20:03:10,17,09,1, 11.9,1,1, 12.415, 10521.628, 380.915, 52789.649 24/05/14,20:03:10,18,09,1, 11.9,1,1, 12.415, 10522.546, 380.386, 52790.849 24/05/14,20:03:10,19,09,1, 11.9,1,1, 12.415, 10521.826, 380.690, 52788.357 24/05/14,20:03:11,00,10,1, 11.9,1,1, 12.414, 10521.820, 380.690, 52788.357 24/05/14,20:03:11,01,10,1, 11.9,1,1, 12.414, 10521.312, 380.672, 52789.248 24/05/14,20:03:11,02,10,1, 11.9,1,1, 12.414, 10522.581, 380.485, 52791.205 24/05/14,20:03:11,03,10,1, 11.9,1,1, 12.414, 10521.937, 380.752, 52788.349 24/05/14,20:03:11,04,10,1, 11.9,1,1, 12.414, 10521.280, 380.673, 52790.220 24/05/14,20:03:11,05,10,1, 11.9,1,1, 12.414, 10522.849, 380.762, 52790.760 24/05/14,20:03:11,06,10,1, 11.9,1,1, 12.414, 10521.585, 380.892, 52788.579 24/05/14,20:03:11,07,10,1, 11.9,1,1, 12.414, 10522.316, 380.660, 52791.571 24/05/14,20:03:11,08,10,1, 11.9,1,1, 12.414, 10522.818, 380.711, 52789.692 24/05/14,20:03:11,09,10,1, 11.9,1,1, 12.414, 10521.269, 380.663, 52789.235 24/05/14,20:03:11,10,10,1, 11.9,1,1, 12.414, 10522.563, 380.531, 52791.201 24/05/14,20:03:11,11,10,1, 11.9,1,1, 12.414, 10521.830, 380.705, 52788.242 24/05/14,20:03:11,12,10,1, 11.9,1,1, 12.414, 10521.342, 380.740, 52790.298 24/05/14,20:03:11,13,10,1, 11.9,1,1, 12.414, 10522.828, 380.670, 52790.636 24/05/14,20:03:11,14,10,1, 11.9,1,1, 12.414, 10521.554, 380.894, 52788.626 24/05/14,20:03:11,15,10,1, 11.9,1,1, 12.414, 10522.344, 380.681, 52791.584 24/05/14,20:03:11,16,10,1, 11.9,1,1, 12.414, 10522.796, 380.661, 52789.548 24/05/14,20:03:11,17,10,1, 11.9,1,1, 12.414, 10521.300, 380.743, 52789.245 24/05/14,20:03:11,18,10,1, 11.9,1,1, 12.414, 10522.485, 380.480, 52791.117 24/05/14,20:03:11,19,10,1, 11.9,1,1, 12.414, 10521.803, 380.721, 52788.226 24/05/14,20:03:12,00,10,1, 12.0,1,1, 12.419, 10521.803, 380.721, 52788.226 24/05/14,20:03:12,01,10,1, 12.0,1,1, 12.419, 10521.241, 380.684, 52789.334 24/05/14,20:03:12,02,10,1, 12.0,1,1, 12.419, 10522.553, 380.516, 52791.009 24/05/14,20:03:12,03,10,1, 12.0,1,1, 12.419, 10521.687, 380.913, 52788.342 24/05/14,20:03:12,04,10,1, 12.0,1,1, 12.419, 10521.546, 380.722, 52790.742 24/05/14,20:03:12,05,10,1, 12.0,1,1, 12.419, 10522.933, 380.755, 52790.558 24/05/14,20:03:12,06,10,1, 12.0,1,1, 12.419, 10521.578, 380.866, 52788.950 24/05/14,20:03:12,07,10,1, 12.0,1,1, 12.419, 10522.434, 380.574, 52791.642 24/05/14,20:03:12,08,10,1, 12.0,1,1, 12.419, 10522.603, 380.698, 52789.163 24/05/14,20:03:12,09,10,1, 12.0,1,1, 12.419, 10521.155, 380.620, 52789.450 24/05/14,20:03:12,10,10,1, 12.0,1,1, 12.419, 10522.512, 380.555, 52791.098 24/05/14,20:03:12,11,10,1, 12.0,1,1, 12.419, 10521.715, 380.839, 52788.384 24/05/14,20:03:12,12,10,1, 12.0,1,1, 12.419, 10521.593, 380.744, 52790.764 24/05/14,20:03:12,13,10,1, 12.0,1,1, 12.419, 10522.961, 380.786, 52790.500 24/05/14,20:03:12,14,10,1, 12.0,1,1, 12.419, 10521.588, 380.863, 52788.944 24/05/14,20:03:12,15,10,1, 12.0,1,1, 12.419, 10522.413, 380.622, 52791.702 24/05/14,20:03:12,16,10,1, 12.0,1,1, 12.419, 10522.536, 380.668, 52789.180 24/05/14,20:03:12,17,10,1, 12.0,1,1, 12.419, 10521.189, 380.667, 52789.479 24/05/14,20:03:12,18,10,1, 12.0,1,1, 12.419, 10522.593, 380.561, 52791.044 24/05/14,20:03:12,19,10,1, 12.0,1,1, 12.419, 10521.731, 380.797, 52788.370 24/05/14,20:03:13,00,10,1, 11.9,1,1, 12.415, 10521.728, 380.797, 52788.370 24/05/14,20:03:13,01,10,1, 11.9,1,1, 12.415, 10521.199, 380.664, 52789.635 24/05/14,20:03:13,02,10,1, 11.9,1,1, 12.415, 10522.520, 380.575, 52790.863 24/05/14,20:03:13,03,10,1, 11.9,1,1, 12.415, 10521.672, 380.962, 52788.573 24/05/14,20:03:13,04,10,1, 11.9,1,1, 12.415, 10521.780, 380.702, 52791.176 24/05/14,20:03:13,05,10,1, 11.9,1,1, 12.415, 10522.918, 380.775, 52790.349 24/05/14,20:03:13,06,10,1, 11.9,1,1, 12.415, 10521.578, 380.841, 52789.060 24/05/14,20:03:13,07,10,1, 11.9,1,1, 12.415, 10522.527, 380.429, 52791.543 24/05/14,20:03:13,08,10,1, 11.9,1,1, 12.415, 10522.334, 380.706, 52788.960 24/05/14,20:03:13,09,10,1, 11.9,1,1, 12.415, 10521.156, 380.625, 52789.755 24/05/14,20:03:13,10,10,1, 11.9,1,1, 12.415, 10522.616, 380.575, 52790.963 24/05/14,20:03:13,11,10,1, 11.9,1,1, 12.415, 10521.627, 380.948, 52788.543 24/05/14,20:03:13,12,10,1, 11.9,1,1, 12.415, 10521.770, 380.709, 52791.262 24/05/14,20:03:13,13,10,1, 11.9,1,1, 12.415, 10522.968, 380.796, 52790.320 24/05/14,20:03:13,14,10,1, 11.9,1,1, 12.415, 10521.553, 380.793, 52789.031 24/05/14,20:03:13,15,10,1, 11.9,1,1, 12.415, 10522.535, 380.515, 52791.585 24/05/14,20:03:13,16,10,1, 11.9,1,1, 12.415, 10522.272, 380.731, 52788.803 24/05/14,20:03:13,17,10,1, 11.9,1,1, 12.415, 10521.077, 380.661, 52789.733 24/05/14,20:03:13,18,10,1, 11.9,1,1, 12.415, 10522.617, 380.647, 52790.916 24/05/14,20:03:13,19,10,1, 11.9,1,1, 12.415, 10521.602, 380.880, 52788.564 24/05/14,20:03:14,00,09,1, 11.9,1,1, 12.416, 10521.594, 380.880, 52788.564 24/05/14,20:03:14,01,09,1, 11.9,1,1, 12.416, 10521.562, 380.728, 52789.777 24/05/14,20:03:14,02,09,1, 11.9,1,1, 12.416, 10522.143, 380.600, 52790.376 24/05/14,20:03:14,03,09,1, 11.9,1,1, 12.416, 10521.965, 381.108, 52789.584 24/05/14,20:03:14,04,09,1, 11.9,1,1, 12.416, 10522.024, 380.580, 52790.615 24/05/14,20:03:14,05,09,1, 11.9,1,1, 12.416, 10522.632, 380.790, 52790.277 24/05/14,20:03:14,06,09,1, 11.9,1,1, 12.416, 10521.934, 380.825, 52789.723 24/05/14,20:03:14,07,09,1, 11.9,1,1, 12.416, 10522.132, 380.283, 52790.449 24/05/14,20:03:14,08,09,1, 11.9,1,1, 12.416, 10522.091, 380.924, 52789.397 24/05/14,20:03:14,09,09,1, 11.9,1,1, 12.416, 10521.464, 380.633, 52789.714 24/05/14,20:03:14,10,09,1, 11.9,1,1, 12.416, 10522.167, 380.620, 52790.369 24/05/14,20:03:14,11,09,1, 11.9,1,1, 12.416, 10522.010, 381.093, 52789.646 24/05/14,20:03:14,12,09,1, 11.9,1,1, 12.416, 10522.013, 380.522, 52790.669 24/05/14,20:03:14,13,09,1, 11.9,1,1, 12.416, 10522.584, 380.861, 52790.249 24/05/14,20:03:14,14,09,1, 11.9,1,1, 12.416, 10521.925, 380.776, 52789.643 24/05/14,20:03:14,15,09,1, 11.9,1,1, 12.416, 10522.083, 380.401, 52790.450 24/05/14,20:03:14,16,09,1, 11.9,1,1, 12.416, 10522.054, 380.923, 52789.467 24/05/14,20:03:14,17,09,1, 11.9,1,1, 12.416, 10521.476, 380.580, 52789.749 24/05/14,20:03:14,18,09,1, 11.9,1,1, 12.416, 10522.207, 380.665, 52790.459 24/05/14,20:03:14,19,09,1, 11.9,1,1, 12.416, 10521.986, 381.064, 52789.502 24/05/14,20:03:15,00,09,1, 11.9,1,1, 12.415, 10521.978, 381.064, 52789.502 24/05/14,20:03:15,01,09,1, 11.9,1,1, 12.415, 10521.559, 380.747, 52789.940 24/05/14,20:03:15,02,09,1, 11.9,1,1, 12.415, 10522.329, 380.665, 52790.407 24/05/14,20:03:15,03,09,1, 11.9,1,1, 12.415, 10522.097, 381.099, 52789.744 24/05/14,20:03:15,04,09,1, 11.9,1,1, 12.415, 10522.115, 380.525, 52790.807 24/05/14,20:03:15,05,09,1, 11.9,1,1, 12.415, 10522.474, 380.751, 52790.057 24/05/14,20:03:15,06,09,1, 11.9,1,1, 12.415, 10521.810, 380.804, 52789.610 24/05/14,20:03:15,07,09,1, 11.9,1,1, 12.415, 10522.070, 380.304, 52790.362 24/05/14,20:03:15,08,09,1, 11.9,1,1, 12.415, 10521.974, 380.920, 52789.367 24/05/14,20:03:15,09,09,1, 11.9,1,1, 12.415, 10521.562, 380.652, 52789.965 24/05/14,20:03:15,10,09,1, 11.9,1,1, 12.415, 10522.352, 380.661, 52790.388 24/05/14,20:03:15,11,09,1, 11.9,1,1, 12.415, 10522.059, 381.101, 52789.845 24/05/14,20:03:15,12,09,1, 11.9,1,1, 12.415, 10522.084, 380.467, 52790.782 24/05/14,20:03:15,13,09,1, 11.9,1,1, 12.415, 10522.524, 380.750, 52789.998 24/05/14,20:03:15,14,09,1, 11.9,1,1, 12.415, 10521.762, 380.762, 52789.765 24/05/14,20:03:15,15,09,1, 11.9,1,1, 12.415, 10521.989, 380.303, 52790.428 24/05/14,20:03:15,16,09,1, 11.9,1,1, 12.415, 10521.921, 380.969, 52789.442 24/05/14,20:03:15,17,09,1, 11.9,1,1, 12.415, 10521.572, 380.595, 52789.987 24/05/14,20:03:15,18,09,1, 11.9,1,1, 12.415, 10522.321, 380.738, 52790.487 24/05/14,20:03:15,19,09,1, 11.9,1,1, 12.415, 10522.073, 381.047, 52789.715 24/05/14,20:03:16,00,09,1, 11.9,1,1, 12.415, 10522.070, 381.047, 52789.715 24/05/14,20:03:16,01,09,1, 11.9,1,1, 12.415, 10521.701, 380.679, 52790.249 24/05/14,20:03:16,02,09,1, 11.9,1,1, 12.415, 10522.488, 380.765, 52790.637 24/05/14,20:03:16,03,09,1, 11.9,1,1, 12.415, 10522.053, 380.971, 52789.829 24/05/14,20:03:16,04,09,1, 11.9,1,1, 12.415, 10522.151, 380.423, 52790.747 24/05/14,20:03:16,05,09,1, 11.9,1,1, 12.415, 10522.378, 380.743, 52789.773 24/05/14,20:03:16,06,09,1, 11.9,1,1, 12.415, 10521.635, 380.706, 52789.523 24/05/14,20:03:16,07,09,1, 11.9,1,1, 12.415, 10522.024, 380.439, 52790.287 24/05/14,20:03:16,08,09,1, 11.9,1,1, 12.415, 10521.896, 380.992, 52789.414 24/05/14,20:03:16,09,09,1, 11.9,1,1, 12.415, 10521.715, 380.715, 52790.306 24/05/14,20:03:16,10,09,1, 11.9,1,1, 12.415, 10522.434, 380.696, 52790.427 24/05/14,20:03:16,11,09,1, 11.9,1,1, 12.415, 10522.086, 381.031, 52789.852 24/05/14,20:03:16,12,09,1, 11.9,1,1, 12.415, 10522.133, 380.417, 52790.756 24/05/14,20:03:16,13,09,1, 11.9,1,1, 12.415, 10522.345, 380.803, 52789.863 24/05/14,20:03:16,14,09,1, 11.9,1,1, 12.415, 10521.624, 380.738, 52789.687 24/05/14,20:03:16,15,09,1, 11.9,1,1, 12.415, 10522.061, 380.433, 52790.404 24/05/14,20:03:16,16,09,1, 11.9,1,1, 12.415, 10521.884, 381.036, 52789.505 24/05/14,20:03:16,17,09,1, 11.9,1,1, 12.415, 10521.669, 380.638, 52790.327 24/05/14,20:03:16,18,09,1, 11.9,1,1, 12.415, 10522.473, 380.745, 52790.376 24/05/14,20:03:16,19,09,1, 11.9,1,1, 12.415, 10522.041, 381.033, 52789.845 24/05/14,20:03:17,00,09,1, 11.9,1,1, 12.416, 10522.037, 381.033, 52789.845 24/05/14,20:03:17,01,09,1, 11.9,1,1, 12.416, 10521.827, 380.705, 52791.099 24/05/14,20:03:17,02,09,1, 11.9,1,1, 12.416, 10522.755, 380.805, 52790.548 24/05/14,20:03:17,03,09,1, 11.9,1,1, 12.416, 10521.694, 380.801, 52789.346 24/05/14,20:03:17,04,09,1, 11.9,1,1, 12.416, 10522.328, 380.549, 52791.248 24/05/14,20:03:17,05,09,1, 11.9,1,1, 12.416, 10522.265, 380.756, 52789.271 24/05/14,20:03:17,06,09,1, 11.9,1,1, 12.416, 10521.285, 380.687, 52789.713 24/05/14,20:03:17,07,09,1, 11.9,1,1, 12.416, 10522.414, 380.688, 52790.920 24/05/14,20:03:17,08,09,1, 11.9,1,1, 12.416, 10521.697, 380.941, 52789.011 24/05/14,20:03:17,09,09,1, 11.9,1,1, 12.416, 10521.794, 380.750, 52791.017 24/05/14,20:03:17,10,09,1, 11.9,1,1, 12.416, 10522.804, 380.764, 52790.522 24/05/14,20:03:17,11,09,1, 11.9,1,1, 12.416, 10521.666, 380.850, 52789.463 24/05/14,20:03:17,12,09,1, 11.9,1,1, 12.416, 10522.314, 380.481, 52791.270 24/05/14,20:03:17,13,09,1, 11.9,1,1, 12.416, 10522.179, 380.713, 52789.228 24/05/14,20:03:17,14,09,1, 11.9,1,1, 12.416, 10521.307, 380.745, 52789.863 24/05/14,20:03:17,15,09,1, 11.9,1,1, 12.416, 10522.371, 380.561, 52790.839 24/05/14,20:03:17,16,09,1, 11.9,1,1, 12.416, 10521.726, 380.996, 52789.057 24/05/14,20:03:17,17,09,1, 11.9,1,1, 12.416, 10521.882, 380.756, 52791.025 24/05/14,20:03:17,18,09,1, 11.9,1,1, 12.416, 10522.774, 380.727, 52790.399 24/05/14,20:03:17,19,09,1, 11.9,1,1, 12.416, 10521.638, 380.918, 52789.423 24/05/14,20:03:18,00,09,1, 12.0,1,1, 12.419, 10521.636, 380.918, 52789.423 24/05/14,20:03:18,01,09,1, 12.0,1,1, 12.419, 10522.044, 380.630, 52791.204 24/05/14,20:03:18,02,09,1, 12.0,1,1, 12.419, 10522.809, 380.824, 52790.360 24/05/14,20:03:18,03,09,1, 12.0,1,1, 12.419, 10521.548, 380.792, 52789.440 24/05/14,20:03:18,04,09,1, 12.0,1,1, 12.419, 10522.299, 380.452, 52791.057 24/05/14,20:03:18,05,09,1, 12.0,1,1, 12.419, 10522.018, 380.843, 52789.088 24/05/14,20:03:18,06,09,1, 12.0,1,1, 12.419, 10521.210, 380.628, 52789.977 24/05/14,20:03:18,07,09,1, 12.0,1,1, 12.419, 10522.448, 380.753, 52790.734 24/05/14,20:03:18,08,09,1, 12.0,1,1, 12.419, 10521.740, 380.978, 52789.075 24/05/14,20:03:18,09,09,1, 12.0,1,1, 12.419, 10522.008, 380.626, 52791.207 24/05/14,20:03:18,10,09,1, 12.0,1,1, 12.419, 10522.789, 380.818, 52790.248 24/05/14,20:03:18,11,09,1, 12.0,1,1, 12.419, 10521.528, 380.719, 52789.513 24/05/14,20:03:18,12,09,1, 12.0,1,1, 12.419, 10522.267, 380.506, 52791.090 24/05/14,20:03:18,13,09,1, 12.0,1,1, 12.419, 10521.975, 380.782, 52789.009 24/05/14,20:03:18,14,09,1, 12.0,1,1, 12.419, 10521.225, 380.677, 52789.999 24/05/14,20:03:18,15,09,1, 12.0,1,1, 12.419, 10522.493, 380.728, 52790.810 24/05/14,20:03:18,16,09,1, 12.0,1,1, 12.419, 10521.716, 381.000, 52789.121 24/05/14,20:03:18,17,09,1, 12.0,1,1, 12.419, 10522.090, 380.732, 52791.300 24/05/14,20:03:18,18,09,1, 12.0,1,1, 12.419, 10522.719, 380.754, 52790.194 24/05/14,20:03:18,19,09,1, 12.0,1,1, 12.419, 10521.490, 380.778, 52789.476 24/05/14,20:03:19,00,09,1, 11.9,1,1, 12.416, 10521.486, 380.778, 52789.476 24/05/14,20:03:19,01,09,1, 11.9,1,1, 12.416, 10522.191, 380.554, 52791.313 24/05/14,20:03:19,02,09,1, 11.9,1,1, 12.416, 10522.520, 380.719, 52789.663 24/05/14,20:03:19,03,09,1, 11.9,1,1, 12.416, 10521.663, 380.754, 52789.537 24/05/14,20:03:19,04,09,1, 11.9,1,1, 12.416, 10522.049, 380.323, 52790.429 24/05/14,20:03:19,05,09,1, 11.9,1,1, 12.416, 10521.942, 381.009, 52789.487 24/05/14,20:03:19,06,09,1, 11.9,1,1, 12.416, 10521.517, 380.677, 52790.072 24/05/14,20:03:19,07,09,1, 11.9,1,1, 12.416, 10522.277, 380.737, 52790.519 24/05/14,20:03:19,08,09,1, 11.9,1,1, 12.416, 10521.993, 381.054, 52789.640 24/05/14,20:03:19,09,09,1, 11.9,1,1, 12.416, 10522.035, 380.496, 52790.793 24/05/14,20:03:19,10,09,1, 11.9,1,1, 12.416, 10522.493, 380.876, 52790.234 24/05/14,20:03:19,11,09,1, 11.9,1,1, 12.416, 10521.670, 380.702, 52789.674 24/05/14,20:03:19,12,09,1, 11.9,1,1, 12.416, 10521.987, 380.431, 52790.509 24/05/14,20:03:19,13,09,1, 11.9,1,1, 12.416, 10521.873, 381.011, 52789.537 24/05/14,20:03:19,14,09,1, 11.9,1,1, 12.416, 10521.440, 380.620, 52789.977 24/05/14,20:03:19,15,09,1, 11.9,1,1, 12.416, 10522.308, 380.805, 52790.642 24/05/14,20:03:19,16,09,1, 11.9,1,1, 12.416, 10522.026, 381.044, 52789.820 24/05/14,20:03:19,17,09,1, 11.9,1,1, 12.416, 10522.074, 380.489, 52790.924 24/05/14,20:03:19,18,09,1, 11.9,1,1, 12.416, 10522.481, 380.835, 52790.199 24/05/14,20:03:19,19,09,1, 11.9,1,1, 12.416, 10521.635, 380.649, 52789.569 24/05/14,20:03:20,00,09,1, 11.9,1,1, 12.417, 10521.628, 380.649, 52789.569 24/05/14,20:03:20,01,09,1, 11.9,1,1, 12.417, 10522.097, 380.524, 52790.865 24/05/14,20:03:20,02,09,1, 11.9,1,1, 12.417, 10522.300, 380.748, 52789.907 24/05/14,20:03:20,03,09,1, 11.9,1,1, 12.417, 10521.544, 380.749, 52789.723 24/05/14,20:03:20,04,09,1, 11.9,1,1, 12.417, 10521.965, 380.463, 52790.412 24/05/14,20:03:20,05,09,1, 11.9,1,1, 12.417, 10521.850, 380.984, 52789.526 24/05/14,20:03:20,06,09,1, 11.9,1,1, 12.417, 10521.585, 380.688, 52790.405 24/05/14,20:03:20,07,09,1, 11.9,1,1, 12.417, 10522.412, 380.729, 52790.639 24/05/14,20:03:20,08,09,1, 11.9,1,1, 12.417, 10521.937, 381.048, 52789.942 24/05/14,20:03:20,09,09,1, 11.9,1,1, 12.417, 10522.082, 380.389, 52790.834 24/05/14,20:03:20,10,09,1, 11.9,1,1, 12.417, 10522.325, 380.823, 52789.942 24/05/14,20:03:20,11,09,1, 11.9,1,1, 12.417, 10521.578, 380.730, 52789.755 24/05/14,20:03:20,12,09,1, 11.9,1,1, 12.417, 10521.938, 380.446, 52790.446 24/05/14,20:03:20,13,09,1, 11.9,1,1, 12.417, 10521.843, 381.115, 52789.506 24/05/14,20:03:20,14,09,1, 11.9,1,1, 12.417, 10521.643, 380.640, 52790.408 24/05/14,20:03:20,15,09,1, 11.9,1,1, 12.417, 10522.379, 380.784, 52790.587 24/05/14,20:03:20,16,09,1, 11.9,1,1, 12.417, 10521.937, 381.070, 52789.916 24/05/14,20:03:20,17,09,1, 11.9,1,1, 12.417, 10522.059, 380.363, 52790.748 24/05/14,20:03:20,18,09,1, 11.9,1,1, 12.417, 10522.307, 380.819, 52789.843 24/05/14,20:03:20,19,09,1, 11.9,1,1, 12.417, 10521.520, 380.671, 52789.731 24/05/14,20:03:21,00,09,1, 11.9,1,1, 12.414, 10521.519, 380.671, 52789.731 24/05/14,20:03:21,01,09,1, 11.9,1,1, 12.414, 10522.033, 380.414, 52790.811 24/05/14,20:03:21,02,09,1, 11.9,1,1, 12.414, 10522.151, 380.830, 52789.702 24/05/14,20:03:21,03,09,1, 11.9,1,1, 12.414, 10521.395, 380.607, 52789.809 24/05/14,20:03:21,04,09,1, 11.9,1,1, 12.414, 10521.963, 380.570, 52790.556 24/05/14,20:03:21,05,09,1, 11.9,1,1, 12.414, 10521.794, 381.028, 52789.568 24/05/14,20:03:21,06,09,1, 11.9,1,1, 12.414, 10521.749, 380.643, 52790.711 24/05/14,20:03:21,07,09,1, 11.9,1,1, 12.414, 10522.481, 380.797, 52790.658 24/05/14,20:03:21,08,09,1, 11.9,1,1, 12.414, 10521.917, 380.882, 52789.887 24/05/14,20:03:21,09,09,1, 11.9,1,1, 12.414, 10522.080, 380.443, 52790.848 24/05/14,20:03:21,10,09,1, 11.9,1,1, 12.414, 10522.093, 380.792, 52789.746 24/05/14,20:03:21,11,09,1, 11.9,1,1, 12.414, 10521.370, 380.642, 52789.737 24/05/14,20:03:21,12,09,1, 11.9,1,1, 12.414, 10521.966, 380.565, 52790.457 24/05/14,20:03:21,13,09,1, 11.9,1,1, 12.414, 10521.902, 381.011, 52789.627 24/05/14,20:03:21,14,09,1, 11.9,1,1, 12.414, 10521.777, 380.715, 52790.685 24/05/14,20:03:21,15,09,1, 11.9,1,1, 12.414, 10522.437, 380.731, 52790.476 24/05/14,20:03:21,16,09,1, 11.9,1,1, 12.414, 10521.871, 380.861, 52789.773 24/05/14,20:03:21,17,09,1, 11.9,1,1, 12.414, 10522.053, 380.428, 52790.759 24/05/14,20:03:21,18,09,1, 11.9,1,1, 12.414, 10522.106, 380.765, 52789.603 24/05/14,20:03:21,19,09,1, 11.9,1,1, 12.414, 10521.403, 380.670, 52789.849 24/05/14,20:03:22,00,09,1, 11.9,1,1, 12.415, 10521.402, 380.670, 52789.849 24/05/14,20:03:22,01,09,1, 11.9,1,1, 12.415, 10521.994, 380.297, 52790.697 24/05/14,20:03:22,02,09,1, 11.9,1,1, 12.415, 10521.991, 380.952, 52789.711 24/05/14,20:03:22,03,09,1, 11.9,1,1, 12.415, 10521.366, 380.627, 52789.917 24/05/14,20:03:22,04,09,1, 11.9,1,1, 12.415, 10522.007, 380.665, 52790.614 24/05/14,20:03:22,05,09,1, 11.9,1,1, 12.415, 10521.902, 381.185, 52789.866 24/05/14,20:03:22,06,09,1, 11.9,1,1, 12.415, 10521.900, 380.522, 52790.832 24/05/14,20:03:22,07,09,1, 11.9,1,1, 12.415, 10522.495, 380.878, 52790.570 24/05/14,20:03:22,08,09,1, 11.9,1,1, 12.415, 10521.775, 380.770, 52789.845 24/05/14,20:03:22,09,09,1, 11.9,1,1, 12.415, 10521.979, 380.403, 52790.766 24/05/14,20:03:22,10,09,1, 11.9,1,1, 12.415, 10521.982, 380.940, 52789.685 24/05/14,20:03:22,11,09,1, 11.9,1,1, 12.415, 10521.394, 380.636, 52789.847 24/05/14,20:03:22,12,09,1, 11.9,1,1, 12.415, 10522.101, 380.720, 52790.551 24/05/14,20:03:22,13,09,1, 11.9,1,1, 12.415, 10521.934, 381.130, 52789.840 24/05/14,20:03:22,14,09,1, 11.9,1,1, 12.415, 10521.931, 380.602, 52790.769 24/05/14,20:03:22,15,09,1, 11.9,1,1, 12.415, 10522.512, 380.866, 52790.543 24/05/14,20:03:22,16,09,1, 11.9,1,1, 12.415, 10521.905, 380.789, 52790.211 24/05/14,20:03:22,17,09,1, 11.9,1,1, 12.415, 10521.424, 380.428, 52790.570 24/05/14,20:03:22,18,09,1, 11.9,1,1, 12.415, 10522.399, 380.984, 52790.331 24/05/14,20:03:22,19,09,1, 11.9,1,1, 12.415, 10521.167, 380.518, 52789.032 24/05/14,20:03:23,00,09,1, 11.9,1,1, 12.415, 10521.160, 380.518, 52789.032 24/05/14,20:03:23,01,09,1, 11.9,1,1, 12.415, 10522.012, 380.375, 52790.558 24/05/14,20:03:23,02,09,1, 11.9,1,1, 12.415, 10521.785, 380.944, 52789.607 24/05/14,20:03:23,03,09,1, 11.9,1,1, 12.415, 10521.444, 380.722, 52790.266 24/05/14,20:03:23,04,09,1, 11.9,1,1, 12.415, 10522.231, 380.728, 52790.766 24/05/14,20:03:23,05,09,1, 11.9,1,1, 12.415, 10521.953, 381.115, 52789.941 24/05/14,20:03:23,06,09,1, 11.9,1,1, 12.415, 10522.019, 380.555, 52790.952 24/05/14,20:03:23,07,09,1, 11.9,1,1, 12.415, 10522.436, 380.786, 52790.286 24/05/14,20:03:23,08,09,1, 11.9,1,1, 12.415, 10521.666, 380.798, 52789.847 24/05/14,20:03:23,09,09,1, 11.9,1,1, 12.415, 10521.848, 380.386, 52790.666 24/05/14,20:03:23,10,09,1, 11.9,1,1, 12.415, 10521.890, 381.012, 52789.612 24/05/14,20:03:23,11,09,1, 11.9,1,1, 12.415, 10521.423, 380.695, 52790.231 24/05/14,20:03:23,12,09,1, 11.9,1,1, 12.415, 10522.241, 380.711, 52790.655 24/05/14,20:03:23,13,09,1, 11.9,1,1, 12.415, 10521.954, 381.100, 52789.942 24/05/14,20:03:23,14,09,1, 11.9,1,1, 12.415, 10521.967, 380.481, 52790.899 24/05/14,20:03:23,15,09,1, 11.9,1,1, 12.415, 10522.341, 380.770, 52790.171 24/05/14,20:03:23,16,09,1, 11.9,1,1, 12.415, 10521.547, 380.730, 52789.837 24/05/14,20:03:23,17,09,1, 11.9,1,1, 12.415, 10521.852, 380.367, 52790.501 24/05/14,20:03:23,18,09,1, 11.9,1,1, 12.415, 10521.883, 381.039, 52789.665 24/05/14,20:03:23,19,09,1, 11.9,1,1, 12.415, 10521.455, 380.627, 52790.327 24/05/14,20:03:24,00,09,1, 12.0,1,1, 12.414, 10521.452, 380.627, 52790.327 24/05/14,20:03:24,01,09,1, 12.0,1,1, 12.414, 10521.894, 380.565, 52790.556 24/05/14,20:03:24,02,09,1, 12.0,1,1, 12.414, 10521.804, 381.043, 52789.736 24/05/14,20:03:24,03,09,1, 12.0,1,1, 12.414, 10521.565, 380.716, 52790.602 24/05/14,20:03:24,04,09,1, 12.0,1,1, 12.414, 10522.372, 380.891, 52790.739 24/05/14,20:03:24,05,09,1, 12.0,1,1, 12.414, 10521.877, 380.950, 52789.865 24/05/14,20:03:24,06,09,1, 12.0,1,1, 12.414, 10521.990, 380.458, 52790.825 24/05/14,20:03:24,07,09,1, 12.0,1,1, 12.414, 10522.214, 380.847, 52790.017 24/05/14,20:03:24,08,09,1, 12.0,1,1, 12.414, 10521.431, 380.672, 52789.848 24/05/14,20:03:24,09,09,1, 12.0,1,1, 12.414, 10521.865, 380.554, 52790.588 24/05/14,20:03:24,10,09,1, 12.0,1,1, 12.414, 10521.813, 381.038, 52789.697 24/05/14,20:03:24,11,09,1, 12.0,1,1, 12.414, 10521.633, 380.719, 52790.774 24/05/14,20:03:24,12,09,1, 12.0,1,1, 12.414, 10522.384, 380.829, 52790.765 24/05/14,20:03:24,13,09,1, 12.0,1,1, 12.414, 10521.947, 380.943, 52789.974 24/05/14,20:03:24,14,09,1, 12.0,1,1, 12.414, 10522.025, 380.513, 52791.074 24/05/14,20:03:24,15,09,1, 12.0,1,1, 12.414, 10522.117, 380.777, 52789.864 24/05/14,20:03:24,16,09,1, 12.0,1,1, 12.414, 10521.435, 380.748, 52789.774 24/05/14,20:03:24,17,09,1, 12.0,1,1, 12.414, 10521.885, 380.516, 52790.564 24/05/14,20:03:24,18,09,1, 12.0,1,1, 12.414, 10521.789, 381.044, 52789.605 24/05/14,20:03:24,19,09,1, 12.0,1,1, 12.414, 10521.655, 380.735, 52790.717 24/05/14,20:03:25,00,08,1, 11.9,1,1, 12.413, 10521.653, 380.735, 52790.717 24/05/14,20:03:25,01,08,1, 11.9,1,1, 12.413, 10521.946, 380.554, 52790.497 24/05/14,20:03:25,02,08,1, 11.9,1,1, 12.413, 10521.785, 381.163, 52789.796 24/05/14,20:03:25,03,08,1, 11.9,1,1, 12.413, 10521.806, 380.620, 52790.797 24/05/14,20:03:25,04,08,1, 11.9,1,1, 12.413, 10522.429, 380.801, 52790.546 24/05/14,20:03:25,05,08,1, 11.9,1,1, 12.413, 10521.802, 380.935, 52790.015 24/05/14,20:03:25,06,08,1, 11.9,1,1, 12.413, 10521.955, 380.320, 52790.825 24/05/14,20:03:25,07,08,1, 11.9,1,1, 12.413, 10521.996, 380.932, 52789.760 24/05/14,20:03:25,08,08,1, 11.9,1,1, 12.413, 10521.339, 380.682, 52789.901 24/05/14,20:03:25,09,08,1, 11.9,1,1, 12.413, 10521.991, 380.570, 52790.605 24/05/14,20:03:25,10,08,1, 11.9,1,1, 12.413, 10521.818, 381.159, 52789.818 24/05/14,20:03:25,11,08,1, 11.9,1,1, 12.413, 10521.841, 380.600, 52790.932 24/05/14,20:03:25,12,08,1, 11.9,1,1, 12.413, 10522.453, 380.930, 52790.658 24/05/14,20:03:25,13,08,1, 11.9,1,1, 12.413, 10521.768, 380.809, 52789.904 24/05/14,20:03:25,14,08,1, 11.9,1,1, 12.413, 10521.960, 380.369, 52790.793 24/05/14,20:03:25,15,08,1, 11.9,1,1, 12.413, 10521.966, 380.913, 52789.739 24/05/14,20:03:25,16,08,1, 11.9,1,1, 12.413, 10521.327, 380.627, 52789.980 24/05/14,20:03:25,17,08,1, 11.9,1,1, 12.413, 10521.995, 380.673, 52790.616 24/05/14,20:03:25,18,08,1, 11.9,1,1, 12.413, 10521.815, 381.075, 52789.765 24/05/14,20:03:25,19,08,1, 11.9,1,1, 12.413, 10521.889, 380.618, 52790.847 24/05/14,20:03:26,00,08,1, 11.9,1,1, 12.414, 10521.886, 380.618, 52790.847 24/05/14,20:03:26,01,08,1, 11.9,1,1, 12.414, 10522.169, 380.711, 52790.694 24/05/14,20:03:26,02,08,1, 11.9,1,1, 12.414, 10521.855, 381.086, 52789.904 24/05/14,20:03:26,03,08,1, 11.9,1,1, 12.414, 10521.959, 380.625, 52791.150 24/05/14,20:03:26,04,08,1, 11.9,1,1, 12.414, 10522.388, 380.763, 52790.327 24/05/14,20:03:26,05,08,1, 11.9,1,1, 12.414, 10521.579, 380.806, 52789.826 24/05/14,20:03:26,06,08,1, 11.9,1,1, 12.414, 10521.878, 380.452, 52790.606 24/05/14,20:03:26,07,08,1, 11.9,1,1, 12.414, 10521.823, 380.950, 52789.599 24/05/14,20:03:26,08,08,1, 11.9,1,1, 12.414, 10521.341, 380.744, 52790.209 24/05/14,20:03:26,09,08,1, 11.9,1,1, 12.414, 10522.155, 380.755, 52790.632 24/05/14,20:03:26,10,08,1, 11.9,1,1, 12.414, 10521.863, 381.089, 52789.890 24/05/14,20:03:26,11,08,1, 11.9,1,1, 12.414, 10521.883, 380.603, 52791.019 24/05/14,20:03:26,12,08,1, 11.9,1,1, 12.414, 10522.353, 380.779, 52790.251 24/05/14,20:03:26,13,08,1, 11.9,1,1, 12.414, 10521.665, 380.771, 52789.898 24/05/14,20:03:26,14,08,1, 11.9,1,1, 12.414, 10521.886, 380.424, 52790.793 24/05/14,20:03:26,15,08,1, 11.9,1,1, 12.414, 10521.728, 380.969, 52789.570 24/05/14,20:03:26,16,08,1, 11.9,1,1, 12.414, 10521.367, 380.734, 52790.230 24/05/14,20:03:26,17,08,1, 11.9,1,1, 12.414, 10522.194, 380.712, 52790.689 24/05/14,20:03:26,18,08,1, 11.9,1,1, 12.414, 10521.864, 381.120, 52789.978 24/05/14,20:03:26,19,08,1, 11.9,1,1, 12.414, 10521.916, 380.547, 52791.136 24/05/14,20:03:27,00,08,1, 11.9,1,1, 12.414, 10521.911, 380.547, 52791.136 24/05/14,20:03:27,01,08,1, 11.9,1,1, 12.414, 10522.286, 380.852, 52790.797 24/05/14,20:03:27,02,08,1, 11.9,1,1, 12.414, 10521.811, 381.053, 52790.129 24/05/14,20:03:27,03,08,1, 11.9,1,1, 12.414, 10521.900, 380.444, 52790.947 24/05/14,20:03:27,04,08,1, 11.9,1,1, 12.414, 10522.159, 380.916, 52790.209 24/05/14,20:03:27,05,08,1, 11.9,1,1, 12.414, 10521.361, 380.709, 52789.903 24/05/14,20:03:27,06,08,1, 11.9,1,1, 12.414, 10521.795, 380.490, 52790.585 24/05/14,20:03:27,07,08,1, 11.9,1,1, 12.414, 10521.738, 381.082, 52789.596 24/05/14,20:03:27,08,08,1, 11.9,1,1, 12.414, 10521.496, 380.628, 52790.508 24/05/14,20:03:27,09,08,1, 11.9,1,1, 12.414, 10522.247, 380.887, 52790.783 24/05/14,20:03:27,10,08,1, 11.9,1,1, 12.414, 10521.860, 380.999, 52789.976 24/05/14,20:03:27,11,08,1, 11.9,1,1, 12.414, 10521.980, 380.465, 52790.971 24/05/14,20:03:27,12,08,1, 11.9,1,1, 12.414, 10522.210, 380.904, 52790.075 24/05/14,20:03:27,13,08,1, 11.9,1,1, 12.414, 10521.351, 380.639, 52789.828 24/05/14,20:03:27,14,08,1, 11.9,1,1, 12.414, 10521.802, 380.561, 52790.696 24/05/14,20:03:27,15,08,1, 11.9,1,1, 12.414, 10521.716, 381.036, 52789.665 24/05/14,20:03:27,16,08,1, 11.9,1,1, 12.414, 10521.476, 380.668, 52790.616 24/05/14,20:03:27,17,08,1, 11.9,1,1, 12.414, 10522.294, 380.867, 52790.811 24/05/14,20:03:27,18,08,1, 11.9,1,1, 12.414, 10521.869, 380.959, 52789.987 24/05/14,20:03:27,19,08,1, 11.9,1,1, 12.414, 10521.941, 380.535, 52790.982 24/05/14,20:03:28,00,10,1, 11.9,1,1, 12.414, 10521.936, 380.535, 52790.982 24/05/14,20:03:28,01,10,1, 11.9,1,1, 12.414, 10522.356, 380.806, 52790.693 24/05/14,20:03:28,02,10,1, 11.9,1,1, 12.414, 10521.777, 380.934, 52790.086 24/05/14,20:03:28,03,10,1, 11.9,1,1, 12.414, 10521.857, 380.426, 52790.766 24/05/14,20:03:28,04,10,1, 11.9,1,1, 12.414, 10521.922, 380.876, 52789.661 24/05/14,20:03:28,05,10,1, 11.9,1,1, 12.414, 10521.300, 380.728, 52789.962 24/05/14,20:03:28,06,10,1, 11.9,1,1, 12.414, 10521.836, 380.615, 52790.560 24/05/14,20:03:28,07,10,1, 11.9,1,1, 12.414, 10521.737, 381.075, 52789.721 24/05/14,20:03:28,08,10,1, 11.9,1,1, 12.414, 10521.673, 380.687, 52790.930 24/05/14,20:03:28,09,10,1, 11.9,1,1, 12.414, 10522.333, 380.812, 52790.669 24/05/14,20:03:28,10,10,1, 11.9,1,1, 12.414, 10521.742, 380.944, 52790.026 24/05/14,20:03:28,11,10,1, 11.9,1,1, 12.414, 10521.841, 380.393, 52790.926 24/05/14,20:03:28,12,10,1, 11.9,1,1, 12.414, 10521.933, 380.929, 52789.840 24/05/14,20:03:28,13,10,1, 11.9,1,1, 12.414, 10521.291, 380.774, 52790.126 24/05/14,20:03:28,14,10,1, 11.9,1,1, 12.414, 10521.906, 380.617, 52790.767 24/05/14,20:03:28,15,10,1, 11.9,1,1, 12.414, 10521.798, 381.198, 52789.959 24/05/14,20:03:28,16,10,1, 11.9,1,1, 12.414, 10521.709, 380.643, 52790.834 24/05/14,20:03:28,17,10,1, 11.9,1,1, 12.414, 10522.382, 380.831, 52790.642 24/05/14,20:03:28,18,10,1, 11.9,1,1, 12.414, 10521.723, 380.981, 52790.123 24/05/14,20:03:28,19,10,1, 11.9,1,1, 12.414, 10521.972, 380.490, 52791.879 24/05/14,20:03:29,00,09,1, 11.9,1,1, 12.414, 10521.970, 380.490, 52791.879 24/05/14,20:03:29,01,09,1, 11.9,1,1, 12.414, 10522.545, 380.804, 52790.166 24/05/14,20:03:29,02,09,1, 11.9,1,1, 12.414, 10521.027, 380.734, 52789.717 24/05/14,20:03:29,03,09,1, 11.9,1,1, 12.414, 10522.233, 380.522, 52791.584 24/05/14,20:03:29,04,09,1, 11.9,1,1, 12.414, 10521.591, 380.856, 52788.810 24/05/14,20:03:29,05,09,1, 11.9,1,1, 12.414, 10521.036, 380.772, 52790.720 24/05/14,20:03:29,06,09,1, 11.9,1,1, 12.414, 10522.576, 380.822, 52791.174 24/05/14,20:03:29,07,09,1, 11.9,1,1, 12.414, 10521.297, 380.988, 52789.182 24/05/14,20:03:29,08,09,1, 11.9,1,1, 12.414, 10521.984, 380.694, 52792.010 24/05/14,20:03:29,09,09,1, 11.9,1,1, 12.414, 10522.530, 380.794, 52790.049 24/05/14,20:03:29,10,09,1, 11.9,1,1, 12.414, 10521.052, 380.739, 52789.692 24/05/14,20:03:29,11,09,1, 11.9,1,1, 12.414, 10522.272, 380.563, 52791.675 24/05/14,20:03:29,12,09,1, 11.9,1,1, 12.414, 10521.542, 380.788, 52788.777 24/05/14,20:03:29,13,09,1, 11.9,1,1, 12.414, 10521.027, 380.791, 52790.788 24/05/14,20:03:29,14,09,1, 11.9,1,1, 12.414, 10522.564, 380.822, 52791.143 24/05/14,20:03:29,15,09,1, 11.9,1,1, 12.414, 10521.321, 380.932, 52789.111 24/05/14,20:03:29,16,09,1, 11.9,1,1, 12.414, 10522.033, 380.755, 52792.097 24/05/14,20:03:29,17,09,1, 11.9,1,1, 12.414, 10522.476, 380.697, 52789.998 24/05/14,20:03:29,18,09,1, 11.9,1,1, 12.414, 10520.998, 380.745, 52789.688 24/05/14,20:03:29,19,09,1, 11.9,1,1, 12.414, 10522.263, 380.562, 52791.619 24/05/14,20:03:30,00,09,1, 11.8,1,1, 12.415, 10522.262, 380.562, 52791.619 24/05/14,20:03:30,01,09,1, 11.8,1,1, 12.415, 10522.168, 380.682, 52789.469 24/05/14,20:03:30,02,09,1, 11.8,1,1, 12.415, 10520.916, 380.781, 52789.998 24/05/14,20:03:30,03,09,1, 11.8,1,1, 12.415, 10522.270, 380.629, 52791.409 24/05/14,20:03:30,04,09,1, 11.8,1,1, 12.415, 10521.316, 380.969, 52788.736 24/05/14,20:03:30,05,09,1, 11.8,1,1, 12.415, 10521.377, 380.891, 52791.407 24/05/14,20:03:30,06,09,1, 11.8,1,1, 12.415, 10522.667, 380.764, 52790.848 24/05/14,20:03:30,07,09,1, 11.8,1,1, 12.415, 10521.270, 381.046, 52789.544 24/05/14,20:03:30,08,09,1, 11.8,1,1, 12.415, 10522.154, 380.587, 52792.074 24/05/14,20:03:30,09,09,1, 11.8,1,1, 12.415, 10522.142, 380.720, 52789.345 24/05/14,20:03:30,10,09,1, 11.8,1,1, 12.415, 10520.885, 380.747, 52789.946 24/05/14,20:03:30,11,09,1, 11.8,1,1, 12.415, 10522.291, 380.557, 52791.296 24/05/14,20:03:30,12,09,1, 11.8,1,1, 12.415, 10521.378, 380.980, 52788.852 24/05/14,20:03:30,13,09,1, 11.8,1,1, 12.415, 10521.411, 380.818, 52791.503 24/05/14,20:03:30,14,09,1, 11.8,1,1, 12.415, 10522.621, 380.800, 52790.735 24/05/14,20:03:30,15,09,1, 11.8,1,1, 12.415, 10521.244, 381.011, 52789.414 24/05/14,20:03:30,16,09,1, 11.8,1,1, 12.415, 10522.201, 380.548, 52791.950 24/05/14,20:03:30,17,09,1, 11.8,1,1, 12.415, 10522.073, 380.770, 52789.217 24/05/14,20:03:30,18,09,1, 11.8,1,1, 12.415, 10520.836, 380.755, 52789.944 24/05/14,20:03:30,19,09,1, 11.8,1,1, 12.415, 10522.245, 380.603, 52791.225 24/05/14,20:03:31,00,09,1, 11.9,1,1, 12.411, 10522.245, 380.603, 52791.225 24/05/14,20:03:31,01,09,1, 11.9,1,1, 12.411, 10521.713, 380.809, 52788.915 24/05/14,20:03:31,02,09,1, 11.9,1,1, 12.411, 10520.851, 380.700, 52790.435 24/05/14,20:03:31,03,09,1, 11.9,1,1, 12.411, 10522.369, 380.777, 52791.273 24/05/14,20:03:31,04,09,1, 11.9,1,1, 12.411, 10521.306, 381.008, 52789.083 24/05/14,20:03:31,05,09,1, 11.9,1,1, 12.411, 10521.772, 380.756, 52791.843 24/05/14,20:03:31,06,09,1, 11.9,1,1, 12.411, 10522.565, 380.810, 52790.377 24/05/14,20:03:31,07,09,1, 11.9,1,1, 12.411, 10521.092, 380.794, 52789.616 24/05/14,20:03:31,08,09,1, 11.9,1,1, 12.411, 10522.209, 380.546, 52791.858 24/05/14,20:03:31,09,09,1, 11.9,1,1, 12.411, 10521.664, 380.720, 52789.010 24/05/14,20:03:31,10,09,1, 11.9,1,1, 12.411, 10520.892, 380.795, 52790.602 24/05/14,20:03:31,11,09,1, 11.9,1,1, 12.411, 10522.430, 380.776, 52791.321 24/05/14,20:03:31,12,09,1, 11.9,1,1, 12.411, 10521.245, 380.977, 52788.974 24/05/14,20:03:31,13,09,1, 11.9,1,1, 12.411, 10521.821, 380.828, 52791.912 24/05/14,20:03:31,14,09,1, 11.9,1,1, 12.411, 10522.544, 380.783, 52790.348 24/05/14,20:03:31,15,09,1, 11.9,1,1, 12.411, 10521.099, 380.748, 52789.628 24/05/14,20:03:31,16,09,1, 11.9,1,1, 12.411, 10522.209, 380.590, 52791.797 24/05/14,20:03:31,17,09,1, 11.9,1,1, 12.411, 10521.644, 380.723, 52788.882 24/05/14,20:03:31,18,09,1, 11.9,1,1, 12.411, 10520.844, 380.878, 52790.689 24/05/14,20:03:31,19,09,1, 11.9,1,1, 12.411, 10522.454, 380.757, 52791.226 24/05/14,20:03:32,00,10,1, 11.9,1,1, 12.416, 10522.454, 380.757, 52791.226 24/05/14,20:03:32,01,10,1, 11.9,1,1, 12.416, 10521.386, 380.916, 52788.841 24/05/14,20:03:32,02,10,1, 11.9,1,1, 12.416, 10521.200, 380.868, 52791.243 24/05/14,20:03:32,03,10,1, 11.9,1,1, 12.416, 10522.512, 380.738, 52790.933 24/05/14,20:03:32,04,10,1, 11.9,1,1, 12.416, 10521.274, 380.981, 52789.399 24/05/14,20:03:32,05,10,1, 11.9,1,1, 12.416, 10522.020, 380.593, 52792.118 24/05/14,20:03:32,06,10,1, 11.9,1,1, 12.416, 10522.209, 380.665, 52789.603 24/05/14,20:03:32,07,10,1, 11.9,1,1, 12.416, 10520.901, 380.812, 52789.972 24/05/14,20:03:32,08,10,1, 11.9,1,1, 12.416, 10522.115, 380.543, 52791.436 24/05/14,20:03:32,09,10,1, 11.9,1,1, 12.416, 10521.373, 380.967, 52788.882 24/05/14,20:03:32,10,10,1, 11.9,1,1, 12.416, 10521.218, 380.781, 52791.232 24/05/14,20:03:32,11,10,1, 11.9,1,1, 12.416, 10522.564, 380.766, 52790.958 24/05/14,20:03:32,12,10,1, 11.9,1,1, 12.416, 10521.237, 380.984, 52789.424 24/05/14,20:03:32,13,10,1, 11.9,1,1, 12.416, 10522.045, 380.550, 52792.001 24/05/14,20:03:32,14,10,1, 11.9,1,1, 12.416, 10522.191, 380.754, 52789.585 24/05/14,20:03:32,15,10,1, 11.9,1,1, 12.416, 10520.843, 380.737, 52789.945 24/05/14,20:03:32,16,10,1, 11.9,1,1, 12.416, 10522.166, 380.518, 52791.391 24/05/14,20:03:32,17,10,1, 11.9,1,1, 12.416, 10521.353, 380.979, 52788.947 24/05/14,20:03:32,18,10,1, 11.9,1,1, 12.416, 10521.238, 380.735, 52791.346 24/05/14,20:03:32,19,10,1, 11.9,1,1, 12.416, 10522.590, 380.819, 52790.940 24/05/14,20:03:33,00,09,1, 11.9,1,1, 12.414, 10522.587, 380.819, 52790.940 24/05/14,20:03:33,01,09,1, 11.9,1,1, 12.414, 10521.261, 381.023, 52789.151 24/05/14,20:03:33,02,09,1, 11.9,1,1, 12.414, 10521.693, 380.733, 52791.822 24/05/14,20:03:33,03,09,1, 11.9,1,1, 12.414, 10522.598, 380.834, 52790.426 24/05/14,20:03:33,04,09,1, 11.9,1,1, 12.414, 10521.051, 380.802, 52789.670 24/05/14,20:03:33,05,09,1, 11.9,1,1, 12.414, 10522.142, 380.593, 52791.831 24/05/14,20:03:33,06,09,1, 11.9,1,1, 12.414, 10521.694, 380.795, 52789.004 24/05/14,20:03:33,07,09,1, 11.9,1,1, 12.414, 10520.834, 380.747, 52790.499 24/05/14,20:03:33,08,09,1, 11.9,1,1, 12.414, 10522.322, 380.758, 52791.292 24/05/14,20:03:33,09,09,1, 11.9,1,1, 12.414, 10521.256, 380.983, 52789.080 24/05/14,20:03:33,10,09,1, 11.9,1,1, 12.414, 10521.757, 380.758, 52791.926 24/05/14,20:03:33,11,09,1, 11.9,1,1, 12.414, 10522.553, 380.723, 52790.392 24/05/14,20:03:33,12,09,1, 11.9,1,1, 12.414, 10521.070, 380.771, 52789.662 24/05/14,20:03:33,13,09,1, 11.9,1,1, 12.414, 10522.197, 380.592, 52791.865 24/05/14,20:03:33,14,09,1, 11.9,1,1, 12.414, 10521.561, 380.717, 52788.904 24/05/14,20:03:33,15,09,1, 11.9,1,1, 12.414, 10520.868, 380.798, 52790.480 24/05/14,20:03:33,16,09,1, 11.9,1,1, 12.414, 10522.376, 380.747, 52791.230 24/05/14,20:03:33,17,09,1, 11.9,1,1, 12.414, 10521.246, 380.961, 52789.034 24/05/14,20:03:33,18,09,1, 11.9,1,1, 12.414, 10521.832, 380.796, 52792.014 24/05/14,20:03:33,19,09,1, 11.9,1,1, 12.414, 10522.522, 380.714, 52790.346 24/05/14,20:03:34,00,09,1, 11.9,1,1, 12.416, 10522.521, 380.714, 52790.346 24/05/14,20:03:34,01,09,1, 11.9,1,1, 12.416, 10521.172, 380.958, 52789.493 24/05/14,20:03:34,02,09,1, 11.9,1,1, 12.416, 10522.022, 380.641, 52792.167 24/05/14,20:03:34,03,09,1, 11.9,1,1, 12.416, 10522.093, 380.716, 52789.648 24/05/14,20:03:34,04,09,1, 11.9,1,1, 12.416, 10520.807, 380.814, 52790.091 24/05/14,20:03:34,05,09,1, 11.9,1,1, 12.416, 10522.117, 380.598, 52791.540 24/05/14,20:03:34,06,09,1, 11.9,1,1, 12.416, 10521.247, 380.970, 52788.948 24/05/14,20:03:34,07,09,1, 11.9,1,1, 12.416, 10521.239, 380.783, 52791.407 24/05/14,20:03:34,08,09,1, 11.9,1,1, 12.416, 10522.585, 380.746, 52790.895 24/05/14,20:03:34,09,09,1, 11.9,1,1, 12.416, 10521.180, 380.987, 52789.559 24/05/14,20:03:34,10,09,1, 11.9,1,1, 12.416, 10522.066, 380.599, 52792.262 24/05/14,20:03:34,11,09,1, 11.9,1,1, 12.416, 10522.014, 380.760, 52789.452 24/05/14,20:03:34,12,09,1, 11.9,1,1, 12.416, 10520.810, 380.742, 52790.077 24/05/14,20:03:34,13,09,1, 11.9,1,1, 12.416, 10522.119, 380.561, 52791.466 24/05/14,20:03:34,14,09,1, 11.9,1,1, 12.416, 10521.243, 381.061, 52789.003 24/05/14,20:03:34,15,09,1, 11.9,1,1, 12.416, 10521.303, 380.810, 52791.608 24/05/14,20:03:34,16,09,1, 11.9,1,1, 12.416, 10522.497, 380.832, 52790.935 24/05/14,20:03:34,17,09,1, 11.9,1,1, 12.416, 10521.204, 380.936, 52789.529 24/05/14,20:03:34,18,09,1, 11.9,1,1, 12.416, 10522.101, 380.542, 52792.037 24/05/14,20:03:34,19,09,1, 11.9,1,1, 12.416, 10521.974, 380.756, 52789.396 24/05/14,20:03:35,00,10,1, 11.9,1,1, 12.415, 10521.970, 380.756, 52789.396 24/05/14,20:03:35,01,10,1, 11.9,1,1, 12.415, 10520.894, 380.762, 52789.703 24/05/14,20:03:35,02,10,1, 11.9,1,1, 12.415, 10522.121, 380.563, 52791.833 24/05/14,20:03:35,03,10,1, 11.9,1,1, 12.415, 10521.439, 380.878, 52788.950 24/05/14,20:03:35,04,10,1, 11.9,1,1, 12.415, 10520.817, 380.789, 52790.734 24/05/14,20:03:35,05,10,1, 11.9,1,1, 12.415, 10522.370, 380.859, 52791.222 24/05/14,20:03:35,06,10,1, 11.9,1,1, 12.415, 10521.188, 381.014, 52789.255 24/05/14,20:03:35,07,10,1, 11.9,1,1, 12.415, 10521.846, 380.713, 52792.137 24/05/14,20:03:35,08,10,1, 11.9,1,1, 12.415, 10522.389, 380.793, 52790.174 24/05/14,20:03:35,09,10,1, 11.9,1,1, 12.415, 10520.828, 380.749, 52789.774 24/05/14,20:03:35,10,10,1, 11.9,1,1, 12.415, 10522.149, 380.619, 52791.873 24/05/14,20:03:35,11,10,1, 11.9,1,1, 12.415, 10521.408, 380.841, 52788.935 24/05/14,20:03:35,12,10,1, 11.9,1,1, 12.415, 10520.903, 380.777, 52790.930 24/05/14,20:03:35,13,10,1, 11.9,1,1, 12.415, 10522.422, 380.874, 52791.269 24/05/14,20:03:35,14,10,1, 11.9,1,1, 12.415, 10521.165, 380.976, 52789.265 24/05/14,20:03:35,15,10,1, 11.9,1,1, 12.415, 10521.883, 380.763, 52792.154 24/05/14,20:03:35,16,10,1, 11.9,1,1, 12.415, 10522.295, 380.751, 52790.069 24/05/14,20:03:35,17,10,1, 11.9,1,1, 12.415, 10520.857, 380.794, 52789.811 24/05/14,20:03:35,18,10,1, 11.9,1,1, 12.415, 10522.123, 380.650, 52791.753 24/05/14,20:03:35,19,10,1, 11.9,1,1, 12.415, 10521.347, 380.877, 52788.856 24/05/14,20:03:36,00,10,1, 11.8,1,1, 12.414, 10521.344, 380.877, 52788.856 24/05/14,20:03:36,01,10,1, 11.8,1,1, 12.414, 10520.729, 380.810, 52790.372 24/05/14,20:03:36,02,10,1, 11.8,1,1, 12.414, 10522.151, 380.704, 52791.440 24/05/14,20:03:36,03,10,1, 11.8,1,1, 12.414, 10521.077, 380.913, 52788.901 24/05/14,20:03:36,04,10,1, 11.8,1,1, 12.414, 10521.476, 380.850, 52791.941 24/05/14,20:03:36,05,10,1, 11.8,1,1, 12.414, 10522.485, 380.787, 52790.690 24/05/14,20:03:36,06,10,1, 11.8,1,1, 12.414, 10521.000, 380.872, 52789.663 24/05/14,20:03:36,07,10,1, 11.8,1,1, 12.414, 10522.052, 380.611, 52791.985 24/05/14,20:03:36,08,10,1, 11.8,1,1, 12.414, 10521.724, 380.735, 52789.200 24/05/14,20:03:36,09,10,1, 11.8,1,1, 12.414, 10520.718, 380.859, 52790.487 24/05/14,20:03:36,10,10,1, 11.8,1,1, 12.414, 10522.181, 380.645, 52791.414 24/05/14,20:03:36,11,10,1, 11.8,1,1, 12.414, 10521.154, 381.038, 52789.123 24/05/14,20:03:36,12,10,1, 11.8,1,1, 12.414, 10521.505, 380.806, 52792.039 24/05/14,20:03:36,13,10,1, 11.8,1,1, 12.414, 10522.426, 380.749, 52790.618 24/05/14,20:03:36,14,10,1, 11.8,1,1, 12.414, 10521.002, 380.882, 52789.659 24/05/14,20:03:36,15,10,1, 11.8,1,1, 12.414, 10522.057, 380.536, 52791.986 24/05/14,20:03:36,16,10,1, 11.8,1,1, 12.414, 10521.578, 380.734, 52789.078 24/05/14,20:03:36,17,10,1, 11.8,1,1, 12.414, 10520.724, 380.828, 52790.504 24/05/14,20:03:36,18,10,1, 11.8,1,1, 12.414, 10522.219, 380.699, 52791.348 24/05/14,20:03:36,19,10,1, 11.8,1,1, 12.414, 10521.152, 381.047, 52789.075 24/05/14,20:03:37,00,10,1, 11.9,1,1, 12.414, 10521.152, 381.047, 52789.075 24/05/14,20:03:37,01,10,1, 11.9,1,1, 12.414, 10521.045, 380.826, 52791.319 24/05/14,20:03:37,02,10,1, 11.9,1,1, 12.414, 10522.430, 380.804, 52790.994 24/05/14,20:03:37,03,10,1, 11.9,1,1, 12.414, 10521.068, 381.009, 52789.462 24/05/14,20:03:37,04,10,1, 11.9,1,1, 12.414, 10521.926, 380.591, 52792.084 24/05/14,20:03:37,05,10,1, 11.9,1,1, 12.414, 10522.060, 380.763, 52789.654 24/05/14,20:03:37,06,10,1, 11.9,1,1, 12.414, 10520.688, 380.713, 52789.962 24/05/14,20:03:37,07,10,1, 11.9,1,1, 12.414, 10522.039, 380.572, 52791.452 24/05/14,20:03:37,08,10,1, 11.9,1,1, 12.414, 10521.229, 380.974, 52788.988 24/05/14,20:03:37,09,10,1, 11.9,1,1, 12.414, 10521.123, 380.778, 52791.426 24/05/14,20:03:37,10,10,1, 11.9,1,1, 12.414, 10522.534, 380.852, 52791.173 24/05/14,20:03:37,11,10,1, 11.9,1,1, 12.414, 10521.114, 380.962, 52789.621 24/05/14,20:03:37,12,10,1, 11.9,1,1, 12.414, 10521.948, 380.664, 52792.133 24/05/14,20:03:37,13,10,1, 11.9,1,1, 12.414, 10522.019, 380.764, 52789.731 24/05/14,20:03:37,14,10,1, 11.9,1,1, 12.414, 10520.619, 380.716, 52790.144 24/05/14,20:03:37,15,10,1, 11.9,1,1, 12.414, 10522.033, 380.669, 52791.490 24/05/14,20:03:37,16,10,1, 11.9,1,1, 12.414, 10521.163, 380.976, 52788.979 24/05/14,20:03:37,17,10,1, 11.9,1,1, 12.414, 10521.157, 380.780, 52791.440 24/05/14,20:03:37,18,10,1, 11.9,1,1, 12.414, 10522.538, 380.894, 52791.019 24/05/14,20:03:37,19,10,1, 11.9,1,1, 12.414, 10521.115, 380.877, 52789.607 24/05/14,20:03:38,00,09,1, 11.9,1,1, 12.415, 10521.110, 380.877, 52789.607 24/05/14,20:03:38,01,09,1, 11.9,1,1, 12.415, 10521.725, 380.822, 52792.239 24/05/14,20:03:38,02,09,1, 11.9,1,1, 12.415, 10522.308, 380.786, 52790.269 24/05/14,20:03:38,03,09,1, 11.9,1,1, 12.415, 10520.827, 380.759, 52789.770 24/05/14,20:03:38,04,09,1, 11.9,1,1, 12.415, 10522.087, 380.613, 52791.861 24/05/14,20:03:38,05,09,1, 11.9,1,1, 12.415, 10521.392, 380.797, 52789.041 24/05/14,20:03:38,06,09,1, 11.9,1,1, 12.415, 10520.769, 380.821, 52791.022 24/05/14,20:03:38,07,09,1, 11.9,1,1, 12.415, 10522.240, 380.798, 52791.279 24/05/14,20:03:38,08,09,1, 11.9,1,1, 12.415, 10521.078, 380.999, 52789.375 24/05/14,20:03:38,09,09,1, 11.9,1,1, 12.415, 10521.768, 380.766, 52792.284 24/05/14,20:03:38,10,09,1, 11.9,1,1, 12.415, 10522.250, 380.727, 52790.204 24/05/14,20:03:38,11,09,1, 11.9,1,1, 12.415, 10520.777, 380.817, 52789.855 24/05/14,20:03:38,12,09,1, 11.9,1,1, 12.415, 10522.051, 380.626, 52791.962 24/05/14,20:03:38,13,09,1, 11.9,1,1, 12.415, 10521.274, 380.797, 52788.973 24/05/14,20:03:38,14,09,1, 11.9,1,1, 12.415, 10520.856, 380.870, 52791.040 24/05/14,20:03:38,15,09,1, 11.9,1,1, 12.415, 10522.323, 380.780, 52791.398 24/05/14,20:03:38,16,09,1, 11.9,1,1, 12.415, 10521.073, 381.054, 52789.404 24/05/14,20:03:38,17,09,1, 11.9,1,1, 12.415, 10521.785, 380.762, 52792.236 24/05/14,20:03:38,18,09,1, 11.9,1,1, 12.415, 10522.235, 380.730, 52790.040 24/05/14,20:03:38,19,09,1, 11.9,1,1, 12.415, 10520.748, 380.804, 52789.912 24/05/14,20:03:39,00,09,1, 11.9,1,1, 12.415, 10520.743, 380.804, 52789.912 24/05/14,20:03:39,01,09,1, 11.9,1,1, 12.415, 10521.986, 380.501, 52792.064 24/05/14,20:03:39,02,09,1, 11.9,1,1, 12.415, 10521.669, 380.800, 52789.315 24/05/14,20:03:39,03,09,1, 11.9,1,1, 12.415, 10520.608, 380.809, 52790.427 24/05/14,20:03:39,04,09,1, 11.9,1,1, 12.415, 10522.106, 380.617, 52791.450 24/05/14,20:03:39,05,09,1, 11.9,1,1, 12.415, 10521.128, 381.058, 52789.159 24/05/14,20:03:39,06,09,1, 11.9,1,1, 12.415, 10521.409, 380.839, 52791.996 24/05/14,20:03:39,07,09,1, 11.9,1,1, 12.415, 10522.410, 380.797, 52790.749 24/05/14,20:03:39,08,09,1, 11.9,1,1, 12.415, 10520.962, 380.955, 52789.747 24/05/14,20:03:39,09,09,1, 11.9,1,1, 12.415, 10521.948, 380.519, 52791.992 24/05/14,20:03:39,10,09,1, 11.9,1,1, 12.415, 10521.621, 380.793, 52789.152 24/05/14,20:03:39,11,09,1, 11.9,1,1, 12.415, 10520.633, 380.758, 52790.492 24/05/14,20:03:39,12,09,1, 11.9,1,1, 12.415, 10522.127, 380.647, 52791.420 24/05/14,20:03:39,13,09,1, 11.9,1,1, 12.415, 10521.089, 381.064, 52789.112 24/05/14,20:03:39,14,09,1, 11.9,1,1, 12.415, 10521.462, 380.725, 52791.875 24/05/14,20:03:39,15,09,1, 11.9,1,1, 12.415, 10522.406, 380.864, 52790.757 24/05/14,20:03:39,16,09,1, 11.9,1,1, 12.415, 10520.889, 380.853, 52789.779 24/05/14,20:03:39,17,09,1, 11.9,1,1, 12.415, 10521.920, 380.508, 52791.967 24/05/14,20:03:39,18,09,1, 11.9,1,1, 12.415, 10521.560, 380.816, 52789.290 24/05/14,20:03:39,19,09,1, 11.9,1,1, 12.415, 10520.604, 380.705, 52790.610 24/05/14,20:03:40,00,09,1, 11.9,1,1, 12.411, 10520.601, 380.705, 52790.610 24/05/14,20:03:40,01,09,1, 11.9,1,1, 12.411, 10521.951, 380.633, 52791.658 24/05/14,20:03:40,02,09,1, 11.9,1,1, 12.411, 10521.120, 380.955, 52789.049 24/05/14,20:03:40,03,09,1, 11.9,1,1, 12.411, 10520.957, 380.768, 52791.417 24/05/14,20:03:40,04,09,1, 11.9,1,1, 12.411, 10522.379, 380.839, 52791.217 24/05/14,20:03:40,05,09,1, 11.9,1,1, 12.411, 10521.059, 380.954, 52789.568 24/05/14,20:03:40,06,09,1, 11.9,1,1, 12.411, 10521.877, 380.635, 52792.288 24/05/14,20:03:40,07,09,1, 11.9,1,1, 12.411, 10522.010, 380.783, 52789.814 24/05/14,20:03:40,08,09,1, 11.9,1,1, 12.411, 10520.614, 380.655, 52790.105 24/05/14,20:03:40,09,09,1, 11.9,1,1, 12.411, 10521.983, 380.662, 52791.685 24/05/14,20:03:40,10,09,1, 11.9,1,1, 12.411, 10521.096, 380.903, 52789.015 24/05/14,20:03:40,11,09,1, 11.9,1,1, 12.411, 10521.033, 380.837, 52791.512 24/05/14,20:03:40,12,09,1, 11.9,1,1, 12.411, 10522.428, 380.888, 52791.188 24/05/14,20:03:40,13,09,1, 11.9,1,1, 12.411, 10521.022, 380.907, 52789.585 24/05/14,20:03:40,14,09,1, 11.9,1,1, 12.411, 10521.904, 380.647, 52792.281 24/05/14,20:03:40,15,09,1, 11.9,1,1, 12.411, 10521.894, 380.737, 52789.662 24/05/14,20:03:40,16,09,1, 11.9,1,1, 12.411, 10520.571, 380.681, 52790.152 24/05/14,20:03:40,17,09,1, 11.9,1,1, 12.411, 10522.010, 380.676, 52791.655 24/05/14,20:03:40,18,09,1, 11.9,1,1, 12.411, 10521.077, 380.884, 52789.036 24/05/14,20:03:40,19,09,1, 11.9,1,1, 12.411, 10521.134, 380.814, 52791.631 24/05/14,20:03:41,00,09,1, 12.0,1,1, 12.415, 10521.127, 380.814, 52791.631 24/05/14,20:03:41,01,09,1, 12.0,1,1, 12.415, 10521.922, 380.749, 52790.828 24/05/14,20:03:41,02,09,1, 12.0,1,1, 12.415, 10520.948, 381.055, 52789.800 24/05/14,20:03:41,03,09,1, 12.0,1,1, 12.415, 10521.814, 380.806, 52792.237 24/05/14,20:03:41,04,09,1, 12.0,1,1, 12.415, 10521.883, 380.726, 52790.012 24/05/14,20:03:41,05,09,1, 12.0,1,1, 12.415, 10520.921, 380.914, 52790.420 24/05/14,20:03:41,06,09,1, 12.0,1,1, 12.415, 10521.941, 380.497, 52791.386 24/05/14,20:03:41,07,09,1, 12.0,1,1, 12.415, 10521.075, 380.845, 52789.176 24/05/14,20:03:41,08,09,1, 12.0,1,1, 12.415, 10520.991, 380.861, 52791.414 24/05/14,20:03:41,09,09,1, 12.0,1,1, 12.415, 10521.935, 380.670, 52790.755 24/05/14,20:03:41,10,09,1, 12.0,1,1, 12.415, 10520.993, 381.123, 52789.930 24/05/14,20:03:41,11,09,1, 12.0,1,1, 12.415, 10521.872, 380.772, 52792.275 24/05/14,20:03:41,12,09,1, 12.0,1,1, 12.415, 10521.851, 380.702, 52789.920 24/05/14,20:03:41,13,09,1, 12.0,1,1, 12.415, 10520.931, 380.899, 52790.553 24/05/14,20:03:41,14,09,1, 12.0,1,1, 12.415, 10521.934, 380.455, 52791.507 24/05/14,20:03:41,15,09,1, 12.0,1,1, 12.415, 10520.970, 380.869, 52789.140 24/05/14,20:03:41,16,09,1, 12.0,1,1, 12.415, 10521.055, 380.898, 52791.367 24/05/14,20:03:41,17,09,1, 12.0,1,1, 12.415, 10521.983, 380.645, 52790.668 24/05/14,20:03:41,18,09,1, 12.0,1,1, 12.415, 10520.999, 381.139, 52789.913 24/05/14,20:03:41,19,09,1, 12.0,1,1, 12.415, 10521.867, 380.619, 52792.067 24/05/14,20:03:42,00,09,1, 11.9,1,1, 12.414, 10521.861, 380.619, 52792.067 24/05/14,20:03:42,01,09,1, 11.9,1,1, 12.414, 10522.036, 380.760, 52790.438 24/05/14,20:03:42,02,09,1, 11.9,1,1, 12.414, 10520.999, 381.034, 52790.433 24/05/14,20:03:42,03,09,1, 11.9,1,1, 12.414, 10521.975, 380.456, 52791.810 24/05/14,20:03:42,04,09,1, 11.9,1,1, 12.414, 10521.347, 380.784, 52789.279 24/05/14,20:03:42,05,09,1, 11.9,1,1, 12.414, 10520.861, 380.802, 52790.877 24/05/14,20:03:42,06,09,1, 11.9,1,1, 12.414, 10521.854, 380.556, 52790.891 24/05/14,20:03:42,07,09,1, 11.9,1,1, 12.414, 10520.886, 381.098, 52789.458 24/05/14,20:03:42,08,09,1, 11.9,1,1, 12.414, 10521.565, 380.767, 52792.035 24/05/14,20:03:42,09,09,1, 11.9,1,1, 12.414, 10522.050, 380.756, 52790.457 24/05/14,20:03:42,10,09,1, 11.9,1,1, 12.414, 10520.961, 380.992, 52790.418 24/05/14,20:03:42,11,09,1, 11.9,1,1, 12.414, 10521.905, 380.459, 52791.715 24/05/14,20:03:42,12,09,1, 11.9,1,1, 12.414, 10521.309, 380.845, 52789.286 24/05/14,20:03:42,13,09,1, 11.9,1,1, 12.414, 10520.794, 380.745, 52790.846 24/05/14,20:03:42,14,09,1, 11.9,1,1, 12.414, 10521.871, 380.633, 52790.918 24/05/14,20:03:42,15,09,1, 11.9,1,1, 12.414, 10520.937, 381.093, 52789.596 24/05/14,20:03:42,16,09,1, 11.9,1,1, 12.414, 10521.559, 380.777, 52792.040 24/05/14,20:03:42,17,09,1, 11.9,1,1, 12.414, 10522.047, 380.755, 52790.310 24/05/14,20:03:42,18,09,1, 11.9,1,1, 12.414, 10520.999, 380.909, 52790.395 24/05/14,20:03:42,19,09,1, 11.9,1,1, 12.414, 10521.927, 380.496, 52791.644 24/05/14,20:03:43,00,09,1, 11.9,1,1, 12.411, 10521.920, 380.496, 52791.644 24/05/14,20:03:43,01,09,1, 11.9,1,1, 12.411, 10521.667, 380.740, 52789.766 24/05/14,20:03:43,02,09,1, 11.9,1,1, 12.411, 10520.819, 380.743, 52790.627 24/05/14,20:03:43,03,09,1, 11.9,1,1, 12.411, 10521.821, 380.593, 52791.940 24/05/14,20:03:43,04,09,1, 11.9,1,1, 12.411, 10521.081, 380.877, 52789.071 24/05/14,20:03:43,05,09,1, 11.9,1,1, 12.411, 10520.848, 380.746, 52791.328 24/05/14,20:03:43,06,09,1, 11.9,1,1, 12.411, 10522.253, 380.840, 52791.198 24/05/14,20:03:43,07,09,1, 11.9,1,1, 12.411, 10520.942, 380.929, 52789.620 24/05/14,20:03:43,08,09,1, 11.9,1,1, 12.411, 10521.779, 380.679, 52792.354 24/05/14,20:03:43,09,09,1, 11.9,1,1, 12.411, 10521.971, 380.681, 52789.832 24/05/14,20:03:43,10,09,1, 11.9,1,1, 12.411, 10520.560, 380.694, 52790.163 24/05/14,20:03:43,11,09,1, 11.9,1,1, 12.411, 10521.886, 380.629, 52791.768 24/05/14,20:03:43,12,09,1, 11.9,1,1, 12.411, 10521.011, 380.839, 52788.813 24/05/14,20:03:43,13,09,1, 11.9,1,1, 12.411, 10520.961, 380.834, 52791.615 24/05/14,20:03:43,14,09,1, 11.9,1,1, 12.411, 10522.288, 380.837, 52791.256 24/05/14,20:03:43,15,09,1, 11.9,1,1, 12.411, 10520.923, 380.917, 52789.611 24/05/14,20:03:43,16,09,1, 11.9,1,1, 12.411, 10521.823, 380.657, 52792.531 24/05/14,20:03:43,17,09,1, 11.9,1,1, 12.411, 10521.861, 380.680, 52789.729 24/05/14,20:03:43,18,09,1, 11.9,1,1, 12.411, 10520.466, 380.770, 52790.065 24/05/14,20:03:43,19,09,1, 11.9,1,1, 12.411, 10521.969, 380.636, 52791.729 24/05/14,20:03:44,00,10,1, 11.9,1,1, 12.411, 10521.961, 380.636, 52791.729 24/05/14,20:03:44,01,10,1, 11.9,1,1, 12.411, 10521.266, 380.736, 52788.986 24/05/14,20:03:44,02,10,1, 11.9,1,1, 12.411, 10520.540, 380.881, 52790.897 24/05/14,20:03:44,03,10,1, 11.9,1,1, 12.411, 10522.125, 380.760, 52791.536 24/05/14,20:03:44,04,10,1, 11.9,1,1, 12.411, 10520.915, 380.978, 52789.247 24/05/14,20:03:44,05,10,1, 11.9,1,1, 12.411, 10521.524, 380.862, 52792.372 24/05/14,20:03:44,06,10,1, 11.9,1,1, 12.411, 10522.268, 380.735, 52790.453 24/05/14,20:03:44,07,10,1, 11.9,1,1, 12.411, 10520.619, 380.807, 52789.832 24/05/14,20:03:44,08,10,1, 11.9,1,1, 12.411, 10521.902, 380.554, 52792.104 24/05/14,20:03:44,09,10,1, 11.9,1,1, 12.411, 10521.264, 380.700, 52789.024 24/05/14,20:03:44,10,10,1, 11.9,1,1, 12.411, 10520.512, 380.890, 52791.086 24/05/14,20:03:44,11,10,1, 11.9,1,1, 12.411, 10522.160, 380.706, 52791.487 24/05/14,20:03:44,12,10,1, 11.9,1,1, 12.411, 10520.945, 381.048, 52789.340 24/05/14,20:03:44,13,10,1, 11.9,1,1, 12.411, 10521.597, 380.759, 52792.427 24/05/14,20:03:44,14,10,1, 11.9,1,1, 12.411, 10522.192, 380.735, 52790.338 24/05/14,20:03:44,15,10,1, 11.9,1,1, 12.411, 10520.620, 380.857, 52789.929 24/05/14,20:03:44,16,10,1, 11.9,1,1, 12.411, 10521.914, 380.495, 52792.080 24/05/14,20:03:44,17,10,1, 11.9,1,1, 12.411, 10521.169, 380.794, 52789.006 24/05/14,20:03:44,18,10,1, 11.9,1,1, 12.411, 10520.603, 380.893, 52791.134 24/05/14,20:03:44,19,10,1, 11.9,1,1, 12.411, 10522.187, 380.673, 52791.375 24/05/14,20:03:45,00,10,1, 11.9,1,1, 12.413, 10522.187, 380.673, 52791.375 24/05/14,20:03:45,01,10,1, 11.9,1,1, 12.413, 10520.925, 380.980, 52788.898 24/05/14,20:03:45,02,10,1, 11.9,1,1, 12.413, 10521.063, 380.809, 52792.041 24/05/14,20:03:45,03,10,1, 11.9,1,1, 12.413, 10522.325, 380.776, 52790.974 24/05/14,20:03:45,04,10,1, 11.9,1,1, 12.413, 10520.762, 380.986, 52789.607 24/05/14,20:03:45,05,10,1, 11.9,1,1, 12.413, 10521.893, 380.554, 52792.428 24/05/14,20:03:45,06,10,1, 11.9,1,1, 12.413, 10521.638, 380.741, 52789.463 24/05/14,20:03:45,07,10,1, 11.9,1,1, 12.413, 10520.374, 380.784, 52790.313 24/05/14,20:03:45,08,10,1, 11.9,1,1, 12.413, 10522.005, 380.619, 52791.699 24/05/14,20:03:45,09,10,1, 11.9,1,1, 12.413, 10520.920, 381.031, 52789.070 24/05/14,20:03:45,10,10,1, 11.9,1,1, 12.413, 10521.144, 380.788, 52792.047 24/05/14,20:03:45,11,10,1, 11.9,1,1, 12.413, 10522.393, 380.845, 52790.941 24/05/14,20:03:45,12,10,1, 11.9,1,1, 12.413, 10520.739, 380.917, 52789.732 24/05/14,20:03:45,13,10,1, 11.9,1,1, 12.413, 10521.834, 380.562, 52792.407 24/05/14,20:03:45,14,10,1, 11.9,1,1, 12.413, 10521.597, 380.778, 52789.304 24/05/14,20:03:45,15,10,1, 11.9,1,1, 12.413, 10520.404, 380.717, 52790.449 24/05/14,20:03:45,16,10,1, 11.9,1,1, 12.413, 10522.033, 380.695, 52791.790 24/05/14,20:03:45,17,10,1, 11.9,1,1, 12.413, 10520.879, 381.018, 52789.029 24/05/14,20:03:45,18,10,1, 11.9,1,1, 12.413, 10521.168, 380.763, 52792.019 24/05/14,20:03:45,19,10,1, 11.9,1,1, 12.413, 10522.419, 380.824, 52790.930 24/05/14,20:03:46,00,10,1, 11.8,1,1, 12.413, 10522.412, 380.824, 52790.930 24/05/14,20:03:46,01,10,1, 11.8,1,1, 12.413, 10520.811, 381.010, 52789.422 24/05/14,20:03:46,02,10,1, 11.8,1,1, 12.413, 10521.593, 380.688, 52792.557 24/05/14,20:03:46,03,10,1, 11.8,1,1, 12.413, 10522.090, 380.750, 52790.167 24/05/14,20:03:46,04,10,1, 11.8,1,1, 12.413, 10520.475, 380.763, 52790.022 24/05/14,20:03:46,05,10,1, 11.8,1,1, 12.413, 10521.859, 380.582, 52792.068 24/05/14,20:03:46,06,10,1, 11.8,1,1, 12.413, 10521.003, 380.834, 52788.869 24/05/14,20:03:46,07,10,1, 11.8,1,1, 12.413, 10520.629, 380.770, 52791.337 24/05/14,20:03:46,08,10,1, 11.8,1,1, 12.413, 10522.233, 380.817, 52791.520 24/05/14,20:03:46,09,10,1, 11.8,1,1, 12.413, 10520.816, 380.962, 52789.401 24/05/14,20:03:46,10,10,1, 11.8,1,1, 12.413, 10521.634, 380.729, 52792.493 24/05/14,20:03:46,11,10,1, 11.8,1,1, 12.413, 10521.995, 380.725, 52790.077 24/05/14,20:03:46,12,10,1, 11.8,1,1, 12.413, 10520.475, 380.729, 52790.028 24/05/14,20:03:46,13,10,1, 11.8,1,1, 12.413, 10521.907, 380.626, 52792.055 24/05/14,20:03:46,14,10,1, 11.8,1,1, 12.413, 10521.019, 380.751, 52788.817 24/05/14,20:03:46,15,10,1, 11.8,1,1, 12.413, 10520.731, 380.827, 52791.515 24/05/14,20:03:46,16,10,1, 11.8,1,1, 12.413, 10522.287, 380.812, 52791.484 24/05/14,20:03:46,17,10,1, 11.8,1,1, 12.413, 10520.823, 380.897, 52789.502 24/05/14,20:03:46,18,10,1, 11.8,1,1, 12.413, 10521.723, 380.669, 52792.543 24/05/14,20:03:46,19,10,1, 11.8,1,1, 12.413, 10522.008, 380.670, 52789.948 24/05/14,20:03:47,00,10,1, 11.9,1,1, 12.412, 10522.003, 380.670, 52789.948 24/05/14,20:03:47,01,10,1, 11.9,1,1, 12.412, 10521.163, 380.937, 52790.373 24/05/14,20:03:47,02,10,1, 11.9,1,1, 12.412, 10521.532, 380.494, 52791.522 24/05/14,20:03:47,03,10,1, 11.9,1,1, 12.412, 10521.404, 380.777, 52789.903 24/05/14,20:03:47,04,10,1, 11.9,1,1, 12.412, 10520.774, 380.787, 52790.557 24/05/14,20:03:47,05,10,1, 11.9,1,1, 12.412, 10521.543, 380.625, 52791.258 24/05/14,20:03:47,06,10,1, 11.9,1,1, 12.412, 10521.160, 381.096, 52790.062 24/05/14,20:03:47,07,10,1, 11.9,1,1, 12.412, 10521.287, 380.697, 52791.572 24/05/14,20:03:47,08,10,1, 11.9,1,1, 12.412, 10521.958, 380.790, 52791.022 24/05/14,20:03:47,09,10,1, 11.9,1,1, 12.412, 10521.143, 380.960, 52790.406 24/05/14,20:03:47,10,10,1, 11.9,1,1, 12.412, 10521.504, 380.469, 52791.479 24/05/14,20:03:47,11,10,1, 11.9,1,1, 12.412, 10521.403, 380.844, 52790.047 24/05/14,20:03:47,12,10,1, 11.9,1,1, 12.412, 10520.656, 380.792, 52790.656 24/05/14,20:03:47,13,10,1, 11.9,1,1, 12.412, 10521.485, 380.618, 52791.133 24/05/14,20:03:47,14,10,1, 11.9,1,1, 12.412, 10521.197, 381.152, 52790.114 24/05/14,20:03:47,15,10,1, 11.9,1,1, 12.412, 10521.277, 380.741, 52791.647 24/05/14,20:03:47,16,10,1, 11.9,1,1, 12.412, 10521.870, 380.795, 52790.976 24/05/14,20:03:47,17,10,1, 11.9,1,1, 12.412, 10521.145, 380.940, 52790.289 24/05/14,20:03:47,18,10,1, 11.9,1,1, 12.412, 10521.466, 380.420, 52791.353 24/05/14,20:03:47,19,10,1, 11.9,1,1, 12.412, 10521.337, 380.890, 52790.010 24/05/14,20:03:48,00,10,1, 11.9,1,1, 12.414, 10521.336, 380.890, 52790.010 24/05/14,20:03:48,01,10,1, 11.9,1,1, 12.414, 10520.892, 380.779, 52790.429 24/05/14,20:03:48,02,10,1, 11.9,1,1, 12.414, 10521.357, 380.445, 52791.216 24/05/14,20:03:48,03,10,1, 11.9,1,1, 12.414, 10521.155, 381.049, 52789.915 24/05/14,20:03:48,04,10,1, 11.9,1,1, 12.414, 10520.862, 380.752, 52791.003 24/05/14,20:03:48,05,10,1, 11.9,1,1, 12.414, 10521.784, 380.782, 52791.188 24/05/14,20:03:48,06,10,1, 11.9,1,1, 12.414, 10521.214, 381.105, 52790.319 24/05/14,20:03:48,07,10,1, 11.9,1,1, 12.414, 10521.454, 380.469, 52791.647 24/05/14,20:03:48,08,10,1, 11.9,1,1, 12.414, 10521.784, 380.887, 52790.655 24/05/14,20:03:48,09,10,1, 11.9,1,1, 12.414, 10520.892, 380.719, 52790.430 24/05/14,20:03:48,10,10,1, 11.9,1,1, 12.414, 10521.376, 380.469, 52791.153 24/05/14,20:03:48,11,10,1, 11.9,1,1, 12.414, 10521.125, 381.042, 52789.921 24/05/14,20:03:48,12,10,1, 11.9,1,1, 12.414, 10520.890, 380.724, 52791.061 24/05/14,20:03:48,13,10,1, 11.9,1,1, 12.414, 10521.803, 380.847, 52791.269 24/05/14,20:03:48,14,10,1, 11.9,1,1, 12.414, 10521.235, 381.058, 52790.408 24/05/14,20:03:48,15,10,1, 11.9,1,1, 12.414, 10521.485, 380.489, 52791.634 24/05/14,20:03:48,16,10,1, 11.9,1,1, 12.414, 10521.759, 380.895, 52790.542 24/05/14,20:03:48,17,10,1, 11.9,1,1, 12.414, 10520.784, 380.676, 52790.336 24/05/14,20:03:48,18,10,1, 11.9,1,1, 12.414, 10521.344, 380.551, 52791.315 24/05/14,20:03:48,19,10,1, 11.9,1,1, 12.414, 10521.091, 381.050, 52789.893 24/05/14,20:03:49,00,09,1, 11.9,1,1, 12.413, 10521.085, 381.050, 52789.893 24/05/14,20:03:49,01,09,1, 11.9,1,1, 12.413, 10520.651, 380.673, 52790.479 24/05/14,20:03:49,02,09,1, 11.9,1,1, 12.413, 10521.415, 380.712, 52791.259 24/05/14,20:03:49,03,09,1, 11.9,1,1, 12.413, 10521.083, 381.098, 52790.071 24/05/14,20:03:49,04,09,1, 11.9,1,1, 12.413, 10521.207, 380.705, 52791.560 24/05/14,20:03:49,05,09,1, 11.9,1,1, 12.413, 10521.922, 380.888, 52791.179 24/05/14,20:03:49,06,09,1, 11.9,1,1, 12.413, 10521.060, 380.826, 52790.436 24/05/14,20:03:49,07,09,1, 11.9,1,1, 12.413, 10521.472, 380.526, 52791.479 24/05/14,20:03:49,08,09,1, 11.9,1,1, 12.413, 10521.339, 380.827, 52790.078 24/05/14,20:03:49,09,09,1, 11.9,1,1, 12.413, 10520.644, 380.733, 52790.445 24/05/14,20:03:49,10,09,1, 11.9,1,1, 12.413, 10521.500, 380.676, 52791.143 24/05/14,20:03:49,11,09,1, 11.9,1,1, 12.413, 10521.143, 381.093, 52790.129 24/05/14,20:03:49,12,09,1, 11.9,1,1, 12.413, 10521.205, 380.722, 52791.587 24/05/14,20:03:49,13,09,1, 11.9,1,1, 12.413, 10521.853, 380.813, 52791.034 24/05/14,20:03:49,14,09,1, 11.9,1,1, 12.413, 10521.071, 380.916, 52790.495 24/05/14,20:03:49,15,09,1, 11.9,1,1, 12.413, 10521.438, 380.520, 52791.644 24/05/14,20:03:49,16,09,1, 11.9,1,1, 12.413, 10521.327, 380.872, 52790.013 24/05/14,20:03:49,17,09,1, 11.9,1,1, 12.413, 10520.648, 380.760, 52790.523 24/05/14,20:03:49,18,09,1, 11.9,1,1, 12.413, 10521.490, 380.661, 52791.203 24/05/14,20:03:49,19,09,1, 11.9,1,1, 12.413, 10521.410, 381.139, 52791.106 24/05/14,20:03:50,00,09,1, 11.9,1,1, 12.414, 10521.402, 381.139, 52791.106 24/05/14,20:03:50,01,09,1, 11.9,1,1, 12.414, 10520.291, 380.736, 52790.200 24/05/14,20:03:50,02,09,1, 11.9,1,1, 12.414, 10522.015, 380.752, 52791.255 24/05/14,20:03:50,03,09,1, 11.9,1,1, 12.414, 10520.927, 381.020, 52789.734 24/05/14,20:03:50,04,09,1, 11.9,1,1, 12.414, 10521.536, 380.697, 52792.343 24/05/14,20:03:50,05,09,1, 11.9,1,1, 12.414, 10521.886, 380.731, 52790.513 24/05/14,20:03:50,06,09,1, 11.9,1,1, 12.414, 10520.581, 380.825, 52790.383 24/05/14,20:03:50,07,09,1, 11.9,1,1, 12.414, 10521.585, 380.566, 52791.873 24/05/14,20:03:50,08,09,1, 11.9,1,1, 12.414, 10521.001, 380.890, 52789.468 24/05/14,20:03:50,09,09,1, 11.9,1,1, 12.414, 10520.693, 380.880, 52791.385 24/05/14,20:03:50,10,09,1, 11.9,1,1, 12.414, 10521.952, 380.729, 52791.392 24/05/14,20:03:50,11,09,1, 11.9,1,1, 12.414, 10520.909, 381.017, 52789.865 24/05/14,20:03:50,12,09,1, 11.9,1,1, 12.414, 10521.577, 380.630, 52792.365 24/05/14,20:03:50,13,09,1, 11.9,1,1, 12.414, 10521.835, 380.754, 52790.371 24/05/14,20:03:50,14,09,1, 11.9,1,1, 12.414, 10520.585, 380.815, 52790.283 24/05/14,20:03:50,15,09,1, 11.9,1,1, 12.414, 10521.588, 380.500, 52791.786 24/05/14,20:03:50,16,09,1, 11.9,1,1, 12.414, 10520.979, 380.926, 52789.391 24/05/14,20:03:50,17,09,1, 11.9,1,1, 12.414, 10520.696, 380.831, 52791.404 24/05/14,20:03:50,18,09,1, 11.9,1,1, 12.414, 10521.954, 380.781, 52791.391 24/05/14,20:03:50,19,09,1, 11.9,1,1, 12.414, 10520.966, 381.062, 52790.094 24/05/14,20:03:51,00,10,1, 11.9,1,1, 12.412, 10520.960, 381.062, 52790.094 24/05/14,20:03:51,01,10,1, 11.9,1,1, 12.412, 10520.944, 380.738, 52791.839 24/05/14,20:03:51,02,10,1, 11.9,1,1, 12.412, 10522.093, 380.779, 52791.277 24/05/14,20:03:51,03,10,1, 11.9,1,1, 12.412, 10520.850, 380.956, 52790.129 24/05/14,20:03:51,04,10,1, 11.9,1,1, 12.412, 10521.602, 380.521, 52792.171 24/05/14,20:03:51,05,10,1, 11.9,1,1, 12.412, 10521.548, 380.821, 52789.874 24/05/14,20:03:51,06,10,1, 11.9,1,1, 12.412, 10520.431, 380.684, 52790.527 24/05/14,20:03:51,07,10,1, 11.9,1,1, 12.412, 10521.641, 380.620, 52791.612 24/05/14,20:03:51,08,10,1, 11.9,1,1, 12.412, 10520.880, 381.023, 52789.576 24/05/14,20:03:51,09,10,1, 11.9,1,1, 12.412, 10520.996, 380.725, 52791.850 24/05/14,20:03:51,10,10,1, 11.9,1,1, 12.412, 10522.062, 380.844, 52791.284 24/05/14,20:03:51,11,10,1, 11.9,1,1, 12.412, 10520.846, 380.892, 52790.088 24/05/14,20:03:51,12,10,1, 11.9,1,1, 12.412, 10521.612, 380.513, 52792.166 24/05/14,20:03:51,13,10,1, 11.9,1,1, 12.412, 10521.521, 380.831, 52789.944 24/05/14,20:03:51,14,10,1, 11.9,1,1, 12.412, 10520.402, 380.678, 52790.540 24/05/14,20:03:51,15,10,1, 11.9,1,1, 12.412, 10521.643, 380.652, 52791.585 24/05/14,20:03:51,16,10,1, 11.9,1,1, 12.412, 10520.823, 381.018, 52789.531 24/05/14,20:03:51,17,10,1, 11.9,1,1, 12.412, 10521.018, 380.750, 52791.939 24/05/14,20:03:51,18,10,1, 11.9,1,1, 12.412, 10522.075, 380.829, 52791.223 24/05/14,20:03:51,19,10,1, 11.9,1,1, 12.412, 10520.803, 380.844, 52790.055 24/05/14,20:03:52,00,10,1, 11.9,1,1, 12.413, 10520.802, 380.844, 52790.055 24/05/14,20:03:52,01,10,1, 11.9,1,1, 12.413, 10521.241, 380.714, 52792.238 24/05/14,20:03:52,02,10,1, 11.9,1,1, 12.413, 10522.003, 380.853, 52790.795 24/05/14,20:03:52,03,10,1, 11.9,1,1, 12.413, 10520.644, 380.746, 52790.104 24/05/14,20:03:52,04,10,1, 11.9,1,1, 12.413, 10521.595, 380.519, 52791.978 24/05/14,20:03:52,05,10,1, 11.9,1,1, 12.413, 10521.092, 380.792, 52789.396 24/05/14,20:03:52,06,10,1, 11.9,1,1, 12.413, 10520.403, 380.726, 52790.864 24/05/14,20:03:52,07,10,1, 11.9,1,1, 12.413, 10521.783, 380.755, 52791.514 24/05/14,20:03:52,08,10,1, 11.9,1,1, 12.413, 10520.829, 380.979, 52789.733 24/05/14,20:03:52,09,10,1, 11.9,1,1, 12.413, 10521.341, 380.748, 52792.313 24/05/14,20:03:52,10,10,1, 11.9,1,1, 12.413, 10521.914, 380.761, 52790.806 24/05/14,20:03:52,11,10,1, 11.9,1,1, 12.413, 10520.619, 380.775, 52790.134 24/05/14,20:03:52,12,10,1, 11.9,1,1, 12.413, 10521.553, 380.540, 52791.977 24/05/14,20:03:52,13,10,1, 11.9,1,1, 12.413, 10521.037, 380.781, 52789.506 24/05/14,20:03:52,14,10,1, 11.9,1,1, 12.413, 10520.466, 380.764, 52791.103 24/05/14,20:03:52,15,10,1, 11.9,1,1, 12.413, 10521.768, 380.730, 52791.501 24/05/14,20:03:52,16,10,1, 11.9,1,1, 12.413, 10520.811, 380.951, 52789.649 24/05/14,20:03:52,17,10,1, 11.9,1,1, 12.413, 10521.347, 380.735, 52792.263 24/05/14,20:03:52,18,10,1, 11.9,1,1, 12.413, 10521.906, 380.715, 52790.657 24/05/14,20:03:52,19,10,1, 11.9,1,1, 12.413, 10520.625, 380.754, 52790.112 24/05/14,20:03:53,00,10,1, 11.9,1,1, 12.412, 10520.618, 380.754, 52790.112 24/05/14,20:03:53,01,10,1, 11.9,1,1, 12.412, 10521.375, 380.614, 52791.857 24/05/14,20:03:53,02,10,1, 11.9,1,1, 12.412, 10521.596, 380.814, 52790.652 24/05/14,20:03:53,03,10,1, 11.9,1,1, 12.412, 10520.782, 380.784, 52790.330 24/05/14,20:03:53,04,10,1, 11.9,1,1, 12.412, 10521.278, 380.466, 52791.318 24/05/14,20:03:53,05,10,1, 11.9,1,1, 12.412, 10520.995, 380.933, 52789.927 24/05/14,20:03:53,06,10,1, 11.9,1,1, 12.412, 10520.760, 380.801, 52791.241 24/05/14,20:03:53,07,10,1, 11.9,1,1, 12.412, 10521.632, 380.759, 52791.305 24/05/14,20:03:53,08,10,1, 11.9,1,1, 12.412, 10521.099, 381.075, 52790.381 24/05/14,20:03:53,09,10,1, 11.9,1,1, 12.412, 10521.420, 380.602, 52791.823 24/05/14,20:03:53,10,10,1, 11.9,1,1, 12.412, 10521.581, 380.746, 52790.637 24/05/14,20:03:53,11,10,1, 11.9,1,1, 12.412, 10520.697, 380.830, 52790.484 24/05/14,20:03:53,12,10,1, 11.9,1,1, 12.412, 10521.204, 380.414, 52791.364 24/05/14,20:03:53,13,10,1, 11.9,1,1, 12.412, 10520.979, 380.990, 52790.059 24/05/14,20:03:53,14,10,1, 11.9,1,1, 12.412, 10520.766, 380.788, 52791.245 24/05/14,20:03:53,15,10,1, 11.9,1,1, 12.412, 10521.625, 380.803, 52791.289 24/05/14,20:03:53,16,10,1, 11.9,1,1, 12.412, 10521.094, 381.089, 52790.420 24/05/14,20:03:53,17,10,1, 11.9,1,1, 12.412, 10521.419, 380.555, 52791.774 24/05/14,20:03:53,18,10,1, 11.9,1,1, 12.412, 10521.594, 380.772, 52790.611 24/05/14,20:03:53,19,10,1, 11.9,1,1, 12.412, 10520.780, 380.779, 52790.466 24/05/14,20:03:54,00,10,1, 11.9,1,1, 12.412, 10520.777, 380.779, 52790.466 24/05/14,20:03:54,01,10,1, 11.9,1,1, 12.412, 10521.357, 380.451, 52791.623 24/05/14,20:03:54,02,10,1, 11.9,1,1, 12.412, 10521.387, 380.851, 52790.421 24/05/14,20:03:54,03,10,1, 11.9,1,1, 12.412, 10520.564, 380.706, 52790.403 24/05/14,20:03:54,04,10,1, 11.9,1,1, 12.412, 10521.260, 380.516, 52791.208 24/05/14,20:03:54,05,10,1, 11.9,1,1, 12.412, 10520.977, 381.120, 52790.150 24/05/14,20:03:54,06,10,1, 11.9,1,1, 12.412, 10520.923, 380.676, 52791.392 24/05/14,20:03:54,07,10,1, 11.9,1,1, 12.412, 10521.714, 380.781, 52791.299 24/05/14,20:03:54,08,10,1, 11.9,1,1, 12.412, 10521.093, 381.049, 52790.622 24/05/14,20:03:54,09,10,1, 11.9,1,1, 12.412, 10521.329, 380.433, 52791.635 24/05/14,20:03:54,10,10,1, 11.9,1,1, 12.412, 10521.378, 380.881, 52790.389 24/05/14,20:03:54,11,10,1, 11.9,1,1, 12.412, 10520.594, 380.712, 52790.535 24/05/14,20:03:54,12,10,1, 11.9,1,1, 12.412, 10521.237, 380.512, 52791.232 24/05/14,20:03:54,13,10,1, 11.9,1,1, 12.412, 10520.986, 381.142, 52790.219 24/05/14,20:03:54,14,10,1, 11.9,1,1, 12.412, 10520.914, 380.673, 52791.291 24/05/14,20:03:54,15,10,1, 11.9,1,1, 12.412, 10521.722, 380.811, 52791.284 24/05/14,20:03:54,16,10,1, 11.9,1,1, 12.412, 10521.087, 381.030, 52790.560 24/05/14,20:03:54,17,10,1, 11.9,1,1, 12.412, 10521.372, 380.447, 52791.702 24/05/14,20:03:54,18,10,1, 11.9,1,1, 12.412, 10521.441, 380.875, 52790.487 24/05/14,20:03:54,19,10,1, 11.9,1,1, 12.412, 10520.584, 380.679, 52790.553 24/05/14,20:03:55,00,10,1, 11.9,1,1, 12.413, 10520.576, 380.679, 52790.553 24/05/14,20:03:55,01,10,1, 11.9,1,1, 12.413, 10521.279, 380.359, 52791.577 24/05/14,20:03:55,02,10,1, 11.9,1,1, 12.413, 10521.260, 380.911, 52790.336 24/05/14,20:03:55,03,10,1, 11.9,1,1, 12.413, 10520.541, 380.642, 52790.628 24/05/14,20:03:55,04,10,1, 11.9,1,1, 12.413, 10521.244, 380.658, 52791.274 24/05/14,20:03:55,05,10,1, 11.9,1,1, 12.413, 10521.001, 381.101, 52790.174 24/05/14,20:03:55,06,10,1, 11.9,1,1, 12.413, 10521.031, 380.657, 52791.520 24/05/14,20:03:55,07,10,1, 11.9,1,1, 12.413, 10521.769, 380.869, 52791.318 24/05/14,20:03:55,08,10,1, 11.9,1,1, 12.413, 10521.004, 380.875, 52790.583 24/05/14,20:03:55,09,10,1, 11.9,1,1, 12.413, 10521.258, 380.427, 52791.602 24/05/14,20:03:55,10,10,1, 11.9,1,1, 12.413, 10521.294, 380.883, 52790.327 24/05/14,20:03:55,11,10,1, 11.9,1,1, 12.413, 10520.489, 380.686, 52790.524 24/05/14,20:03:55,12,10,1, 11.9,1,1, 12.413, 10521.263, 380.654, 52791.303 24/05/14,20:03:55,13,10,1, 11.9,1,1, 12.413, 10520.987, 381.080, 52790.325 24/05/14,20:03:55,14,10,1, 11.9,1,1, 12.413, 10521.056, 380.659, 52791.553 24/05/14,20:03:55,15,10,1, 11.9,1,1, 12.413, 10521.747, 380.840, 52791.227 24/05/14,20:03:55,16,10,1, 11.9,1,1, 12.413, 10521.002, 380.817, 52790.546 24/05/14,20:03:55,17,10,1, 11.9,1,1, 12.413, 10521.296, 380.465, 52791.747 24/05/14,20:03:55,18,10,1, 11.9,1,1, 12.413, 10521.207, 380.839, 52790.294 24/05/14,20:03:55,19,10,1, 11.9,1,1, 12.413, 10520.538, 380.655, 52790.594 24/05/14,20:03:56,00,10,1, 11.9,1,1, 12.413, 10520.535, 380.655, 52790.594 24/05/14,20:03:56,01,10,1, 11.9,1,1, 12.413, 10521.258, 380.437, 52791.489 24/05/14,20:03:56,02,10,1, 11.9,1,1, 12.413, 10521.166, 380.870, 52790.238 24/05/14,20:03:56,03,10,1, 11.9,1,1, 12.413, 10520.545, 380.612, 52790.728 24/05/14,20:03:56,04,10,1, 11.9,1,1, 12.413, 10521.300, 380.725, 52791.321 24/05/14,20:03:56,05,10,1, 11.9,1,1, 12.413, 10520.992, 381.055, 52790.417 24/05/14,20:03:56,06,10,1, 11.9,1,1, 12.413, 10521.152, 380.641, 52791.899 24/05/14,20:03:56,07,10,1, 11.9,1,1, 12.413, 10521.760, 380.786, 52791.147 24/05/14,20:03:56,08,10,1, 11.9,1,1, 12.413, 10520.959, 380.832, 52790.532 24/05/14,20:03:56,09,10,1, 11.9,1,1, 12.413, 10521.186, 380.475, 52791.682 24/05/14,20:03:56,10,10,1, 11.9,1,1, 12.413, 10521.046, 380.793, 52790.137 24/05/14,20:03:56,11,10,1, 11.9,1,1, 12.413, 10520.538, 380.693, 52790.688 24/05/14,20:03:56,12,10,1, 11.9,1,1, 12.413, 10521.353, 380.670, 52791.360 24/05/14,20:03:56,13,10,1, 11.9,1,1, 12.413, 10520.973, 381.035, 52790.345 24/05/14,20:03:56,14,10,1, 11.9,1,1, 12.413, 10521.152, 380.680, 52791.813 24/05/14,20:03:56,15,10,1, 11.9,1,1, 12.413, 10521.693, 380.774, 52791.137 24/05/14,20:03:56,16,10,1, 11.9,1,1, 12.413, 10520.930, 380.881, 52790.583 24/05/14,20:03:56,17,10,1, 11.9,1,1, 12.413, 10521.201, 380.438, 52791.563 24/05/14,20:03:56,18,10,1, 11.9,1,1, 12.413, 10521.090, 380.798, 52790.136 24/05/14,20:03:56,19,10,1, 11.9,1,1, 12.413, 10520.549, 380.742, 52790.853 24/05/14,20:03:57,00,10,1, 11.9,1,1, 12.414, 10520.543, 380.742, 52790.853 24/05/14,20:03:57,01,10,1, 11.9,1,1, 12.414, 10521.217, 380.469, 52791.548 24/05/14,20:03:57,02,10,1, 11.9,1,1, 12.414, 10521.002, 380.902, 52790.098 24/05/14,20:03:57,03,10,1, 11.9,1,1, 12.414, 10520.575, 380.740, 52790.997 24/05/14,20:03:57,04,10,1, 11.9,1,1, 12.414, 10521.370, 380.681, 52791.375 24/05/14,20:03:57,05,10,1, 11.9,1,1, 12.414, 10521.030, 381.062, 52790.450 24/05/14,20:03:57,06,10,1, 11.9,1,1, 12.414, 10521.237, 380.665, 52791.873 24/05/14,20:03:57,07,10,1, 11.9,1,1, 12.414, 10521.586, 380.789, 52790.850 24/05/14,20:03:57,08,10,1, 11.9,1,1, 12.414, 10521.079, 380.878, 52790.936 24/05/14,20:03:57,09,10,1, 11.9,1,1, 12.414, 10520.920, 380.355, 52790.984 24/05/14,20:03:57,10,10,1, 11.9,1,1, 12.414, 10521.169, 381.070, 52791.139 24/05/14,20:03:57,11,10,1, 11.9,1,1, 12.414, 10520.851, 380.654, 52790.664 24/05/14,20:03:57,12,10,1, 11.9,1,1, 12.414, 10520.954, 380.627, 52791.069 24/05/14,20:03:57,13,10,1, 11.9,1,1, 12.414, 10521.410, 381.141, 52791.291 24/05/14,20:03:57,14,10,1, 11.9,1,1, 12.414, 10520.983, 380.481, 52791.031 24/05/14,20:03:57,15,10,1, 11.9,1,1, 12.414, 10521.256, 380.894, 52791.488 24/05/14,20:03:57,16,10,1, 11.9,1,1, 12.414, 10521.284, 380.875, 52790.972 24/05/14,20:03:57,17,10,1, 11.9,1,1, 12.414, 10520.806, 380.340, 52790.798 24/05/14,20:03:57,18,10,1, 11.9,1,1, 12.414, 10521.265, 381.093, 52791.271 24/05/14,20:03:57,19,10,1, 11.9,1,1, 12.414, 10520.857, 380.619, 52790.694 24/05/14,20:03:58,00,10,1, 11.9,1,1, 12.411, 10520.852, 380.619, 52790.694 24/05/14,20:03:58,01,10,1, 11.9,1,1, 12.411, 10520.778, 380.426, 52790.827 24/05/14,20:03:58,02,10,1, 11.9,1,1, 12.411, 10521.230, 381.114, 52791.289 24/05/14,20:03:58,03,10,1, 11.9,1,1, 12.411, 10520.857, 380.600, 52790.805 24/05/14,20:03:58,04,10,1, 11.9,1,1, 12.411, 10520.938, 380.732, 52791.242 24/05/14,20:03:58,05,10,1, 11.9,1,1, 12.411, 10521.380, 381.141, 52791.235 24/05/14,20:03:58,06,10,1, 11.9,1,1, 12.411, 10520.964, 380.474, 52790.990 24/05/14,20:03:58,07,10,1, 11.9,1,1, 12.411, 10521.259, 380.963, 52791.452 24/05/14,20:03:58,08,10,1, 11.9,1,1, 12.411, 10521.140, 380.793, 52790.986 24/05/14,20:03:58,09,10,1, 11.9,1,1, 12.411, 10520.775, 380.400, 52790.850 24/05/14,20:03:58,10,10,1, 11.9,1,1, 12.411, 10521.226, 381.126, 52791.154 24/05/14,20:03:58,11,10,1, 11.9,1,1, 12.411, 10520.872, 380.606, 52790.743 24/05/14,20:03:58,12,10,1, 11.9,1,1, 12.411, 10520.996, 380.738, 52791.261 24/05/14,20:03:58,13,10,1, 11.9,1,1, 12.411, 10521.342, 381.163, 52791.176 24/05/14,20:03:58,14,10,1, 11.9,1,1, 12.411, 10520.995, 380.414, 52790.923 24/05/14,20:03:58,15,10,1, 11.9,1,1, 12.411, 10521.293, 380.914, 52791.394 24/05/14,20:03:58,16,10,1, 11.9,1,1, 12.411, 10521.141, 380.817, 52790.931 24/05/14,20:03:58,17,10,1, 11.9,1,1, 12.411, 10520.723, 380.361, 52790.940 24/05/14,20:03:58,18,10,1, 11.9,1,1, 12.411, 10521.217, 381.075, 52791.061 24/05/14,20:03:58,19,10,1, 11.9,1,1, 12.411, 10520.892, 380.605, 52790.795 24/05/14,20:03:59,00,09,1, 11.9,1,1, 12.413, 10520.885, 380.605, 52790.795 24/05/14,20:03:59,01,09,1, 11.9,1,1, 12.413, 10520.729, 380.427, 52790.910 24/05/14,20:03:59,02,09,1, 11.9,1,1, 12.413, 10521.226, 381.119, 52791.257 24/05/14,20:03:59,03,09,1, 11.9,1,1, 12.413, 10520.824, 380.559, 52790.750 24/05/14,20:03:59,04,09,1, 11.9,1,1, 12.413, 10521.083, 380.761, 52791.374 24/05/14,20:03:59,05,09,1, 11.9,1,1, 12.413, 10521.409, 381.076, 52791.353 24/05/14,20:03:59,06,09,1, 11.9,1,1, 12.413, 10520.922, 380.411, 52790.939 24/05/14,20:03:59,07,09,1, 11.9,1,1, 12.413, 10521.311, 380.971, 52791.477 24/05/14,20:03:59,08,09,1, 11.9,1,1, 12.413, 10521.076, 380.756, 52790.918 24/05/14,20:03:59,09,09,1, 11.9,1,1, 12.413, 10520.748, 380.406, 52791.011 24/05/14,20:03:59,10,09,1, 11.9,1,1, 12.413, 10521.186, 381.138, 52791.330 24/05/14,20:03:59,11,09,1, 11.9,1,1, 12.413, 10520.851, 380.529, 52790.831 24/05/14,20:03:59,12,09,1, 11.9,1,1, 12.413, 10521.128, 380.810, 52791.398 24/05/14,20:03:59,13,09,1, 11.9,1,1, 12.413, 10521.412, 381.089, 52791.385 24/05/14,20:03:59,14,09,1, 11.9,1,1, 12.413, 10520.909, 380.342, 52790.993 24/05/14,20:03:59,15,09,1, 11.9,1,1, 12.413, 10521.300, 380.967, 52791.465 24/05/14,20:03:59,16,09,1, 11.9,1,1, 12.413, 10521.036, 380.715, 52790.881 24/05/14,20:03:59,17,09,1, 11.9,1,1, 12.413, 10520.765, 380.432, 52791.009 24/05/14,20:03:59,18,09,1, 11.9,1,1, 12.413, 10521.223, 381.181, 52791.388 24/05/14,20:03:59,19,09,1, 11.9,1,1, 12.413, 10520.846, 380.572, 52790.793 24/05/14,20:04:00,00,10,1, 12.0,1,1, 12.411, 10520.843, 380.572, 52790.793 24/05/14,20:04:00,01,10,1, 12.0,1,1, 12.411, 10520.656, 380.413, 52790.852 24/05/14,20:04:00,02,10,1, 12.0,1,1, 12.411, 10521.317, 381.206, 52791.500 24/05/14,20:04:00,03,10,1, 12.0,1,1, 12.411, 10520.894, 380.556, 52790.613 24/05/14,20:04:00,04,10,1, 12.0,1,1, 12.411, 10521.019, 380.855, 52791.436 24/05/14,20:04:00,05,10,1, 12.0,1,1, 12.411, 10521.461, 381.036, 52791.239 24/05/14,20:04:00,06,10,1, 12.0,1,1, 12.411, 10520.812, 380.315, 52790.773 24/05/14,20:04:00,07,10,1, 12.0,1,1, 12.411, 10521.312, 381.027, 52791.559 24/05/14,20:04:00,08,10,1, 12.0,1,1, 12.411, 10520.745, 380.729, 52790.582 24/05/14,20:04:00,09,10,1, 12.0,1,1, 12.411, 10520.946, 380.440, 52791.259 24/05/14,20:04:00,10,10,1, 12.0,1,1, 12.411, 10520.958, 381.106, 52790.443 24/05/14,20:04:00,11,10,1, 12.0,1,1, 12.411, 10520.779, 380.659, 52791.381 24/05/14,20:04:00,12,10,1, 12.0,1,1, 12.411, 10521.567, 380.764, 52791.461 24/05/14,20:04:00,13,10,1, 12.0,1,1, 12.411, 10521.009, 381.023, 52790.773 24/05/14,20:04:00,14,10,1, 12.0,1,1, 12.411, 10521.202, 380.352, 52791.781 24/05/14,20:04:00,15,10,1, 12.0,1,1, 12.411, 10521.324, 380.875, 52790.701 24/05/14,20:04:00,16,10,1, 12.0,1,1, 12.411, 10520.505, 380.679, 52790.687 24/05/14,20:04:00,17,10,1, 12.0,1,1, 12.411, 10521.132, 380.557, 52791.504 24/05/14,20:04:00,18,10,1, 12.0,1,1, 12.411, 10520.917, 381.098, 52790.451 24/05/14,20:04:00,19,10,1, 12.0,1,1, 12.411, 10520.838, 380.658, 52791.597 24/05/14,20:04:01,00,10,1, 11.9,1,1, 12.415, 10520.835, 380.658, 52791.597 24/05/14,20:04:01,01,10,1, 11.9,1,1, 12.415, 10521.059, 380.545, 52791.512 24/05/14,20:04:01,02,10,1, 11.9,1,1, 12.415, 10520.926, 381.171, 52790.559 24/05/14,20:04:01,03,10,1, 11.9,1,1, 12.415, 10520.899, 380.592, 52791.673 24/05/14,20:04:01,04,10,1, 11.9,1,1, 12.415, 10521.626, 380.864, 52791.459 24/05/14,20:04:01,05,10,1, 11.9,1,1, 12.415, 10520.923, 380.926, 52790.732 24/05/14,20:04:01,06,10,1, 11.9,1,1, 12.415, 10521.117, 380.368, 52791.654 24/05/14,20:04:01,07,10,1, 11.9,1,1, 12.415, 10521.136, 380.893, 52790.500 24/05/14,20:04:01,08,10,1, 11.9,1,1, 12.415, 10520.476, 380.627, 52790.732 24/05/14,20:04:01,09,10,1, 11.9,1,1, 12.415, 10521.170, 380.583, 52791.516 24/05/14,20:04:01,10,10,1, 11.9,1,1, 12.415, 10520.885, 381.111, 52790.446 24/05/14,20:04:01,11,10,1, 11.9,1,1, 12.415, 10520.920, 380.598, 52791.649 24/05/14,20:04:01,12,10,1, 11.9,1,1, 12.415, 10521.593, 380.877, 52791.417 24/05/14,20:04:01,13,10,1, 11.9,1,1, 12.415, 10520.889, 380.855, 52790.669 24/05/14,20:04:01,14,10,1, 11.9,1,1, 12.415, 10521.136, 380.401, 52791.672 24/05/14,20:04:01,15,10,1, 11.9,1,1, 12.415, 10521.156, 380.870, 52790.513 24/05/14,20:04:01,16,10,1, 11.9,1,1, 12.415, 10520.434, 380.639, 52790.814 24/05/14,20:04:01,17,10,1, 11.9,1,1, 12.415, 10521.181, 380.645, 52791.468 24/05/14,20:04:01,18,10,1, 11.9,1,1, 12.415, 10520.912, 381.095, 52790.419 24/05/14,20:04:01,19,10,1, 11.9,1,1, 12.415, 10520.917, 380.629, 52791.732 24/05/14,20:04:02,00,10,1, 11.9,1,1, 12.413, 10520.910, 380.629, 52791.732 24/05/14,20:04:02,01,10,1, 11.9,1,1, 12.413, 10521.740, 380.708, 52791.797 24/05/14,20:04:02,02,10,1, 11.9,1,1, 12.413, 10520.574, 381.014, 52789.863 24/05/14,20:04:02,03,10,1, 11.9,1,1, 12.413, 10521.146, 380.664, 52792.753 24/05/14,20:04:02,04,10,1, 11.9,1,1, 12.413, 10521.841, 380.797, 52790.997 24/05/14,20:04:02,05,10,1, 11.9,1,1, 12.413, 10520.347, 380.759, 52790.360 24/05/14,20:04:02,06,10,1, 11.9,1,1, 12.413, 10521.518, 380.545, 52792.489 24/05/14,20:04:02,07,10,1, 11.9,1,1, 12.413, 10520.950, 380.838, 52789.642 24/05/14,20:04:02,08,10,1, 11.9,1,1, 12.413, 10520.159, 380.720, 52791.325 24/05/14,20:04:02,09,10,1, 11.9,1,1, 12.413, 10521.759, 380.818, 52791.947 24/05/14,20:04:02,10,10,1, 11.9,1,1, 12.413, 10520.558, 380.974, 52789.721 24/05/14,20:04:02,11,10,1, 11.9,1,1, 12.413, 10521.132, 380.700, 52792.657 24/05/14,20:04:02,12,10,1, 11.9,1,1, 12.413, 10521.852, 380.770, 52790.925 24/05/14,20:04:02,13,10,1, 11.9,1,1, 12.413, 10520.340, 380.735, 52790.230 24/05/14,20:04:02,14,10,1, 11.9,1,1, 12.413, 10521.497, 380.544, 52792.463 24/05/14,20:04:02,15,10,1, 11.9,1,1, 12.413, 10520.945, 380.790, 52789.581 24/05/14,20:04:02,16,10,1, 11.9,1,1, 12.413, 10520.178, 380.789, 52791.320 24/05/14,20:04:02,17,10,1, 11.9,1,1, 12.413, 10521.751, 380.773, 52792.006 24/05/14,20:04:02,18,10,1, 11.9,1,1, 12.413, 10520.535, 380.977, 52789.851 24/05/14,20:04:02,19,10,1, 11.9,1,1, 12.413, 10521.198, 380.768, 52792.755 24/05/14,20:04:03,00,11,1, 11.9,1,1, 12.410, 10521.194, 380.768, 52792.755 24/05/14,20:04:03,01,11,1, 11.9,1,1, 12.410, 10521.833, 380.776, 52791.761 24/05/14,20:04:03,02,11,1, 11.9,1,1, 12.410, 10520.532, 380.950, 52789.991 24/05/14,20:04:03,03,11,1, 11.9,1,1, 12.410, 10521.351, 380.676, 52792.902 24/05/14,20:04:03,04,11,1, 11.9,1,1, 12.410, 10521.636, 380.727, 52790.602 24/05/14,20:04:03,05,11,1, 11.9,1,1, 12.410, 10520.147, 380.705, 52790.547 24/05/14,20:04:03,06,11,1, 11.9,1,1, 12.410, 10521.500, 380.595, 52792.309 24/05/14,20:04:03,07,11,1, 11.9,1,1, 12.410, 10520.702, 380.779, 52789.404 24/05/14,20:04:03,08,11,1, 11.9,1,1, 12.410, 10520.373, 380.773, 52791.719 24/05/14,20:04:03,09,11,1, 11.9,1,1, 12.410, 10521.831, 380.778, 52791.709 24/05/14,20:04:03,10,11,1, 11.9,1,1, 12.410, 10520.533, 380.931, 52790.029 24/05/14,20:04:03,11,11,1, 11.9,1,1, 12.410, 10521.352, 380.664, 52792.863 24/05/14,20:04:03,12,11,1, 11.9,1,1, 12.410, 10521.583, 380.697, 52790.471 24/05/14,20:04:03,13,11,1, 11.9,1,1, 12.410, 10520.184, 380.663, 52790.504 24/05/14,20:04:03,14,11,1, 11.9,1,1, 12.410, 10521.506, 380.571, 52792.354 24/05/14,20:04:03,15,11,1, 11.9,1,1, 12.410, 10520.648, 380.827, 52789.488 24/05/14,20:04:03,16,11,1, 11.9,1,1, 12.410, 10520.403, 380.843, 52791.862 24/05/14,20:04:03,17,11,1, 11.9,1,1, 12.410, 10521.805, 380.753, 52791.748 24/05/14,20:04:03,18,11,1, 11.9,1,1, 12.410, 10520.523, 380.917, 52790.004 24/05/14,20:04:03,19,11,1, 11.9,1,1, 12.410, 10521.356, 380.727, 52792.803 24/05/14,20:04:04,00,10,1, 11.9,1,1, 12.412, 10521.352, 380.727, 52792.803 24/05/14,20:04:04,01,10,1, 11.9,1,1, 12.412, 10521.887, 380.731, 52791.540 24/05/14,20:04:04,02,10,1, 11.9,1,1, 12.412, 10520.433, 380.890, 52790.167 24/05/14,20:04:04,03,10,1, 11.9,1,1, 12.412, 10521.418, 380.611, 52792.784 24/05/14,20:04:04,04,10,1, 11.9,1,1, 12.412, 10521.314, 380.651, 52789.946 24/05/14,20:04:04,05,10,1, 11.9,1,1, 12.412, 10520.078, 380.732, 52790.760 24/05/14,20:04:04,06,10,1, 11.9,1,1, 12.412, 10521.516, 380.594, 52792.178 24/05/14,20:04:04,07,10,1, 11.9,1,1, 12.412, 10520.561, 380.856, 52789.459 24/05/14,20:04:04,08,10,1, 11.9,1,1, 12.412, 10520.712, 380.865, 52792.309 24/05/14,20:04:04,09,10,1, 11.9,1,1, 12.412, 10521.893, 380.716, 52791.684 24/05/14,20:04:04,10,10,1, 11.9,1,1, 12.412, 10520.437, 380.909, 52790.229 24/05/14,20:04:04,11,10,1, 11.9,1,1, 12.412, 10521.449, 380.596, 52792.729 24/05/14,20:04:04,12,10,1, 11.9,1,1, 12.412, 10521.288, 380.711, 52790.108 24/05/14,20:04:04,13,10,1, 11.9,1,1, 12.412, 10520.125, 380.773, 52790.912 24/05/14,20:04:04,14,10,1, 11.9,1,1, 12.412, 10521.521, 380.609, 52792.146 24/05/14,20:04:04,15,10,1, 11.9,1,1, 12.412, 10520.519, 380.897, 52789.428 24/05/14,20:04:04,16,10,1, 11.9,1,1, 12.412, 10520.724, 380.836, 52792.322 24/05/14,20:04:04,17,10,1, 11.9,1,1, 12.412, 10521.846, 380.709, 52791.465 24/05/14,20:04:04,18,10,1, 11.9,1,1, 12.412, 10520.479, 380.933, 52790.261 24/05/14,20:04:04,19,10,1, 11.9,1,1, 12.412, 10521.436, 380.518, 52792.707 24/05/14,20:04:05,00,10,1, 11.9,1,1, 12.412, 10521.427, 380.518, 52792.707 24/05/14,20:04:05,01,10,1, 11.9,1,1, 12.412, 10521.842, 380.639, 52791.132 24/05/14,20:04:05,02,10,1, 11.9,1,1, 12.412, 10520.359, 380.874, 52790.316 24/05/14,20:04:05,03,10,1, 11.9,1,1, 12.412, 10521.458, 380.543, 52792.649 24/05/14,20:04:05,04,10,1, 11.9,1,1, 12.412, 10520.962, 380.658, 52789.621 24/05/14,20:04:05,05,10,1, 11.9,1,1, 12.412, 10520.082, 380.793, 52791.182 24/05/14,20:04:05,06,10,1, 11.9,1,1, 12.412, 10521.594, 380.632, 52792.001 24/05/14,20:04:05,07,10,1, 11.9,1,1, 12.412, 10520.451, 380.948, 52789.700 24/05/14,20:04:05,08,10,1, 11.9,1,1, 12.412, 10521.004, 380.852, 52792.714 24/05/14,20:04:05,09,10,1, 11.9,1,1, 12.412, 10521.837, 380.657, 52791.063 24/05/14,20:04:05,10,10,1, 11.9,1,1, 12.412, 10520.268, 380.837, 52790.463 24/05/14,20:04:05,11,10,1, 11.9,1,1, 12.412, 10521.412, 380.452, 52792.587 24/05/14,20:04:05,12,10,1, 11.9,1,1, 12.412, 10520.905, 380.673, 52789.554 24/05/14,20:04:05,13,10,1, 11.9,1,1, 12.412, 10520.102, 380.763, 52791.220 24/05/14,20:04:05,14,10,1, 11.9,1,1, 12.412, 10521.551, 380.574, 52791.896 24/05/14,20:04:05,15,10,1, 11.9,1,1, 12.412, 10520.497, 380.983, 52789.792 24/05/14,20:04:05,16,10,1, 11.9,1,1, 12.412, 10520.962, 380.730, 52792.645 24/05/14,20:04:05,17,10,1, 11.9,1,1, 12.412, 10521.824, 380.721, 52791.023 24/05/14,20:04:05,18,10,1, 11.9,1,1, 12.412, 10520.321, 380.869, 52790.366 24/05/14,20:04:05,19,10,1, 11.9,1,1, 12.412, 10521.476, 380.476, 52792.586 24/05/14,20:04:06,00,10,1, 11.9,1,1, 12.412, 10521.469, 380.476, 52792.586 24/05/14,20:04:06,01,10,1, 11.9,1,1, 12.412, 10521.642, 380.686, 52790.726 24/05/14,20:04:06,02,10,1, 11.9,1,1, 12.412, 10520.171, 380.807, 52790.620 24/05/14,20:04:06,03,10,1, 11.9,1,1, 12.412, 10521.358, 380.469, 52792.337 24/05/14,20:04:06,04,10,1, 11.9,1,1, 12.412, 10520.693, 380.828, 52789.554 24/05/14,20:04:06,05,10,1, 11.9,1,1, 12.412, 10520.262, 380.798, 52791.714 24/05/14,20:04:06,06,10,1, 11.9,1,1, 12.412, 10521.701, 380.712, 52791.828 24/05/14,20:04:06,07,10,1, 11.9,1,1, 12.412, 10520.523, 381.037, 52790.074 24/05/14,20:04:06,08,10,1, 11.9,1,1, 12.412, 10521.235, 380.647, 52792.924 24/05/14,20:04:06,09,10,1, 11.9,1,1, 12.412, 10521.591, 380.664, 52790.656 24/05/14,20:04:06,10,10,1, 11.9,1,1, 12.412, 10520.179, 380.830, 52790.548 24/05/14,20:04:06,11,10,1, 11.9,1,1, 12.412, 10521.403, 380.482, 52792.291 24/05/14,20:04:06,12,10,1, 11.9,1,1, 12.412, 10520.675, 380.831, 52789.457 24/05/14,20:04:06,13,10,1, 11.9,1,1, 12.412, 10520.309, 380.790, 52791.747 24/05/14,20:04:06,14,10,1, 11.9,1,1, 12.412, 10521.717, 380.756, 52791.799 24/05/14,20:04:06,15,10,1, 11.9,1,1, 12.412, 10520.580, 381.023, 52790.144 24/05/14,20:04:06,16,10,1, 11.9,1,1, 12.412, 10521.188, 380.603, 52792.787 24/05/14,20:04:06,17,10,1, 11.9,1,1, 12.412, 10521.629, 380.773, 52790.624 24/05/14,20:04:06,18,10,1, 11.9,1,1, 12.412, 10520.165, 380.759, 52790.611 24/05/14,20:04:06,19,10,1, 11.9,1,1, 12.412, 10521.434, 380.453, 52792.298 24/05/14,20:04:07,00,10,1, 11.9,1,1, 12.411, 10521.427, 380.453, 52792.298 24/05/14,20:04:07,01,10,1, 11.9,1,1, 12.411, 10521.232, 380.696, 52790.083 24/05/14,20:04:07,02,10,1, 11.9,1,1, 12.411, 10520.103, 380.753, 52790.982 24/05/14,20:04:07,03,10,1, 11.9,1,1, 12.411, 10521.439, 380.523, 52792.092 24/05/14,20:04:07,04,10,1, 11.9,1,1, 12.411, 10520.466, 380.940, 52789.695 24/05/14,20:04:07,05,10,1, 11.9,1,1, 12.411, 10520.690, 380.758, 52792.383 24/05/14,20:04:07,06,10,1, 11.9,1,1, 12.411, 10521.837, 380.782, 52791.522 24/05/14,20:04:07,07,10,1, 11.9,1,1, 12.411, 10520.452, 380.963, 52790.456 24/05/14,20:04:07,08,10,1, 11.9,1,1, 12.411, 10521.376, 380.497, 52792.864 24/05/14,20:04:07,09,10,1, 11.9,1,1, 12.411, 10521.155, 380.731, 52790.135 24/05/14,20:04:07,10,10,1, 11.9,1,1, 12.411, 10520.055, 380.790, 52790.936 24/05/14,20:04:07,11,10,1, 11.9,1,1, 12.411, 10521.455, 380.559, 52792.128 24/05/14,20:04:07,12,10,1, 11.9,1,1, 12.411, 10520.491, 381.021, 52789.824 24/05/14,20:04:07,13,10,1, 11.9,1,1, 12.411, 10520.712, 380.770, 52792.403 24/05/14,20:04:07,14,10,1, 11.9,1,1, 12.411, 10521.827, 380.778, 52791.547 24/05/14,20:04:07,15,10,1, 11.9,1,1, 12.411, 10520.411, 380.897, 52790.447 24/05/14,20:04:07,16,10,1, 11.9,1,1, 12.411, 10521.345, 380.470, 52792.710 24/05/14,20:04:07,17,10,1, 11.9,1,1, 12.411, 10521.170, 380.762, 52790.048 24/05/14,20:04:07,18,10,1, 11.9,1,1, 12.411, 10520.023, 380.719, 52790.995 24/05/14,20:04:07,19,10,1, 11.9,1,1, 12.411, 10521.435, 380.566, 52792.063 24/05/14,20:04:08,00,11,1, 11.9,1,1, 12.411, 10521.427, 380.566, 52792.063 24/05/14,20:04:08,01,11,1, 11.9,1,1, 12.411, 10520.718, 380.747, 52789.764 24/05/14,20:04:08,02,11,1, 11.9,1,1, 12.411, 10520.163, 380.781, 52791.436 24/05/14,20:04:08,03,11,1, 11.9,1,1, 12.411, 10521.567, 380.656, 52791.882 24/05/14,20:04:08,04,11,1, 11.9,1,1, 12.411, 10520.534, 381.053, 52790.196 24/05/14,20:04:08,05,11,1, 11.9,1,1, 12.411, 10521.073, 380.645, 52792.909 24/05/14,20:04:08,06,11,1, 11.9,1,1, 12.411, 10521.664, 380.736, 52791.007 24/05/14,20:04:08,07,11,1, 11.9,1,1, 12.411, 10520.229, 380.807, 52790.579 24/05/14,20:04:08,08,11,1, 11.9,1,1, 12.411, 10521.297, 380.459, 52792.416 24/05/14,20:04:08,09,11,1, 11.9,1,1, 12.411, 10520.711, 380.819, 52789.743 24/05/14,20:04:08,10,11,1, 11.9,1,1, 12.411, 10520.179, 380.747, 52791.608 24/05/14,20:04:08,11,11,1, 11.9,1,1, 12.411, 10521.567, 380.708, 52792.003 24/05/14,20:04:08,12,11,1, 11.9,1,1, 12.411, 10520.411, 381.046, 52790.139 24/05/14,20:04:08,13,11,1, 11.9,1,1, 12.411, 10521.070, 380.616, 52792.790 24/05/14,20:04:08,14,11,1, 11.9,1,1, 12.411, 10521.667, 380.764, 52791.003 24/05/14,20:04:08,15,11,1, 11.9,1,1, 12.411, 10520.204, 380.766, 52790.716 24/05/14,20:04:08,16,11,1, 11.9,1,1, 12.411, 10521.359, 380.454, 52792.454 24/05/14,20:04:08,17,11,1, 11.9,1,1, 12.411, 10520.688, 380.842, 52789.761 24/05/14,20:04:08,18,11,1, 11.9,1,1, 12.411, 10520.155, 380.753, 52791.694 24/05/14,20:04:08,19,11,1, 11.9,1,1, 12.411, 10521.621, 380.743, 52792.019 24/05/14,20:04:09,00,11,1, 11.9,1,1, 12.410, 10521.619, 380.743, 52792.019 24/05/14,20:04:09,01,11,1, 11.9,1,1, 12.410, 10520.378, 380.922, 52789.736 24/05/14,20:04:09,02,11,1, 11.9,1,1, 12.410, 10520.569, 380.796, 52792.240 24/05/14,20:04:09,03,11,1, 11.9,1,1, 12.410, 10521.738, 380.764, 52791.760 24/05/14,20:04:09,04,11,1, 11.9,1,1, 12.410, 10520.472, 381.012, 52790.533 24/05/14,20:04:09,05,11,1, 11.9,1,1, 12.410, 10521.305, 380.556, 52792.881 24/05/14,20:04:09,06,11,1, 11.9,1,1, 12.410, 10521.242, 380.725, 52790.295 24/05/14,20:04:09,07,11,1, 11.9,1,1, 12.410, 10520.062, 380.733, 52790.966 24/05/14,20:04:09,08,11,1, 11.9,1,1, 12.410, 10521.319, 380.510, 52792.128 24/05/14,20:04:09,09,11,1, 11.9,1,1, 12.410, 10520.456, 380.947, 52789.676 24/05/14,20:04:09,10,11,1, 11.9,1,1, 12.410, 10520.596, 380.793, 52792.387 24/05/14,20:04:09,11,11,1, 11.9,1,1, 12.410, 10521.720, 380.830, 52791.680 24/05/14,20:04:09,12,11,1, 11.9,1,1, 12.410, 10520.409, 380.968, 52790.495 24/05/14,20:04:09,13,11,1, 11.9,1,1, 12.410, 10521.320, 380.535, 52792.860 24/05/14,20:04:09,14,11,1, 11.9,1,1, 12.410, 10521.192, 380.762, 52790.277 24/05/14,20:04:09,15,11,1, 11.9,1,1, 12.410, 10520.005, 380.743, 52790.983 24/05/14,20:04:09,16,11,1, 11.9,1,1, 12.410, 10521.338, 380.567, 52792.193 24/05/14,20:04:09,17,11,1, 11.9,1,1, 12.410, 10520.493, 380.990, 52789.806 24/05/14,20:04:09,18,11,1, 11.9,1,1, 12.410, 10520.601, 380.745, 52792.542 24/05/14,20:04:09,19,11,1, 11.9,1,1, 12.410, 10521.743, 380.797, 52791.661 24/05/14,20:04:10,00,11,1, 11.9,1,1, 12.411, 10521.736, 380.797, 52791.661 24/05/14,20:04:10,01,11,1, 11.9,1,1, 12.411, 10520.415, 381.055, 52790.107 24/05/14,20:04:10,02,11,1, 11.9,1,1, 12.411, 10521.057, 380.704, 52792.819 24/05/14,20:04:10,03,11,1, 11.9,1,1, 12.411, 10521.640, 380.666, 52791.075 24/05/14,20:04:10,04,11,1, 11.9,1,1, 12.411, 10520.256, 380.848, 52790.747 24/05/14,20:04:10,05,11,1, 11.9,1,1, 12.411, 10521.311, 380.430, 52792.526 24/05/14,20:04:10,06,11,1, 11.9,1,1, 12.411, 10520.719, 380.801, 52789.869 24/05/14,20:04:10,07,11,1, 11.9,1,1, 12.411, 10520.128, 380.783, 52791.758 24/05/14,20:04:10,08,11,1, 11.9,1,1, 12.411, 10521.520, 380.641, 52792.026 24/05/14,20:04:10,09,11,1, 11.9,1,1, 12.411, 10520.439, 381.054, 52790.102 24/05/14,20:04:10,10,11,1, 11.9,1,1, 12.411, 10521.114, 380.653, 52792.827 24/05/14,20:04:10,11,11,1, 11.9,1,1, 12.411, 10521.620, 380.735, 52791.108 24/05/14,20:04:10,12,11,1, 11.9,1,1, 12.411, 10520.198, 380.738, 52790.689 24/05/14,20:04:10,13,11,1, 11.9,1,1, 12.411, 10521.319, 380.424, 52792.521 24/05/14,20:04:10,14,11,1, 11.9,1,1, 12.411, 10520.684, 380.866, 52789.809 24/05/14,20:04:10,15,11,1, 11.9,1,1, 12.411, 10520.140, 380.749, 52791.708 24/05/14,20:04:10,16,11,1, 11.9,1,1, 12.411, 10521.587, 380.701, 52792.081 24/05/14,20:04:10,17,11,1, 11.9,1,1, 12.411, 10520.461, 381.031, 52790.261 24/05/14,20:04:10,18,11,1, 11.9,1,1, 12.411, 10521.071, 380.632, 52792.912 24/05/14,20:04:10,19,11,1, 11.9,1,1, 12.411, 10521.553, 380.774, 52791.052 24/05/14,20:04:11,00,11,1, 11.9,1,1, 12.412, 10521.553, 380.774, 52791.052 24/05/14,20:04:11,01,11,1, 11.9,1,1, 12.412, 10520.409, 380.936, 52790.453 24/05/14,20:04:11,02,11,1, 11.9,1,1, 12.412, 10521.286, 380.548, 52792.875 24/05/14,20:04:11,03,11,1, 11.9,1,1, 12.412, 10521.130, 380.677, 52790.290 24/05/14,20:04:11,04,11,1, 11.9,1,1, 12.412, 10519.993, 380.792, 52791.136 24/05/14,20:04:11,05,11,1, 11.9,1,1, 12.412, 10521.360, 380.527, 52792.166 24/05/14,20:04:11,06,11,1, 11.9,1,1, 12.412, 10520.447, 380.980, 52789.924 24/05/14,20:04:11,07,11,1, 11.9,1,1, 12.412, 10520.623, 380.824, 52792.456 24/05/14,20:04:11,08,11,1, 11.9,1,1, 12.412, 10521.762, 380.689, 52791.569 24/05/14,20:04:11,09,11,1, 11.9,1,1, 12.412, 10520.365, 380.998, 52790.582 24/05/14,20:04:11,10,11,1, 11.9,1,1, 12.412, 10521.240, 380.515, 52792.803 24/05/14,20:04:11,11,11,1, 11.9,1,1, 12.412, 10521.078, 380.670, 52790.136 24/05/14,20:04:11,12,11,1, 11.9,1,1, 12.412, 10520.003, 380.747, 52791.060 24/05/14,20:04:11,13,11,1, 11.9,1,1, 12.412, 10521.335, 380.551, 52792.108 24/05/14,20:04:11,14,11,1, 11.9,1,1, 12.412, 10520.413, 381.007, 52789.851 24/05/14,20:04:11,15,11,1, 11.9,1,1, 12.412, 10520.645, 380.808, 52792.566 24/05/14,20:04:11,16,11,1, 11.9,1,1, 12.412, 10521.711, 380.743, 52791.623 24/05/14,20:04:11,17,11,1, 11.9,1,1, 12.412, 10520.333, 380.918, 52790.597 24/05/14,20:04:11,18,11,1, 11.9,1,1, 12.412, 10521.337, 380.495, 52792.858 24/05/14,20:04:11,19,11,1, 11.9,1,1, 12.412, 10521.035, 380.744, 52790.115 24/05/14,20:04:12,00,11,1, 11.9,1,1, 12.416, 10521.027, 380.744, 52790.115 24/05/14,20:04:12,01,11,1, 11.9,1,1, 12.416, 10520.175, 380.795, 52790.757 24/05/14,20:04:12,02,11,1, 11.9,1,1, 12.416, 10521.245, 380.531, 52792.377 24/05/14,20:04:12,03,11,1, 11.9,1,1, 12.416, 10520.548, 380.787, 52789.726 24/05/14,20:04:12,04,11,1, 11.9,1,1, 12.416, 10520.239, 380.842, 52791.866 24/05/14,20:04:12,05,11,1, 11.9,1,1, 12.416, 10521.538, 380.688, 52791.983 24/05/14,20:04:12,06,11,1, 11.9,1,1, 12.416, 10520.456, 380.980, 52790.253 24/05/14,20:04:12,07,11,1, 11.9,1,1, 12.416, 10521.173, 380.688, 52792.955 24/05/14,20:04:12,08,11,1, 11.9,1,1, 12.416, 10521.461, 380.658, 52790.843 24/05/14,20:04:12,09,11,1, 11.9,1,1, 12.416, 10520.128, 380.805, 52790.765 24/05/14,20:04:12,10,11,1, 11.9,1,1, 12.416, 10521.301, 380.507, 52792.391 24/05/14,20:04:12,11,11,1, 11.9,1,1, 12.416, 10520.561, 380.791, 52789.809 24/05/14,20:04:12,12,11,1, 11.9,1,1, 12.416, 10520.262, 380.833, 52791.949 24/05/14,20:04:12,13,11,1, 11.9,1,1, 12.416, 10521.589, 380.672, 52791.878 24/05/14,20:04:12,14,11,1, 11.9,1,1, 12.416, 10520.413, 381.005, 52790.382 24/05/14,20:04:12,15,11,1, 11.9,1,1, 12.416, 10521.158, 380.637, 52793.030 24/05/14,20:04:12,16,11,1, 11.9,1,1, 12.416, 10521.400, 380.671, 52790.783 24/05/14,20:04:12,17,11,1, 11.9,1,1, 12.416, 10520.087, 380.794, 52790.814 24/05/14,20:04:12,18,11,1, 11.9,1,1, 12.416, 10521.242, 380.496, 52792.280 24/05/14,20:04:12,19,11,1, 11.9,1,1, 12.416, 10520.504, 380.861, 52789.810 24/05/14,20:04:13,00,11,1, 11.9,1,1, 12.411, 10520.501, 380.861, 52789.810 24/05/14,20:04:13,01,11,1, 11.9,1,1, 12.411, 10520.060, 380.762, 52791.391 24/05/14,20:04:13,02,11,1, 11.9,1,1, 12.411, 10521.351, 380.655, 52792.234 24/05/14,20:04:13,03,11,1, 11.9,1,1, 12.411, 10520.397, 380.974, 52790.139 24/05/14,20:04:13,04,11,1, 11.9,1,1, 12.411, 10520.831, 380.824, 52792.788 24/05/14,20:04:13,05,11,1, 11.9,1,1, 12.411, 10521.676, 380.697, 52791.425 24/05/14,20:04:13,06,11,1, 11.9,1,1, 12.411, 10520.263, 380.782, 52790.665 24/05/14,20:04:13,07,11,1, 11.9,1,1, 12.411, 10521.333, 380.551, 52792.772 24/05/14,20:04:13,08,11,1, 11.9,1,1, 12.411, 10520.634, 380.629, 52789.469 24/05/14,20:04:13,09,11,1, 11.9,1,1, 12.411, 10520.356, 380.779, 52791.892 24/05/14,20:04:13,10,11,1, 11.9,1,1, 12.411, 10521.235, 380.579, 52791.580 24/05/14,20:04:13,11,11,1, 11.9,1,1, 12.411, 10520.255, 381.026, 52790.542 24/05/14,20:04:13,12,11,1, 11.9,1,1, 12.411, 10521.172, 380.762, 52792.931 24/05/14,20:04:13,13,11,1, 11.9,1,1, 12.411, 10521.321, 380.626, 52790.982 24/05/14,20:04:13,14,11,1, 11.9,1,1, 12.411, 10520.424, 380.862, 52791.299 24/05/14,20:04:13,15,11,1, 11.9,1,1, 12.411, 10521.325, 380.425, 52792.274 24/05/14,20:04:13,16,11,1, 11.9,1,1, 12.411, 10520.484, 380.738, 52789.945 24/05/14,20:04:13,17,11,1, 11.9,1,1, 12.411, 10520.314, 380.862, 52791.952 24/05/14,20:04:13,18,11,1, 11.9,1,1, 12.411, 10521.256, 380.518, 52791.418 24/05/14,20:04:13,19,11,1, 11.9,1,1, 12.411, 10520.361, 381.063, 52790.658 24/05/14,20:04:14,00,11,1, 11.9,1,1, 12.407, 10520.359, 381.063, 52790.658 24/05/14,20:04:14,01,11,1, 11.9,1,1, 12.407, 10520.755, 380.724, 52792.543 24/05/14,20:04:14,02,11,1, 11.9,1,1, 12.407, 10521.413, 380.696, 52791.213 24/05/14,20:04:14,03,11,1, 11.9,1,1, 12.407, 10520.495, 380.951, 52791.098 24/05/14,20:04:14,04,11,1, 11.9,1,1, 12.407, 10521.420, 380.503, 52792.659 24/05/14,20:04:14,05,11,1, 11.9,1,1, 12.407, 10520.836, 380.664, 52790.124 24/05/14,20:04:14,06,11,1, 11.9,1,1, 12.407, 10520.285, 380.677, 52791.528 24/05/14,20:04:14,07,11,1, 11.9,1,1, 12.407, 10521.212, 380.516, 52791.737 24/05/14,20:04:14,08,11,1, 11.9,1,1, 12.407, 10520.244, 380.895, 52790.217 24/05/14,20:04:14,09,11,1, 11.9,1,1, 12.407, 10520.866, 380.817, 52792.602 24/05/14,20:04:14,10,11,1, 11.9,1,1, 12.407, 10521.416, 380.689, 52791.221 24/05/14,20:04:14,11,11,1, 11.9,1,1, 12.407, 10520.433, 380.928, 52791.113 24/05/14,20:04:14,12,11,1, 11.9,1,1, 12.407, 10521.390, 380.497, 52792.622 24/05/14,20:04:14,13,11,1, 11.9,1,1, 12.407, 10520.717, 380.609, 52790.148 24/05/14,20:04:14,14,11,1, 11.9,1,1, 12.407, 10520.220, 380.759, 52791.648 24/05/14,20:04:14,15,11,1, 11.9,1,1, 12.407, 10521.156, 380.510, 52791.595 24/05/14,20:04:14,16,11,1, 11.9,1,1, 12.407, 10520.237, 380.900, 52790.222 24/05/14,20:04:14,17,11,1, 11.9,1,1, 12.407, 10520.925, 380.777, 52792.828 24/05/14,20:04:14,18,11,1, 11.9,1,1, 12.407, 10521.383, 380.623, 52791.135 24/05/14,20:04:14,19,11,1, 11.9,1,1, 12.407, 10520.433, 380.924, 52791.175 24/05/14,20:04:15,00,11,1, 12.0,1,1, 12.408, 10520.426, 380.924, 52791.175 24/05/14,20:04:15,01,11,1, 12.0,1,1, 12.408, 10521.337, 380.477, 52792.810 24/05/14,20:04:15,02,11,1, 12.0,1,1, 12.408, 10521.079, 380.693, 52790.513 24/05/14,20:04:15,03,11,1, 12.0,1,1, 12.408, 10520.290, 380.734, 52791.472 24/05/14,20:04:15,04,11,1, 12.0,1,1, 12.408, 10521.272, 380.422, 52791.894 24/05/14,20:04:15,05,11,1, 12.0,1,1, 12.408, 10520.242, 380.880, 52790.036 24/05/14,20:04:15,06,11,1, 12.0,1,1, 12.408, 10520.600, 380.749, 52792.437 24/05/14,20:04:15,07,11,1, 12.0,1,1, 12.408, 10521.389, 380.670, 52791.385 24/05/14,20:04:15,08,11,1, 12.0,1,1, 12.408, 10520.422, 380.959, 52791.011 24/05/14,20:04:15,09,11,1, 12.0,1,1, 12.408, 10521.349, 380.540, 52792.784 24/05/14,20:04:15,10,11,1, 12.0,1,1, 12.408, 10520.974, 380.689, 52790.472 24/05/14,20:04:15,11,11,1, 12.0,1,1, 12.408, 10520.306, 380.759, 52791.476 24/05/14,20:04:15,12,11,1, 12.0,1,1, 12.408, 10521.208, 380.457, 52791.898 24/05/14,20:04:15,13,11,1, 12.0,1,1, 12.408, 10520.222, 380.870, 52790.068 24/05/14,20:04:15,14,11,1, 12.0,1,1, 12.408, 10520.658, 380.771, 52792.416 24/05/14,20:04:15,15,11,1, 12.0,1,1, 12.408, 10521.369, 380.671, 52791.365 24/05/14,20:04:15,16,11,1, 12.0,1,1, 12.408, 10520.438, 380.927, 52791.028 24/05/14,20:04:15,17,11,1, 12.0,1,1, 12.408, 10521.378, 380.530, 52792.763 24/05/14,20:04:15,18,11,1, 12.0,1,1, 12.408, 10520.920, 380.640, 52790.415 24/05/14,20:04:15,19,11,1, 12.0,1,1, 12.408, 10520.257, 380.698, 52791.447 24/05/14,20:04:16,00,11,1, 11.9,1,1, 12.412, 10520.251, 380.698, 52791.447 24/05/14,20:04:16,01,11,1, 11.9,1,1, 12.412, 10521.175, 380.425, 52792.689 24/05/14,20:04:16,02,11,1, 11.9,1,1, 12.412, 10520.680, 380.810, 52790.027 24/05/14,20:04:16,03,11,1, 11.9,1,1, 12.412, 10519.961, 380.672, 52791.706 24/05/14,20:04:16,04,11,1, 11.9,1,1, 12.412, 10521.482, 380.681, 52792.316 24/05/14,20:04:16,05,11,1, 11.9,1,1, 12.412, 10520.387, 381.011, 52790.217 24/05/14,20:04:16,06,11,1, 11.9,1,1, 12.412, 10520.921, 380.593, 52793.117 24/05/14,20:04:16,07,11,1, 11.9,1,1, 12.412, 10521.539, 380.731, 52791.344 24/05/14,20:04:16,08,11,1, 11.9,1,1, 12.412, 10520.060, 380.623, 52790.608 24/05/14,20:04:16,09,11,1, 11.9,1,1, 12.412, 10521.173, 380.436, 52792.729 24/05/14,20:04:16,10,11,1, 11.9,1,1, 12.412, 10520.620, 380.797, 52789.996 24/05/14,20:04:16,11,11,1, 11.9,1,1, 12.412, 10519.977, 380.681, 52791.718 24/05/14,20:04:16,12,11,1, 11.9,1,1, 12.412, 10521.533, 380.761, 52792.231 24/05/14,20:04:16,13,11,1, 11.9,1,1, 12.412, 10520.345, 380.939, 52790.259 24/05/14,20:04:16,14,11,1, 11.9,1,1, 12.412, 10520.993, 380.561, 52793.103 24/05/14,20:04:16,15,11,1, 11.9,1,1, 12.412, 10521.517, 380.758, 52791.105 24/05/14,20:04:16,16,11,1, 11.9,1,1, 12.412, 10519.972, 380.626, 52790.552 24/05/14,20:04:16,17,11,1, 11.9,1,1, 12.412, 10521.183, 380.519, 52792.645 24/05/14,20:04:16,18,11,1, 11.9,1,1, 12.412, 10520.543, 380.841, 52789.899 24/05/14,20:04:16,19,11,1, 11.9,1,1, 12.412, 10520.052, 380.675, 52791.909 24/05/14,20:04:17,00,11,1, 11.9,1,1, 12.409, 10520.051, 380.675, 52791.909 24/05/14,20:04:17,01,11,1, 11.9,1,1, 12.409, 10521.082, 380.696, 52792.881 24/05/14,20:04:17,02,11,1, 11.9,1,1, 12.409, 10520.886, 380.997, 52790.435 24/05/14,20:04:17,03,11,1, 11.9,1,1, 12.409, 10520.263, 380.558, 52792.037 24/05/14,20:04:17,04,11,1, 11.9,1,1, 12.409, 10521.850, 380.806, 52792.492 24/05/14,20:04:17,05,11,1, 11.9,1,1, 12.409, 10520.394, 380.704, 52790.122 24/05/14,20:04:17,06,11,1, 11.9,1,1, 12.409, 10520.659, 380.393, 52792.725 24/05/14,20:04:17,07,11,1, 11.9,1,1, 12.409, 10521.221, 380.843, 52790.897 24/05/14,20:04:17,08,11,1, 11.9,1,1, 12.409, 10519.588, 380.561, 52790.411 24/05/14,20:04:17,09,11,1, 11.9,1,1, 12.409, 10521.490, 380.616, 52792.283 24/05/14,20:04:17,10,11,1, 11.9,1,1, 12.409, 10520.401, 380.991, 52790.268 24/05/14,20:04:17,11,11,1, 11.9,1,1, 12.409, 10520.742, 380.597, 52793.078 24/05/14,20:04:17,12,11,1, 11.9,1,1, 12.409, 10521.583, 380.736, 52791.474 24/05/14,20:04:17,13,11,1, 11.9,1,1, 12.409, 10520.040, 380.720, 52790.583 24/05/14,20:04:17,14,11,1, 11.9,1,1, 12.409, 10521.142, 380.424, 52792.768 24/05/14,20:04:17,15,11,1, 11.9,1,1, 12.409, 10520.754, 380.772, 52790.063 24/05/14,20:04:17,16,11,1, 11.9,1,1, 12.409, 10519.848, 380.691, 52791.676 24/05/14,20:04:17,17,11,1, 11.9,1,1, 12.409, 10521.409, 380.665, 52792.398 24/05/14,20:04:17,18,11,1, 11.9,1,1, 12.409, 10520.358, 380.969, 52790.210 24/05/14,20:04:17,19,11,1, 11.9,1,1, 12.409, 10520.818, 380.623, 52792.939 24/05/14,20:04:18,00,11,1, 11.9,1,1, 12.408, 10520.818, 380.623, 52792.939 24/05/14,20:04:18,01,11,1, 11.9,1,1, 12.408, 10521.677, 380.651, 52791.906 24/05/14,20:04:18,02,11,1, 11.9,1,1, 12.408, 10520.180, 380.808, 52790.622 24/05/14,20:04:18,03,11,1, 11.9,1,1, 12.408, 10521.134, 380.468, 52792.984 24/05/14,20:04:18,04,11,1, 11.9,1,1, 12.408, 10520.900, 380.645, 52790.247 24/05/14,20:04:18,05,11,1, 11.9,1,1, 12.408, 10519.775, 380.724, 52791.251 24/05/14,20:04:18,06,11,1, 11.9,1,1, 12.408, 10521.293, 380.524, 52792.406 24/05/14,20:04:18,07,11,1, 11.9,1,1, 12.408, 10520.261, 380.929, 52789.937 24/05/14,20:04:18,08,11,1, 11.9,1,1, 12.408, 10520.616, 380.731, 52792.819 24/05/14,20:04:18,09,11,1, 11.9,1,1, 12.408, 10521.653, 380.678, 52791.754 24/05/14,20:04:18,10,11,1, 11.9,1,1, 12.408, 10520.162, 380.833, 52790.583 24/05/14,20:04:18,11,11,1, 11.9,1,1, 12.408, 10521.112, 380.405, 52792.898 24/05/14,20:04:18,12,11,1, 11.9,1,1, 12.408, 10520.857, 380.655, 52790.141 24/05/14,20:04:18,13,11,1, 11.9,1,1, 12.408, 10519.812, 380.698, 52791.309 24/05/14,20:04:18,14,11,1, 11.9,1,1, 12.408, 10521.293, 380.599, 52792.396 24/05/14,20:04:18,15,11,1, 11.9,1,1, 12.408, 10520.276, 380.977, 52790.090 24/05/14,20:04:18,16,11,1, 11.9,1,1, 12.408, 10520.614, 380.650, 52792.919 24/05/14,20:04:18,17,11,1, 11.9,1,1, 12.408, 10521.618, 380.688, 52791.558 24/05/14,20:04:18,18,11,1, 11.9,1,1, 12.408, 10520.112, 380.811, 52790.656 24/05/14,20:04:18,19,11,1, 11.9,1,1, 12.408, 10521.101, 380.418, 52792.830 24/05/14,20:04:19,00,11,1, 11.9,1,1, 12.410, 10521.094, 380.418, 52792.830 24/05/14,20:04:19,01,11,1, 11.9,1,1, 12.410, 10521.125, 380.564, 52790.481 24/05/14,20:04:19,02,11,1, 11.9,1,1, 12.410, 10519.791, 380.635, 52791.067 24/05/14,20:04:19,03,11,1, 11.9,1,1, 12.410, 10521.150, 380.554, 52792.521 24/05/14,20:04:19,04,11,1, 11.9,1,1, 12.410, 10520.346, 380.802, 52789.848 24/05/14,20:04:19,05,11,1, 11.9,1,1, 12.410, 10520.364, 380.794, 52792.618 24/05/14,20:04:19,06,11,1, 11.9,1,1, 12.410, 10521.607, 380.675, 52792.031 24/05/14,20:04:19,07,11,1, 11.9,1,1, 12.410, 10520.205, 380.781, 52790.367 24/05/14,20:04:19,08,11,1, 11.9,1,1, 12.410, 10521.058, 380.487, 52793.118 24/05/14,20:04:19,09,11,1, 11.9,1,1, 12.410, 10521.007, 380.585, 52790.500 24/05/14,20:04:19,10,11,1, 11.9,1,1, 12.410, 10519.758, 380.668, 52791.052 24/05/14,20:04:19,11,11,1, 11.9,1,1, 12.410, 10521.221, 380.504, 52792.411 24/05/14,20:04:19,12,11,1, 11.9,1,1, 12.410, 10520.321, 380.882, 52789.955 24/05/14,20:04:19,13,11,1, 11.9,1,1, 12.410, 10520.422, 380.729, 52792.650 24/05/14,20:04:19,14,11,1, 11.9,1,1, 12.410, 10521.594, 380.686, 52791.901 24/05/14,20:04:19,15,11,1, 11.9,1,1, 12.410, 10520.180, 380.831, 52790.530 24/05/14,20:04:19,16,11,1, 11.9,1,1, 12.410, 10521.082, 380.463, 52793.042 24/05/14,20:04:19,17,11,1, 11.9,1,1, 12.410, 10520.920, 380.605, 52790.406 24/05/14,20:04:19,18,11,1, 11.9,1,1, 12.410, 10519.765, 380.656, 52791.306 24/05/14,20:04:19,19,11,1, 11.9,1,1, 12.410, 10521.173, 380.569, 52792.480 24/05/14,20:04:20,00,11,1, 11.9,1,1, 12.414, 10521.169, 380.569, 52792.480 24/05/14,20:04:20,01,11,1, 11.9,1,1, 12.414, 10520.361, 380.827, 52789.965 24/05/14,20:04:20,02,11,1, 11.9,1,1, 12.414, 10519.997, 380.661, 52792.134 24/05/14,20:04:20,03,11,1, 11.9,1,1, 12.414, 10521.499, 380.780, 52792.297 24/05/14,20:04:20,04,11,1, 11.9,1,1, 12.414, 10520.223, 380.830, 52790.306 24/05/14,20:04:20,05,11,1, 11.9,1,1, 12.414, 10520.993, 380.578, 52793.226 24/05/14,20:04:20,06,11,1, 11.9,1,1, 12.414, 10521.250, 380.591, 52790.878 24/05/14,20:04:20,07,11,1, 11.9,1,1, 12.414, 10519.837, 380.595, 52790.804 24/05/14,20:04:20,08,11,1, 11.9,1,1, 12.414, 10521.074, 380.531, 52792.637 24/05/14,20:04:20,09,11,1, 11.9,1,1, 12.414, 10520.354, 380.792, 52789.912 24/05/14,20:04:20,10,11,1, 11.9,1,1, 12.414, 10520.093, 380.744, 52792.264 24/05/14,20:04:20,11,11,1, 11.9,1,1, 12.414, 10521.519, 380.755, 52792.276 24/05/14,20:04:20,12,11,1, 11.9,1,1, 12.414, 10520.225, 380.795, 52790.363 24/05/14,20:04:20,13,11,1, 11.9,1,1, 12.414, 10521.020, 380.569, 52793.158 24/05/14,20:04:20,14,11,1, 11.9,1,1, 12.414, 10521.147, 380.567, 52790.761 24/05/14,20:04:20,15,11,1, 11.9,1,1, 12.414, 10519.772, 380.602, 52790.951 24/05/14,20:04:20,16,11,1, 11.9,1,1, 12.414, 10521.073, 380.550, 52792.759 24/05/14,20:04:20,17,11,1, 11.9,1,1, 12.414, 10520.310, 380.804, 52789.942 24/05/14,20:04:20,18,11,1, 11.9,1,1, 12.414, 10520.142, 380.699, 52792.325 24/05/14,20:04:20,19,11,1, 11.9,1,1, 12.414, 10521.586, 380.691, 52792.028 24/05/14,20:04:21,00,11,1, 11.9,1,1, 12.410, 10521.578, 380.691, 52792.028 24/05/14,20:04:21,01,11,1, 11.9,1,1, 12.410, 10520.674, 381.027, 52791.212 24/05/14,20:04:21,02,11,1, 11.9,1,1, 12.410, 10520.670, 380.386, 52792.116 24/05/14,20:04:21,03,11,1, 11.9,1,1, 12.410, 10521.241, 380.769, 52791.755 24/05/14,20:04:21,04,11,1, 11.9,1,1, 12.410, 10520.415, 380.671, 52790.948 24/05/14,20:04:21,05,11,1, 11.9,1,1, 12.410, 10520.661, 380.257, 52791.924 24/05/14,20:04:21,06,11,1, 11.9,1,1, 12.410, 10520.661, 380.889, 52790.843 24/05/14,20:04:21,07,11,1, 11.9,1,1, 12.410, 10520.095, 380.539, 52791.329 24/05/14,20:04:21,08,11,1, 11.9,1,1, 12.410, 10520.905, 380.679, 52792.096 24/05/14,20:04:21,09,11,1, 11.9,1,1, 12.410, 10520.692, 380.982, 52791.154 24/05/14,20:04:21,10,11,1, 11.9,1,1, 12.410, 10520.639, 380.393, 52792.187 24/05/14,20:04:21,11,11,1, 11.9,1,1, 12.410, 10521.248, 380.803, 52791.796 24/05/14,20:04:21,12,11,1, 11.9,1,1, 12.410, 10520.360, 380.597, 52791.018 24/05/14,20:04:21,13,11,1, 11.9,1,1, 12.410, 10520.610, 380.289, 52791.928 24/05/14,20:04:21,14,11,1, 11.9,1,1, 12.410, 10520.646, 380.868, 52790.923 24/05/14,20:04:21,15,11,1, 11.9,1,1, 12.410, 10520.073, 380.523, 52791.440 24/05/14,20:04:21,16,11,1, 11.9,1,1, 12.410, 10520.932, 380.718, 52792.104 24/05/14,20:04:21,17,11,1, 11.9,1,1, 12.410, 10520.668, 380.932, 52791.012 24/05/14,20:04:21,18,11,1, 11.9,1,1, 12.410, 10520.727, 380.422, 52792.195 24/05/14,20:04:21,19,11,1, 11.9,1,1, 12.410, 10521.198, 380.760, 52791.690 24/05/14,20:04:22,00,11,1, 12.0,1,1, 12.411, 10521.194, 380.760, 52791.690 24/05/14,20:04:22,01,11,1, 12.0,1,1, 12.411, 10520.636, 380.842, 52791.364 24/05/14,20:04:22,02,11,1, 12.0,1,1, 12.411, 10520.661, 380.191, 52792.160 24/05/14,20:04:22,03,11,1, 12.0,1,1, 12.411, 10520.721, 380.745, 52791.135 24/05/14,20:04:22,04,11,1, 12.0,1,1, 12.411, 10520.122, 380.574, 52791.272 24/05/14,20:04:22,05,11,1, 12.0,1,1, 12.411, 10520.644, 380.429, 52791.831 24/05/14,20:04:22,06,11,1, 12.0,1,1, 12.411, 10520.584, 381.011, 52790.995 24/05/14,20:04:22,07,11,1, 12.0,1,1, 12.411, 10520.557, 380.482, 52792.185 24/05/14,20:04:22,08,11,1, 12.0,1,1, 12.411, 10521.148, 380.676, 52791.947 24/05/14,20:04:22,09,11,1, 12.0,1,1, 12.411, 10520.649, 380.802, 52791.269 24/05/14,20:04:22,10,11,1, 12.0,1,1, 12.411, 10520.660, 380.222, 52791.931 24/05/14,20:04:22,11,11,1, 12.0,1,1, 12.411, 10520.715, 380.776, 52791.083 24/05/14,20:04:22,12,11,1, 12.0,1,1, 12.411, 10520.133, 380.560, 52791.219 24/05/14,20:04:22,13,11,1, 12.0,1,1, 12.411, 10520.706, 380.498, 52791.996 24/05/14,20:04:22,14,11,1, 12.0,1,1, 12.411, 10520.650, 381.077, 52791.364 24/05/14,20:04:22,15,11,1, 12.0,1,1, 12.411, 10520.574, 380.463, 52792.150 24/05/14,20:04:22,16,11,1, 12.0,1,1, 12.411, 10521.186, 380.682, 52791.907 24/05/14,20:04:22,17,11,1, 12.0,1,1, 12.411, 10520.598, 380.781, 52791.287 24/05/14,20:04:22,18,11,1, 12.0,1,1, 12.411, 10520.644, 380.179, 52791.933 24/05/14,20:04:22,19,11,1, 12.0,1,1, 12.411, 10520.731, 380.778, 52791.054 24/05/14,20:04:23,00,11,1, 11.8,1,1, 12.411, 10520.726, 380.778, 52791.054 24/05/14,20:04:23,01,11,1, 11.8,1,1, 12.411, 10520.237, 380.585, 52791.209 24/05/14,20:04:23,02,11,1, 11.8,1,1, 12.411, 10520.558, 380.372, 52791.962 24/05/14,20:04:23,03,11,1, 11.8,1,1, 12.411, 10520.551, 380.873, 52791.048 24/05/14,20:04:23,04,11,1, 11.8,1,1, 12.411, 10520.273, 380.569, 52791.743 24/05/14,20:04:23,05,11,1, 11.8,1,1, 12.411, 10521.038, 380.608, 52792.096 24/05/14,20:04:23,06,11,1, 11.8,1,1, 12.411, 10520.692, 380.877, 52791.454 24/05/14,20:04:23,07,11,1, 11.8,1,1, 12.411, 10520.728, 380.316, 52792.317 24/05/14,20:04:23,08,11,1, 11.8,1,1, 12.411, 10520.916, 380.676, 52791.433 24/05/14,20:04:23,09,11,1, 11.8,1,1, 12.411, 10520.182, 380.607, 52791.079 24/05/14,20:04:23,10,11,1, 11.8,1,1, 12.411, 10520.581, 380.352, 52791.863 24/05/14,20:04:23,11,11,1, 11.8,1,1, 12.411, 10520.544, 380.912, 52791.026 24/05/14,20:04:23,12,11,1, 11.8,1,1, 12.411, 10520.312, 380.597, 52791.903 24/05/14,20:04:23,13,11,1, 11.8,1,1, 12.411, 10521.064, 380.632, 52792.072 24/05/14,20:04:23,14,11,1, 11.8,1,1, 12.411, 10520.655, 380.890, 52791.282 24/05/14,20:04:23,15,11,1, 11.8,1,1, 12.411, 10520.743, 380.247, 52792.144 24/05/14,20:04:23,16,11,1, 11.8,1,1, 12.411, 10520.902, 380.665, 52791.377 24/05/14,20:04:23,17,11,1, 11.8,1,1, 12.411, 10520.176, 380.588, 52791.223 24/05/14,20:04:23,18,11,1, 11.8,1,1, 12.411, 10520.564, 380.329, 52791.871 24/05/14,20:04:23,19,11,1, 11.8,1,1, 12.411, 10520.566, 380.920, 52791.137 24/05/14,20:04:24,00,11,1, 11.9,1,1, 12.407, 10520.560, 380.920, 52791.137 24/05/14,20:04:24,01,11,1, 11.9,1,1, 12.407, 10519.877, 380.530, 52791.574 24/05/14,20:04:24,02,11,1, 11.9,1,1, 12.407, 10521.151, 380.647, 52792.367 24/05/14,20:04:24,03,11,1, 11.9,1,1, 12.407, 10520.410, 380.854, 52790.695 24/05/14,20:04:24,04,11,1, 11.9,1,1, 12.407, 10520.703, 380.487, 52792.715 24/05/14,20:04:24,05,11,1, 11.9,1,1, 12.407, 10521.317, 380.619, 52791.731 24/05/14,20:04:24,06,11,1, 11.9,1,1, 12.407, 10520.063, 380.553, 52790.965 24/05/14,20:04:24,07,11,1, 11.9,1,1, 12.407, 10520.837, 380.311, 52792.503 24/05/14,20:04:24,08,11,1, 11.9,1,1, 12.407, 10520.505, 380.657, 52790.365 24/05/14,20:04:24,09,11,1, 11.9,1,1, 12.407, 10519.949, 380.545, 52791.742 24/05/14,20:04:24,10,11,1, 11.9,1,1, 12.407, 10521.128, 380.636, 52792.444 24/05/14,20:04:24,11,11,1, 11.9,1,1, 12.407, 10520.383, 380.842, 52790.822 24/05/14,20:04:24,12,11,1, 11.9,1,1, 12.407, 10520.767, 380.459, 52792.787 24/05/14,20:04:24,13,11,1, 11.9,1,1, 12.407, 10521.274, 380.579, 52791.500 24/05/14,20:04:24,14,11,1, 11.9,1,1, 12.407, 10520.067, 380.539, 52790.921 24/05/14,20:04:24,15,11,1, 11.9,1,1, 12.407, 10520.809, 380.396, 52792.680 24/05/14,20:04:24,16,11,1, 11.9,1,1, 12.407, 10520.421, 380.656, 52790.425 24/05/14,20:04:24,17,11,1, 11.9,1,1, 12.407, 10519.909, 380.574, 52791.769 24/05/14,20:04:24,18,11,1, 11.9,1,1, 12.407, 10521.210, 380.605, 52792.332 24/05/14,20:04:24,19,11,1, 11.9,1,1, 12.407, 10520.381, 380.770, 52790.801 24/05/14,20:04:25,00,11,1, 11.8,1,1, 12.413, 10520.376, 380.770, 52790.801 24/05/14,20:04:25,01,11,1, 11.8,1,1, 12.413, 10520.271, 380.512, 52792.384 24/05/14,20:04:25,02,11,1, 11.8,1,1, 12.413, 10521.382, 380.678, 52792.128 24/05/14,20:04:25,03,11,1, 11.8,1,1, 12.413, 10520.291, 380.781, 52790.997 24/05/14,20:04:25,04,11,1, 11.8,1,1, 12.413, 10520.830, 380.266, 52792.747 24/05/14,20:04:25,05,11,1, 11.8,1,1, 12.413, 10520.870, 380.669, 52790.900 24/05/14,20:04:25,06,11,1, 11.8,1,1, 12.413, 10519.757, 380.504, 52791.084 24/05/14,20:04:25,07,11,1, 11.8,1,1, 12.413, 10520.846, 380.448, 52792.334 24/05/14,20:04:25,08,11,1, 11.8,1,1, 12.413, 10520.309, 380.865, 52790.534 24/05/14,20:04:25,09,11,1, 11.8,1,1, 12.413, 10520.260, 380.475, 52792.406 24/05/14,20:04:25,10,11,1, 11.8,1,1, 12.413, 10521.316, 380.658, 52792.108 24/05/14,20:04:25,11,11,1, 11.8,1,1, 12.413, 10520.222, 380.698, 52790.793 24/05/14,20:04:25,12,11,1, 11.8,1,1, 12.413, 10520.820, 380.263, 52792.701 24/05/14,20:04:25,13,11,1, 11.8,1,1, 12.413, 10520.830, 380.651, 52790.878 24/05/14,20:04:25,14,11,1, 11.8,1,1, 12.413, 10519.776, 380.451, 52791.227 24/05/14,20:04:25,15,11,1, 11.8,1,1, 12.413, 10520.855, 380.426, 52792.341 24/05/14,20:04:25,16,11,1, 11.8,1,1, 12.413, 10520.271, 380.844, 52790.348 24/05/14,20:04:25,17,11,1, 11.8,1,1, 12.413, 10520.335, 380.494, 52792.428 24/05/14,20:04:25,18,11,1, 11.8,1,1, 12.413, 10521.377, 380.692, 52792.079 24/05/14,20:04:25,19,11,1, 11.8,1,1, 12.413, 10520.185, 380.634, 52790.787 24/05/14,20:04:26,00,10,1, 11.9,1,1, 12.414, 10520.184, 380.634, 52790.787 24/05/14,20:04:26,01,10,1, 11.9,1,1, 12.414, 10520.508, 380.339, 52792.376 24/05/14,20:04:26,02,10,1, 11.9,1,1, 12.414, 10521.064, 380.591, 52791.804 24/05/14,20:04:26,03,10,1, 11.9,1,1, 12.414, 10520.253, 380.589, 52791.188 24/05/14,20:04:26,04,10,1, 11.9,1,1, 12.414, 10520.516, 380.206, 52792.092 24/05/14,20:04:26,05,10,1, 11.9,1,1, 12.414, 10520.481, 380.752, 52790.901 24/05/14,20:04:26,06,10,1, 11.9,1,1, 12.414, 10519.968, 380.516, 52791.675 24/05/14,20:04:26,07,10,1, 11.9,1,1, 12.414, 10520.835, 380.518, 52792.197 24/05/14,20:04:26,08,10,1, 11.9,1,1, 12.414, 10520.553, 380.939, 52791.241 24/05/14,20:04:26,09,10,1, 11.9,1,1, 12.414, 10520.526, 380.264, 52792.418 24/05/14,20:04:26,10,10,1, 11.9,1,1, 12.414, 10521.049, 380.580, 52791.756 24/05/14,20:04:26,11,10,1, 11.9,1,1, 12.414, 10520.201, 380.602, 52791.044 24/05/14,20:04:26,12,10,1, 11.9,1,1, 12.414, 10520.497, 380.147, 52791.952 24/05/14,20:04:26,13,10,1, 11.9,1,1, 12.414, 10520.498, 380.790, 52790.978 24/05/14,20:04:26,14,10,1, 11.9,1,1, 12.414, 10519.963, 380.490, 52791.696 24/05/14,20:04:26,15,10,1, 11.9,1,1, 12.414, 10520.853, 380.540, 52792.187 24/05/14,20:04:26,16,10,1, 11.9,1,1, 12.414, 10520.548, 380.925, 52791.365 24/05/14,20:04:26,17,10,1, 11.9,1,1, 12.414, 10520.529, 380.311, 52792.411 24/05/14,20:04:26,18,10,1, 11.9,1,1, 12.414, 10521.004, 380.580, 52791.761 24/05/14,20:04:26,19,10,1, 11.9,1,1, 12.414, 10520.139, 380.566, 52791.183 24/05/14,20:04:27,00,10,1, 11.9,1,1, 12.409, 10520.134, 380.566, 52791.183 24/05/14,20:04:27,01,10,1, 11.9,1,1, 12.409, 10520.550, 380.241, 52792.403 24/05/14,20:04:27,02,10,1, 11.9,1,1, 12.409, 10520.763, 380.574, 52791.346 24/05/14,20:04:27,03,10,1, 11.9,1,1, 12.409, 10519.842, 380.437, 52791.174 24/05/14,20:04:27,04,10,1, 11.9,1,1, 12.409, 10520.516, 380.386, 52792.136 24/05/14,20:04:27,05,10,1, 11.9,1,1, 12.409, 10520.383, 380.798, 52790.908 24/05/14,20:04:27,06,10,1, 11.9,1,1, 12.409, 10520.246, 380.474, 52792.126 24/05/14,20:04:27,07,10,1, 11.9,1,1, 12.409, 10521.067, 380.576, 52792.160 24/05/14,20:04:27,08,10,1, 11.9,1,1, 12.409, 10520.421, 380.675, 52791.234 24/05/14,20:04:27,09,10,1, 11.9,1,1, 12.409, 10520.541, 380.237, 52792.352 24/05/14,20:04:27,10,10,1, 11.9,1,1, 12.409, 10520.707, 380.574, 52791.115 24/05/14,20:04:27,11,10,1, 11.9,1,1, 12.409, 10519.890, 380.458, 52791.194 24/05/14,20:04:27,12,10,1, 11.9,1,1, 12.409, 10520.540, 380.384, 52792.220 24/05/14,20:04:27,13,10,1, 11.9,1,1, 12.409, 10520.386, 380.818, 52791.053 24/05/14,20:04:27,14,10,1, 11.9,1,1, 12.409, 10520.269, 380.511, 52792.130 24/05/14,20:04:27,15,10,1, 11.9,1,1, 12.409, 10521.127, 380.581, 52792.128 24/05/14,20:04:27,16,10,1, 11.9,1,1, 12.409, 10520.372, 380.643, 52791.234 24/05/14,20:04:27,17,10,1, 11.9,1,1, 12.409, 10520.537, 380.214, 52792.297 24/05/14,20:04:27,18,10,1, 11.9,1,1, 12.409, 10520.689, 380.595, 52791.224 24/05/14,20:04:27,19,10,1, 11.9,1,1, 12.409, 10519.824, 380.444, 52791.114 24/05/14,20:04:28,00,11,1, 11.9,1,1, 12.411, 10519.817, 380.444, 52791.114 24/05/14,20:04:28,01,11,1, 11.9,1,1, 12.411, 10520.396, 380.158, 52792.220 24/05/14,20:04:28,02,11,1, 11.9,1,1, 12.411, 10520.458, 380.765, 52791.094 24/05/14,20:04:28,03,11,1, 11.9,1,1, 12.411, 10519.854, 380.375, 52791.452 24/05/14,20:04:28,04,11,1, 11.9,1,1, 12.411, 10520.757, 380.533, 52792.300 24/05/14,20:04:28,05,11,1, 11.9,1,1, 12.411, 10520.447, 380.832, 52791.208 24/05/14,20:04:28,06,11,1, 11.9,1,1, 12.411, 10520.445, 380.240, 52792.388 24/05/14,20:04:28,07,11,1, 11.9,1,1, 12.411, 10521.043, 380.650, 52791.964 24/05/14,20:04:28,08,11,1, 11.9,1,1, 12.411, 10520.058, 380.412, 52791.146 24/05/14,20:04:28,09,11,1, 11.9,1,1, 12.411, 10520.383, 380.199, 52792.120 24/05/14,20:04:28,10,11,1, 11.9,1,1, 12.411, 10520.468, 380.710, 52791.045 24/05/14,20:04:28,11,11,1, 11.9,1,1, 12.411, 10519.840, 380.388, 52791.536 24/05/14,20:04:28,12,11,1, 11.9,1,1, 12.411, 10520.763, 380.559, 52792.361 24/05/14,20:04:28,13,11,1, 11.9,1,1, 12.411, 10520.394, 380.757, 52791.267 24/05/14,20:04:28,14,11,1, 11.9,1,1, 12.411, 10520.424, 380.275, 52792.483 24/05/14,20:04:28,15,11,1, 11.9,1,1, 12.411, 10520.995, 380.630, 52791.861 24/05/14,20:04:28,16,11,1, 11.9,1,1, 12.411, 10520.058, 380.413, 52791.006 24/05/14,20:04:28,17,11,1, 11.9,1,1, 12.411, 10520.439, 380.195, 52792.155 24/05/14,20:04:28,18,11,1, 11.9,1,1, 12.411, 10520.384, 380.723, 52791.031 24/05/14,20:04:28,19,11,1, 11.9,1,1, 12.411, 10519.825, 380.399, 52791.610 24/05/14,20:04:29,00,11,1, 11.9,1,1, 12.408, 10519.825, 380.399, 52791.610 24/05/14,20:04:29,01,11,1, 11.9,1,1, 12.408, 10520.379, 380.272, 52792.054 24/05/14,20:04:29,02,11,1, 11.9,1,1, 12.408, 10520.324, 380.876, 52791.113 24/05/14,20:04:29,03,11,1, 11.9,1,1, 12.408, 10520.061, 380.394, 52792.028 24/05/14,20:04:29,04,11,1, 11.9,1,1, 12.408, 10520.964, 380.554, 52792.296 24/05/14,20:04:29,05,11,1, 11.9,1,1, 12.408, 10520.368, 380.700, 52791.285 24/05/14,20:04:29,06,11,1, 11.9,1,1, 12.408, 10520.448, 380.115, 52792.386 24/05/14,20:04:29,07,11,1, 11.9,1,1, 12.408, 10520.659, 380.579, 52791.279 24/05/14,20:04:29,08,11,1, 11.9,1,1, 12.408, 10519.793, 380.383, 52791.141 24/05/14,20:04:29,09,11,1, 11.9,1,1, 12.408, 10520.443, 380.293, 52792.087 24/05/14,20:04:29,10,11,1, 11.9,1,1, 12.408, 10520.301, 380.890, 52791.042 24/05/14,20:04:29,11,11,1, 11.9,1,1, 12.408, 10520.097, 380.369, 52792.135 24/05/14,20:04:29,12,11,1, 11.9,1,1, 12.408, 10520.945, 380.584, 52792.239 24/05/14,20:04:29,13,11,1, 11.9,1,1, 12.408, 10520.408, 380.662, 52791.316 24/05/14,20:04:29,14,11,1, 11.9,1,1, 12.408, 10520.440, 380.069, 52792.336 24/05/14,20:04:29,15,11,1, 11.9,1,1, 12.408, 10520.679, 380.585, 52791.263 24/05/14,20:04:29,16,11,1, 11.9,1,1, 12.408, 10519.716, 380.337, 52791.183 24/05/14,20:04:29,17,11,1, 11.9,1,1, 12.408, 10520.388, 380.320, 52792.092 24/05/14,20:04:29,18,11,1, 11.9,1,1, 12.408, 10520.283, 380.894, 52791.052 24/05/14,20:04:29,19,11,1, 11.9,1,1, 12.408, 10520.086, 380.302, 52792.123 24/05/14,20:04:30,00,10,1, 11.9,1,1, 12.411, 10520.084, 380.302, 52792.123 24/05/14,20:04:30,01,10,1, 11.9,1,1, 12.411, 10520.535, 380.375, 52792.239 24/05/14,20:04:30,02,10,1, 11.9,1,1, 12.411, 10520.327, 380.828, 52791.184 24/05/14,20:04:30,03,10,1, 11.9,1,1, 12.411, 10520.342, 380.293, 52792.322 24/05/14,20:04:30,04,10,1, 11.9,1,1, 12.411, 10520.961, 380.471, 52791.869 24/05/14,20:04:30,05,10,1, 11.9,1,1, 12.411, 10520.140, 380.551, 52791.226 24/05/14,20:04:30,06,10,1, 11.9,1,1, 12.411, 10520.367, 380.178, 52792.414 24/05/14,20:04:30,07,10,1, 11.9,1,1, 12.411, 10520.280, 380.608, 52791.102 24/05/14,20:04:30,08,10,1, 11.9,1,1, 12.411, 10519.807, 380.442, 52791.490 24/05/14,20:04:30,09,10,1, 11.9,1,1, 12.411, 10520.570, 380.341, 52792.021 24/05/14,20:04:30,10,10,1, 11.9,1,1, 12.411, 10520.359, 380.784, 52791.263 24/05/14,20:04:30,11,10,1, 11.9,1,1, 12.411, 10520.419, 380.341, 52792.424 24/05/14,20:04:30,12,10,1, 11.9,1,1, 12.411, 10520.866, 380.484, 52791.843 24/05/14,20:04:30,13,10,1, 11.9,1,1, 12.411, 10520.076, 380.536, 52791.238 24/05/14,20:04:30,14,10,1, 11.9,1,1, 12.411, 10520.351, 380.099, 52792.259 24/05/14,20:04:30,15,10,1, 11.9,1,1, 12.411, 10520.268, 380.627, 52791.055 24/05/14,20:04:30,16,10,1, 11.9,1,1, 12.411, 10519.742, 380.437, 52791.537 24/05/14,20:04:30,17,10,1, 11.9,1,1, 12.411, 10520.603, 380.363, 52792.133 24/05/14,20:04:30,18,10,1, 11.9,1,1, 12.411, 10520.372, 380.853, 52791.326 24/05/14,20:04:30,19,10,1, 11.9,1,1, 12.411, 10520.380, 380.213, 52792.490 24/05/14,20:04:31,00,11,1, 12.0,1,1, 12.409, 10520.376, 380.213, 52792.490 24/05/14,20:04:31,01,11,1, 12.0,1,1, 12.409, 10520.774, 380.549, 52792.351 24/05/14,20:04:31,02,11,1, 12.0,1,1, 12.409, 10520.341, 380.663, 52791.379 24/05/14,20:04:31,03,11,1, 12.0,1,1, 12.409, 10520.384, 380.192, 52792.505 24/05/14,20:04:31,04,11,1, 12.0,1,1, 12.409, 10520.651, 380.468, 52791.600 24/05/14,20:04:31,05,11,1, 12.0,1,1, 12.409, 10519.842, 380.344, 52791.158 24/05/14,20:04:31,06,11,1, 12.0,1,1, 12.409, 10520.245, 380.238, 52792.078 24/05/14,20:04:31,07,11,1, 12.0,1,1, 12.409, 10520.172, 380.674, 52790.941 24/05/14,20:04:31,08,11,1, 12.0,1,1, 12.409, 10519.955, 380.355, 52791.917 24/05/14,20:04:31,09,11,1, 12.0,1,1, 12.409, 10520.765, 380.543, 52792.352 24/05/14,20:04:31,10,11,1, 12.0,1,1, 12.409, 10520.257, 380.602, 52791.330 24/05/14,20:04:31,11,11,1, 12.0,1,1, 12.409, 10520.408, 380.160, 52792.506 24/05/14,20:04:31,12,11,1, 12.0,1,1, 12.409, 10520.605, 380.470, 52791.513 24/05/14,20:04:31,13,11,1, 12.0,1,1, 12.409, 10519.810, 380.347, 52791.270 24/05/14,20:04:31,14,11,1, 12.0,1,1, 12.409, 10520.270, 380.242, 52792.180 24/05/14,20:04:31,15,11,1, 12.0,1,1, 12.409, 10520.134, 380.713, 52790.974 24/05/14,20:04:31,16,11,1, 12.0,1,1, 12.409, 10519.960, 380.363, 52792.049 24/05/14,20:04:31,17,11,1, 12.0,1,1, 12.409, 10520.787, 380.490, 52792.337 24/05/14,20:04:31,18,11,1, 12.0,1,1, 12.409, 10520.320, 380.646, 52791.388 24/05/14,20:04:31,19,11,1, 12.0,1,1, 12.409, 10520.380, 380.136, 52792.464 24/05/14,20:04:32,00,10,1, 11.9,1,1, 12.409, 10520.376, 380.136, 52792.464 24/05/14,20:04:32,01,10,1, 11.9,1,1, 12.409, 10520.842, 380.533, 52792.164 24/05/14,20:04:32,02,10,1, 11.9,1,1, 12.409, 10520.176, 380.488, 52791.331 24/05/14,20:04:32,03,10,1, 11.9,1,1, 12.409, 10520.308, 379.989, 52792.259 24/05/14,20:04:32,04,10,1, 11.9,1,1, 12.409, 10520.388, 380.606, 52791.213 24/05/14,20:04:32,05,10,1, 11.9,1,1, 12.409, 10519.622, 380.292, 52791.269 24/05/14,20:04:32,06,10,1, 11.9,1,1, 12.409, 10520.333, 380.358, 52792.181 24/05/14,20:04:32,07,10,1, 11.9,1,1, 12.409, 10520.256, 380.810, 52791.290 24/05/14,20:04:32,08,10,1, 11.9,1,1, 12.409, 10520.149, 380.252, 52792.292 24/05/14,20:04:32,09,10,1, 11.9,1,1, 12.409, 10520.826, 380.570, 52792.133 24/05/14,20:04:32,10,10,1, 11.9,1,1, 12.409, 10520.132, 380.478, 52791.265 24/05/14,20:04:32,11,10,1, 11.9,1,1, 12.409, 10520.295, 380.070, 52792.273 24/05/14,20:04:32,12,10,1, 11.9,1,1, 12.409, 10520.267, 380.561, 52791.176 24/05/14,20:04:32,13,10,1, 11.9,1,1, 12.409, 10519.658, 380.271, 52791.332 24/05/14,20:04:32,14,10,1, 11.9,1,1, 12.409, 10520.400, 380.385, 52792.222 24/05/14,20:04:32,15,10,1, 11.9,1,1, 12.409, 10520.208, 380.719, 52791.304 24/05/14,20:04:32,16,10,1, 11.9,1,1, 12.409, 10520.194, 380.255, 52792.379 24/05/14,20:04:32,17,10,1, 11.9,1,1, 12.409, 10520.873, 380.510, 52792.119 24/05/14,20:04:32,18,10,1, 11.9,1,1, 12.409, 10520.111, 380.391, 52791.331 24/05/14,20:04:32,19,10,1, 11.9,1,1, 12.409, 10520.264, 380.092, 52792.242 24/05/14,20:04:33,00,11,1, 11.9,1,1, 12.410, 10520.259, 380.092, 52792.242 24/05/14,20:04:33,01,11,1, 11.9,1,1, 12.410, 10520.689, 380.470, 52791.879 24/05/14,20:04:33,02,11,1, 11.9,1,1, 12.410, 10519.864, 380.405, 52791.300 24/05/14,20:04:33,03,11,1, 11.9,1,1, 12.410, 10520.131, 380.014, 52792.093 24/05/14,20:04:33,04,11,1, 11.9,1,1, 12.410, 10520.170, 380.696, 52791.209 24/05/14,20:04:33,05,11,1, 11.9,1,1, 12.410, 10519.723, 380.308, 52791.736 24/05/14,20:04:33,06,11,1, 11.9,1,1, 12.410, 10520.531, 380.385, 52792.276 24/05/14,20:04:33,07,11,1, 11.9,1,1, 12.410, 10520.284, 380.709, 52791.492 24/05/14,20:04:33,08,11,1, 11.9,1,1, 12.410, 10520.206, 380.079, 52792.383 24/05/14,20:04:33,09,11,1, 11.9,1,1, 12.410, 10520.736, 380.497, 52791.797 24/05/14,20:04:33,10,11,1, 11.9,1,1, 12.410, 10519.880, 380.338, 52791.130 24/05/14,20:04:33,11,11,1, 11.9,1,1, 12.410, 10520.141, 380.001, 52791.967 24/05/14,20:04:33,12,11,1, 11.9,1,1, 12.410, 10520.161, 380.681, 52791.097 24/05/14,20:04:33,13,11,1, 11.9,1,1, 12.410, 10519.703, 380.309, 52791.715 24/05/14,20:04:33,14,11,1, 11.9,1,1, 12.410, 10520.556, 380.449, 52792.291 24/05/14,20:04:33,15,11,1, 11.9,1,1, 12.410, 10520.271, 380.710, 52791.464 24/05/14,20:04:33,16,11,1, 11.9,1,1, 12.410, 10520.307, 380.104, 52792.410 24/05/14,20:04:33,17,11,1, 11.9,1,1, 12.410, 10520.646, 380.493, 52791.745 24/05/14,20:04:33,18,11,1, 11.9,1,1, 12.410, 10519.800, 380.317, 52791.168 24/05/14,20:04:33,19,11,1, 11.9,1,1, 12.410, 10520.118, 380.044, 52791.995 24/05/14,20:04:34,00,11,1, 11.9,1,1, 12.406, 10520.117, 380.044, 52791.995 24/05/14,20:04:34,01,11,1, 11.9,1,1, 12.406, 10520.417, 380.390, 52791.334 24/05/14,20:04:34,02,11,1, 11.9,1,1, 12.406, 10519.593, 380.345, 52791.337 24/05/14,20:04:34,03,11,1, 11.9,1,1, 12.406, 10520.165, 380.173, 52792.209 24/05/14,20:04:34,04,11,1, 11.9,1,1, 12.406, 10520.083, 380.682, 52791.243 24/05/14,20:04:34,05,11,1, 11.9,1,1, 12.406, 10519.984, 380.331, 52792.306 24/05/14,20:04:34,06,11,1, 11.9,1,1, 12.406, 10520.680, 380.438, 52792.337 24/05/14,20:04:34,07,11,1, 11.9,1,1, 12.406, 10520.162, 380.572, 52791.522 24/05/14,20:04:34,08,11,1, 11.9,1,1, 12.406, 10520.225, 380.064, 52792.410 24/05/14,20:04:34,09,11,1, 11.9,1,1, 12.406, 10520.416, 380.410, 52791.425 24/05/14,20:04:34,10,11,1, 11.9,1,1, 12.406, 10519.657, 380.365, 52791.386 24/05/14,20:04:34,11,11,1, 11.9,1,1, 12.406, 10520.160, 380.170, 52792.185 24/05/14,20:04:34,12,11,1, 11.9,1,1, 12.406, 10520.085, 380.746, 52791.302 24/05/14,20:04:34,13,11,1, 11.9,1,1, 12.406, 10520.020, 380.280, 52792.233 24/05/14,20:04:34,14,11,1, 11.9,1,1, 12.406, 10520.759, 380.346, 52792.187 24/05/14,20:04:34,15,11,1, 11.9,1,1, 12.406, 10520.168, 380.551, 52791.504 24/05/14,20:04:34,16,11,1, 11.9,1,1, 12.406, 10520.268, 380.004, 52792.332 24/05/14,20:04:34,17,11,1, 11.9,1,1, 12.406, 10520.349, 380.471, 52791.414 24/05/14,20:04:34,18,11,1, 11.9,1,1, 12.406, 10519.619, 380.328, 52791.340 24/05/14,20:04:34,19,11,1, 11.9,1,1, 12.406, 10520.176, 380.135, 52792.083 24/05/14,20:04:35,00,11,1, 11.9,1,1, 12.409, 10520.167, 380.135, 52792.083 24/05/14,20:04:35,01,11,1, 11.9,1,1, 12.409, 10520.073, 380.408, 52790.382 24/05/14,20:04:35,02,11,1, 11.9,1,1, 12.409, 10519.291, 380.324, 52791.921 24/05/14,20:04:35,03,11,1, 11.9,1,1, 12.409, 10520.833, 380.397, 52792.680 24/05/14,20:04:35,04,11,1, 11.9,1,1, 12.409, 10519.772, 380.563, 52790.563 24/05/14,20:04:35,05,11,1, 11.9,1,1, 12.409, 10520.226, 380.295, 52793.257 24/05/14,20:04:35,06,11,1, 11.9,1,1, 12.409, 10520.954, 380.385, 52791.699 24/05/14,20:04:35,07,11,1, 11.9,1,1, 12.409, 10519.434, 380.287, 52790.974 24/05/14,20:04:35,08,11,1, 11.9,1,1, 12.409, 10520.552, 380.181, 52793.058 24/05/14,20:04:35,09,11,1, 11.9,1,1, 12.409, 10519.989, 380.396, 52790.322 24/05/14,20:04:35,10,11,1, 11.9,1,1, 12.409, 10519.327, 380.323, 52791.874 24/05/14,20:04:35,11,11,1, 11.9,1,1, 12.409, 10520.848, 380.392, 52792.632 24/05/14,20:04:35,12,11,1, 11.9,1,1, 12.409, 10519.738, 380.489, 52790.514 24/05/14,20:04:35,13,11,1, 11.9,1,1, 12.409, 10520.308, 380.307, 52793.352 24/05/14,20:04:35,14,11,1, 11.9,1,1, 12.409, 10520.966, 380.361, 52791.759 24/05/14,20:04:35,15,11,1, 11.9,1,1, 12.409, 10519.402, 380.261, 52791.024 24/05/14,20:04:35,16,11,1, 11.9,1,1, 12.409, 10520.544, 380.155, 52793.030 24/05/14,20:04:35,17,11,1, 11.9,1,1, 12.409, 10519.951, 380.373, 52790.291 24/05/14,20:04:35,18,11,1, 11.9,1,1, 12.409, 10519.354, 380.333, 52791.996 24/05/14,20:04:35,19,11,1, 11.9,1,1, 12.409, 10520.884, 380.377, 52792.599 24/05/14,20:04:36,00,11,1, 12.0,1,1, 12.409, 10520.877, 380.377, 52792.599 24/05/14,20:04:36,01,11,1, 12.0,1,1, 12.409, 10519.826, 380.531, 52790.324 24/05/14,20:04:36,02,11,1, 12.0,1,1, 12.409, 10519.606, 380.387, 52792.679 24/05/14,20:04:36,03,11,1, 12.0,1,1, 12.409, 10520.982, 380.355, 52792.476 24/05/14,20:04:36,04,11,1, 12.0,1,1, 12.409, 10519.685, 380.549, 52790.985 24/05/14,20:04:36,05,11,1, 12.0,1,1, 12.409, 10520.454, 380.090, 52793.366 24/05/14,20:04:36,06,11,1, 12.0,1,1, 12.409, 10520.611, 380.350, 52791.150 24/05/14,20:04:36,07,11,1, 12.0,1,1, 12.409, 10519.222, 380.260, 52791.297 24/05/14,20:04:36,08,11,1, 12.0,1,1, 12.409, 10520.525, 380.118, 52792.861 24/05/14,20:04:36,09,11,1, 12.0,1,1, 12.409, 10519.776, 380.540, 52790.409 24/05/14,20:04:36,10,11,1, 12.0,1,1, 12.409, 10519.578, 380.340, 52792.606 24/05/14,20:04:36,11,11,1, 12.0,1,1, 12.409, 10520.976, 380.381, 52792.352 24/05/14,20:04:36,12,11,1, 12.0,1,1, 12.409, 10519.652, 380.496, 52790.893 24/05/14,20:04:36,13,11,1, 12.0,1,1, 12.409, 10520.413, 380.080, 52793.287 24/05/14,20:04:36,14,11,1, 12.0,1,1, 12.409, 10520.571, 380.351, 52790.954 24/05/14,20:04:36,15,11,1, 12.0,1,1, 12.409, 10519.233, 380.250, 52791.308 24/05/14,20:04:36,16,11,1, 12.0,1,1, 12.409, 10520.509, 380.083, 52792.767 24/05/14,20:04:36,17,11,1, 12.0,1,1, 12.409, 10519.740, 380.547, 52790.225 24/05/14,20:04:36,18,11,1, 12.0,1,1, 12.409, 10519.686, 380.304, 52792.774 24/05/14,20:04:36,19,11,1, 12.0,1,1, 12.409, 10520.975, 380.389, 52792.503 24/05/14,20:04:37,00,10,1, 11.9,1,1, 12.404, 10520.968, 380.389, 52792.503 24/05/14,20:04:37,01,10,1, 11.9,1,1, 12.404, 10519.661, 380.476, 52790.327 24/05/14,20:04:37,02,10,1, 11.9,1,1, 12.404, 10520.007, 380.360, 52793.175 24/05/14,20:04:37,03,10,1, 11.9,1,1, 12.404, 10520.894, 380.262, 52792.122 24/05/14,20:04:37,04,10,1, 11.9,1,1, 12.404, 10519.582, 380.377, 52791.062 24/05/14,20:04:37,05,10,1, 11.9,1,1, 12.404, 10520.450, 380.065, 52793.126 24/05/14,20:04:37,06,10,1, 11.9,1,1, 12.404, 10520.103, 380.237, 52790.459 24/05/14,20:04:37,07,10,1, 11.9,1,1, 12.404, 10519.202, 380.268, 52791.699 24/05/14,20:04:37,08,10,1, 11.9,1,1, 12.404, 10520.586, 380.196, 52792.634 24/05/14,20:04:37,09,10,1, 11.9,1,1, 12.404, 10519.672, 380.505, 52790.529 24/05/14,20:04:37,10,10,1, 11.9,1,1, 12.404, 10520.003, 380.297, 52793.153 24/05/14,20:04:37,11,10,1, 11.9,1,1, 12.404, 10520.905, 380.260, 52791.921 24/05/14,20:04:37,12,10,1, 11.9,1,1, 12.404, 10519.524, 380.378, 52790.953 24/05/14,20:04:37,13,10,1, 11.9,1,1, 12.404, 10520.502, 380.046, 52793.057 24/05/14,20:04:37,14,10,1, 11.9,1,1, 12.404, 10520.127, 380.244, 52790.553 24/05/14,20:04:37,15,10,1, 11.9,1,1, 12.404, 10519.204, 380.334, 52791.778 24/05/14,20:04:37,16,10,1, 11.9,1,1, 12.404, 10520.561, 380.146, 52792.688 24/05/14,20:04:37,17,10,1, 11.9,1,1, 12.404, 10519.685, 380.503, 52790.504 24/05/14,20:04:37,18,10,1, 11.9,1,1, 12.404, 10520.008, 380.324, 52793.185 24/05/14,20:04:37,19,10,1, 11.9,1,1, 12.404, 10520.897, 380.207, 52791.854 24/05/14,20:04:38,00,11,1, 11.9,1,1, 12.409, 10520.893, 380.207, 52791.854 24/05/14,20:04:38,01,11,1, 11.9,1,1, 12.409, 10519.669, 380.489, 52790.782 24/05/14,20:04:38,02,11,1, 11.9,1,1, 12.409, 10520.204, 380.150, 52793.256 24/05/14,20:04:38,03,11,1, 11.9,1,1, 12.409, 10520.765, 380.377, 52791.717 24/05/14,20:04:38,04,11,1, 11.9,1,1, 12.409, 10519.309, 380.239, 52791.109 24/05/14,20:04:38,05,11,1, 11.9,1,1, 12.409, 10520.403, 380.036, 52792.913 24/05/14,20:04:38,06,11,1, 11.9,1,1, 12.409, 10519.845, 380.449, 52790.504 24/05/14,20:04:38,07,11,1, 11.9,1,1, 12.409, 10519.264, 380.279, 52792.210 24/05/14,20:04:38,08,11,1, 11.9,1,1, 12.409, 10520.730, 380.346, 52792.688 24/05/14,20:04:38,09,11,1, 11.9,1,1, 12.409, 10519.642, 380.461, 52790.768 24/05/14,20:04:38,10,11,1, 11.9,1,1, 12.409, 10520.244, 380.191, 52793.436 24/05/14,20:04:38,11,11,1, 11.9,1,1, 12.409, 10520.715, 380.276, 52791.597 24/05/14,20:04:38,12,11,1, 11.9,1,1, 12.409, 10519.268, 380.209, 52791.090 24/05/14,20:04:38,13,11,1, 11.9,1,1, 12.409, 10520.428, 380.055, 52793.048 24/05/14,20:04:38,14,11,1, 11.9,1,1, 12.409, 10519.749, 380.353, 52790.352 24/05/14,20:04:38,15,11,1, 11.9,1,1, 12.409, 10519.331, 380.218, 52792.283 24/05/14,20:04:38,16,11,1, 11.9,1,1, 12.409, 10520.776, 380.366, 52792.705 24/05/14,20:04:38,17,11,1, 11.9,1,1, 12.409, 10519.590, 380.434, 52790.813 24/05/14,20:04:38,18,11,1, 11.9,1,1, 12.409, 10520.315, 380.194, 52793.425 24/05/14,20:04:38,19,11,1, 11.9,1,1, 12.409, 10520.707, 380.243, 52791.532 24/05/14,20:04:39,00,11,1, 11.9,1,1, 12.411, 10520.701, 380.243, 52791.532 24/05/14,20:04:39,01,11,1, 11.9,1,1, 12.411, 10519.614, 380.495, 52791.036 24/05/14,20:04:39,02,11,1, 11.9,1,1, 12.411, 10520.382, 380.076, 52793.400 24/05/14,20:04:39,03,11,1, 11.9,1,1, 12.411, 10520.429, 380.187, 52791.194 24/05/14,20:04:39,04,11,1, 11.9,1,1, 12.411, 10519.129, 380.246, 52791.416 24/05/14,20:04:39,05,11,1, 11.9,1,1, 12.411, 10520.329, 380.014, 52792.778 24/05/14,20:04:39,06,11,1, 11.9,1,1, 12.411, 10519.695, 380.438, 52790.329 24/05/14,20:04:39,07,11,1, 11.9,1,1, 12.411, 10519.580, 380.336, 52792.694 24/05/14,20:04:39,08,11,1, 11.9,1,1, 12.411, 10520.804, 380.248, 52792.470 24/05/14,20:04:39,09,11,1, 11.9,1,1, 12.411, 10519.610, 380.457, 52791.036 24/05/14,20:04:39,10,11,1, 11.9,1,1, 12.411, 10520.291, 380.011, 52793.300 24/05/14,20:04:39,11,11,1, 11.9,1,1, 12.411, 10520.381, 380.201, 52791.089 24/05/14,20:04:39,12,11,1, 11.9,1,1, 12.411, 10519.168, 380.233, 52791.351 24/05/14,20:04:39,13,11,1, 11.9,1,1, 12.411, 10520.354, 380.011, 52792.773 24/05/14,20:04:39,14,11,1, 11.9,1,1, 12.411, 10519.641, 380.480, 52790.467 24/05/14,20:04:39,15,11,1, 11.9,1,1, 12.411, 10519.585, 380.284, 52792.688 24/05/14,20:04:39,16,11,1, 11.9,1,1, 12.411, 10520.853, 380.255, 52792.362 24/05/14,20:04:39,17,11,1, 11.9,1,1, 12.411, 10519.647, 380.492, 52791.004 24/05/14,20:04:39,18,11,1, 11.9,1,1, 12.411, 10520.297, 379.966, 52793.268 24/05/14,20:04:39,19,11,1, 11.9,1,1, 12.411, 10520.384, 380.218, 52791.021 24/05/14,20:04:40,00,11,1, 11.9,1,1, 12.410, 10520.376, 380.218, 52791.021 24/05/14,20:04:40,01,11,1, 11.9,1,1, 12.410, 10519.500, 380.271, 52791.082 24/05/14,20:04:40,02,11,1, 11.9,1,1, 12.410, 10520.310, 379.968, 52793.184 24/05/14,20:04:40,03,11,1, 11.9,1,1, 12.410, 10520.101, 380.231, 52790.698 24/05/14,20:04:40,04,11,1, 11.9,1,1, 12.410, 10519.094, 380.156, 52791.592 24/05/14,20:04:40,05,11,1, 11.9,1,1, 12.410, 10520.432, 380.209, 52792.809 24/05/14,20:04:40,06,11,1, 11.9,1,1, 12.410, 10519.571, 380.443, 52790.593 24/05/14,20:04:40,07,11,1, 11.9,1,1, 12.410, 10519.761, 380.209, 52793.071 24/05/14,20:04:40,08,11,1, 11.9,1,1, 12.410, 10520.785, 380.325, 52792.132 24/05/14,20:04:40,09,11,1, 11.9,1,1, 12.410, 10519.473, 380.233, 52791.146 24/05/14,20:04:40,10,11,1, 11.9,1,1, 12.410, 10520.368, 380.034, 52793.395 24/05/14,20:04:40,11,11,1, 11.9,1,1, 12.410, 10520.030, 380.180, 52790.664 24/05/14,20:04:40,12,11,1, 11.9,1,1, 12.410, 10519.064, 380.183, 52791.660 24/05/14,20:04:40,13,11,1, 11.9,1,1, 12.410, 10520.392, 380.148, 52792.681 24/05/14,20:04:40,14,11,1, 11.9,1,1, 12.410, 10519.506, 380.435, 52790.572 24/05/14,20:04:40,15,11,1, 11.9,1,1, 12.410, 10519.811, 380.212, 52793.078 24/05/14,20:04:40,16,11,1, 11.9,1,1, 12.410, 10520.754, 380.273, 52792.152 24/05/14,20:04:40,17,11,1, 11.9,1,1, 12.410, 10519.444, 380.215, 52791.039 24/05/14,20:04:40,18,11,1, 11.9,1,1, 12.410, 10520.338, 379.987, 52793.250 24/05/14,20:04:40,19,11,1, 11.9,1,1, 12.410, 10519.982, 380.219, 52790.664 24/05/14,20:04:41,00,11,1, 11.9,1,1, 12.410, 10519.975, 380.219, 52790.664 24/05/14,20:04:41,01,11,1, 11.9,1,1, 12.410, 10519.377, 380.285, 52791.251 24/05/14,20:04:41,02,11,1, 11.9,1,1, 12.410, 10520.223, 379.872, 52792.978 24/05/14,20:04:41,03,11,1, 11.9,1,1, 12.410, 10519.848, 380.275, 52790.636 24/05/14,20:04:41,04,11,1, 11.9,1,1, 12.410, 10519.139, 380.245, 52792.016 24/05/14,20:04:41,05,11,1, 11.9,1,1, 12.410, 10520.439, 380.149, 52792.570 24/05/14,20:04:41,06,11,1, 11.9,1,1, 12.410, 10519.560, 380.527, 52790.709 24/05/14,20:04:41,07,11,1, 11.9,1,1, 12.410, 10519.979, 380.118, 52793.133 24/05/14,20:04:41,08,11,1, 11.9,1,1, 12.410, 10520.663, 380.170, 52791.935 24/05/14,20:04:41,09,11,1, 11.9,1,1, 12.410, 10519.347, 380.272, 52791.299 24/05/14,20:04:41,10,11,1, 11.9,1,1, 12.410, 10520.191, 379.857, 52792.883 24/05/14,20:04:41,11,11,1, 11.9,1,1, 12.410, 10519.828, 380.290, 52790.550 24/05/14,20:04:41,12,11,1, 11.9,1,1, 12.410, 10519.144, 380.184, 52791.998 24/05/14,20:04:41,13,11,1, 11.9,1,1, 12.410, 10520.453, 380.132, 52792.662 24/05/14,20:04:41,14,11,1, 11.9,1,1, 12.410, 10519.554, 380.480, 52790.895 24/05/14,20:04:41,15,11,1, 11.9,1,1, 12.410, 10519.981, 380.107, 52793.256 24/05/14,20:04:41,16,11,1, 11.9,1,1, 12.410, 10520.654, 380.214, 52791.818 24/05/14,20:04:41,17,11,1, 11.9,1,1, 12.410, 10519.296, 380.192, 52791.218 24/05/14,20:04:41,18,11,1, 11.9,1,1, 12.410, 10520.244, 379.923, 52793.075 24/05/14,20:04:41,19,11,1, 11.9,1,1, 12.410, 10519.777, 380.343, 52790.618 24/05/14,20:04:42,00,11,1, 11.9,1,1, 12.411, 10519.775, 380.343, 52790.618 24/05/14,20:04:42,01,11,1, 11.9,1,1, 12.411, 10519.205, 380.141, 52791.200 24/05/14,20:04:42,02,11,1, 11.9,1,1, 12.411, 10520.257, 379.919, 52792.907 24/05/14,20:04:42,03,11,1, 11.9,1,1, 12.411, 10519.626, 380.206, 52790.561 24/05/14,20:04:42,04,11,1, 11.9,1,1, 12.411, 10519.214, 380.171, 52792.405 24/05/14,20:04:42,05,11,1, 11.9,1,1, 12.411, 10520.548, 380.147, 52792.622 24/05/14,20:04:42,06,11,1, 11.9,1,1, 12.411, 10519.577, 380.356, 52790.868 24/05/14,20:04:42,07,11,1, 11.9,1,1, 12.411, 10520.136, 380.084, 52793.390 24/05/14,20:04:42,08,11,1, 11.9,1,1, 12.411, 10520.508, 380.115, 52791.548 24/05/14,20:04:42,09,11,1, 11.9,1,1, 12.411, 10519.221, 380.167, 52791.296 24/05/14,20:04:42,10,11,1, 11.9,1,1, 12.411, 10520.209, 379.910, 52792.968 24/05/14,20:04:42,11,11,1, 11.9,1,1, 12.411, 10519.568, 380.192, 52790.427 24/05/14,20:04:42,12,11,1, 11.9,1,1, 12.411, 10519.288, 380.201, 52792.328 24/05/14,20:04:42,13,11,1, 11.9,1,1, 12.411, 10520.541, 380.170, 52792.688 24/05/14,20:04:42,14,11,1, 11.9,1,1, 12.411, 10519.453, 380.370, 52791.009 24/05/14,20:04:42,15,11,1, 11.9,1,1, 12.411, 10520.131, 380.069, 52793.487 24/05/14,20:04:42,16,11,1, 11.9,1,1, 12.411, 10520.511, 380.117, 52791.647 24/05/14,20:04:42,17,11,1, 11.9,1,1, 12.411, 10519.203, 380.196, 52791.401 24/05/14,20:04:42,18,11,1, 11.9,1,1, 12.411, 10520.209, 379.867, 52792.909 24/05/14,20:04:42,19,11,1, 11.9,1,1, 12.411, 10519.598, 380.211, 52790.524 24/05/14,20:04:43,00,11,1, 11.8,1,1, 12.407, 10519.592, 380.211, 52790.524 24/05/14,20:04:43,01,11,1, 11.8,1,1, 12.407, 10519.105, 380.157, 52791.348 24/05/14,20:04:43,02,11,1, 11.8,1,1, 12.407, 10520.186, 379.895, 52792.802 24/05/14,20:04:43,03,11,1, 11.8,1,1, 12.407, 10519.512, 380.352, 52790.517 24/05/14,20:04:43,04,11,1, 11.8,1,1, 12.407, 10519.335, 380.176, 52792.542 24/05/14,20:04:43,05,11,1, 11.8,1,1, 12.407, 10520.547, 380.141, 52792.484 24/05/14,20:04:43,06,11,1, 11.8,1,1, 12.407, 10519.517, 380.404, 52791.089 24/05/14,20:04:43,07,11,1, 11.8,1,1, 12.407, 10520.184, 379.937, 52793.384 24/05/14,20:04:43,08,11,1, 11.8,1,1, 12.407, 10520.330, 380.175, 52791.331 24/05/14,20:04:43,09,11,1, 11.8,1,1, 12.407, 10519.086, 380.118, 52791.377 24/05/14,20:04:43,10,11,1, 11.8,1,1, 12.407, 10520.182, 379.920, 52792.809 24/05/14,20:04:43,11,11,1, 11.8,1,1, 12.407, 10519.580, 380.417, 52790.638 24/05/14,20:04:43,12,11,1, 11.8,1,1, 12.407, 10519.359, 380.131, 52792.696 24/05/14,20:04:43,13,11,1, 11.8,1,1, 12.407, 10520.545, 380.198, 52792.539 24/05/14,20:04:43,14,11,1, 11.8,1,1, 12.407, 10519.534, 380.435, 52791.087 24/05/14,20:04:43,15,11,1, 11.8,1,1, 12.407, 10520.129, 379.895, 52793.272 24/05/14,20:04:43,16,11,1, 11.8,1,1, 12.407, 10520.310, 380.163, 52791.295 24/05/14,20:04:43,17,11,1, 11.8,1,1, 12.407, 10519.074, 380.061, 52791.352 24/05/14,20:04:43,18,11,1, 11.8,1,1, 12.407, 10520.182, 379.925, 52792.769 24/05/14,20:04:43,19,11,1, 11.8,1,1, 12.407, 10519.521, 380.332, 52790.621 24/05/14,20:04:44,00,11,1, 11.9,1,1, 12.409, 10519.516, 380.332, 52790.621 24/05/14,20:04:44,01,11,1, 11.9,1,1, 12.409, 10518.996, 379.914, 52790.647 24/05/14,20:04:44,02,11,1, 11.9,1,1, 12.409, 10519.841, 380.016, 52792.979 24/05/14,20:04:44,03,11,1, 11.9,1,1, 12.409, 10519.904, 380.332, 52791.034 24/05/14,20:04:44,04,11,1, 11.9,1,1, 12.409, 10519.067, 380.045, 52791.848 24/05/14,20:04:44,05,11,1, 11.9,1,1, 12.409, 10520.619, 380.255, 52793.194 24/05/14,20:04:44,06,11,1, 11.9,1,1, 12.409, 10519.772, 380.248, 52791.014 24/05/14,20:04:44,07,11,1, 11.9,1,1, 12.409, 10519.664, 379.920, 52792.916 24/05/14,20:04:44,08,11,1, 11.9,1,1, 12.409, 10520.332, 379.991, 52790.810 24/05/14,20:04:44,09,11,1, 11.9,1,1, 12.409, 10519.050, 380.125, 52791.443 24/05/14,20:04:44,10,11,1, 11.9,1,1, 12.409, 10520.173, 379.924, 52792.828 24/05/14,20:04:44,11,11,1, 11.9,1,1, 12.409, 10519.407, 380.253, 52790.583 24/05/14,20:04:44,12,11,1, 11.9,1,1, 12.409, 10519.453, 380.127, 52792.833 24/05/14,20:04:44,13,11,1, 11.9,1,1, 12.409, 10520.667, 380.074, 52792.375 24/05/14,20:04:44,14,11,1, 11.9,1,1, 12.409, 10519.408, 380.296, 52791.220 24/05/14,20:04:44,15,11,1, 11.9,1,1, 12.409, 10520.159, 379.971, 52793.496 24/05/14,20:04:44,16,11,1, 11.9,1,1, 12.409, 10520.126, 380.025, 52791.159 24/05/14,20:04:44,17,11,1, 11.9,1,1, 12.409, 10518.978, 380.080, 52791.467 24/05/14,20:04:44,18,11,1, 11.9,1,1, 12.409, 10520.134, 379.971, 52792.812 24/05/14,20:04:44,19,11,1, 11.9,1,1, 12.409, 10519.458, 380.312, 52790.651 24/05/14,20:04:45,00,11,1, 11.9,1,1, 12.407, 10519.450, 380.312, 52790.651 24/05/14,20:04:45,01,11,1, 11.9,1,1, 12.407, 10518.949, 380.071, 52791.658 24/05/14,20:04:45,02,11,1, 11.9,1,1, 12.407, 10520.186, 379.931, 52792.847 24/05/14,20:04:45,03,11,1, 11.9,1,1, 12.407, 10519.452, 380.372, 52790.804 24/05/14,20:04:45,04,11,1, 11.9,1,1, 12.407, 10519.510, 380.090, 52792.908 24/05/14,20:04:45,05,11,1, 11.9,1,1, 12.407, 10520.604, 380.130, 52792.378 24/05/14,20:04:45,06,11,1, 11.9,1,1, 12.407, 10519.468, 380.246, 52791.297 24/05/14,20:04:45,07,11,1, 11.9,1,1, 12.407, 10520.167, 379.782, 52793.365 24/05/14,20:04:45,08,11,1, 11.9,1,1, 12.407, 10520.078, 380.122, 52791.071 24/05/14,20:04:45,09,11,1, 11.9,1,1, 12.407, 10519.003, 380.034, 52791.601 24/05/14,20:04:45,10,11,1, 11.9,1,1, 12.407, 10520.103, 379.904, 52792.723 24/05/14,20:04:45,11,11,1, 11.9,1,1, 12.407, 10519.485, 380.393, 52790.780 24/05/14,20:04:45,12,11,1, 11.9,1,1, 12.407, 10519.516, 380.089, 52793.038 24/05/14,20:04:45,13,11,1, 11.9,1,1, 12.407, 10520.586, 380.155, 52792.365 24/05/14,20:04:45,14,11,1, 11.9,1,1, 12.407, 10519.365, 380.237, 52791.125 24/05/14,20:04:45,15,11,1, 11.9,1,1, 12.407, 10520.157, 379.802, 52793.291 24/05/14,20:04:45,16,11,1, 11.9,1,1, 12.407, 10520.042, 380.135, 52791.113 24/05/14,20:04:45,17,11,1, 11.9,1,1, 12.407, 10518.948, 380.043, 52791.610 24/05/14,20:04:45,18,11,1, 11.9,1,1, 12.407, 10520.131, 379.917, 52792.730 24/05/14,20:04:45,19,11,1, 11.9,1,1, 12.407, 10519.413, 380.367, 52790.781 24/05/14,20:04:46,00,11,1, 11.9,1,1, 12.408, 10519.408, 380.367, 52790.781 24/05/14,20:04:46,01,11,1, 11.9,1,1, 12.408, 10519.231, 380.178, 52792.232 24/05/14,20:04:46,02,11,1, 11.9,1,1, 12.408, 10520.020, 379.845, 52792.141 24/05/14,20:04:46,03,11,1, 11.9,1,1, 12.408, 10519.226, 380.309, 52791.043 24/05/14,20:04:46,04,11,1, 11.9,1,1, 12.408, 10519.914, 380.117, 52793.219 24/05/14,20:04:46,05,11,1, 11.9,1,1, 12.408, 10520.265, 379.985, 52791.900 24/05/14,20:04:46,06,11,1, 11.9,1,1, 12.408, 10519.488, 380.280, 52791.939 24/05/14,20:04:46,07,11,1, 11.9,1,1, 12.408, 10520.218, 379.806, 52793.088 24/05/14,20:04:46,08,11,1, 11.9,1,1, 12.408, 10519.607, 380.009, 52790.914 24/05/14,20:04:46,09,11,1, 11.9,1,1, 12.408, 10519.285, 380.134, 52792.261 24/05/14,20:04:46,10,11,1, 11.9,1,1, 12.408, 10519.989, 379.780, 52792.136 24/05/14,20:04:46,11,11,1, 11.9,1,1, 12.408, 10519.265, 380.318, 52791.091 24/05/14,20:04:46,12,11,1, 11.9,1,1, 12.408, 10519.834, 380.104, 52793.211 24/05/14,20:04:46,13,11,1, 11.9,1,1, 12.408, 10520.284, 379.981, 52791.829 24/05/14,20:04:46,14,11,1, 11.9,1,1, 12.408, 10519.494, 380.264, 52791.939 24/05/14,20:04:46,15,11,1, 11.9,1,1, 12.408, 10520.187, 379.774, 52793.047 24/05/14,20:04:46,16,11,1, 11.9,1,1, 12.408, 10519.588, 379.980, 52790.864 24/05/14,20:04:46,17,11,1, 11.9,1,1, 12.408, 10519.245, 380.172, 52792.297 24/05/14,20:04:46,18,11,1, 11.9,1,1, 12.408, 10519.975, 379.808, 52792.171 24/05/14,20:04:46,19,11,1, 11.9,1,1, 12.408, 10519.318, 380.330, 52791.143 24/05/14,20:04:47,00,11,1, 11.9,1,1, 12.408, 10519.316, 380.330, 52791.143 24/05/14,20:04:47,01,11,1, 11.9,1,1, 12.408, 10519.244, 380.061, 52792.282 24/05/14,20:04:47,02,11,1, 11.9,1,1, 12.408, 10519.993, 379.854, 52792.064 24/05/14,20:04:47,03,11,1, 11.9,1,1, 12.408, 10519.287, 380.456, 52791.216 24/05/14,20:04:47,04,11,1, 11.9,1,1, 12.408, 10519.842, 379.998, 52793.295 24/05/14,20:04:47,05,11,1, 11.9,1,1, 12.408, 10520.251, 380.043, 52791.811 24/05/14,20:04:47,06,11,1, 11.9,1,1, 12.408, 10519.493, 380.261, 52791.975 24/05/14,20:04:47,07,11,1, 11.9,1,1, 12.408, 10520.167, 379.701, 52792.920 24/05/14,20:04:47,08,11,1, 11.9,1,1, 12.408, 10519.611, 380.076, 52790.929 24/05/14,20:04:47,09,11,1, 11.9,1,1, 12.408, 10519.193, 380.044, 52792.242 24/05/14,20:04:47,10,11,1, 11.9,1,1, 12.408, 10520.002, 379.828, 52792.259 24/05/14,20:04:47,11,11,1, 11.9,1,1, 12.408, 10519.281, 380.379, 52791.189 24/05/14,20:04:47,12,11,1, 11.9,1,1, 12.408, 10519.827, 380.036, 52793.170 24/05/14,20:04:47,13,11,1, 11.9,1,1, 12.408, 10520.235, 380.060, 52791.821 24/05/14,20:04:47,14,11,1, 11.9,1,1, 12.408, 10519.479, 380.239, 52791.914 24/05/14,20:04:47,15,11,1, 11.9,1,1, 12.408, 10520.160, 379.716, 52792.965 24/05/14,20:04:47,16,11,1, 11.9,1,1, 12.408, 10519.570, 380.093, 52790.897 24/05/14,20:04:47,17,11,1, 11.9,1,1, 12.408, 10519.183, 380.001, 52792.105 24/05/14,20:04:47,18,11,1, 11.9,1,1, 12.408, 10520.004, 379.890, 52792.197 24/05/14,20:04:47,19,11,1, 11.9,1,1, 12.408, 10519.236, 380.371, 52791.135 24/05/14,20:04:48,00,11,1, 12.0,1,1, 12.407, 10519.233, 380.371, 52791.135 24/05/14,20:04:48,01,11,1, 12.0,1,1, 12.407, 10518.901, 380.052, 52791.819 24/05/14,20:04:48,02,11,1, 12.0,1,1, 12.407, 10520.085, 379.877, 52792.654 24/05/14,20:04:48,03,11,1, 12.0,1,1, 12.407, 10519.352, 380.316, 52790.767 24/05/14,20:04:48,04,11,1, 12.0,1,1, 12.407, 10519.599, 380.072, 52793.202 24/05/14,20:04:48,05,11,1, 12.0,1,1, 12.407, 10520.485, 379.980, 52792.171 24/05/14,20:04:48,06,11,1, 12.0,1,1, 12.407, 10519.298, 380.137, 52791.337 24/05/14,20:04:48,07,11,1, 12.0,1,1, 12.407, 10520.084, 379.759, 52793.283 24/05/14,20:04:48,08,11,1, 12.0,1,1, 12.407, 10519.758, 379.971, 52790.910 24/05/14,20:04:48,09,11,1, 12.0,1,1, 12.407, 10518.928, 380.058, 52791.902 24/05/14,20:04:48,10,11,1, 12.0,1,1, 12.407, 10520.120, 379.873, 52792.813 24/05/14,20:04:48,11,11,1, 12.0,1,1, 12.407, 10519.344, 380.308, 52790.863 24/05/14,20:04:48,12,11,1, 12.0,1,1, 12.407, 10519.622, 380.048, 52793.151 24/05/14,20:04:48,13,11,1, 12.0,1,1, 12.407, 10520.526, 379.936, 52792.154 24/05/14,20:04:48,14,11,1, 12.0,1,1, 12.407, 10519.313, 380.180, 52791.439 24/05/14,20:04:48,15,11,1, 12.0,1,1, 12.407, 10520.077, 379.726, 52793.356 24/05/14,20:04:48,16,11,1, 12.0,1,1, 12.407, 10519.777, 379.954, 52790.875 24/05/14,20:04:48,17,11,1, 12.0,1,1, 12.407, 10518.919, 379.979, 52791.868 24/05/14,20:04:48,18,11,1, 12.0,1,1, 12.407, 10520.088, 379.853, 52792.640 24/05/14,20:04:48,19,11,1, 12.0,1,1, 12.407, 10519.419, 380.275, 52790.919 24/05/14,20:04:49,00,11,1, 11.9,1,1, 12.408, 10519.416, 380.275, 52790.919 24/05/14,20:04:49,01,11,1, 11.9,1,1, 12.408, 10518.898, 379.935, 52791.955 24/05/14,20:04:49,02,11,1, 11.9,1,1, 12.408, 10520.053, 379.938, 52792.670 24/05/14,20:04:49,03,11,1, 11.9,1,1, 12.408, 10519.357, 380.270, 52790.876 24/05/14,20:04:49,04,11,1, 11.9,1,1, 12.408, 10519.600, 379.940, 52793.219 24/05/14,20:04:49,05,11,1, 11.9,1,1, 12.408, 10520.462, 380.063, 52792.272 24/05/14,20:04:49,06,11,1, 11.9,1,1, 12.408, 10519.246, 380.082, 52791.482 24/05/14,20:04:49,07,11,1, 11.9,1,1, 12.408, 10520.027, 379.757, 52793.262 24/05/14,20:04:49,08,11,1, 11.9,1,1, 12.408, 10519.695, 380.071, 52790.874 24/05/14,20:04:49,09,11,1, 11.9,1,1, 12.408, 10518.875, 379.937, 52791.784 24/05/14,20:04:49,10,11,1, 11.9,1,1, 12.408, 10520.113, 379.940, 52792.729 24/05/14,20:04:49,11,11,1, 11.9,1,1, 12.408, 10519.328, 380.241, 52790.941 24/05/14,20:04:49,12,11,1, 11.9,1,1, 12.408, 10519.620, 379.963, 52793.158 24/05/14,20:04:49,13,11,1, 11.9,1,1, 12.408, 10520.450, 380.042, 52792.252 24/05/14,20:04:49,14,11,1, 11.9,1,1, 12.408, 10519.295, 380.046, 52791.369 24/05/14,20:04:49,15,11,1, 11.9,1,1, 12.408, 10519.995, 379.768, 52793.293 24/05/14,20:04:49,16,11,1, 11.9,1,1, 12.408, 10519.677, 379.975, 52790.919 24/05/14,20:04:49,17,11,1, 11.9,1,1, 12.408, 10518.920, 379.947, 52791.756 24/05/14,20:04:49,18,11,1, 11.9,1,1, 12.408, 10520.093, 379.928, 52792.672 24/05/14,20:04:49,19,11,1, 11.9,1,1, 12.408, 10519.344, 380.215, 52790.985 24/05/14,20:04:50,00,11,1, 11.9,1,1, 12.409, 10519.341, 380.215, 52790.985 24/05/14,20:04:50,01,11,1, 11.9,1,1, 12.409, 10518.904, 379.976, 52792.009 24/05/14,20:04:50,02,11,1, 11.9,1,1, 12.409, 10520.073, 379.790, 52792.620 24/05/14,20:04:50,03,11,1, 11.9,1,1, 12.409, 10519.344, 380.341, 52791.119 24/05/14,20:04:50,04,11,1, 11.9,1,1, 12.409, 10519.647, 379.934, 52793.260 24/05/14,20:04:50,05,11,1, 11.9,1,1, 12.409, 10520.378, 379.962, 52792.261 24/05/14,20:04:50,06,11,1, 11.9,1,1, 12.409, 10519.268, 380.129, 52791.537 24/05/14,20:04:50,07,11,1, 11.9,1,1, 12.409, 10519.959, 379.658, 52793.062 24/05/14,20:04:50,08,11,1, 11.9,1,1, 12.409, 10519.690, 380.035, 52790.858 24/05/14,20:04:50,09,11,1, 11.9,1,1, 12.409, 10518.937, 379.987, 52791.987 24/05/14,20:04:50,10,11,1, 11.9,1,1, 12.409, 10520.049, 379.828, 52792.643 24/05/14,20:04:50,11,11,1, 11.9,1,1, 12.409, 10519.365, 380.315, 52791.036 24/05/14,20:04:50,12,11,1, 11.9,1,1, 12.409, 10519.643, 379.909, 52793.225 24/05/14,20:04:50,13,11,1, 11.9,1,1, 12.409, 10520.440, 379.959, 52792.263 24/05/14,20:04:50,14,11,1, 11.9,1,1, 12.409, 10519.189, 380.121, 52791.515 24/05/14,20:04:50,15,11,1, 11.9,1,1, 12.409, 10519.939, 379.607, 52793.061 24/05/14,20:04:50,16,11,1, 11.9,1,1, 12.409, 10519.643, 380.051, 52790.867 24/05/14,20:04:50,17,11,1, 11.9,1,1, 12.409, 10518.906, 379.973, 52791.921 24/05/14,20:04:50,18,11,1, 11.9,1,1, 12.409, 10520.068, 379.902, 52792.698 24/05/14,20:04:50,19,11,1, 11.9,1,1, 12.409, 10519.351, 380.338, 52791.058 24/05/14,20:04:51,00,11,1, 11.9,1,1, 12.408, 10519.350, 380.338, 52791.058 24/05/14,20:04:51,01,11,1, 11.9,1,1, 12.408, 10518.900, 379.925, 52792.079 24/05/14,20:04:51,02,11,1, 11.9,1,1, 12.408, 10520.167, 379.965, 52792.907 24/05/14,20:04:51,03,11,1, 11.9,1,1, 12.408, 10519.291, 380.217, 52791.047 24/05/14,20:04:51,04,11,1, 11.9,1,1, 12.408, 10519.693, 379.971, 52793.383 24/05/14,20:04:51,05,11,1, 11.9,1,1, 12.408, 10520.429, 379.972, 52792.210 24/05/14,20:04:51,06,11,1, 11.9,1,1, 12.408, 10519.133, 379.976, 52791.511 24/05/14,20:04:51,07,11,1, 11.9,1,1, 12.408, 10519.977, 379.755, 52793.150 24/05/14,20:04:51,08,11,1, 11.9,1,1, 12.408, 10519.551, 379.970, 52790.845 24/05/14,20:04:51,09,11,1, 11.9,1,1, 12.408, 10518.877, 379.945, 52792.030 24/05/14,20:04:51,10,11,1, 11.9,1,1, 12.408, 10520.119, 379.946, 52792.759 24/05/14,20:04:51,11,11,1, 11.9,1,1, 12.408, 10519.288, 380.218, 52791.102 24/05/14,20:04:51,12,11,1, 11.9,1,1, 12.408, 10519.633, 379.927, 52793.256 24/05/14,20:04:51,13,11,1, 11.9,1,1, 12.408, 10520.407, 379.911, 52792.083 24/05/14,20:04:51,14,11,1, 11.9,1,1, 12.408, 10519.183, 379.988, 52791.505 24/05/14,20:04:51,15,11,1, 11.9,1,1, 12.408, 10519.892, 379.694, 52793.145 24/05/14,20:04:51,16,11,1, 11.9,1,1, 12.408, 10519.564, 379.917, 52790.833 24/05/14,20:04:51,17,11,1, 11.9,1,1, 12.408, 10518.929, 379.991, 52792.070 24/05/14,20:04:51,18,11,1, 11.9,1,1, 12.408, 10520.131, 379.851, 52792.787 24/05/14,20:04:51,19,11,1, 11.9,1,1, 12.408, 10519.301, 380.221, 52791.113 24/05/14,20:04:52,00,11,1, 11.9,1,1, 12.408, 10519.300, 380.221, 52791.113 24/05/14,20:04:52,01,11,1, 11.9,1,1, 12.408, 10518.966, 379.935, 52792.292 24/05/14,20:04:52,02,11,1, 11.9,1,1, 12.408, 10520.060, 379.864, 52792.644 24/05/14,20:04:52,03,11,1, 11.9,1,1, 12.408, 10519.309, 380.287, 52791.234 24/05/14,20:04:52,04,11,1, 11.9,1,1, 12.408, 10519.734, 379.784, 52793.452 24/05/14,20:04:52,05,11,1, 11.9,1,1, 12.408, 10520.355, 379.972, 52792.110 24/05/14,20:04:52,06,11,1, 11.9,1,1, 12.408, 10519.083, 380.057, 52791.581 24/05/14,20:04:52,07,11,1, 11.9,1,1, 12.408, 10519.898, 379.592, 52793.055 24/05/14,20:04:52,08,11,1, 11.9,1,1, 12.408, 10519.491, 380.094, 52790.920 24/05/14,20:04:52,09,11,1, 11.9,1,1, 12.408, 10518.902, 379.919, 52792.258 24/05/14,20:04:52,10,11,1, 11.9,1,1, 12.408, 10520.072, 379.859, 52792.713 24/05/14,20:04:52,11,11,1, 11.9,1,1, 12.408, 10519.326, 380.220, 52791.283 24/05/14,20:04:52,12,11,1, 11.9,1,1, 12.408, 10519.721, 379.798, 52793.406 24/05/14,20:04:52,13,11,1, 11.9,1,1, 12.408, 10520.357, 379.963, 52792.070 24/05/14,20:04:52,14,11,1, 11.9,1,1, 12.408, 10519.103, 380.000, 52791.595 24/05/14,20:04:52,15,11,1, 11.9,1,1, 12.408, 10519.900, 379.604, 52793.011 24/05/14,20:04:52,16,11,1, 11.9,1,1, 12.408, 10519.483, 380.040, 52790.890 24/05/14,20:04:52,17,11,1, 11.9,1,1, 12.408, 10518.914, 379.885, 52792.263 24/05/14,20:04:52,18,11,1, 11.9,1,1, 12.408, 10520.142, 379.823, 52792.770 24/05/14,20:04:52,19,11,1, 11.9,1,1, 12.408, 10519.327, 380.274, 52791.204 24/05/14,20:04:53,00,11,1, 11.9,1,1, 12.408, 10519.325, 380.274, 52791.204 24/05/14,20:04:53,01,11,1, 11.9,1,1, 12.408, 10519.009, 379.927, 52792.380 24/05/14,20:04:53,02,11,1, 11.9,1,1, 12.408, 10520.189, 379.943, 52792.848 24/05/14,20:04:53,03,11,1, 11.9,1,1, 12.408, 10519.275, 380.134, 52791.218 24/05/14,20:04:53,04,11,1, 11.9,1,1, 12.408, 10519.777, 379.807, 52793.458 24/05/14,20:04:53,05,11,1, 11.9,1,1, 12.408, 10520.220, 379.906, 52791.884 24/05/14,20:04:53,06,11,1, 11.9,1,1, 12.408, 10518.998, 379.911, 52791.519 24/05/14,20:04:53,07,11,1, 11.9,1,1, 12.408, 10519.900, 379.644, 52793.090 24/05/14,20:04:53,08,11,1, 11.9,1,1, 12.408, 10519.394, 379.966, 52790.820 24/05/14,20:04:53,09,11,1, 11.9,1,1, 12.408, 10518.915, 379.954, 52792.389 24/05/14,20:04:53,10,11,1, 11.9,1,1, 12.408, 10520.158, 379.890, 52792.727 24/05/14,20:04:53,11,11,1, 11.9,1,1, 12.408, 10519.295, 380.148, 52791.256 24/05/14,20:04:53,12,11,1, 11.9,1,1, 12.408, 10519.805, 379.831, 52793.483 24/05/14,20:04:53,13,11,1, 11.9,1,1, 12.408, 10520.177, 379.887, 52791.866 24/05/14,20:04:53,14,11,1, 11.9,1,1, 12.408, 10519.014, 379.876, 52791.490 24/05/14,20:04:53,15,11,1, 11.9,1,1, 12.408, 10519.881, 379.670, 52793.176 24/05/14,20:04:53,16,11,1, 11.9,1,1, 12.408, 10519.299, 379.963, 52790.806 24/05/14,20:04:53,17,11,1, 11.9,1,1, 12.408, 10518.961, 379.944, 52792.339 24/05/14,20:04:53,18,11,1, 11.9,1,1, 12.408, 10520.181, 379.913, 52792.740 24/05/14,20:04:53,19,11,1, 11.9,1,1, 12.408, 10519.262, 380.167, 52791.233 24/05/14,20:04:54,00,11,1, 11.9,1,1, 12.409, 10519.258, 380.167, 52791.233 24/05/14,20:04:54,01,11,1, 11.9,1,1, 12.409, 10519.185, 379.807, 52792.097 24/05/14,20:04:54,02,11,1, 11.9,1,1, 12.409, 10519.666, 379.862, 52792.392 24/05/14,20:04:54,03,11,1, 11.9,1,1, 12.409, 10519.681, 380.364, 52792.111 24/05/14,20:04:54,04,11,1, 11.9,1,1, 12.409, 10519.660, 379.536, 52792.596 24/05/14,20:04:54,05,11,1, 11.9,1,1, 12.409, 10519.856, 379.948, 52792.150 24/05/14,20:04:54,06,11,1, 11.9,1,1, 12.409, 10519.453, 379.900, 52791.783 24/05/14,20:04:54,07,11,1, 11.9,1,1, 12.409, 10519.354, 379.458, 52792.022 24/05/14,20:04:54,08,11,1, 11.9,1,1, 12.409, 10519.449, 380.212, 52791.704 24/05/14,20:04:54,09,11,1, 11.9,1,1, 12.409, 10519.179, 379.797, 52791.995 24/05/14,20:04:54,10,11,1, 11.9,1,1, 12.409, 10519.724, 379.834, 52792.347 24/05/14,20:04:54,11,11,1, 11.9,1,1, 12.409, 10519.714, 380.293, 52792.152 24/05/14,20:04:54,12,11,1, 11.9,1,1, 12.409, 10519.601, 379.540, 52792.455 24/05/14,20:04:54,13,11,1, 11.9,1,1, 12.409, 10519.942, 380.022, 52792.157 24/05/14,20:04:54,14,11,1, 11.9,1,1, 12.409, 10519.397, 379.911, 52791.800 24/05/14,20:04:54,15,11,1, 11.9,1,1, 12.409, 10519.340, 379.490, 52792.100 24/05/14,20:04:54,16,11,1, 11.9,1,1, 12.409, 10519.434, 380.197, 52791.717 24/05/14,20:04:54,17,11,1, 11.9,1,1, 12.409, 10519.163, 379.788, 52792.064 24/05/14,20:04:54,18,11,1, 11.9,1,1, 12.409, 10519.695, 379.881, 52792.365 24/05/14,20:04:54,19,11,1, 11.9,1,1, 12.409, 10519.710, 380.271, 52792.077 24/05/14,20:04:55,00,11,1, 11.9,1,1, 12.408, 10519.708, 380.271, 52792.077 24/05/14,20:04:55,01,11,1, 11.9,1,1, 12.408, 10519.225, 379.820, 52792.301 24/05/14,20:04:55,02,11,1, 11.9,1,1, 12.408, 10519.727, 379.860, 52792.590 24/05/14,20:04:55,03,11,1, 11.9,1,1, 12.408, 10519.652, 380.158, 52792.188 24/05/14,20:04:55,04,11,1, 11.9,1,1, 12.408, 10519.693, 379.606, 52792.779 24/05/14,20:04:55,05,11,1, 11.9,1,1, 12.408, 10519.766, 379.881, 52792.061 24/05/14,20:04:55,06,11,1, 11.9,1,1, 12.408, 10519.302, 379.851, 52791.779 24/05/14,20:04:55,07,11,1, 11.9,1,1, 12.408, 10519.394, 379.552, 52792.166 24/05/14,20:04:55,08,11,1, 11.9,1,1, 12.408, 10519.409, 380.097, 52791.728 24/05/14,20:04:55,09,11,1, 11.9,1,1, 12.408, 10519.204, 379.853, 52792.361 24/05/14,20:04:55,10,11,1, 11.9,1,1, 12.408, 10519.705, 379.846, 52792.560 24/05/14,20:04:55,11,11,1, 11.9,1,1, 12.408, 10519.677, 380.169, 52792.218 24/05/14,20:04:55,12,11,1, 11.9,1,1, 12.408, 10519.648, 379.595, 52792.749 24/05/14,20:04:55,13,11,1, 11.9,1,1, 12.408, 10519.763, 379.868, 52792.125 24/05/14,20:04:55,14,11,1, 11.9,1,1, 12.408, 10519.219, 379.895, 52791.889 24/05/14,20:04:55,15,11,1, 11.9,1,1, 12.408, 10519.353, 379.529, 52792.162 24/05/14,20:04:55,16,11,1, 11.9,1,1, 12.408, 10519.388, 380.152, 52791.684 24/05/14,20:04:55,17,11,1, 11.9,1,1, 12.408, 10519.188, 379.803, 52792.259 24/05/14,20:04:55,18,11,1, 11.9,1,1, 12.408, 10519.765, 379.806, 52792.421 24/05/14,20:04:55,19,11,1, 11.9,1,1, 12.408, 10519.669, 380.206, 52792.133 24/05/14,20:04:56,00,10,1, 11.9,1,1, 12.410, 10519.667, 380.206, 52792.133 24/05/14,20:04:56,01,10,1, 11.9,1,1, 12.410, 10519.252, 379.729, 52792.286 24/05/14,20:04:56,02,10,1, 11.9,1,1, 12.410, 10519.756, 379.891, 52792.647 24/05/14,20:04:56,03,10,1, 11.9,1,1, 12.410, 10519.702, 380.211, 52792.261 24/05/14,20:04:56,04,10,1, 11.9,1,1, 12.410, 10519.543, 379.474, 52792.476 24/05/14,20:04:56,05,10,1, 11.9,1,1, 12.410, 10519.725, 379.969, 52792.128 24/05/14,20:04:56,06,10,1, 11.9,1,1, 12.410, 10519.190, 379.817, 52791.839 24/05/14,20:04:56,07,10,1, 11.9,1,1, 12.410, 10519.277, 379.456, 52792.111 24/05/14,20:04:56,08,10,1, 11.9,1,1, 12.410, 10519.384, 380.302, 52791.819 24/05/14,20:04:56,09,10,1, 11.9,1,1, 12.410, 10519.225, 379.729, 52792.268 24/05/14,20:04:56,10,10,1, 11.9,1,1, 12.410, 10519.750, 379.893, 52792.559 24/05/14,20:04:56,11,10,1, 11.9,1,1, 12.410, 10519.670, 380.147, 52792.221 24/05/14,20:04:56,12,10,1, 11.9,1,1, 12.410, 10519.540, 379.454, 52792.554 24/05/14,20:04:56,13,10,1, 11.9,1,1, 12.410, 10519.766, 380.023, 52792.155 24/05/14,20:04:56,14,10,1, 11.9,1,1, 12.410, 10519.174, 379.755, 52791.744 24/05/14,20:04:56,15,10,1, 11.9,1,1, 12.410, 10519.252, 379.479, 52792.104 24/05/14,20:04:56,16,10,1, 11.9,1,1, 12.410, 10519.424, 380.261, 52791.942 24/05/14,20:04:56,17,10,1, 11.9,1,1, 12.410, 10519.197, 379.718, 52792.304 24/05/14,20:04:56,18,10,1, 11.9,1,1, 12.410, 10519.727, 379.889, 52792.532 24/05/14,20:04:56,19,10,1, 11.9,1,1, 12.410, 10519.708, 380.170, 52792.233 24/05/14,20:04:57,00,10,1, 11.9,1,1, 12.407, 10519.700, 380.170, 52792.233 24/05/14,20:04:57,01,10,1, 11.9,1,1, 12.407, 10518.875, 379.825, 52792.515 24/05/14,20:04:57,02,10,1, 11.9,1,1, 12.407, 10520.309, 379.908, 52793.117 24/05/14,20:04:57,03,10,1, 11.9,1,1, 12.407, 10519.288, 379.968, 52791.262 24/05/14,20:04:57,04,10,1, 11.9,1,1, 12.407, 10519.530, 379.664, 52793.372 24/05/14,20:04:57,05,10,1, 11.9,1,1, 12.407, 10520.025, 379.863, 52791.879 24/05/14,20:04:57,06,10,1, 11.9,1,1, 12.407, 10518.647, 379.738, 52791.326 24/05/14,20:04:57,07,10,1, 11.9,1,1, 12.407, 10519.618, 379.681, 52793.078 24/05/14,20:04:57,08,10,1, 11.9,1,1, 12.407, 10519.503, 380.150, 52791.811 24/05/14,20:04:57,09,10,1, 11.9,1,1, 12.407, 10518.964, 379.708, 52792.119 24/05/14,20:04:57,10,10,1, 11.9,1,1, 12.407, 10519.832, 379.926, 52793.040 24/05/14,20:04:57,11,10,1, 11.9,1,1, 12.407, 10519.601, 380.128, 52791.886 24/05/14,20:04:57,12,10,1, 11.9,1,1, 12.407, 10519.217, 379.504, 52792.456 24/05/14,20:04:57,13,10,1, 11.9,1,1, 12.407, 10519.926, 380.065, 52792.593 24/05/14,20:04:57,14,10,1, 11.9,1,1, 12.407, 10519.104, 379.774, 52791.546 24/05/14,20:04:57,15,10,1, 11.9,1,1, 12.407, 10519.214, 379.572, 52792.617 24/05/14,20:04:57,16,10,1, 11.9,1,1, 12.407, 10519.701, 380.202, 52792.170 24/05/14,20:04:57,17,10,1, 11.9,1,1, 12.407, 10518.993, 379.682, 52791.923 24/05/14,20:04:57,18,10,1, 11.9,1,1, 12.407, 10519.771, 379.937, 52793.050 24/05/14,20:04:57,19,10,1, 11.9,1,1, 12.407, 10519.672, 380.086, 52791.948 24/05/14,20:04:58,00,10,1, 11.9,1,1, 12.408, 10519.667, 380.086, 52791.948 24/05/14,20:04:58,01,10,1, 11.9,1,1, 12.408, 10519.317, 379.668, 52792.265 24/05/14,20:04:58,02,10,1, 11.9,1,1, 12.408, 10519.558, 379.874, 52792.594 24/05/14,20:04:58,03,10,1, 11.9,1,1, 12.408, 10519.707, 380.178, 52792.480 24/05/14,20:04:58,04,10,1, 11.9,1,1, 12.408, 10519.254, 379.422, 52792.167 24/05/14,20:04:58,05,10,1, 11.9,1,1, 12.408, 10519.583, 380.021, 52792.457 24/05/14,20:04:58,06,10,1, 11.9,1,1, 12.408, 10519.374, 379.834, 52792.086 24/05/14,20:04:58,07,10,1, 11.9,1,1, 12.408, 10519.148, 379.514, 52792.130 24/05/14,20:04:58,08,10,1, 11.9,1,1, 12.408, 10519.580, 380.240, 52792.380 24/05/14,20:04:58,09,10,1, 11.9,1,1, 12.408, 10519.298, 379.621, 52792.190 24/05/14,20:04:58,10,10,1, 11.9,1,1, 12.408, 10519.532, 379.876, 52792.642 24/05/14,20:04:58,11,10,1, 11.9,1,1, 12.408, 10519.732, 380.163, 52792.539 24/05/14,20:04:58,12,10,1, 11.9,1,1, 12.408, 10519.286, 379.448, 52792.246 24/05/14,20:04:58,13,10,1, 11.9,1,1, 12.408, 10519.599, 380.018, 52792.532 24/05/14,20:04:58,14,10,1, 11.9,1,1, 12.408, 10519.362, 379.783, 52792.142 24/05/14,20:04:58,15,10,1, 11.9,1,1, 12.408, 10519.165, 379.499, 52792.174 24/05/14,20:04:58,16,10,1, 11.9,1,1, 12.408, 10519.542, 380.241, 52792.394 24/05/14,20:04:58,17,10,1, 11.9,1,1, 12.408, 10519.338, 379.603, 52792.169 24/05/14,20:04:58,18,10,1, 11.9,1,1, 12.408, 10519.504, 379.834, 52792.693 24/05/14,20:04:58,19,10,1, 11.9,1,1, 12.408, 10519.736, 380.132, 52792.576 24/05/14,20:04:59,00,10,1, 11.9,1,1, 12.409, 10519.733, 380.132, 52792.576 24/05/14,20:04:59,01,10,1, 11.9,1,1, 12.409, 10519.269, 379.606, 52792.281 24/05/14,20:04:59,02,10,1, 11.9,1,1, 12.409, 10519.500, 379.905, 52792.639 24/05/14,20:04:59,03,10,1, 11.9,1,1, 12.409, 10519.660, 380.140, 52792.500 24/05/14,20:04:59,04,10,1, 11.9,1,1, 12.409, 10519.298, 379.416, 52792.186 24/05/14,20:04:59,05,10,1, 11.9,1,1, 12.409, 10519.525, 380.062, 52792.460 24/05/14,20:04:59,06,10,1, 11.9,1,1, 12.409, 10519.299, 379.832, 52792.082 24/05/14,20:04:59,07,10,1, 11.9,1,1, 12.409, 10519.152, 379.545, 52792.115 24/05/14,20:04:59,08,10,1, 11.9,1,1, 12.409, 10519.524, 380.234, 52792.443 24/05/14,20:04:59,09,10,1, 11.9,1,1, 12.409, 10519.291, 379.640, 52792.149 24/05/14,20:04:59,10,10,1, 11.9,1,1, 12.409, 10519.528, 379.868, 52792.504 24/05/14,20:04:59,11,10,1, 11.9,1,1, 12.409, 10519.707, 380.142, 52792.440 24/05/14,20:04:59,12,10,1, 11.9,1,1, 12.409, 10519.245, 379.416, 52792.239 24/05/14,20:04:59,13,10,1, 11.9,1,1, 12.409, 10519.592, 379.996, 52792.500 24/05/14,20:04:59,14,10,1, 11.9,1,1, 12.409, 10519.295, 379.817, 52792.137 24/05/14,20:04:59,15,10,1, 11.9,1,1, 12.409, 10519.063, 379.497, 52792.178 24/05/14,20:04:59,16,10,1, 11.9,1,1, 12.409, 10519.506, 380.264, 52792.465 24/05/14,20:04:59,17,10,1, 11.9,1,1, 12.409, 10519.237, 379.645, 52792.121 24/05/14,20:04:59,18,10,1, 11.9,1,1, 12.409, 10519.478, 379.903, 52792.557 24/05/14,20:04:59,19,10,1, 11.9,1,1, 12.409, 10519.719, 380.111, 52792.431 24/05/14,20:05:00,00,10,1, 12.0,1,1, 12.407, 10519.717, 380.111, 52792.431 24/05/14,20:05:00,01,10,1, 12.0,1,1, 12.407, 10519.315, 379.567, 52791.885 24/05/14,20:05:00,02,10,1, 12.0,1,1, 12.407, 10519.185, 379.890, 52792.708 24/05/14,20:05:00,03,10,1, 12.0,1,1, 12.407, 10519.935, 380.178, 52793.019 24/05/14,20:05:00,04,10,1, 12.0,1,1, 12.407, 10519.067, 379.365, 52791.638 24/05/14,20:05:00,05,10,1, 12.0,1,1, 12.407, 10519.406, 380.146, 52792.897 24/05/14,20:05:00,06,10,1, 12.0,1,1, 12.407, 10519.594, 379.804, 52792.177 24/05/14,20:05:00,07,10,1, 12.0,1,1, 12.407, 10518.779, 379.480, 52791.771 24/05/14,20:05:00,08,10,1, 12.0,1,1, 12.407, 10519.582, 380.238, 52792.387 24/05/14,20:05:00,09,10,1, 12.0,1,1, 12.407, 10519.162, 379.601, 52792.192 24/05/14,20:05:00,10,10,1, 12.0,1,1, 12.407, 10519.660, 379.892, 52792.582 24/05/14,20:05:00,11,10,1, 12.0,1,1, 12.407, 10519.603, 380.008, 52792.381 24/05/14,20:05:00,12,10,1, 12.0,1,1, 12.407, 10519.455, 379.463, 52792.622 24/05/14,20:05:00,13,10,1, 12.0,1,1, 12.407, 10519.497, 379.904, 52792.116 24/05/14,20:05:00,14,10,1, 12.0,1,1, 12.407, 10519.020, 379.755, 52791.986 24/05/14,20:05:00,15,10,1, 12.0,1,1, 12.407, 10519.168, 379.606, 52792.408 24/05/14,20:05:00,16,10,1, 12.0,1,1, 12.407, 10519.307, 380.171, 52792.114 24/05/14,20:05:00,17,10,1, 12.0,1,1, 12.407, 10519.215, 379.693, 52792.548 24/05/14,20:05:00,18,10,1, 12.0,1,1, 12.407, 10519.679, 379.916, 52792.666 24/05/14,20:05:00,19,10,1, 12.0,1,1, 12.407, 10519.542, 380.030, 52792.311 24/05/14,20:05:01,00,10,1, 12.0,1,1, 12.408, 10519.542, 380.030, 52792.311 24/05/14,20:05:01,01,10,1, 12.0,1,1, 12.408, 10519.159, 379.749, 52792.498 24/05/14,20:05:01,02,10,1, 12.0,1,1, 12.408, 10519.625, 379.786, 52792.619 24/05/14,20:05:01,03,10,1, 12.0,1,1, 12.408, 10519.487, 380.129, 52792.336 24/05/14,20:05:01,04,10,1, 12.0,1,1, 12.408, 10519.460, 379.400, 52792.536 24/05/14,20:05:01,05,10,1, 12.0,1,1, 12.408, 10519.496, 379.846, 52792.176 24/05/14,20:05:01,06,10,1, 12.0,1,1, 12.408, 10519.022, 379.795, 52792.167 24/05/14,20:05:01,07,10,1, 12.0,1,1, 12.408, 10519.109, 379.477, 52792.195 24/05/14,20:05:01,08,10,1, 12.0,1,1, 12.408, 10519.303, 380.161, 52792.044 24/05/14,20:05:01,09,10,1, 12.0,1,1, 12.408, 10519.194, 379.767, 52792.503 24/05/14,20:05:01,10,10,1, 12.0,1,1, 12.408, 10519.644, 379.745, 52792.605 24/05/14,20:05:01,11,10,1, 12.0,1,1, 12.408, 10519.559, 380.119, 52792.437 24/05/14,20:05:01,12,10,1, 12.0,1,1, 12.408, 10519.433, 379.390, 52792.567 24/05/14,20:05:01,13,10,1, 12.0,1,1, 12.408, 10519.489, 379.827, 52792.093 24/05/14,20:05:01,14,10,1, 12.0,1,1, 12.408, 10519.073, 379.837, 52792.073 24/05/14,20:05:01,15,10,1, 12.0,1,1, 12.408, 10519.082, 379.422, 52792.205 24/05/14,20:05:01,16,10,1, 12.0,1,1, 12.408, 10519.260, 380.203, 52792.070 24/05/14,20:05:01,17,10,1, 12.0,1,1, 12.408, 10519.200, 379.704, 52792.500 24/05/14,20:05:01,18,10,1, 12.0,1,1, 12.408, 10519.622, 379.783, 52792.562 24/05/14,20:05:01,19,10,1, 12.0,1,1, 12.408, 10519.538, 380.117, 52792.250 24/05/14,20:05:02,00,10,1, 11.9,1,1, 12.405, 10519.533, 380.117, 52792.250 24/05/14,20:05:02,01,10,1, 11.9,1,1, 12.405, 10519.082, 379.654, 52792.610 24/05/14,20:05:02,02,10,1, 11.9,1,1, 12.405, 10519.555, 379.877, 52792.745 24/05/14,20:05:02,03,10,1, 11.9,1,1, 12.405, 10519.502, 380.138, 52792.518 24/05/14,20:05:02,04,10,1, 11.9,1,1, 12.405, 10519.403, 379.391, 52792.563 24/05/14,20:05:02,05,10,1, 11.9,1,1, 12.405, 10519.537, 379.910, 52792.152 24/05/14,20:05:02,06,10,1, 11.9,1,1, 12.405, 10519.075, 379.648, 52791.960 24/05/14,20:05:02,07,10,1, 11.9,1,1, 12.405, 10519.090, 379.453, 52792.329 24/05/14,20:05:02,08,10,1, 11.9,1,1, 12.405, 10519.221, 380.185, 52792.006 24/05/14,20:05:02,09,10,1, 11.9,1,1, 12.405, 10519.100, 379.670, 52792.490 24/05/14,20:05:02,10,10,1, 11.9,1,1, 12.405, 10519.607, 379.864, 52792.795 24/05/14,20:05:02,11,10,1, 11.9,1,1, 12.405, 10519.504, 380.122, 52792.418 24/05/14,20:05:02,12,10,1, 11.9,1,1, 12.405, 10519.346, 379.408, 52792.595 24/05/14,20:05:02,13,10,1, 11.9,1,1, 12.405, 10519.528, 379.906, 52792.190 24/05/14,20:05:02,14,10,1, 11.9,1,1, 12.405, 10518.989, 379.675, 52792.012 24/05/14,20:05:02,15,10,1, 11.9,1,1, 12.405, 10519.125, 379.483, 52792.281 24/05/14,20:05:02,16,10,1, 11.9,1,1, 12.405, 10519.204, 380.143, 52791.997 24/05/14,20:05:02,17,10,1, 11.9,1,1, 12.405, 10519.072, 379.687, 52792.392 24/05/14,20:05:02,18,10,1, 11.9,1,1, 12.405, 10519.569, 379.849, 52792.677 24/05/14,20:05:02,19,10,1, 11.9,1,1, 12.405, 10519.517, 380.065, 52792.287 24/05/14,20:05:03,00,10,1, 11.9,1,1, 12.408, 10519.516, 380.065, 52792.287 24/05/14,20:05:03,01,10,1, 11.9,1,1, 12.408, 10519.101, 379.777, 52792.501 24/05/14,20:05:03,02,10,1, 11.9,1,1, 12.408, 10519.445, 379.809, 52792.706 24/05/14,20:05:03,03,10,1, 11.9,1,1, 12.408, 10519.488, 380.104, 52792.495 24/05/14,20:05:03,04,10,1, 11.9,1,1, 12.408, 10519.421, 379.494, 52792.835 24/05/14,20:05:03,05,10,1, 11.9,1,1, 12.408, 10519.487, 379.822, 52792.261 24/05/14,20:05:03,06,10,1, 11.9,1,1, 12.408, 10519.076, 379.782, 52792.116 24/05/14,20:05:03,07,10,1, 11.9,1,1, 12.408, 10519.083, 379.498, 52792.282 24/05/14,20:05:03,08,10,1, 11.9,1,1, 12.408, 10519.149, 380.051, 52791.930 24/05/14,20:05:03,09,10,1, 11.9,1,1, 12.408, 10519.136, 379.816, 52792.516 24/05/14,20:05:03,10,10,1, 11.9,1,1, 12.408, 10519.473, 379.772, 52792.710 24/05/14,20:05:03,11,10,1, 11.9,1,1, 12.408, 10519.483, 380.110, 52792.478 24/05/14,20:05:03,12,10,1, 11.9,1,1, 12.408, 10519.417, 379.510, 52792.765 24/05/14,20:05:03,13,10,1, 11.9,1,1, 12.408, 10519.468, 379.823, 52792.274 24/05/14,20:05:03,14,10,1, 11.9,1,1, 12.408, 10519.114, 379.777, 52792.042 24/05/14,20:05:03,15,10,1, 11.9,1,1, 12.408, 10519.090, 379.455, 52792.210 24/05/14,20:05:03,16,10,1, 11.9,1,1, 12.408, 10519.149, 380.092, 52791.997 24/05/14,20:05:03,17,10,1, 11.9,1,1, 12.408, 10519.002, 379.721, 52792.568 24/05/14,20:05:03,18,10,1, 11.9,1,1, 12.408, 10519.416, 379.738, 52792.604 24/05/14,20:05:03,19,10,1, 11.9,1,1, 12.408, 10519.469, 380.109, 52792.338 24/05/14,20:05:04,00,10,1, 11.9,1,1, 12.411, 10519.466, 380.109, 52792.338 24/05/14,20:05:04,01,10,1, 11.9,1,1, 12.411, 10518.955, 379.702, 52792.354 24/05/14,20:05:04,02,10,1, 11.9,1,1, 12.411, 10519.413, 379.690, 52792.479 24/05/14,20:05:04,03,10,1, 11.9,1,1, 12.411, 10519.480, 380.224, 52792.569 24/05/14,20:05:04,04,10,1, 11.9,1,1, 12.411, 10519.397, 379.447, 52792.776 24/05/14,20:05:04,05,10,1, 11.9,1,1, 12.411, 10519.552, 379.863, 52792.446 24/05/14,20:05:04,06,10,1, 11.9,1,1, 12.411, 10519.168, 379.830, 52792.195 24/05/14,20:05:04,07,10,1, 11.9,1,1, 12.411, 10519.066, 379.341, 52792.297 24/05/14,20:05:04,08,10,1, 11.9,1,1, 12.411, 10519.123, 380.150, 52792.055 24/05/14,20:05:04,09,10,1, 11.9,1,1, 12.411, 10518.942, 379.681, 52792.407 24/05/14,20:05:04,10,10,1, 11.9,1,1, 12.411, 10519.364, 379.709, 52792.560 24/05/14,20:05:04,11,10,1, 11.9,1,1, 12.411, 10519.398, 380.172, 52792.432 24/05/14,20:05:04,12,10,1, 11.9,1,1, 12.411, 10519.364, 379.398, 52792.651 24/05/14,20:05:04,13,10,1, 11.9,1,1, 12.411, 10519.604, 379.876, 52792.471 24/05/14,20:05:04,14,10,1, 11.9,1,1, 12.411, 10519.113, 379.788, 52792.177 24/05/14,20:05:04,15,10,1, 11.9,1,1, 12.411, 10519.018, 379.321, 52792.177 24/05/14,20:05:04,16,10,1, 11.9,1,1, 12.411, 10519.096, 380.084, 52791.947 24/05/14,20:05:04,17,10,1, 11.9,1,1, 12.411, 10518.922, 379.627, 52792.331 24/05/14,20:05:04,18,10,1, 11.9,1,1, 12.411, 10519.354, 379.710, 52792.550 24/05/14,20:05:04,19,10,1, 11.9,1,1, 12.411, 10519.447, 380.179, 52792.470 24/05/14,20:05:05,00,10,1, 11.9,1,1, 12.406, 10519.441, 380.179, 52792.470 24/05/14,20:05:05,01,10,1, 11.9,1,1, 12.406, 10518.861, 379.644, 52792.152 24/05/14,20:05:05,02,10,1, 11.9,1,1, 12.406, 10519.286, 379.775, 52792.547 24/05/14,20:05:05,03,10,1, 11.9,1,1, 12.406, 10519.368, 380.186, 52792.528 24/05/14,20:05:05,04,10,1, 11.9,1,1, 12.406, 10519.350, 379.506, 52792.766 24/05/14,20:05:05,05,10,1, 11.9,1,1, 12.406, 10519.638, 379.858, 52792.513 24/05/14,20:05:05,06,10,1, 11.9,1,1, 12.406, 10519.201, 379.782, 52792.269 24/05/14,20:05:05,07,10,1, 11.9,1,1, 12.406, 10519.098, 379.354, 52792.364 24/05/14,20:05:05,08,10,1, 11.9,1,1, 12.406, 10519.094, 379.988, 52791.974 24/05/14,20:05:05,09,10,1, 11.9,1,1, 12.406, 10518.848, 379.709, 52792.281 24/05/14,20:05:05,10,10,1, 11.9,1,1, 12.406, 10519.247, 379.742, 52792.616 24/05/14,20:05:05,11,10,1, 11.9,1,1, 12.406, 10519.379, 380.123, 52792.343 24/05/14,20:05:05,12,10,1, 11.9,1,1, 12.406, 10519.341, 379.573, 52792.802 24/05/14,20:05:05,13,10,1, 11.9,1,1, 12.406, 10519.599, 379.840, 52792.550 24/05/14,20:05:05,14,10,1, 11.9,1,1, 12.406, 10519.117, 379.822, 52792.259 24/05/14,20:05:05,15,10,1, 11.9,1,1, 12.406, 10519.086, 379.404, 52792.387 24/05/14,20:05:05,16,10,1, 11.9,1,1, 12.406, 10519.120, 379.985, 52791.982 24/05/14,20:05:05,17,10,1, 11.9,1,1, 12.406, 10518.908, 379.666, 52792.248 24/05/14,20:05:05,18,10,1, 11.9,1,1, 12.406, 10519.240, 379.682, 52792.531 24/05/14,20:05:05,19,10,1, 11.9,1,1, 12.406, 10519.386, 380.135, 52792.426 24/05/14,20:05:06,00,10,1, 11.8,1,1, 12.408, 10519.383, 380.135, 52792.426 24/05/14,20:05:06,01,10,1, 11.8,1,1, 12.408, 10518.836, 379.759, 52792.216 24/05/14,20:05:06,02,10,1, 11.8,1,1, 12.408, 10519.200, 379.608, 52792.572 24/05/14,20:05:06,03,10,1, 11.8,1,1, 12.408, 10519.292, 380.192, 52792.385 24/05/14,20:05:06,04,10,1, 11.8,1,1, 12.408, 10519.269, 379.612, 52792.754 24/05/14,20:05:06,05,10,1, 11.8,1,1, 12.408, 10519.582, 379.725, 52792.534 24/05/14,20:05:06,06,10,1, 11.8,1,1, 12.408, 10519.240, 379.858, 52792.230 24/05/14,20:05:06,07,10,1, 11.8,1,1, 12.408, 10519.126, 379.321, 52792.336 24/05/14,20:05:06,08,10,1, 11.8,1,1, 12.408, 10519.125, 379.954, 52792.074 24/05/14,20:05:06,09,10,1, 11.8,1,1, 12.408, 10518.797, 379.741, 52792.302 24/05/14,20:05:06,10,10,1, 11.8,1,1, 12.408, 10519.144, 379.603, 52792.513 24/05/14,20:05:06,11,10,1, 11.8,1,1, 12.408, 10519.258, 380.173, 52792.403 24/05/14,20:05:06,12,10,1, 11.8,1,1, 12.408, 10519.279, 379.650, 52792.963 24/05/14,20:05:06,13,10,1, 11.8,1,1, 12.408, 10519.511, 379.755, 52792.549 24/05/14,20:05:06,14,10,1, 11.8,1,1, 12.408, 10519.292, 379.891, 52792.189 24/05/14,20:05:06,15,10,1, 11.8,1,1, 12.408, 10519.118, 379.283, 52792.358 24/05/14,20:05:06,16,10,1, 11.8,1,1, 12.408, 10519.126, 379.915, 52792.023 24/05/14,20:05:06,17,10,1, 11.8,1,1, 12.408, 10518.845, 379.713, 52792.216 24/05/14,20:05:06,18,10,1, 11.8,1,1, 12.408, 10519.077, 379.580, 52792.415 24/05/14,20:05:06,19,10,1, 11.8,1,1, 12.408, 10519.281, 380.168, 52792.403 24/05/14,20:05:07,00,10,1, 11.9,1,1, 12.408, 10519.274, 380.168, 52792.403 24/05/14,20:05:07,01,10,1, 11.9,1,1, 12.408, 10518.811, 379.611, 52792.130 24/05/14,20:05:07,02,10,1, 11.9,1,1, 12.408, 10519.011, 379.553, 52792.447 24/05/14,20:05:07,03,10,1, 11.9,1,1, 12.408, 10519.212, 380.254, 52792.421 24/05/14,20:05:07,04,10,1, 11.9,1,1, 12.408, 10519.129, 379.511, 52792.685 24/05/14,20:05:07,05,10,1, 11.9,1,1, 12.408, 10519.575, 379.778, 52792.698 24/05/14,20:05:07,06,10,1, 11.9,1,1, 12.408, 10519.336, 379.947, 52792.495 24/05/14,20:05:07,07,10,1, 11.9,1,1, 12.408, 10519.091, 379.253, 52792.579 24/05/14,20:05:07,08,10,1, 11.9,1,1, 12.408, 10519.160, 379.933, 52792.149 24/05/14,20:05:07,09,10,1, 11.9,1,1, 12.408, 10518.789, 379.658, 52792.103 24/05/14,20:05:07,10,10,1, 11.9,1,1, 12.408, 10519.056, 379.527, 52792.474 24/05/14,20:05:07,11,10,1, 11.9,1,1, 12.408, 10519.235, 380.209, 52792.329 24/05/14,20:05:07,12,10,1, 11.9,1,1, 12.408, 10519.201, 379.504, 52792.787 24/05/14,20:05:07,13,10,1, 11.9,1,1, 12.408, 10519.569, 379.795, 52792.884 24/05/14,20:05:07,14,10,1, 11.9,1,1, 12.408, 10519.304, 379.919, 52792.490 24/05/14,20:05:07,15,10,1, 11.9,1,1, 12.408, 10519.060, 379.244, 52792.429 24/05/14,20:05:07,16,10,1, 11.9,1,1, 12.408, 10519.128, 379.943, 52792.064 24/05/14,20:05:07,17,10,1, 11.9,1,1, 12.408, 10518.818, 379.610, 52792.167 24/05/14,20:05:07,18,10,1, 11.9,1,1, 12.408, 10518.958, 379.539, 52792.386 24/05/14,20:05:07,19,10,1, 11.9,1,1, 12.408, 10519.173, 380.191, 52792.332 24/05/14,20:05:08,00,10,1, 11.9,1,1, 12.408, 10519.166, 380.191, 52792.332 24/05/14,20:05:08,01,10,1, 11.9,1,1, 12.408, 10518.768, 379.662, 52792.145 24/05/14,20:05:08,02,10,1, 11.9,1,1, 12.408, 10518.986, 379.554, 52792.409 24/05/14,20:05:08,03,10,1, 11.9,1,1, 12.408, 10519.061, 380.129, 52792.270 24/05/14,20:05:08,04,10,1, 11.9,1,1, 12.408, 10519.025, 379.584, 52792.719 24/05/14,20:05:08,05,10,1, 11.9,1,1, 12.408, 10519.487, 379.824, 52792.787 24/05/14,20:05:08,06,10,1, 11.9,1,1, 12.408, 10519.288, 379.919, 52792.511 24/05/14,20:05:08,07,10,1, 11.9,1,1, 12.408, 10519.178, 379.371, 52792.661 24/05/14,20:05:08,08,10,1, 11.9,1,1, 12.408, 10519.227, 379.821, 52792.186 24/05/14,20:05:08,09,10,1, 11.9,1,1, 12.408, 10518.738, 379.627, 52792.100 24/05/14,20:05:08,10,10,1, 11.9,1,1, 12.408, 10518.995, 379.506, 52792.467 24/05/14,20:05:08,11,10,1, 11.9,1,1, 12.408, 10519.067, 380.125, 52792.314 24/05/14,20:05:08,12,10,1, 11.9,1,1, 12.408, 10519.041, 379.643, 52792.789 24/05/14,20:05:08,13,10,1, 11.9,1,1, 12.408, 10519.688, 379.807, 52793.447 24/05/14,20:05:08,14,10,1, 11.9,1,1, 12.408, 10518.803, 379.834, 52791.944 24/05/14,20:05:08,15,10,1, 11.9,1,1, 12.408, 10519.415, 379.462, 52793.508 24/05/14,20:05:08,16,10,1, 11.9,1,1, 12.408, 10519.300, 379.749, 52791.416 24/05/14,20:05:08,17,10,1, 11.9,1,1, 12.408, 10518.386, 379.682, 52792.201 24/05/14,20:05:08,18,10,1, 11.9,1,1, 12.408, 10519.444, 379.623, 52793.209 24/05/14,20:05:08,19,10,1, 11.9,1,1, 12.408, 10518.702, 379.961, 52791.208 24/05/14,20:05:09,00,10,1, 11.9,1,1, 12.403, 10518.699, 379.961, 52791.208 24/05/14,20:05:09,01,10,1, 11.9,1,1, 12.403, 10518.329, 379.719, 52792.034 24/05/14,20:05:09,02,10,1, 11.9,1,1, 12.403, 10519.400, 379.523, 52793.068 24/05/14,20:05:09,03,10,1, 11.9,1,1, 12.403, 10518.704, 379.908, 52791.287 24/05/14,20:05:09,04,10,1, 11.9,1,1, 12.403, 10518.832, 379.798, 52793.371 24/05/14,20:05:09,05,10,1, 11.9,1,1, 12.403, 10519.840, 379.668, 52792.818 24/05/14,20:05:09,06,10,1, 11.9,1,1, 12.403, 10518.770, 379.964, 52791.901 24/05/14,20:05:09,07,10,1, 11.9,1,1, 12.403, 10519.476, 379.497, 52793.740 24/05/14,20:05:09,08,10,1, 11.9,1,1, 12.403, 10519.347, 379.631, 52791.654 24/05/14,20:05:09,09,10,1, 11.9,1,1, 12.403, 10518.355, 379.739, 52792.138 24/05/14,20:05:09,10,10,1, 11.9,1,1, 12.403, 10519.401, 379.530, 52793.174 24/05/14,20:05:09,11,10,1, 11.9,1,1, 12.403, 10518.686, 379.937, 52791.279 24/05/14,20:05:09,12,10,1, 11.9,1,1, 12.403, 10518.822, 379.767, 52793.348 24/05/14,20:05:09,13,10,1, 11.9,1,1, 12.403, 10519.782, 379.675, 52792.857 24/05/14,20:05:09,14,10,1, 11.9,1,1, 12.403, 10518.772, 379.953, 52791.834 24/05/14,20:05:09,15,10,1, 11.9,1,1, 12.403, 10519.429, 379.525, 52793.730 24/05/14,20:05:09,16,10,1, 11.9,1,1, 12.403, 10519.309, 379.612, 52791.520 24/05/14,20:05:09,17,10,1, 11.9,1,1, 12.403, 10518.415, 379.745, 52792.099 24/05/14,20:05:09,18,10,1, 11.9,1,1, 12.403, 10519.390, 379.502, 52793.053 24/05/14,20:05:09,19,10,1, 11.9,1,1, 12.403, 10518.731, 379.917, 52791.163 24/05/14,20:05:10,00,10,1, 11.9,1,1, 12.406, 10518.724, 379.917, 52791.163 24/05/14,20:05:10,01,10,1, 11.9,1,1, 12.406, 10518.433, 379.755, 52792.170 24/05/14,20:05:10,02,10,1, 11.9,1,1, 12.406, 10519.327, 379.415, 52793.160 24/05/14,20:05:10,03,10,1, 11.9,1,1, 12.406, 10518.677, 379.979, 52791.233 24/05/14,20:05:10,04,10,1, 11.9,1,1, 12.406, 10518.638, 379.734, 52793.169 24/05/14,20:05:10,05,10,1, 11.9,1,1, 12.406, 10519.663, 379.692, 52792.864 24/05/14,20:05:10,06,10,1, 11.9,1,1, 12.406, 10518.765, 379.983, 52791.809 24/05/14,20:05:10,07,10,1, 11.9,1,1, 12.406, 10519.367, 379.492, 52793.715 24/05/14,20:05:10,08,10,1, 11.9,1,1, 12.406, 10519.432, 379.677, 52791.805 24/05/14,20:05:10,09,10,1, 11.9,1,1, 12.406, 10518.368, 379.740, 52791.989 24/05/14,20:05:10,10,10,1, 11.9,1,1, 12.406, 10519.353, 379.446, 52793.132 24/05/14,20:05:10,11,10,1, 11.9,1,1, 12.406, 10518.718, 379.902, 52791.178 24/05/14,20:05:10,12,10,1, 11.9,1,1, 12.406, 10518.625, 379.657, 52793.146 24/05/14,20:05:10,13,10,1, 11.9,1,1, 12.406, 10519.661, 379.673, 52792.886 24/05/14,20:05:10,14,10,1, 11.9,1,1, 12.406, 10518.787, 380.032, 52791.843 24/05/14,20:05:10,15,10,1, 11.9,1,1, 12.406, 10519.345, 379.461, 52793.720 24/05/14,20:05:10,16,10,1, 11.9,1,1, 12.406, 10519.448, 379.683, 52791.867 24/05/14,20:05:10,17,10,1, 11.9,1,1, 12.406, 10518.399, 379.755, 52792.104 24/05/14,20:05:10,18,10,1, 11.9,1,1, 12.406, 10519.296, 379.389, 52793.206 24/05/14,20:05:10,19,10,1, 11.9,1,1, 12.406, 10518.702, 379.977, 52791.284 24/05/14,20:05:11,00,11,1, 12.0,1,1, 12.407, 10518.699, 379.977, 52791.284 24/05/14,20:05:11,01,11,1, 12.0,1,1, 12.407, 10518.464, 379.557, 52791.385 24/05/14,20:05:11,02,11,1, 12.0,1,1, 12.407, 10518.804, 379.384, 52793.254 24/05/14,20:05:11,03,11,1, 12.0,1,1, 12.407, 10519.196, 379.981, 52791.936 24/05/14,20:05:11,04,11,1, 12.0,1,1, 12.407, 10518.175, 379.502, 52791.952 24/05/14,20:05:11,05,11,1, 12.0,1,1, 12.407, 10519.497, 379.806, 52793.685 24/05/14,20:05:11,06,11,1, 12.0,1,1, 12.407, 10519.162, 379.923, 52791.776 24/05/14,20:05:11,07,11,1, 12.0,1,1, 12.407, 10518.754, 379.432, 52793.134 24/05/14,20:05:11,08,11,1, 12.0,1,1, 12.407, 10519.822, 379.867, 52793.100 24/05/14,20:05:11,09,11,1, 12.0,1,1, 12.407, 10518.344, 379.533, 52790.970 24/05/14,20:05:11,10,11,1, 12.0,1,1, 12.407, 10519.396, 379.382, 52793.174 24/05/14,20:05:11,11,11,1, 12.0,1,1, 12.407, 10518.820, 379.879, 52791.296 24/05/14,20:05:11,12,11,1, 12.0,1,1, 12.407, 10518.407, 379.679, 52792.891 24/05/14,20:05:11,13,11,1, 12.0,1,1, 12.407, 10519.650, 379.744, 52793.060 24/05/14,20:05:11,14,11,1, 12.0,1,1, 12.407, 10518.677, 379.963, 52791.838 24/05/14,20:05:11,15,11,1, 12.0,1,1, 12.407, 10519.257, 379.498, 52793.876 24/05/14,20:05:11,16,11,1, 12.0,1,1, 12.407, 10519.535, 379.711, 52792.129 24/05/14,20:05:11,17,11,1, 12.0,1,1, 12.407, 10518.383, 379.674, 52791.941 24/05/14,20:05:11,18,11,1, 12.0,1,1, 12.407, 10519.316, 379.413, 52793.354 24/05/14,20:05:11,19,11,1, 12.0,1,1, 12.407, 10518.720, 379.836, 52791.211 24/05/14,20:05:12,00,11,1, 12.0,1,1, 12.403, 10518.715, 379.836, 52791.211 24/05/14,20:05:12,01,11,1, 12.0,1,1, 12.403, 10518.416, 379.653, 52791.960 24/05/14,20:05:12,02,11,1, 12.0,1,1, 12.403, 10519.225, 379.436, 52793.409 24/05/14,20:05:12,03,11,1, 12.0,1,1, 12.403, 10518.745, 379.784, 52791.279 24/05/14,20:05:12,04,11,1, 12.0,1,1, 12.403, 10518.289, 379.651, 52792.750 24/05/14,20:05:12,05,11,1, 12.0,1,1, 12.403, 10519.483, 379.691, 52793.159 24/05/14,20:05:12,06,11,1, 12.0,1,1, 12.403, 10518.671, 379.974, 52791.752 24/05/14,20:05:12,07,11,1, 12.0,1,1, 12.403, 10519.110, 379.552, 52793.773 24/05/14,20:05:12,08,11,1, 12.0,1,1, 12.403, 10519.575, 379.740, 52792.297 24/05/14,20:05:12,09,11,1, 12.0,1,1, 12.403, 10518.409, 379.653, 52791.931 24/05/14,20:05:12,10,11,1, 12.0,1,1, 12.403, 10519.276, 379.463, 52793.443 24/05/14,20:05:12,11,11,1, 12.0,1,1, 12.403, 10518.784, 379.803, 52791.405 24/05/14,20:05:12,12,11,1, 12.0,1,1, 12.403, 10518.321, 379.634, 52792.867 24/05/14,20:05:12,13,11,1, 12.0,1,1, 12.403, 10519.470, 379.743, 52793.112 24/05/14,20:05:12,14,11,1, 12.0,1,1, 12.403, 10518.724, 379.969, 52791.734 24/05/14,20:05:12,15,11,1, 12.0,1,1, 12.403, 10519.127, 379.589, 52793.900 24/05/14,20:05:12,16,11,1, 12.0,1,1, 12.403, 10519.586, 379.681, 52792.379 24/05/14,20:05:12,17,11,1, 12.0,1,1, 12.403, 10518.393, 379.680, 52792.013 24/05/14,20:05:12,18,11,1, 12.0,1,1, 12.403, 10519.238, 379.419, 52793.481 24/05/14,20:05:12,19,11,1, 12.0,1,1, 12.403, 10518.781, 379.792, 52791.379 24/05/14,20:05:13,00,11,1, 11.9,1,1, 12.405, 10518.774, 379.792, 52791.379 24/05/14,20:05:13,01,11,1, 11.9,1,1, 12.405, 10518.486, 379.670, 52792.076 24/05/14,20:05:13,02,11,1, 11.9,1,1, 12.405, 10519.187, 379.467, 52793.547 24/05/14,20:05:13,03,11,1, 11.9,1,1, 12.405, 10518.831, 379.720, 52791.431 24/05/14,20:05:13,04,11,1, 11.9,1,1, 12.405, 10518.247, 379.650, 52792.669 24/05/14,20:05:13,05,11,1, 11.9,1,1, 12.405, 10519.344, 379.660, 52793.184 24/05/14,20:05:13,06,11,1, 11.9,1,1, 12.405, 10518.646, 379.967, 52791.716 24/05/14,20:05:13,07,11,1, 11.9,1,1, 12.405, 10519.044, 379.635, 52793.885 24/05/14,20:05:13,08,11,1, 11.9,1,1, 12.405, 10519.619, 379.741, 52792.676 24/05/14,20:05:13,09,11,1, 11.9,1,1, 12.405, 10518.449, 379.753, 52792.022 24/05/14,20:05:13,10,11,1, 11.9,1,1, 12.405, 10519.237, 379.444, 52793.603 24/05/14,20:05:13,11,11,1, 11.9,1,1, 12.405, 10518.830, 379.744, 52791.443 24/05/14,20:05:13,12,11,1, 11.9,1,1, 12.405, 10518.219, 379.694, 52792.599 24/05/14,20:05:13,13,11,1, 11.9,1,1, 12.405, 10519.348, 379.657, 52793.223 24/05/14,20:05:13,14,11,1, 11.9,1,1, 12.405, 10518.570, 379.896, 52791.617 24/05/14,20:05:13,15,11,1, 11.9,1,1, 12.405, 10519.010, 379.675, 52793.791 24/05/14,20:05:13,16,11,1, 11.9,1,1, 12.405, 10519.628, 379.677, 52792.663 24/05/14,20:05:13,17,11,1, 11.9,1,1, 12.405, 10518.489, 379.703, 52792.060 24/05/14,20:05:13,18,11,1, 11.9,1,1, 12.405, 10519.236, 379.463, 52793.538 24/05/14,20:05:13,19,11,1, 11.9,1,1, 12.405, 10518.831, 379.728, 52791.275 24/05/14,20:05:14,00,11,1, 12.0,1,1, 12.406, 10518.824, 379.728, 52791.275 24/05/14,20:05:14,01,11,1, 12.0,1,1, 12.406, 10518.539, 379.766, 52792.107 24/05/14,20:05:14,02,11,1, 12.0,1,1, 12.406, 10519.213, 379.467, 52793.773 24/05/14,20:05:14,03,11,1, 12.0,1,1, 12.406, 10518.827, 379.648, 52791.516 24/05/14,20:05:14,04,11,1, 12.0,1,1, 12.406, 10518.164, 379.663, 52792.449 24/05/14,20:05:14,05,11,1, 12.0,1,1, 12.406, 10519.211, 379.524, 52793.159 24/05/14,20:05:14,06,11,1, 12.0,1,1, 12.406, 10518.600, 379.896, 52791.508 24/05/14,20:05:14,07,11,1, 12.0,1,1, 12.406, 10518.891, 379.717, 52793.759 24/05/14,20:05:14,08,11,1, 12.0,1,1, 12.406, 10519.546, 379.660, 52792.742 24/05/14,20:05:14,09,11,1, 12.0,1,1, 12.406, 10518.505, 379.772, 52791.996 24/05/14,20:05:14,10,11,1, 12.0,1,1, 12.406, 10519.218, 379.420, 52793.646 24/05/14,20:05:14,11,11,1, 12.0,1,1, 12.406, 10518.897, 379.657, 52791.465 24/05/14,20:05:14,12,11,1, 12.0,1,1, 12.406, 10518.198, 379.644, 52792.536 24/05/14,20:05:14,13,11,1, 12.0,1,1, 12.406, 10519.269, 379.585, 52793.329 24/05/14,20:05:14,14,11,1, 12.0,1,1, 12.406, 10518.560, 379.897, 52791.604 24/05/14,20:05:14,15,11,1, 12.0,1,1, 12.406, 10518.908, 379.670, 52793.731 24/05/14,20:05:14,16,11,1, 12.0,1,1, 12.406, 10519.626, 379.651, 52792.799 24/05/14,20:05:14,17,11,1, 12.0,1,1, 12.406, 10518.539, 379.780, 52792.088 24/05/14,20:05:14,18,11,1, 12.0,1,1, 12.406, 10519.206, 379.423, 52793.674 24/05/14,20:05:14,19,11,1, 12.0,1,1, 12.406, 10518.888, 379.628, 52791.571 24/05/14,20:05:15,00,10,1, 11.9,1,1, 12.407, 10518.882, 379.628, 52791.571 24/05/14,20:05:15,01,10,1, 11.9,1,1, 12.407, 10518.563, 379.844, 52792.096 24/05/14,20:05:15,02,10,1, 11.9,1,1, 12.407, 10519.194, 379.382, 52793.729 24/05/14,20:05:15,03,10,1, 11.9,1,1, 12.407, 10518.913, 379.607, 52791.560 24/05/14,20:05:15,04,10,1, 11.9,1,1, 12.407, 10518.144, 379.699, 52792.447 24/05/14,20:05:15,05,10,1, 11.9,1,1, 12.407, 10519.164, 379.475, 52793.185 24/05/14,20:05:15,06,10,1, 11.9,1,1, 12.407, 10518.512, 379.947, 52791.570 24/05/14,20:05:15,07,10,1, 11.9,1,1, 12.407, 10518.732, 379.689, 52793.664 24/05/14,20:05:15,08,10,1, 11.9,1,1, 12.407, 10519.483, 379.623, 52792.808 24/05/14,20:05:15,09,10,1, 11.9,1,1, 12.407, 10518.513, 379.827, 52792.004 24/05/14,20:05:15,10,10,1, 11.9,1,1, 12.407, 10519.202, 379.391, 52793.648 24/05/14,20:05:15,11,10,1, 11.9,1,1, 12.407, 10518.936, 379.625, 52791.602 24/05/14,20:05:15,12,10,1, 11.9,1,1, 12.407, 10518.155, 379.716, 52792.496 24/05/14,20:05:15,13,10,1, 11.9,1,1, 12.407, 10519.131, 379.494, 52793.171 24/05/14,20:05:15,14,10,1, 11.9,1,1, 12.407, 10518.511, 379.922, 52791.622 24/05/14,20:05:15,15,10,1, 11.9,1,1, 12.407, 10518.704, 379.704, 52793.738 24/05/14,20:05:15,16,10,1, 11.9,1,1, 12.407, 10519.513, 379.647, 52792.881 24/05/14,20:05:15,17,10,1, 11.9,1,1, 12.407, 10518.515, 379.885, 52792.081 24/05/14,20:05:15,18,10,1, 11.9,1,1, 12.407, 10519.191, 379.404, 52793.853 24/05/14,20:05:15,19,10,1, 11.9,1,1, 12.407, 10518.947, 379.599, 52791.647 24/05/14,20:05:16,00,10,1, 11.9,1,1, 12.406, 10518.941, 379.599, 52791.647 24/05/14,20:05:16,01,10,1, 11.9,1,1, 12.406, 10518.533, 379.901, 52792.148 24/05/14,20:05:16,02,10,1, 11.9,1,1, 12.406, 10519.163, 379.357, 52793.760 24/05/14,20:05:16,03,10,1, 11.9,1,1, 12.406, 10519.008, 379.622, 52791.672 24/05/14,20:05:16,04,10,1, 11.9,1,1, 12.406, 10518.035, 379.647, 52792.316 24/05/14,20:05:16,05,10,1, 11.9,1,1, 12.406, 10519.097, 379.412, 52793.269 24/05/14,20:05:16,06,10,1, 11.9,1,1, 12.406, 10518.413, 379.922, 52791.328 24/05/14,20:05:16,07,10,1, 11.9,1,1, 12.406, 10518.615, 379.665, 52793.568 24/05/14,20:05:16,08,10,1, 11.9,1,1, 12.406, 10519.460, 379.573, 52792.898 24/05/14,20:05:16,09,10,1, 11.9,1,1, 12.406, 10518.456, 379.866, 52792.007 24/05/14,20:05:16,10,10,1, 11.9,1,1, 12.406, 10519.182, 379.347, 52793.805 24/05/14,20:05:16,11,10,1, 11.9,1,1, 12.406, 10519.050, 379.647, 52791.765 24/05/14,20:05:16,12,10,1, 11.9,1,1, 12.406, 10518.104, 379.696, 52792.361 24/05/14,20:05:16,13,10,1, 11.9,1,1, 12.406, 10519.102, 379.463, 52793.328 24/05/14,20:05:16,14,10,1, 11.9,1,1, 12.406, 10518.414, 379.951, 52791.426 24/05/14,20:05:16,15,10,1, 11.9,1,1, 12.406, 10518.567, 379.676, 52793.579 24/05/14,20:05:16,16,10,1, 11.9,1,1, 12.406, 10519.493, 379.584, 52792.973 24/05/14,20:05:16,17,10,1, 11.9,1,1, 12.406, 10518.474, 379.906, 52792.064 24/05/14,20:05:16,18,10,1, 11.9,1,1, 12.406, 10519.132, 379.364, 52793.773 24/05/14,20:05:16,19,10,1, 11.9,1,1, 12.406, 10518.996, 379.649, 52791.719 24/05/14,20:05:17,00,10,1, 11.9,1,1, 12.404, 10518.991, 379.649, 52791.719 24/05/14,20:05:17,01,10,1, 11.9,1,1, 12.404, 10518.453, 379.907, 52792.020 24/05/14,20:05:17,02,10,1, 11.9,1,1, 12.404, 10519.073, 379.369, 52793.852 24/05/14,20:05:17,03,10,1, 11.9,1,1, 12.404, 10519.075, 379.645, 52791.970 24/05/14,20:05:17,04,10,1, 11.9,1,1, 12.404, 10518.072, 379.672, 52792.427 24/05/14,20:05:17,05,10,1, 11.9,1,1, 12.404, 10519.003, 379.377, 52793.332 24/05/14,20:05:17,06,10,1, 11.9,1,1, 12.404, 10518.423, 379.909, 52791.488 24/05/14,20:05:17,07,10,1, 11.9,1,1, 12.404, 10518.463, 379.666, 52793.582 24/05/14,20:05:17,08,10,1, 11.9,1,1, 12.404, 10519.438, 379.560, 52793.041 24/05/14,20:05:17,09,10,1, 11.9,1,1, 12.404, 10518.491, 379.899, 52791.990 24/05/14,20:05:17,10,10,1, 11.9,1,1, 12.404, 10519.087, 379.354, 52793.860 24/05/14,20:05:17,11,10,1, 11.9,1,1, 12.404, 10519.087, 379.640, 52791.989 24/05/14,20:05:17,12,10,1, 11.9,1,1, 12.404, 10518.047, 379.652, 52792.399 24/05/14,20:05:17,13,10,1, 11.9,1,1, 12.404, 10518.960, 379.369, 52793.182 24/05/14,20:05:17,14,10,1, 11.9,1,1, 12.404, 10518.427, 379.907, 52791.470 24/05/14,20:05:17,15,10,1, 11.9,1,1, 12.404, 10518.469, 379.706, 52793.507 24/05/14,20:05:17,16,10,1, 11.9,1,1, 12.404, 10519.413, 379.625, 52793.051 24/05/14,20:05:17,17,10,1, 11.9,1,1, 12.404, 10518.464, 379.942, 52792.052 24/05/14,20:05:17,18,10,1, 11.9,1,1, 12.404, 10519.087, 379.376, 52793.926 24/05/14,20:05:17,19,10,1, 11.9,1,1, 12.404, 10519.004, 379.614, 52791.923 24/05/14,20:05:18,00,10,1, 11.9,1,1, 12.404, 10518.999, 379.614, 52791.923 24/05/14,20:05:18,01,10,1, 11.9,1,1, 12.404, 10518.527, 380.023, 52792.725 24/05/14,20:05:18,02,10,1, 11.9,1,1, 12.404, 10519.162, 379.301, 52793.763 24/05/14,20:05:18,03,10,1, 11.9,1,1, 12.404, 10518.786, 379.606, 52791.854 24/05/14,20:05:18,04,10,1, 11.9,1,1, 12.404, 10518.323, 379.675, 52792.779 24/05/14,20:05:18,05,10,1, 11.9,1,1, 12.404, 10518.922, 379.213, 52792.791 24/05/14,20:05:18,06,10,1, 11.9,1,1, 12.404, 10518.246, 379.947, 52791.811 24/05/14,20:05:18,07,10,1, 11.9,1,1, 12.404, 10518.659, 379.635, 52793.536 24/05/14,20:05:18,08,10,1, 11.9,1,1, 12.404, 10519.108, 379.579, 52792.599 24/05/14,20:05:18,09,10,1, 11.9,1,1, 12.404, 10518.510, 379.981, 52792.546 24/05/14,20:05:18,10,10,1, 11.9,1,1, 12.404, 10519.187, 379.370, 52793.707 24/05/14,20:05:18,11,10,1, 11.9,1,1, 12.404, 10518.790, 379.566, 52791.815 24/05/14,20:05:18,12,10,1, 11.9,1,1, 12.404, 10518.308, 379.726, 52792.813 24/05/14,20:05:18,13,10,1, 11.9,1,1, 12.404, 10518.831, 379.278, 52792.793 24/05/14,20:05:18,14,10,1, 11.9,1,1, 12.404, 10518.287, 379.970, 52791.757 24/05/14,20:05:18,15,10,1, 11.9,1,1, 12.404, 10518.636, 379.600, 52793.553 24/05/14,20:05:18,16,10,1, 11.9,1,1, 12.404, 10519.074, 379.557, 52792.636 24/05/14,20:05:18,17,10,1, 11.9,1,1, 12.404, 10518.569, 379.995, 52792.637 24/05/14,20:05:18,18,10,1, 11.9,1,1, 12.404, 10519.180, 379.339, 52793.717 24/05/14,20:05:18,19,10,1, 11.9,1,1, 12.404, 10518.788, 379.561, 52791.826 24/05/14,20:05:19,00,10,1, 11.9,1,1, 12.403, 10518.782, 379.561, 52791.826 24/05/14,20:05:19,01,10,1, 11.9,1,1, 12.403, 10518.482, 379.995, 52792.685 24/05/14,20:05:19,02,10,1, 11.9,1,1, 12.403, 10519.190, 379.348, 52793.983 24/05/14,20:05:19,03,10,1, 11.9,1,1, 12.403, 10518.826, 379.657, 52791.862 24/05/14,20:05:19,04,10,1, 11.9,1,1, 12.403, 10518.326, 379.698, 52792.778 24/05/14,20:05:19,05,10,1, 11.9,1,1, 12.403, 10518.895, 379.234, 52792.750 24/05/14,20:05:19,06,10,1, 11.9,1,1, 12.403, 10518.227, 379.897, 52791.629 24/05/14,20:05:19,07,10,1, 11.9,1,1, 12.403, 10518.566, 379.628, 52793.491 24/05/14,20:05:19,08,10,1, 11.9,1,1, 12.403, 10519.068, 379.565, 52792.574 24/05/14,20:05:19,09,10,1, 11.9,1,1, 12.403, 10518.524, 380.025, 52792.590 24/05/14,20:05:19,10,10,1, 11.9,1,1, 12.403, 10519.147, 379.334, 52793.733 24/05/14,20:05:19,11,10,1, 11.9,1,1, 12.403, 10518.826, 379.548, 52791.754 24/05/14,20:05:19,12,10,1, 11.9,1,1, 12.403, 10518.336, 379.722, 52792.938 24/05/14,20:05:19,13,10,1, 11.9,1,1, 12.403, 10518.857, 379.233, 52792.954 24/05/14,20:05:19,14,10,1, 11.9,1,1, 12.403, 10518.207, 379.916, 52791.707 24/05/14,20:05:19,15,10,1, 11.9,1,1, 12.403, 10518.535, 379.616, 52793.478 24/05/14,20:05:19,16,10,1, 11.9,1,1, 12.403, 10519.008, 379.553, 52792.600 24/05/14,20:05:19,17,10,1, 11.9,1,1, 12.403, 10518.485, 379.975, 52792.516 24/05/14,20:05:19,18,10,1, 11.9,1,1, 12.403, 10519.164, 379.324, 52793.769 24/05/14,20:05:19,19,10,1, 11.9,1,1, 12.403, 10518.824, 379.596, 52791.972 24/05/14,20:05:20,00,10,1, 11.9,1,1, 12.405, 10518.824, 379.596, 52791.972 24/05/14,20:05:20,01,10,1, 11.9,1,1, 12.405, 10518.447, 380.029, 52792.558 24/05/14,20:05:20,02,10,1, 11.9,1,1, 12.405, 10519.080, 379.371, 52793.797 24/05/14,20:05:20,03,10,1, 11.9,1,1, 12.405, 10519.044, 379.662, 52792.627 24/05/14,20:05:20,04,10,1, 11.9,1,1, 12.405, 10518.062, 379.598, 52792.261 24/05/14,20:05:20,05,10,1, 11.9,1,1, 12.405, 10518.898, 379.298, 52793.449 24/05/14,20:05:20,06,10,1, 11.9,1,1, 12.405, 10518.425, 379.789, 52791.617 24/05/14,20:05:20,07,10,1, 11.9,1,1, 12.405, 10518.091, 379.579, 52793.220 24/05/14,20:05:20,08,10,1, 11.9,1,1, 12.405, 10519.212, 379.593, 52793.273 24/05/14,20:05:20,09,10,1, 11.9,1,1, 12.405, 10518.324, 379.894, 52791.965 24/05/14,20:05:20,10,10,1, 11.9,1,1, 12.405, 10518.905, 379.387, 52793.936 24/05/14,20:05:20,11,10,1, 11.9,1,1, 12.405, 10519.198, 379.667, 52792.462 24/05/14,20:05:20,12,10,1, 11.9,1,1, 12.405, 10518.086, 379.610, 52792.279 24/05/14,20:05:20,13,10,1, 11.9,1,1, 12.405, 10518.896, 379.330, 52793.511 24/05/14,20:05:20,14,10,1, 11.9,1,1, 12.405, 10518.415, 379.821, 52791.578 24/05/14,20:05:20,15,10,1, 11.9,1,1, 12.405, 10518.116, 379.597, 52793.200 24/05/14,20:05:20,16,10,1, 11.9,1,1, 12.405, 10519.189, 379.615, 52793.211 24/05/14,20:05:20,17,10,1, 11.9,1,1, 12.405, 10518.437, 379.884, 52792.079 24/05/14,20:05:20,18,10,1, 11.9,1,1, 12.405, 10518.914, 379.421, 52794.003 24/05/14,20:05:20,19,10,1, 11.9,1,1, 12.405, 10519.181, 379.620, 52792.405 24/05/14,20:05:21,00,10,1, 12.0,1,1, 12.406, 10519.174, 379.620, 52792.405 24/05/14,20:05:21,01,10,1, 12.0,1,1, 12.406, 10518.369, 379.898, 52792.108 24/05/14,20:05:21,02,10,1, 12.0,1,1, 12.406, 10518.791, 379.365, 52793.960 24/05/14,20:05:21,03,10,1, 12.0,1,1, 12.406, 10519.225, 379.609, 52792.485 24/05/14,20:05:21,04,10,1, 12.0,1,1, 12.406, 10518.082, 379.593, 52792.293 24/05/14,20:05:21,05,10,1, 12.0,1,1, 12.406, 10518.854, 379.307, 52793.559 24/05/14,20:05:21,06,10,1, 12.0,1,1, 12.406, 10518.415, 379.749, 52791.509 24/05/14,20:05:21,07,10,1, 12.0,1,1, 12.406, 10518.016, 379.533, 52793.056 24/05/14,20:05:21,08,10,1, 12.0,1,1, 12.406, 10519.139, 379.543, 52793.288 24/05/14,20:05:21,09,10,1, 12.0,1,1, 12.406, 10518.367, 379.858, 52791.985 24/05/14,20:05:21,10,10,1, 12.0,1,1, 12.406, 10518.827, 379.425, 52794.060 24/05/14,20:05:21,11,10,1, 12.0,1,1, 12.406, 10519.173, 379.587, 52792.522 24/05/14,20:05:21,12,10,1, 12.0,1,1, 12.406, 10518.041, 379.519, 52792.302 24/05/14,20:05:21,13,10,1, 12.0,1,1, 12.406, 10518.860, 379.323, 52793.576 24/05/14,20:05:21,14,10,1, 12.0,1,1, 12.406, 10518.436, 379.736, 52791.587 24/05/14,20:05:21,15,10,1, 12.0,1,1, 12.406, 10517.998, 379.543, 52793.046 24/05/14,20:05:21,16,10,1, 12.0,1,1, 12.406, 10519.172, 379.595, 52793.324 24/05/14,20:05:21,17,10,1, 12.0,1,1, 12.406, 10518.349, 379.885, 52791.984 24/05/14,20:05:21,18,10,1, 12.0,1,1, 12.406, 10518.836, 379.405, 52794.071 24/05/14,20:05:21,19,10,1, 12.0,1,1, 12.406, 10519.166, 379.633, 52792.571 24/05/14,20:05:22,00,10,1, 11.9,1,1, 12.408, 10519.166, 379.633, 52792.571 24/05/14,20:05:22,01,10,1, 11.9,1,1, 12.408, 10518.258, 379.884, 52791.948 24/05/14,20:05:22,02,10,1, 11.9,1,1, 12.408, 10518.736, 379.419, 52793.969 24/05/14,20:05:22,03,10,1, 11.9,1,1, 12.408, 10519.234, 379.629, 52792.640 24/05/14,20:05:22,04,10,1, 11.9,1,1, 12.408, 10518.113, 379.597, 52792.302 24/05/14,20:05:22,05,10,1, 11.9,1,1, 12.408, 10518.865, 379.273, 52793.794 24/05/14,20:05:22,06,10,1, 11.9,1,1, 12.408, 10518.342, 379.740, 52791.557 24/05/14,20:05:22,07,10,1, 11.9,1,1, 12.408, 10517.918, 379.517, 52792.884 24/05/14,20:05:22,08,10,1, 11.9,1,1, 12.408, 10519.070, 379.564, 52793.371 24/05/14,20:05:22,09,10,1, 11.9,1,1, 12.408, 10518.261, 379.891, 52792.043 24/05/14,20:05:22,10,10,1, 11.9,1,1, 12.408, 10518.734, 379.402, 52794.029 24/05/14,20:05:22,11,10,1, 11.9,1,1, 12.408, 10519.201, 379.623, 52792.707 24/05/14,20:05:22,12,10,1, 11.9,1,1, 12.408, 10518.084, 379.578, 52792.335 24/05/14,20:05:22,13,10,1, 11.9,1,1, 12.408, 10518.852, 379.279, 52793.659 24/05/14,20:05:22,14,10,1, 11.9,1,1, 12.408, 10518.400, 379.708, 52791.554 24/05/14,20:05:22,15,10,1, 11.9,1,1, 12.408, 10517.902, 379.516, 52793.081 24/05/14,20:05:22,16,10,1, 11.9,1,1, 12.408, 10519.083, 379.538, 52793.387 24/05/14,20:05:22,17,10,1, 11.9,1,1, 12.408, 10518.284, 379.839, 52791.903 24/05/14,20:05:22,18,10,1, 11.9,1,1, 12.408, 10518.728, 379.435, 52794.045 24/05/14,20:05:22,19,10,1, 11.9,1,1, 12.408, 10519.190, 379.599, 52792.625 24/05/14,20:05:23,00,10,1, 11.9,1,1, 12.406, 10519.183, 379.599, 52792.625 24/05/14,20:05:23,01,10,1, 11.9,1,1, 12.406, 10518.230, 379.807, 52791.886 24/05/14,20:05:23,02,10,1, 11.9,1,1, 12.406, 10518.659, 379.427, 52794.014 24/05/14,20:05:23,03,10,1, 11.9,1,1, 12.406, 10519.187, 379.612, 52792.724 24/05/14,20:05:23,04,10,1, 11.9,1,1, 12.406, 10518.042, 379.587, 52792.282 24/05/14,20:05:23,05,10,1, 11.9,1,1, 12.406, 10518.769, 379.279, 52793.710 24/05/14,20:05:23,06,10,1, 11.9,1,1, 12.406, 10518.356, 379.670, 52791.643 24/05/14,20:05:23,07,10,1, 11.9,1,1, 12.406, 10517.832, 379.503, 52792.926 24/05/14,20:05:23,08,10,1, 11.9,1,1, 12.406, 10519.001, 379.526, 52793.490 24/05/14,20:05:23,09,10,1, 11.9,1,1, 12.406, 10518.208, 379.835, 52791.959 24/05/14,20:05:23,10,10,1, 11.9,1,1, 12.406, 10518.645, 379.449, 52794.029 24/05/14,20:05:23,11,10,1, 11.9,1,1, 12.406, 10519.159, 379.584, 52792.649 24/05/14,20:05:23,12,10,1, 11.9,1,1, 12.406, 10518.031, 379.549, 52792.239 24/05/14,20:05:23,13,10,1, 11.9,1,1, 12.406, 10518.800, 379.288, 52793.747 24/05/14,20:05:23,14,10,1, 11.9,1,1, 12.406, 10518.335, 379.666, 52791.560 24/05/14,20:05:23,15,10,1, 11.9,1,1, 12.406, 10517.862, 379.510, 52792.849 24/05/14,20:05:23,16,10,1, 11.9,1,1, 12.406, 10518.975, 379.559, 52793.420 24/05/14,20:05:23,17,10,1, 11.9,1,1, 12.406, 10518.162, 379.821, 52791.802 24/05/14,20:05:23,18,10,1, 11.9,1,1, 12.406, 10518.662, 379.446, 52794.005 24/05/14,20:05:23,19,10,1, 11.9,1,1, 12.406, 10519.186, 379.598, 52792.679 24/05/14,20:05:24,00,10,1, 11.9,1,1, 12.405, 10519.183, 379.598, 52792.679 24/05/14,20:05:24,01,10,1, 11.9,1,1, 12.405, 10518.231, 379.814, 52791.875 24/05/14,20:05:24,02,10,1, 11.9,1,1, 12.405, 10518.661, 379.401, 52794.074 24/05/14,20:05:24,03,10,1, 11.9,1,1, 12.405, 10519.194, 379.580, 52792.757 24/05/14,20:05:24,04,10,1, 11.9,1,1, 12.405, 10518.065, 379.534, 52792.376 24/05/14,20:05:24,05,10,1, 11.9,1,1, 12.405, 10518.811, 379.305, 52793.870 24/05/14,20:05:24,06,10,1, 11.9,1,1, 12.405, 10518.343, 379.626, 52791.664 24/05/14,20:05:24,07,10,1, 11.9,1,1, 12.405, 10517.806, 379.488, 52792.769 24/05/14,20:05:24,08,10,1, 11.9,1,1, 12.405, 10518.993, 379.521, 52793.340 24/05/14,20:05:24,09,10,1, 11.9,1,1, 12.405, 10518.182, 379.824, 52792.021 24/05/14,20:05:24,10,10,1, 11.9,1,1, 12.405, 10518.603, 379.436, 52793.990 24/05/14,20:05:24,11,10,1, 11.9,1,1, 12.405, 10519.225, 379.590, 52792.719 24/05/14,20:05:24,12,10,1, 11.9,1,1, 12.405, 10518.039, 379.557, 52792.310 24/05/14,20:05:24,13,10,1, 11.9,1,1, 12.405, 10518.794, 379.267, 52793.793 24/05/14,20:05:24,14,10,1, 11.9,1,1, 12.405, 10518.338, 379.640, 52791.624 24/05/14,20:05:24,15,10,1, 11.9,1,1, 12.405, 10517.824, 379.513, 52792.803 24/05/14,20:05:24,16,10,1, 11.9,1,1, 12.405, 10518.984, 379.504, 52793.330 24/05/14,20:05:24,17,10,1, 11.9,1,1, 12.405, 10518.207, 379.781, 52792.043 24/05/14,20:05:24,18,10,1, 11.9,1,1, 12.405, 10518.598, 379.412, 52794.132 24/05/14,20:05:24,19,10,1, 11.9,1,1, 12.405, 10519.108, 379.579, 52792.786 24/05/14,20:05:25,00,10,1, 11.9,1,1, 12.406, 10519.108, 379.579, 52792.786 24/05/14,20:05:25,01,10,1, 11.9,1,1, 12.406, 10518.194, 379.815, 52792.018 24/05/14,20:05:25,02,10,1, 11.9,1,1, 12.406, 10518.582, 379.442, 52794.140 24/05/14,20:05:25,03,10,1, 11.9,1,1, 12.406, 10519.195, 379.527, 52792.890 24/05/14,20:05:25,04,10,1, 11.9,1,1, 12.406, 10517.986, 379.542, 52792.329 24/05/14,20:05:25,05,10,1, 11.9,1,1, 12.406, 10518.795, 379.203, 52793.806 24/05/14,20:05:25,06,10,1, 11.9,1,1, 12.406, 10518.326, 379.582, 52791.679 24/05/14,20:05:25,07,10,1, 11.9,1,1, 12.406, 10517.795, 379.471, 52793.039 24/05/14,20:05:25,08,10,1, 11.9,1,1, 12.406, 10518.969, 379.465, 52793.449 24/05/14,20:05:25,09,10,1, 11.9,1,1, 12.406, 10518.168, 379.800, 52792.012 24/05/14,20:05:25,10,10,1, 11.9,1,1, 12.406, 10518.620, 379.418, 52794.161 24/05/14,20:05:25,11,10,1, 11.9,1,1, 12.406, 10519.118, 379.522, 52792.779 24/05/14,20:05:25,12,10,1, 11.9,1,1, 12.406, 10517.988, 379.499, 52792.187 24/05/14,20:05:25,13,10,1, 11.9,1,1, 12.406, 10518.818, 379.215, 52793.715 24/05/14,20:05:25,14,10,1, 11.9,1,1, 12.406, 10518.336, 379.621, 52791.650 24/05/14,20:05:25,15,10,1, 11.9,1,1, 12.406, 10517.786, 379.470, 52792.970 24/05/14,20:05:25,16,10,1, 11.9,1,1, 12.406, 10518.936, 379.511, 52793.381 24/05/14,20:05:25,17,10,1, 11.9,1,1, 12.406, 10518.165, 379.783, 52791.969 24/05/14,20:05:25,18,10,1, 11.9,1,1, 12.406, 10518.570, 379.396, 52794.077 24/05/14,20:05:25,19,10,1, 11.9,1,1, 12.406, 10519.131, 379.540, 52792.788 24/05/14,20:05:26,00,10,1, 11.9,1,1, 12.409, 10519.124, 379.540, 52792.788 24/05/14,20:05:26,01,10,1, 11.9,1,1, 12.409, 10518.154, 379.826, 52791.991 24/05/14,20:05:26,02,10,1, 11.9,1,1, 12.409, 10518.564, 379.376, 52794.073 24/05/14,20:05:26,03,10,1, 11.9,1,1, 12.409, 10519.068, 379.527, 52792.781 24/05/14,20:05:26,04,10,1, 11.9,1,1, 12.409, 10517.985, 379.500, 52792.302 24/05/14,20:05:26,05,10,1, 11.9,1,1, 12.409, 10518.698, 379.188, 52793.653 24/05/14,20:05:26,06,10,1, 11.9,1,1, 12.409, 10518.325, 379.543, 52791.650 24/05/14,20:05:26,07,10,1, 11.9,1,1, 12.409, 10517.770, 379.449, 52792.932 24/05/14,20:05:26,08,10,1, 11.9,1,1, 12.409, 10518.900, 379.424, 52793.392 24/05/14,20:05:26,09,10,1, 11.9,1,1, 12.409, 10518.150, 379.778, 52792.017 24/05/14,20:05:26,10,10,1, 11.9,1,1, 12.409, 10518.566, 379.328, 52793.970 24/05/14,20:05:26,11,10,1, 11.9,1,1, 12.409, 10519.147, 379.530, 52792.837 24/05/14,20:05:26,12,10,1, 11.9,1,1, 12.409, 10517.944, 379.498, 52792.281 24/05/14,20:05:26,13,10,1, 11.9,1,1, 12.409, 10518.707, 379.174, 52793.702 24/05/14,20:05:26,14,10,1, 11.9,1,1, 12.409, 10518.321, 379.587, 52791.679 24/05/14,20:05:26,15,10,1, 11.9,1,1, 12.409, 10517.732, 379.431, 52792.872 24/05/14,20:05:26,16,10,1, 11.9,1,1, 12.409, 10518.894, 379.476, 52793.402 24/05/14,20:05:26,17,10,1, 11.9,1,1, 12.409, 10518.126, 379.827, 52792.011 24/05/14,20:05:26,18,10,1, 11.9,1,1, 12.409, 10518.499, 379.392, 52794.072 24/05/14,20:05:26,19,10,1, 11.9,1,1, 12.409, 10519.123, 379.497, 52792.843 24/05/14,20:05:27,00,10,1, 11.9,1,1, 12.402, 10519.116, 379.497, 52792.843 24/05/14,20:05:27,01,10,1, 11.9,1,1, 12.402, 10518.519, 379.866, 52792.942 24/05/14,20:05:27,02,10,1, 11.9,1,1, 12.402, 10518.441, 379.196, 52793.198 24/05/14,20:05:27,03,10,1, 11.9,1,1, 12.402, 10518.808, 379.561, 52793.105 24/05/14,20:05:27,04,10,1, 11.9,1,1, 12.402, 10518.451, 379.554, 52792.801 24/05/14,20:05:27,05,10,1, 11.9,1,1, 12.402, 10518.331, 379.011, 52793.029 24/05/14,20:05:27,06,10,1, 11.9,1,1, 12.402, 10518.312, 379.709, 52792.638 24/05/14,20:05:27,07,10,1, 11.9,1,1, 12.402, 10518.046, 379.360, 52792.545 24/05/14,20:05:27,08,10,1, 11.9,1,1, 12.402, 10518.353, 379.364, 52792.961 24/05/14,20:05:27,09,10,1, 11.9,1,1, 12.402, 10518.492, 379.835, 52792.912 24/05/14,20:05:27,10,10,1, 11.9,1,1, 12.402, 10518.470, 379.203, 52793.328 24/05/14,20:05:27,11,10,1, 11.9,1,1, 12.402, 10518.799, 379.583, 52793.213 24/05/14,20:05:27,12,10,1, 11.9,1,1, 12.402, 10518.455, 379.588, 52792.884 24/05/14,20:05:27,13,10,1, 11.9,1,1, 12.402, 10518.308, 379.006, 52792.965 24/05/14,20:05:27,14,10,1, 11.9,1,1, 12.402, 10518.322, 379.716, 52792.492 24/05/14,20:05:27,15,10,1, 11.9,1,1, 12.402, 10518.051, 379.342, 52792.708 24/05/14,20:05:27,16,10,1, 11.9,1,1, 12.402, 10518.347, 379.379, 52793.007 24/05/14,20:05:27,17,10,1, 11.9,1,1, 12.402, 10518.487, 379.900, 52792.920 24/05/14,20:05:27,18,10,1, 11.9,1,1, 12.402, 10518.438, 379.185, 52793.261 24/05/14,20:05:27,19,10,1, 11.9,1,1, 12.402, 10518.796, 379.538, 52793.104 24/05/14,20:05:28,00,10,1, 11.9,1,1, 12.403, 10518.790, 379.538, 52793.104 24/05/14,20:05:28,01,10,1, 11.9,1,1, 12.403, 10518.526, 379.840, 52792.494 24/05/14,20:05:28,02,10,1, 11.9,1,1, 12.403, 10518.246, 379.157, 52793.352 24/05/14,20:05:28,03,10,1, 11.9,1,1, 12.403, 10519.011, 379.581, 52793.531 24/05/14,20:05:28,04,10,1, 11.9,1,1, 12.403, 10518.285, 379.469, 52792.306 24/05/14,20:05:28,05,10,1, 11.9,1,1, 12.403, 10518.162, 379.015, 52793.211 24/05/14,20:05:28,06,10,1, 11.9,1,1, 12.403, 10518.531, 379.652, 52792.545 24/05/14,20:05:28,07,10,1, 11.9,1,1, 12.403, 10517.733, 379.279, 52792.358 24/05/14,20:05:28,08,10,1, 11.9,1,1, 12.403, 10518.483, 379.342, 52793.480 24/05/14,20:05:28,09,10,1, 11.9,1,1, 12.403, 10518.526, 379.817, 52792.544 24/05/14,20:05:28,10,10,1, 11.9,1,1, 12.403, 10518.250, 379.141, 52793.302 24/05/14,20:05:28,11,10,1, 11.9,1,1, 12.403, 10519.042, 379.549, 52793.445 24/05/14,20:05:28,12,10,1, 11.9,1,1, 12.403, 10518.278, 379.464, 52792.268 24/05/14,20:05:28,13,10,1, 11.9,1,1, 12.403, 10518.247, 378.967, 52793.274 24/05/14,20:05:28,14,10,1, 11.9,1,1, 12.403, 10518.493, 379.650, 52792.460 24/05/14,20:05:28,15,10,1, 11.9,1,1, 12.403, 10517.727, 379.274, 52792.316 24/05/14,20:05:28,16,10,1, 11.9,1,1, 12.403, 10518.491, 379.360, 52793.601 24/05/14,20:05:28,17,10,1, 11.9,1,1, 12.403, 10518.513, 379.856, 52792.538 24/05/14,20:05:28,18,10,1, 11.9,1,1, 12.403, 10518.199, 379.205, 52793.278 24/05/14,20:05:28,19,10,1, 11.9,1,1, 12.403, 10519.039, 379.569, 52793.577 24/05/14,20:05:29,00,10,1, 11.9,1,1, 12.407, 10519.032, 379.569, 52793.577 24/05/14,20:05:29,01,10,1, 11.9,1,1, 12.407, 10518.459, 379.819, 52792.703 24/05/14,20:05:29,02,10,1, 11.9,1,1, 12.407, 10518.153, 379.158, 52793.269 24/05/14,20:05:29,03,10,1, 11.9,1,1, 12.407, 10519.003, 379.566, 52793.477 24/05/14,20:05:29,04,10,1, 11.9,1,1, 12.407, 10518.253, 379.462, 52792.278 24/05/14,20:05:29,05,10,1, 11.9,1,1, 12.407, 10518.148, 378.957, 52793.199 24/05/14,20:05:29,06,10,1, 11.9,1,1, 12.407, 10518.508, 379.594, 52792.497 24/05/14,20:05:29,07,10,1, 11.9,1,1, 12.407, 10517.693, 379.294, 52792.327 24/05/14,20:05:29,08,10,1, 11.9,1,1, 12.407, 10518.399, 379.326, 52793.554 24/05/14,20:05:29,09,10,1, 11.9,1,1, 12.407, 10518.495, 379.829, 52792.568 24/05/14,20:05:29,10,10,1, 11.9,1,1, 12.407, 10518.168, 379.181, 52793.301 24/05/14,20:05:29,11,10,1, 11.9,1,1, 12.407, 10518.953, 379.504, 52793.619 24/05/14,20:05:29,12,10,1, 11.9,1,1, 12.407, 10518.227, 379.437, 52792.388 24/05/14,20:05:29,13,10,1, 11.9,1,1, 12.407, 10518.182, 378.989, 52793.329 24/05/14,20:05:29,14,10,1, 11.9,1,1, 12.407, 10518.505, 379.612, 52792.556 24/05/14,20:05:29,15,10,1, 11.9,1,1, 12.407, 10517.678, 379.330, 52792.408 24/05/14,20:05:29,16,10,1, 11.9,1,1, 12.407, 10518.381, 379.304, 52793.443 24/05/14,20:05:29,17,10,1, 11.9,1,1, 12.407, 10518.469, 379.804, 52792.505 24/05/14,20:05:29,18,10,1, 11.9,1,1, 12.407, 10518.155, 379.169, 52793.385 24/05/14,20:05:29,19,10,1, 11.9,1,1, 12.407, 10518.959, 379.511, 52793.604 24/05/14,20:05:30,00,10,1, 11.9,1,1, 12.405, 10518.957, 379.511, 52793.604 24/05/14,20:05:30,01,10,1, 11.9,1,1, 12.405, 10518.440, 379.754, 52792.625 24/05/14,20:05:30,02,10,1, 11.9,1,1, 12.405, 10518.121, 379.168, 52793.535 24/05/14,20:05:30,03,10,1, 11.9,1,1, 12.405, 10518.983, 379.453, 52793.852 24/05/14,20:05:30,04,10,1, 11.9,1,1, 12.405, 10517.958, 379.409, 52792.165 24/05/14,20:05:30,05,10,1, 11.9,1,1, 12.405, 10518.387, 379.044, 52793.921 24/05/14,20:05:30,06,10,1, 11.9,1,1, 12.405, 10518.375, 379.459, 52792.103 24/05/14,20:05:30,07,10,1, 11.9,1,1, 12.405, 10517.474, 379.352, 52792.550 24/05/14,20:05:30,08,10,1, 11.9,1,1, 12.405, 10518.678, 379.284, 52793.900 24/05/14,20:05:30,09,10,1, 11.9,1,1, 12.405, 10518.207, 379.665, 52791.978 24/05/14,20:05:30,10,10,1, 11.9,1,1, 12.405, 10518.131, 379.290, 52793.871 24/05/14,20:05:30,11,10,1, 11.9,1,1, 12.405, 10519.119, 379.426, 52793.475 24/05/14,20:05:30,12,10,1, 11.9,1,1, 12.405, 10517.930, 379.453, 52792.110 24/05/14,20:05:30,13,10,1, 11.9,1,1, 12.405, 10518.389, 379.050, 52794.007 24/05/14,20:05:30,14,10,1, 11.9,1,1, 12.405, 10518.407, 379.524, 52792.126 24/05/14,20:05:30,15,10,1, 11.9,1,1, 12.405, 10517.474, 379.359, 52792.652 24/05/14,20:05:30,16,10,1, 11.9,1,1, 12.405, 10518.658, 379.310, 52793.917 24/05/14,20:05:30,17,10,1, 11.9,1,1, 12.405, 10518.187, 379.684, 52792.146 24/05/14,20:05:30,18,10,1, 11.9,1,1, 12.405, 10518.139, 379.289, 52793.911 24/05/14,20:05:30,19,10,1, 11.9,1,1, 12.405, 10519.109, 379.354, 52793.386 24/05/14,20:05:31,00,10,1, 11.9,1,1, 12.401, 10519.108, 379.354, 52793.386 24/05/14,20:05:31,01,10,1, 11.9,1,1, 12.401, 10518.151, 379.641, 52792.012 24/05/14,20:05:31,02,10,1, 11.9,1,1, 12.401, 10518.065, 379.287, 52793.813 24/05/14,20:05:31,03,10,1, 11.9,1,1, 12.401, 10519.129, 379.375, 52793.400 24/05/14,20:05:31,04,10,1, 11.9,1,1, 12.401, 10517.880, 379.346, 52792.082 24/05/14,20:05:31,05,10,1, 11.9,1,1, 12.401, 10518.373, 379.025, 52793.928 24/05/14,20:05:31,06,10,1, 11.9,1,1, 12.401, 10518.411, 379.386, 52792.067 24/05/14,20:05:31,07,10,1, 11.9,1,1, 12.401, 10517.419, 379.325, 52792.503 24/05/14,20:05:31,08,10,1, 11.9,1,1, 12.401, 10518.597, 379.285, 52793.786 24/05/14,20:05:31,09,10,1, 11.9,1,1, 12.401, 10518.165, 379.576, 52791.967 24/05/14,20:05:31,10,10,1, 11.9,1,1, 12.401, 10518.126, 379.267, 52793.905 24/05/14,20:05:31,11,10,1, 11.9,1,1, 12.401, 10519.036, 379.351, 52793.429 24/05/14,20:05:31,12,10,1, 11.9,1,1, 12.401, 10517.864, 379.381, 52792.132 24/05/14,20:05:31,13,10,1, 11.9,1,1, 12.401, 10518.304, 379.072, 52793.936 24/05/14,20:05:31,14,10,1, 11.9,1,1, 12.401, 10518.436, 379.384, 52792.116 24/05/14,20:05:31,15,10,1, 11.9,1,1, 12.401, 10517.395, 379.257, 52792.484 24/05/14,20:05:31,16,10,1, 11.9,1,1, 12.401, 10518.586, 379.268, 52793.827 24/05/14,20:05:31,17,10,1, 11.9,1,1, 12.401, 10518.121, 379.619, 52791.948 24/05/14,20:05:31,18,10,1, 11.9,1,1, 12.401, 10518.133, 379.280, 52793.926 24/05/14,20:05:31,19,10,1, 11.9,1,1, 12.401, 10519.037, 379.353, 52793.412 24/05/14,20:05:32,00,09,1, 11.9,1,1, 12.403, 10519.032, 379.353, 52793.412 24/05/14,20:05:32,01,09,1, 11.9,1,1, 12.403, 10518.052, 379.590, 52792.483 24/05/14,20:05:32,02,09,1, 11.9,1,1, 12.403, 10518.308, 379.264, 52793.927 24/05/14,20:05:32,03,09,1, 11.9,1,1, 12.403, 10518.774, 379.307, 52793.119 24/05/14,20:05:32,04,09,1, 11.9,1,1, 12.403, 10517.969, 379.442, 52792.655 24/05/14,20:05:32,05,09,1, 11.9,1,1, 12.403, 10518.337, 379.039, 52793.584 24/05/14,20:05:32,06,09,1, 11.9,1,1, 12.403, 10518.163, 379.376, 52792.183 24/05/14,20:05:32,07,09,1, 11.9,1,1, 12.403, 10517.631, 379.295, 52792.976 24/05/14,20:05:32,08,09,1, 11.9,1,1, 12.403, 10518.379, 379.203, 52793.334 24/05/14,20:05:32,09,09,1, 11.9,1,1, 12.403, 10518.009, 379.618, 52792.321 24/05/14,20:05:32,10,09,1, 11.9,1,1, 12.403, 10518.225, 379.246, 52793.841 24/05/14,20:05:32,11,09,1, 11.9,1,1, 12.403, 10518.796, 379.303, 52793.154 24/05/14,20:05:32,12,09,1, 11.9,1,1, 12.403, 10518.016, 379.366, 52792.717 24/05/14,20:05:32,13,09,1, 11.9,1,1, 12.403, 10518.377, 378.978, 52793.718 24/05/14,20:05:32,14,09,1, 11.9,1,1, 12.403, 10518.147, 379.386, 52792.146 24/05/14,20:05:32,15,09,1, 11.9,1,1, 12.403, 10517.666, 379.263, 52792.931 24/05/14,20:05:32,16,09,1, 11.9,1,1, 12.403, 10518.457, 379.252, 52793.374 24/05/14,20:05:32,17,09,1, 11.9,1,1, 12.403, 10518.056, 379.624, 52792.453 24/05/14,20:05:32,18,09,1, 11.9,1,1, 12.403, 10518.268, 379.241, 52794.005 24/05/14,20:05:32,19,09,1, 11.9,1,1, 12.403, 10518.728, 379.286, 52793.149 24/05/14,20:05:33,00,10,1, 11.9,1,1, 12.409, 10518.724, 379.286, 52793.149 24/05/14,20:05:33,01,10,1, 11.9,1,1, 12.409, 10518.176, 379.670, 52792.945 24/05/14,20:05:33,02,10,1, 11.9,1,1, 12.409, 10518.244, 379.159, 52793.431 24/05/14,20:05:33,03,10,1, 11.9,1,1, 12.409, 10518.581, 379.340, 52793.290 24/05/14,20:05:33,04,10,1, 11.9,1,1, 12.409, 10518.283, 379.447, 52793.077 24/05/14,20:05:33,05,10,1, 11.9,1,1, 12.409, 10518.187, 378.948, 52793.194 24/05/14,20:05:33,06,10,1, 11.9,1,1, 12.409, 10518.139, 379.411, 52792.661 24/05/14,20:05:33,07,10,1, 11.9,1,1, 12.409, 10517.788, 379.207, 52792.803 24/05/14,20:05:33,08,10,1, 11.9,1,1, 12.409, 10518.077, 379.174, 52793.135 24/05/14,20:05:33,09,10,1, 11.9,1,1, 12.409, 10518.197, 379.658, 52792.941 24/05/14,20:05:33,10,10,1, 11.9,1,1, 12.409, 10518.215, 379.181, 52793.461 24/05/14,20:05:33,11,10,1, 11.9,1,1, 12.409, 10518.494, 379.350, 52793.334 24/05/14,20:05:33,12,10,1, 11.9,1,1, 12.409, 10518.309, 379.363, 52792.990 24/05/14,20:05:33,13,10,1, 11.9,1,1, 12.409, 10518.157, 378.907, 52793.223 24/05/14,20:05:33,14,10,1, 11.9,1,1, 12.409, 10518.151, 379.393, 52792.664 24/05/14,20:05:33,15,10,1, 11.9,1,1, 12.409, 10517.804, 379.196, 52792.748 24/05/14,20:05:33,16,10,1, 11.9,1,1, 12.409, 10518.120, 379.181, 52793.135 24/05/14,20:05:33,17,10,1, 11.9,1,1, 12.409, 10518.184, 379.654, 52793.001 24/05/14,20:05:33,18,10,1, 11.9,1,1, 12.409, 10518.203, 379.126, 52793.461 24/05/14,20:05:33,19,10,1, 11.9,1,1, 12.409, 10518.545, 379.377, 52793.323 24/05/14,20:05:34,00,10,1, 11.9,1,1, 12.403, 10518.540, 379.377, 52793.323 24/05/14,20:05:34,01,10,1, 11.9,1,1, 12.403, 10518.214, 379.610, 52792.961 24/05/14,20:05:34,02,10,1, 11.9,1,1, 12.403, 10518.200, 379.099, 52793.440 24/05/14,20:05:34,03,10,1, 11.9,1,1, 12.403, 10518.540, 379.340, 52793.382 24/05/14,20:05:34,04,10,1, 11.9,1,1, 12.403, 10518.262, 379.363, 52792.962 24/05/14,20:05:34,05,10,1, 11.9,1,1, 12.403, 10518.130, 378.852, 52793.149 24/05/14,20:05:34,06,10,1, 11.9,1,1, 12.403, 10518.148, 379.418, 52792.820 24/05/14,20:05:34,07,10,1, 11.9,1,1, 12.403, 10517.789, 379.196, 52792.790 24/05/14,20:05:34,08,10,1, 11.9,1,1, 12.403, 10518.059, 379.178, 52793.213 24/05/14,20:05:34,09,10,1, 11.9,1,1, 12.403, 10518.200, 379.649, 52793.002 24/05/14,20:05:34,10,10,1, 11.9,1,1, 12.403, 10518.143, 379.058, 52793.329 24/05/14,20:05:34,11,10,1, 11.9,1,1, 12.403, 10518.581, 379.370, 52793.255 24/05/14,20:05:34,12,10,1, 11.9,1,1, 12.403, 10518.313, 379.410, 52793.019 24/05/14,20:05:34,13,10,1, 11.9,1,1, 12.403, 10518.114, 378.863, 52793.096 24/05/14,20:05:34,14,10,1, 11.9,1,1, 12.403, 10518.158, 379.392, 52792.614 24/05/14,20:05:34,15,10,1, 11.9,1,1, 12.403, 10517.809, 379.183, 52792.737 24/05/14,20:05:34,16,10,1, 11.9,1,1, 12.403, 10518.029, 379.188, 52793.085 24/05/14,20:05:34,17,10,1, 11.9,1,1, 12.403, 10518.169, 379.646, 52792.910 24/05/14,20:05:34,18,10,1, 11.9,1,1, 12.403, 10518.228, 379.037, 52793.432 24/05/14,20:05:34,19,10,1, 11.9,1,1, 12.403, 10518.553, 379.379, 52793.459 24/05/14,20:05:35,00,10,1, 11.9,1,1, 12.406, 10518.548, 379.379, 52793.459 24/05/14,20:05:35,01,10,1, 11.9,1,1, 12.406, 10518.186, 379.696, 52793.100 24/05/14,20:05:35,02,10,1, 11.9,1,1, 12.406, 10518.106, 379.015, 52793.442 24/05/14,20:05:35,03,10,1, 11.9,1,1, 12.406, 10518.477, 379.330, 52793.438 24/05/14,20:05:35,04,10,1, 11.9,1,1, 12.406, 10518.232, 379.384, 52793.076 24/05/14,20:05:35,05,10,1, 11.9,1,1, 12.406, 10518.103, 378.773, 52793.142 24/05/14,20:05:35,06,10,1, 11.9,1,1, 12.406, 10518.108, 379.432, 52792.701 24/05/14,20:05:35,07,10,1, 11.9,1,1, 12.406, 10517.756, 379.096, 52792.710 24/05/14,20:05:35,08,10,1, 11.9,1,1, 12.406, 10517.974, 379.120, 52793.088 24/05/14,20:05:35,09,10,1, 11.9,1,1, 12.406, 10518.201, 379.663, 52793.051 24/05/14,20:05:35,10,10,1, 11.9,1,1, 12.406, 10518.121, 378.998, 52793.432 24/05/14,20:05:35,11,10,1, 11.9,1,1, 12.406, 10518.476, 379.349, 52793.335 24/05/14,20:05:35,12,10,1, 11.9,1,1, 12.406, 10518.241, 379.347, 52792.948 24/05/14,20:05:35,13,10,1, 11.9,1,1, 12.406, 10518.095, 378.731, 52793.089 24/05/14,20:05:35,14,10,1, 11.9,1,1, 12.406, 10518.114, 379.458, 52792.803 24/05/14,20:05:35,15,10,1, 11.9,1,1, 12.406, 10517.703, 379.102, 52792.843 24/05/14,20:05:35,16,10,1, 11.9,1,1, 12.406, 10517.987, 379.088, 52793.128 24/05/14,20:05:35,17,10,1, 11.9,1,1, 12.406, 10518.174, 379.639, 52793.014 24/05/14,20:05:35,18,10,1, 11.9,1,1, 12.406, 10518.107, 378.995, 52793.354 24/05/14,20:05:35,19,10,1, 11.9,1,1, 12.406, 10518.485, 379.349, 52793.477 24/05/14,20:05:36,00,10,1, 11.9,1,1, 12.405, 10518.482, 379.349, 52793.477 24/05/14,20:05:36,01,10,1, 11.9,1,1, 12.405, 10518.165, 379.702, 52793.100 24/05/14,20:05:36,02,10,1, 11.9,1,1, 12.405, 10518.119, 378.975, 52793.428 24/05/14,20:05:36,03,10,1, 11.9,1,1, 12.405, 10518.513, 379.285, 52793.321 24/05/14,20:05:36,04,10,1, 11.9,1,1, 12.405, 10518.239, 379.324, 52793.118 24/05/14,20:05:36,05,10,1, 11.9,1,1, 12.405, 10518.076, 378.708, 52793.171 24/05/14,20:05:36,06,10,1, 11.9,1,1, 12.405, 10518.097, 379.399, 52792.790 24/05/14,20:05:36,07,10,1, 11.9,1,1, 12.405, 10517.738, 379.095, 52792.792 24/05/14,20:05:36,08,10,1, 11.9,1,1, 12.405, 10518.002, 379.035, 52793.071 24/05/14,20:05:36,09,10,1, 11.9,1,1, 12.405, 10518.184, 379.653, 52793.131 24/05/14,20:05:36,10,10,1, 11.9,1,1, 12.405, 10518.103, 378.992, 52793.589 24/05/14,20:05:36,11,10,1, 11.9,1,1, 12.405, 10518.516, 379.250, 52793.442 24/05/14,20:05:36,12,10,1, 11.9,1,1, 12.405, 10518.187, 379.387, 52793.079 24/05/14,20:05:36,13,10,1, 11.9,1,1, 12.405, 10518.072, 378.720, 52793.092 24/05/14,20:05:36,14,10,1, 11.9,1,1, 12.405, 10518.083, 379.375, 52792.806 24/05/14,20:05:36,15,10,1, 11.9,1,1, 12.405, 10517.774, 379.095, 52792.827 24/05/14,20:05:36,16,10,1, 11.9,1,1, 12.405, 10517.950, 379.019, 52793.058 24/05/14,20:05:36,17,10,1, 11.9,1,1, 12.405, 10518.147, 379.637, 52793.049 24/05/14,20:05:36,18,10,1, 11.9,1,1, 12.405, 10518.086, 378.931, 52793.415 24/05/14,20:05:36,19,10,1, 11.9,1,1, 12.405, 10518.512, 379.260, 52793.364 24/05/14,20:05:37,00,10,1, 11.9,1,1, 12.405, 10518.507, 379.260, 52793.364 24/05/14,20:05:37,01,10,1, 11.9,1,1, 12.405, 10518.145, 379.672, 52792.996 24/05/14,20:05:37,02,10,1, 11.9,1,1, 12.405, 10518.116, 378.975, 52793.512 24/05/14,20:05:37,03,10,1, 11.9,1,1, 12.405, 10518.460, 379.225, 52793.361 24/05/14,20:05:37,04,10,1, 11.9,1,1, 12.405, 10518.219, 379.368, 52793.150 24/05/14,20:05:37,05,10,1, 11.9,1,1, 12.405, 10518.063, 378.689, 52793.154 24/05/14,20:05:37,06,10,1, 11.9,1,1, 12.405, 10518.071, 379.322, 52792.601 24/05/14,20:05:37,07,10,1, 11.9,1,1, 12.405, 10517.759, 379.121, 52792.935 24/05/14,20:05:37,08,10,1, 11.9,1,1, 12.405, 10517.975, 378.956, 52793.159 24/05/14,20:05:37,09,10,1, 11.9,1,1, 12.405, 10518.162, 379.653, 52793.111 24/05/14,20:05:37,10,10,1, 11.9,1,1, 12.405, 10518.114, 378.957, 52793.506 24/05/14,20:05:37,11,10,1, 11.9,1,1, 12.405, 10518.433, 379.190, 52793.329 24/05/14,20:05:37,12,10,1, 11.9,1,1, 12.405, 10518.178, 379.340, 52793.015 24/05/14,20:05:37,13,10,1, 11.9,1,1, 12.405, 10518.027, 378.646, 52793.089 24/05/14,20:05:37,14,10,1, 11.9,1,1, 12.405, 10518.040, 379.362, 52792.826 24/05/14,20:05:37,15,10,1, 11.9,1,1, 12.405, 10517.700, 379.153, 52792.822 24/05/14,20:05:37,16,10,1, 11.9,1,1, 12.405, 10517.997, 378.979, 52793.113 24/05/14,20:05:37,17,10,1, 11.9,1,1, 12.405, 10518.184, 379.622, 52793.132 24/05/14,20:05:37,18,10,1, 11.9,1,1, 12.405, 10518.110, 378.980, 52793.502 24/05/14,20:05:37,19,10,1, 11.9,1,1, 12.405, 10518.467, 379.238, 52793.400 24/05/14,20:05:38,00,10,1, 11.9,1,1, 12.405, 10518.465, 379.238, 52793.400 24/05/14,20:05:38,01,10,1, 11.9,1,1, 12.405, 10518.627, 379.583, 52793.380 24/05/14,20:05:38,02,10,1, 11.9,1,1, 12.405, 10517.719, 378.893, 52792.721 24/05/14,20:05:38,03,10,1, 11.9,1,1, 12.405, 10518.554, 379.316, 52794.340 24/05/14,20:05:38,04,10,1, 11.9,1,1, 12.405, 10518.488, 379.243, 52792.780 24/05/14,20:05:38,05,10,1, 11.9,1,1, 12.405, 10517.549, 378.680, 52792.950 24/05/14,20:05:38,06,10,1, 11.9,1,1, 12.405, 10518.460, 379.363, 52793.614 24/05/14,20:05:38,07,10,1, 11.9,1,1, 12.405, 10517.574, 378.994, 52792.011 24/05/14,20:05:38,08,10,1, 11.9,1,1, 12.405, 10517.692, 379.014, 52793.577 24/05/14,20:05:38,09,10,1, 11.9,1,1, 12.405, 10518.598, 379.542, 52793.335 24/05/14,20:05:38,10,10,1, 11.9,1,1, 12.405, 10517.677, 378.920, 52792.778 24/05/14,20:05:38,11,10,1, 11.9,1,1, 12.405, 10518.626, 379.161, 52793.331 24/05/14,20:05:38,12,10,1, 11.9,1,1, 12.405, 10518.180, 379.346, 52793.233 24/05/14,20:05:38,13,10,1, 11.9,1,1, 12.405, 10518.054, 378.713, 52793.214 24/05/14,20:05:38,14,10,1, 11.9,1,1, 12.405, 10518.076, 379.295, 52792.706 24/05/14,20:05:38,15,10,1, 11.9,1,1, 12.405, 10517.749, 379.101, 52792.962 24/05/14,20:05:38,16,10,1, 11.9,1,1, 12.405, 10517.989, 378.990, 52793.247 24/05/14,20:05:38,17,10,1, 11.9,1,1, 12.405, 10518.098, 379.552, 52793.128 24/05/14,20:05:38,18,10,1, 11.9,1,1, 12.405, 10518.139, 378.987, 52793.540 24/05/14,20:05:38,19,10,1, 11.9,1,1, 12.405, 10518.428, 379.108, 52793.389 24/05/14,20:05:39,00,10,1, 11.9,1,1, 12.402, 10518.423, 379.108, 52793.389 24/05/14,20:05:39,01,10,1, 11.9,1,1, 12.402, 10518.105, 379.467, 52793.162 24/05/14,20:05:39,02,10,1, 11.9,1,1, 12.402, 10518.081, 378.970, 52793.585 24/05/14,20:05:39,03,10,1, 11.9,1,1, 12.402, 10518.405, 379.141, 52793.495 24/05/14,20:05:39,04,10,1, 11.9,1,1, 12.402, 10518.218, 379.204, 52793.162 24/05/14,20:05:39,05,10,1, 11.9,1,1, 12.402, 10518.048, 378.711, 52793.316 24/05/14,20:05:39,06,10,1, 11.9,1,1, 12.402, 10518.044, 379.237, 52792.772 24/05/14,20:05:39,07,10,1, 11.9,1,1, 12.402, 10517.718, 379.090, 52792.893 24/05/14,20:05:39,08,10,1, 11.9,1,1, 12.402, 10517.996, 378.948, 52793.185 24/05/14,20:05:39,09,10,1, 11.9,1,1, 12.402, 10518.103, 379.481, 52793.103 24/05/14,20:05:39,10,10,1, 11.9,1,1, 12.402, 10518.047, 379.014, 52793.553 24/05/14,20:05:39,11,10,1, 11.9,1,1, 12.402, 10518.426, 379.155, 52793.451 24/05/14,20:05:39,12,10,1, 11.9,1,1, 12.402, 10518.152, 379.223, 52793.111 24/05/14,20:05:39,13,10,1, 11.9,1,1, 12.402, 10518.029, 378.718, 52793.307 24/05/14,20:05:39,14,10,1, 11.9,1,1, 12.402, 10518.036, 379.206, 52792.818 24/05/14,20:05:39,15,10,1, 11.9,1,1, 12.402, 10517.672, 379.083, 52792.915 24/05/14,20:05:39,16,10,1, 11.9,1,1, 12.402, 10517.968, 378.942, 52793.236 24/05/14,20:05:39,17,10,1, 11.9,1,1, 12.402, 10518.069, 379.534, 52793.014 24/05/14,20:05:39,18,10,1, 11.9,1,1, 12.402, 10518.139, 379.018, 52793.574 24/05/14,20:05:39,19,10,1, 11.9,1,1, 12.402, 10518.470, 379.190, 52793.496 24/05/14,20:05:40,00,10,1, 11.9,1,1, 12.404, 10518.465, 379.190, 52793.496 24/05/14,20:05:40,01,10,1, 11.9,1,1, 12.404, 10518.092, 379.437, 52793.073 24/05/14,20:05:40,02,10,1, 11.9,1,1, 12.404, 10518.065, 378.964, 52793.616 24/05/14,20:05:40,03,10,1, 11.9,1,1, 12.404, 10518.417, 379.182, 52793.606 24/05/14,20:05:40,04,10,1, 11.9,1,1, 12.404, 10518.124, 379.187, 52793.175 24/05/14,20:05:40,05,10,1, 11.9,1,1, 12.404, 10517.992, 378.669, 52793.247 24/05/14,20:05:40,06,10,1, 11.9,1,1, 12.404, 10518.020, 379.219, 52792.805 24/05/14,20:05:40,07,10,1, 11.9,1,1, 12.404, 10517.630, 378.946, 52792.936 24/05/14,20:05:40,08,10,1, 11.9,1,1, 12.404, 10517.923, 378.929, 52793.435 24/05/14,20:05:40,09,10,1, 11.9,1,1, 12.404, 10518.059, 379.452, 52793.185 24/05/14,20:05:40,10,10,1, 11.9,1,1, 12.404, 10518.063, 378.942, 52793.544 24/05/14,20:05:40,11,10,1, 11.9,1,1, 12.404, 10518.410, 379.209, 52793.532 24/05/14,20:05:40,12,10,1, 11.9,1,1, 12.404, 10518.137, 379.137, 52793.069 24/05/14,20:05:40,13,10,1, 11.9,1,1, 12.404, 10518.005, 378.680, 52793.240 24/05/14,20:05:40,14,10,1, 11.9,1,1, 12.404, 10518.025, 379.209, 52792.867 24/05/14,20:05:40,15,10,1, 11.9,1,1, 12.404, 10517.658, 378.938, 52792.913 24/05/14,20:05:40,16,10,1, 11.9,1,1, 12.404, 10517.887, 378.955, 52793.284 24/05/14,20:05:40,17,10,1, 11.9,1,1, 12.404, 10518.063, 379.448, 52793.124 24/05/14,20:05:40,18,10,1, 11.9,1,1, 12.404, 10518.060, 378.905, 52793.540 24/05/14,20:05:40,19,10,1, 11.9,1,1, 12.404, 10518.422, 379.190, 52793.525 24/05/14,20:05:41,00,11,1, 11.8,1,1, 12.403, 10518.415, 379.190, 52793.525 24/05/14,20:05:41,01,11,1, 11.8,1,1, 12.403, 10518.062, 379.515, 52793.187 24/05/14,20:05:41,02,11,1, 11.8,1,1, 12.403, 10518.014, 378.845, 52793.595 24/05/14,20:05:41,03,11,1, 11.8,1,1, 12.403, 10518.388, 379.180, 52793.521 24/05/14,20:05:41,04,11,1, 11.8,1,1, 12.403, 10518.121, 379.252, 52793.147 24/05/14,20:05:41,05,11,1, 11.8,1,1, 12.403, 10517.978, 378.582, 52793.274 24/05/14,20:05:41,06,11,1, 11.8,1,1, 12.403, 10518.017, 379.235, 52792.900 24/05/14,20:05:41,07,11,1, 11.8,1,1, 12.403, 10517.667, 378.948, 52792.962 24/05/14,20:05:41,08,11,1, 11.8,1,1, 12.403, 10517.941, 378.866, 52793.192 24/05/14,20:05:41,09,11,1, 11.8,1,1, 12.403, 10518.104, 379.505, 52793.246 24/05/14,20:05:41,10,11,1, 11.8,1,1, 12.403, 10518.032, 378.840, 52793.600 24/05/14,20:05:41,11,11,1, 11.8,1,1, 12.403, 10518.395, 379.152, 52793.593 24/05/14,20:05:41,12,11,1, 11.8,1,1, 12.403, 10518.176, 379.188, 52793.223 24/05/14,20:05:41,13,11,1, 11.8,1,1, 12.403, 10517.989, 378.589, 52793.273 24/05/14,20:05:41,14,11,1, 11.8,1,1, 12.403, 10518.055, 379.256, 52792.981 24/05/14,20:05:41,15,11,1, 11.8,1,1, 12.403, 10517.664, 378.953, 52793.011 24/05/14,20:05:41,16,11,1, 11.8,1,1, 12.403, 10517.874, 378.879, 52793.288 24/05/14,20:05:41,17,11,1, 11.8,1,1, 12.403, 10518.050, 379.537, 52793.201 24/05/14,20:05:41,18,11,1, 11.8,1,1, 12.403, 10518.041, 378.836, 52793.646 24/05/14,20:05:41,19,11,1, 11.8,1,1, 12.403, 10518.428, 379.161, 52793.529 24/05/14,20:05:42,00,11,1, 11.8,1,1, 12.403, 10518.423, 379.161, 52793.529 24/05/14,20:05:42,01,11,1, 11.8,1,1, 12.403, 10517.731, 379.401, 52792.355 24/05/14,20:05:42,02,11,1, 11.8,1,1, 12.403, 10518.032, 378.981, 52794.446 24/05/14,20:05:42,03,11,1, 11.8,1,1, 12.403, 10518.697, 379.058, 52793.400 24/05/14,20:05:42,04,11,1, 11.8,1,1, 12.403, 10517.651, 379.178, 52792.813 24/05/14,20:05:42,05,11,1, 11.8,1,1, 12.403, 10518.270, 378.697, 52794.211 24/05/14,20:05:42,06,11,1, 11.8,1,1, 12.403, 10517.997, 379.056, 52792.113 24/05/14,20:05:42,07,11,1, 11.8,1,1, 12.403, 10517.302, 379.007, 52793.288 24/05/14,20:05:42,08,11,1, 11.8,1,1, 12.403, 10518.389, 378.851, 52793.788 24/05/14,20:05:42,09,11,1, 11.8,1,1, 12.403, 10517.666, 379.321, 52792.146 24/05/14,20:05:42,10,11,1, 11.8,1,1, 12.403, 10518.080, 378.994, 52794.425 24/05/14,20:05:42,11,11,1, 11.8,1,1, 12.403, 10518.731, 379.001, 52793.280 24/05/14,20:05:42,12,11,1, 11.8,1,1, 12.403, 10517.619, 379.211, 52792.688 24/05/14,20:05:42,13,11,1, 11.8,1,1, 12.403, 10518.314, 378.707, 52794.308 24/05/14,20:05:42,14,11,1, 11.8,1,1, 12.403, 10517.960, 379.067, 52792.116 24/05/14,20:05:42,15,11,1, 11.8,1,1, 12.403, 10517.277, 379.070, 52793.244 24/05/14,20:05:42,16,11,1, 11.8,1,1, 12.403, 10518.365, 378.885, 52793.876 24/05/14,20:05:42,17,11,1, 11.8,1,1, 12.403, 10517.626, 379.361, 52792.298 24/05/14,20:05:42,18,11,1, 11.8,1,1, 12.403, 10518.031, 379.000, 52794.384 24/05/14,20:05:42,19,11,1, 11.8,1,1, 12.403, 10518.679, 378.995, 52793.282 24/05/14,20:05:43,00,09,1, 11.9,1,1, 12.405, 10518.674, 378.995, 52793.282 24/05/14,20:05:43,01,09,1, 11.9,1,1, 12.405, 10517.707, 379.252, 52792.348 24/05/14,20:05:43,02,09,1, 11.9,1,1, 12.405, 10518.060, 379.002, 52794.549 24/05/14,20:05:43,03,09,1, 11.9,1,1, 12.405, 10518.679, 378.970, 52793.456 24/05/14,20:05:43,04,09,1, 11.9,1,1, 12.405, 10517.595, 379.117, 52792.745 24/05/14,20:05:43,05,09,1, 11.9,1,1, 12.405, 10518.350, 378.719, 52794.296 24/05/14,20:05:43,06,09,1, 11.9,1,1, 12.405, 10517.991, 378.997, 52792.032 24/05/14,20:05:43,07,09,1, 11.9,1,1, 12.405, 10517.293, 379.060, 52793.237 24/05/14,20:05:43,08,09,1, 11.9,1,1, 12.405, 10518.421, 378.928, 52794.010 24/05/14,20:05:43,09,09,1, 11.9,1,1, 12.405, 10517.607, 379.217, 52792.018 24/05/14,20:05:43,10,09,1, 11.9,1,1, 12.405, 10518.054, 379.049, 52794.630 24/05/14,20:05:43,11,09,1, 11.9,1,1, 12.405, 10518.803, 378.991, 52793.246 24/05/14,20:05:43,12,09,1, 11.9,1,1, 12.405, 10517.469, 379.060, 52792.562 24/05/14,20:05:43,13,09,1, 11.9,1,1, 12.405, 10518.454, 378.801, 52794.645 24/05/14,20:05:43,14,09,1, 11.9,1,1, 12.405, 10517.930, 378.946, 52791.793 24/05/14,20:05:43,15,09,1, 11.9,1,1, 12.405, 10517.188, 379.052, 52793.372 24/05/14,20:05:43,16,09,1, 11.9,1,1, 12.405, 10518.589, 378.977, 52794.174 24/05/14,20:05:43,17,09,1, 11.9,1,1, 12.405, 10517.554, 379.235, 52792.008 24/05/14,20:05:43,18,09,1, 11.9,1,1, 12.405, 10518.066, 379.027, 52794.795 24/05/14,20:05:43,19,09,1, 11.9,1,1, 12.405, 10518.850, 379.030, 52793.368 24/05/14,20:05:44,00,10,1, 11.9,1,1, 12.404, 10518.849, 379.030, 52793.368 24/05/14,20:05:44,01,10,1, 11.9,1,1, 12.404, 10517.549, 379.218, 52791.971 24/05/14,20:05:44,02,10,1, 11.9,1,1, 12.404, 10518.037, 379.003, 52794.855 24/05/14,20:05:44,03,10,1, 11.9,1,1, 12.404, 10518.866, 379.034, 52793.325 24/05/14,20:05:44,04,10,1, 11.9,1,1, 12.404, 10517.410, 378.991, 52792.469 24/05/14,20:05:44,05,10,1, 11.9,1,1, 12.404, 10518.404, 378.753, 52794.678 24/05/14,20:05:44,06,10,1, 11.9,1,1, 12.404, 10517.909, 379.011, 52791.780 24/05/14,20:05:44,07,10,1, 11.9,1,1, 12.404, 10517.123, 378.949, 52793.326 24/05/14,20:05:44,08,10,1, 11.9,1,1, 12.404, 10518.618, 378.946, 52794.146 24/05/14,20:05:44,09,10,1, 11.9,1,1, 12.404, 10517.521, 379.183, 52791.914 24/05/14,20:05:44,10,10,1, 11.9,1,1, 12.404, 10518.068, 378.983, 52794.858 24/05/14,20:05:44,11,10,1, 11.9,1,1, 12.404, 10518.881, 378.952, 52793.263 24/05/14,20:05:44,12,10,1, 11.9,1,1, 12.404, 10517.345, 378.952, 52792.524 24/05/14,20:05:44,13,10,1, 11.9,1,1, 12.404, 10518.392, 378.716, 52794.614 24/05/14,20:05:44,14,10,1, 11.9,1,1, 12.404, 10517.892, 379.002, 52791.775 24/05/14,20:05:44,15,10,1, 11.9,1,1, 12.404, 10517.078, 378.939, 52793.419 24/05/14,20:05:44,16,10,1, 11.9,1,1, 12.404, 10518.621, 378.971, 52794.086 24/05/14,20:05:44,17,10,1, 11.9,1,1, 12.404, 10517.583, 379.197, 52791.960 24/05/14,20:05:44,18,10,1, 11.9,1,1, 12.404, 10518.110, 378.950, 52794.858 24/05/14,20:05:44,19,10,1, 11.9,1,1, 12.404, 10518.783, 378.977, 52793.258 24/05/14,20:05:45,00,09,1, 11.9,1,1, 12.404, 10518.782, 378.977, 52793.258 24/05/14,20:05:45,01,09,1, 11.9,1,1, 12.404, 10517.557, 379.221, 52792.184 24/05/14,20:05:45,02,09,1, 11.9,1,1, 12.404, 10518.124, 378.911, 52794.856 24/05/14,20:05:45,03,09,1, 11.9,1,1, 12.404, 10518.831, 378.963, 52793.134 24/05/14,20:05:45,04,09,1, 11.9,1,1, 12.404, 10517.333, 378.963, 52792.543 24/05/14,20:05:45,05,09,1, 11.9,1,1, 12.404, 10518.405, 378.688, 52794.508 24/05/14,20:05:45,06,09,1, 11.9,1,1, 12.404, 10517.865, 379.014, 52791.851 24/05/14,20:05:45,07,09,1, 11.9,1,1, 12.404, 10517.169, 378.926, 52793.514 24/05/14,20:05:45,08,09,1, 11.9,1,1, 12.404, 10518.620, 378.903, 52794.093 24/05/14,20:05:45,09,09,1, 11.9,1,1, 12.404, 10517.533, 379.290, 52792.141 24/05/14,20:05:45,10,09,1, 11.9,1,1, 12.404, 10518.077, 378.892, 52794.910 24/05/14,20:05:45,11,09,1, 11.9,1,1, 12.404, 10518.819, 378.953, 52793.114 24/05/14,20:05:45,12,09,1, 11.9,1,1, 12.404, 10517.337, 379.012, 52792.658 24/05/14,20:05:45,13,09,1, 11.9,1,1, 12.404, 10518.380, 378.691, 52794.653 24/05/14,20:05:45,14,09,1, 11.9,1,1, 12.404, 10517.814, 379.054, 52791.793 24/05/14,20:05:45,15,09,1, 11.9,1,1, 12.404, 10517.144, 379.000, 52793.578 24/05/14,20:05:45,16,09,1, 11.9,1,1, 12.404, 10518.625, 378.966, 52794.042 24/05/14,20:05:45,17,09,1, 11.9,1,1, 12.404, 10517.571, 379.263, 52792.176 24/05/14,20:05:45,18,09,1, 11.9,1,1, 12.404, 10518.147, 378.851, 52794.937 24/05/14,20:05:45,19,09,1, 11.9,1,1, 12.404, 10518.797, 378.979, 52793.240 24/05/14,20:05:46,00,09,1, 11.9,1,1, 12.404, 10518.790, 378.979, 52793.240 24/05/14,20:05:46,01,09,1, 11.9,1,1, 12.404, 10517.530, 379.171, 52792.202 24/05/14,20:05:46,02,09,1, 11.9,1,1, 12.404, 10518.150, 378.837, 52794.878 24/05/14,20:05:46,03,09,1, 11.9,1,1, 12.404, 10518.686, 378.866, 52793.084 24/05/14,20:05:46,04,09,1, 11.9,1,1, 12.404, 10517.275, 379.030, 52792.680 24/05/14,20:05:46,05,09,1, 11.9,1,1, 12.404, 10518.381, 378.620, 52794.509 24/05/14,20:05:46,06,09,1, 11.9,1,1, 12.404, 10517.747, 379.027, 52791.806 24/05/14,20:05:46,07,09,1, 11.9,1,1, 12.404, 10517.225, 379.028, 52793.662 24/05/14,20:05:46,08,09,1, 11.9,1,1, 12.404, 10518.590, 378.866, 52794.055 24/05/14,20:05:46,09,09,1, 11.9,1,1, 12.404, 10517.501, 379.245, 52792.145 24/05/14,20:05:46,10,09,1, 11.9,1,1, 12.404, 10518.146, 378.872, 52795.014 24/05/14,20:05:46,11,09,1, 11.9,1,1, 12.404, 10518.715, 378.839, 52793.077 24/05/14,20:05:46,12,09,1, 11.9,1,1, 12.404, 10517.211, 379.001, 52792.700 24/05/14,20:05:46,13,09,1, 11.9,1,1, 12.404, 10518.303, 378.634, 52794.502 24/05/14,20:05:46,14,09,1, 11.9,1,1, 12.404, 10517.741, 379.010, 52791.729 24/05/14,20:05:46,15,09,1, 11.9,1,1, 12.404, 10517.185, 379.001, 52793.669 24/05/14,20:05:46,16,09,1, 11.9,1,1, 12.404, 10518.626, 378.876, 52794.087 24/05/14,20:05:46,17,09,1, 11.9,1,1, 12.404, 10517.539, 379.192, 52792.199 24/05/14,20:05:46,18,09,1, 11.9,1,1, 12.404, 10518.183, 378.913, 52795.039 24/05/14,20:05:46,19,09,1, 11.9,1,1, 12.404, 10518.652, 378.866, 52793.019 24/05/14,20:05:47,00,08,1, 11.9,1,1, 12.402, 10518.649, 378.866, 52793.019 24/05/14,20:05:47,01,08,1, 11.9,1,1, 12.402, 10517.559, 379.129, 52792.232 24/05/14,20:05:47,02,08,1, 11.9,1,1, 12.402, 10518.228, 378.885, 52795.036 24/05/14,20:05:47,03,08,1, 11.9,1,1, 12.402, 10518.689, 378.827, 52792.895 24/05/14,20:05:47,04,08,1, 11.9,1,1, 12.402, 10517.190, 378.915, 52792.750 24/05/14,20:05:47,05,08,1, 11.9,1,1, 12.402, 10518.349, 378.778, 52794.639 24/05/14,20:05:47,06,08,1, 11.9,1,1, 12.402, 10517.576, 378.959, 52791.717 24/05/14,20:05:47,07,08,1, 11.9,1,1, 12.402, 10517.218, 379.002, 52793.787 24/05/14,20:05:47,08,08,1, 11.9,1,1, 12.402, 10518.719, 378.921, 52794.105 24/05/14,20:05:47,09,08,1, 11.9,1,1, 12.402, 10517.469, 379.159, 52792.190 24/05/14,20:05:47,10,08,1, 11.9,1,1, 12.402, 10518.254, 378.894, 52795.112 24/05/14,20:05:47,11,08,1, 11.9,1,1, 12.402, 10518.623, 378.857, 52792.987 24/05/14,20:05:47,12,08,1, 11.9,1,1, 12.402, 10517.162, 378.944, 52792.776 24/05/14,20:05:47,13,08,1, 11.9,1,1, 12.402, 10518.356, 378.718, 52794.621 24/05/14,20:05:47,14,08,1, 11.9,1,1, 12.402, 10517.645, 378.962, 52791.793 24/05/14,20:05:47,15,08,1, 11.9,1,1, 12.402, 10517.237, 379.021, 52793.863 24/05/14,20:05:47,16,08,1, 11.9,1,1, 12.402, 10518.678, 378.908, 52794.141 24/05/14,20:05:47,17,08,1, 11.9,1,1, 12.402, 10517.483, 379.110, 52792.235 24/05/14,20:05:47,18,08,1, 11.9,1,1, 12.402, 10518.226, 378.888, 52795.061 24/05/14,20:05:47,19,08,1, 11.9,1,1, 12.402, 10518.666, 378.868, 52793.030 24/05/14,20:05:48,00,10,1, 11.9,1,1, 12.403, 10518.665, 378.868, 52793.030 24/05/14,20:05:48,01,10,1, 11.9,1,1, 12.403, 10517.521, 379.109, 52792.245 24/05/14,20:05:48,02,10,1, 11.9,1,1, 12.403, 10518.283, 378.783, 52795.118 24/05/14,20:05:48,03,10,1, 11.9,1,1, 12.403, 10518.552, 378.870, 52792.961 24/05/14,20:05:48,04,10,1, 11.9,1,1, 12.403, 10517.126, 378.818, 52792.702 24/05/14,20:05:48,05,10,1, 11.9,1,1, 12.403, 10518.382, 378.669, 52794.465 24/05/14,20:05:48,06,10,1, 11.9,1,1, 12.403, 10517.641, 379.069, 52791.873 24/05/14,20:05:48,07,10,1, 11.9,1,1, 12.403, 10517.358, 378.917, 52794.104 24/05/14,20:05:48,08,10,1, 11.9,1,1, 12.403, 10518.734, 378.962, 52794.255 24/05/14,20:05:48,09,10,1, 11.9,1,1, 12.403, 10517.468, 379.130, 52792.402 24/05/14,20:05:48,10,10,1, 11.9,1,1, 12.403, 10518.329, 378.792, 52795.178 24/05/14,20:05:48,11,10,1, 11.9,1,1, 12.403, 10518.573, 378.919, 52792.944 24/05/14,20:05:48,12,10,1, 11.9,1,1, 12.403, 10517.113, 378.872, 52792.713 24/05/14,20:05:48,13,10,1, 11.9,1,1, 12.403, 10518.371, 378.733, 52794.598 24/05/14,20:05:48,14,10,1, 11.9,1,1, 12.403, 10517.585, 379.049, 52791.807 24/05/14,20:05:48,15,10,1, 11.9,1,1, 12.403, 10517.300, 378.888, 52794.040 24/05/14,20:05:48,16,10,1, 11.9,1,1, 12.403, 10518.761, 378.956, 52794.036 24/05/14,20:05:48,17,10,1, 11.9,1,1, 12.403, 10517.557, 379.119, 52792.422 24/05/14,20:05:48,18,10,1, 11.9,1,1, 12.403, 10518.309, 378.744, 52795.108 24/05/14,20:05:48,19,10,1, 11.9,1,1, 12.403, 10518.565, 378.900, 52792.818 24/05/14,20:05:49,00,10,1, 11.8,1,1, 12.401, 10518.557, 378.900, 52792.818 24/05/14,20:05:49,01,10,1, 11.8,1,1, 12.401, 10517.551, 379.140, 52792.481 24/05/14,20:05:49,02,10,1, 11.8,1,1, 12.401, 10518.327, 378.663, 52795.089 24/05/14,20:05:49,03,10,1, 11.8,1,1, 12.401, 10518.491, 378.843, 52792.604 24/05/14,20:05:49,04,10,1, 11.8,1,1, 12.401, 10517.096, 378.903, 52792.956 24/05/14,20:05:49,05,10,1, 11.8,1,1, 12.401, 10518.392, 378.595, 52794.624 24/05/14,20:05:49,06,10,1, 11.8,1,1, 12.401, 10517.513, 379.059, 52791.872 24/05/14,20:05:49,07,10,1, 11.8,1,1, 12.401, 10517.387, 378.953, 52794.208 24/05/14,20:05:49,08,10,1, 11.8,1,1, 12.401, 10518.801, 378.858, 52793.958 24/05/14,20:05:49,09,10,1, 11.8,1,1, 12.401, 10517.523, 379.172, 52792.515 24/05/14,20:05:49,10,10,1, 11.8,1,1, 12.401, 10518.309, 378.685, 52795.070 24/05/14,20:05:49,11,10,1, 11.8,1,1, 12.401, 10518.438, 378.810, 52792.615 24/05/14,20:05:49,12,10,1, 11.8,1,1, 12.401, 10517.163, 378.896, 52792.905 24/05/14,20:05:49,13,10,1, 11.8,1,1, 12.401, 10518.338, 378.634, 52794.450 24/05/14,20:05:49,14,10,1, 11.8,1,1, 12.401, 10517.521, 379.062, 52791.718 24/05/14,20:05:49,15,10,1, 11.8,1,1, 12.401, 10517.426, 378.913, 52794.288 24/05/14,20:05:49,16,10,1, 11.8,1,1, 12.401, 10518.764, 378.866, 52794.016 24/05/14,20:05:49,17,10,1, 11.8,1,1, 12.401, 10517.508, 379.159, 52792.426 24/05/14,20:05:49,18,10,1, 11.8,1,1, 12.401, 10518.389, 378.659, 52795.089 24/05/14,20:05:49,19,10,1, 11.8,1,1, 12.401, 10518.429, 378.791, 52792.593 24/05/14,20:05:50,00,10,1, 11.8,1,1, 12.404, 10518.423, 378.791, 52792.593 24/05/14,20:05:50,01,10,1, 11.8,1,1, 12.404, 10517.492, 379.097, 52792.955 24/05/14,20:05:50,02,10,1, 11.8,1,1, 12.404, 10518.487, 378.687, 52794.830 24/05/14,20:05:50,03,10,1, 11.8,1,1, 12.404, 10517.976, 378.797, 52792.292 24/05/14,20:05:50,04,10,1, 11.8,1,1, 12.404, 10517.235, 378.961, 52793.605 24/05/14,20:05:50,05,10,1, 11.8,1,1, 12.404, 10518.264, 378.615, 52793.843 24/05/14,20:05:50,06,10,1, 11.8,1,1, 12.404, 10517.353, 379.048, 52792.137 24/05/14,20:05:50,07,10,1, 11.8,1,1, 12.404, 10517.849, 379.003, 52794.755 24/05/14,20:05:50,08,10,1, 11.8,1,1, 12.404, 10518.529, 378.789, 52793.468 24/05/14,20:05:50,09,10,1, 11.8,1,1, 12.404, 10517.533, 379.110, 52793.078 24/05/14,20:05:50,10,10,1, 11.8,1,1, 12.404, 10518.500, 378.713, 52794.930 24/05/14,20:05:50,11,10,1, 11.8,1,1, 12.404, 10517.952, 378.759, 52792.275 24/05/14,20:05:50,12,10,1, 11.8,1,1, 12.404, 10517.300, 378.926, 52793.547 24/05/14,20:05:50,13,10,1, 11.8,1,1, 12.404, 10518.298, 378.589, 52793.917 24/05/14,20:05:50,14,10,1, 11.8,1,1, 12.404, 10517.280, 379.028, 52791.984 24/05/14,20:05:50,15,10,1, 11.8,1,1, 12.404, 10517.823, 378.950, 52794.783 24/05/14,20:05:50,16,10,1, 11.8,1,1, 12.404, 10518.500, 378.812, 52793.484 24/05/14,20:05:50,17,10,1, 11.8,1,1, 12.404, 10517.519, 379.067, 52793.048 24/05/14,20:05:50,18,10,1, 11.8,1,1, 12.404, 10518.542, 378.651, 52794.840 24/05/14,20:05:50,19,10,1, 11.8,1,1, 12.404, 10517.939, 378.749, 52792.207 24/05/14,20:05:51,00,10,1, 11.9,1,1, 12.402, 10517.931, 378.749, 52792.207 24/05/14,20:05:51,01,10,1, 11.9,1,1, 12.402, 10517.516, 379.010, 52793.120 24/05/14,20:05:51,02,10,1, 11.9,1,1, 12.402, 10518.478, 378.548, 52794.783 24/05/14,20:05:51,03,10,1, 11.9,1,1, 12.402, 10517.837, 378.794, 52792.214 24/05/14,20:05:51,04,10,1, 11.9,1,1, 12.402, 10517.256, 378.841, 52793.677 24/05/14,20:05:51,05,10,1, 11.9,1,1, 12.402, 10518.265, 378.676, 52793.924 24/05/14,20:05:51,06,10,1, 11.9,1,1, 12.402, 10517.299, 379.061, 52792.182 24/05/14,20:05:51,07,10,1, 11.9,1,1, 12.402, 10517.947, 378.816, 52794.786 24/05/14,20:05:51,08,10,1, 11.9,1,1, 12.402, 10518.535, 378.895, 52793.515 24/05/14,20:05:51,09,10,1, 11.9,1,1, 12.402, 10517.442, 379.022, 52793.179 24/05/14,20:05:51,10,10,1, 11.9,1,1, 12.402, 10518.442, 378.548, 52794.715 24/05/14,20:05:51,11,10,1, 11.9,1,1, 12.402, 10517.791, 378.832, 52792.175 24/05/14,20:05:51,12,10,1, 11.9,1,1, 12.402, 10517.239, 378.829, 52793.637 24/05/14,20:05:51,13,10,1, 11.9,1,1, 12.402, 10518.266, 378.635, 52793.893 24/05/14,20:05:51,14,10,1, 11.9,1,1, 12.402, 10517.254, 379.114, 52792.301 24/05/14,20:05:51,15,10,1, 11.9,1,1, 12.402, 10517.951, 378.877, 52794.956 24/05/14,20:05:51,16,10,1, 11.9,1,1, 12.402, 10518.565, 378.834, 52793.359 24/05/14,20:05:51,17,10,1, 11.9,1,1, 12.402, 10517.516, 379.011, 52793.219 24/05/14,20:05:51,18,10,1, 11.9,1,1, 12.402, 10518.474, 378.569, 52794.765 24/05/14,20:05:51,19,10,1, 11.9,1,1, 12.402, 10517.809, 378.840, 52792.194 24/05/14,20:05:52,00,10,1, 12.0,1,1, 12.402, 10517.806, 378.840, 52792.194 24/05/14,20:05:52,01,10,1, 12.0,1,1, 12.402, 10517.507, 379.078, 52793.621 24/05/14,20:05:52,02,10,1, 12.0,1,1, 12.402, 10518.424, 378.465, 52794.443 24/05/14,20:05:52,03,10,1, 12.0,1,1, 12.402, 10517.546, 378.802, 52792.097 24/05/14,20:05:52,04,10,1, 12.0,1,1, 12.402, 10517.372, 378.963, 52794.224 24/05/14,20:05:52,05,10,1, 12.0,1,1, 12.402, 10518.168, 378.531, 52793.473 24/05/14,20:05:52,06,10,1, 12.0,1,1, 12.402, 10517.295, 379.144, 52792.618 24/05/14,20:05:52,07,10,1, 12.0,1,1, 12.402, 10518.229, 378.823, 52795.148 24/05/14,20:05:52,08,10,1, 12.0,1,1, 12.402, 10518.368, 378.708, 52793.013 24/05/14,20:05:52,09,10,1, 12.0,1,1, 12.402, 10517.509, 379.075, 52793.580 24/05/14,20:05:52,10,10,1, 12.0,1,1, 12.402, 10518.468, 378.463, 52794.454 24/05/14,20:05:52,11,10,1, 12.0,1,1, 12.402, 10517.540, 378.802, 52792.082 24/05/14,20:05:52,12,10,1, 12.0,1,1, 12.402, 10517.401, 378.977, 52794.164 24/05/14,20:05:52,13,10,1, 12.0,1,1, 12.402, 10518.203, 378.559, 52793.625 24/05/14,20:05:52,14,10,1, 12.0,1,1, 12.402, 10517.300, 379.181, 52792.594 24/05/14,20:05:52,15,10,1, 12.0,1,1, 12.402, 10518.248, 378.824, 52795.094 24/05/14,20:05:52,16,10,1, 12.0,1,1, 12.402, 10518.371, 378.694, 52792.991 24/05/14,20:05:52,17,10,1, 12.0,1,1, 12.402, 10517.535, 379.084, 52793.572 24/05/14,20:05:52,18,10,1, 12.0,1,1, 12.402, 10518.452, 378.439, 52794.528 24/05/14,20:05:52,19,10,1, 12.0,1,1, 12.402, 10517.450, 378.746, 52791.866 24/05/14,20:05:53,00,11,1, 11.9,1,1, 12.402, 10517.447, 378.746, 52791.866 24/05/14,20:05:53,01,11,1, 11.9,1,1, 12.402, 10517.262, 378.838, 52793.030 24/05/14,20:05:53,02,11,1, 11.9,1,1, 12.402, 10518.317, 378.609, 52794.713 24/05/14,20:05:53,03,11,1, 11.9,1,1, 12.402, 10517.594, 378.795, 52792.037 24/05/14,20:05:53,04,11,1, 11.9,1,1, 12.402, 10517.131, 378.862, 52793.980 24/05/14,20:05:53,05,11,1, 11.9,1,1, 12.402, 10518.471, 378.798, 52794.188 24/05/14,20:05:53,06,11,1, 11.9,1,1, 12.402, 10517.377, 379.023, 52792.476 24/05/14,20:05:53,07,11,1, 11.9,1,1, 12.402, 10518.117, 378.803, 52795.218 24/05/14,20:05:53,08,11,1, 11.9,1,1, 12.402, 10518.574, 378.751, 52793.191 24/05/14,20:05:53,09,11,1, 11.9,1,1, 12.402, 10517.261, 378.843, 52793.061 24/05/14,20:05:53,10,11,1, 11.9,1,1, 12.402, 10518.356, 378.563, 52794.809 24/05/14,20:05:53,11,11,1, 11.9,1,1, 12.402, 10517.558, 378.794, 52791.975 24/05/14,20:05:53,12,11,1, 11.9,1,1, 12.402, 10517.167, 378.869, 52794.013 24/05/14,20:05:53,13,11,1, 11.9,1,1, 12.402, 10518.476, 378.775, 52794.199 24/05/14,20:05:53,14,11,1, 11.9,1,1, 12.402, 10517.414, 379.054, 52792.490 24/05/14,20:05:53,15,11,1, 11.9,1,1, 12.402, 10518.146, 378.804, 52795.185 24/05/14,20:05:53,16,11,1, 11.9,1,1, 12.402, 10518.567, 378.768, 52793.258 24/05/14,20:05:53,17,11,1, 11.9,1,1, 12.402, 10517.180, 378.854, 52792.917 24/05/14,20:05:53,18,11,1, 11.9,1,1, 12.402, 10518.371, 378.620, 52794.679 24/05/14,20:05:53,19,11,1, 11.9,1,1, 12.402, 10517.533, 378.823, 52791.897 24/05/14,20:05:54,00,09,1, 11.9,1,1, 12.401, 10517.530, 378.823, 52791.897 24/05/14,20:05:54,01,09,1, 11.9,1,1, 12.401, 10517.179, 378.832, 52793.211 24/05/14,20:05:54,02,09,1, 11.9,1,1, 12.401, 10518.266, 378.562, 52794.551 24/05/14,20:05:54,03,09,1, 11.9,1,1, 12.401, 10517.459, 379.008, 52792.118 24/05/14,20:05:54,04,09,1, 11.9,1,1, 12.401, 10517.298, 378.867, 52794.398 24/05/14,20:05:54,05,09,1, 11.9,1,1, 12.401, 10518.499, 378.819, 52794.075 24/05/14,20:05:54,06,09,1, 11.9,1,1, 12.401, 10517.435, 379.101, 52792.833 24/05/14,20:05:54,07,09,1, 11.9,1,1, 12.401, 10518.226, 378.686, 52795.319 24/05/14,20:05:54,08,09,1, 11.9,1,1, 12.401, 10518.355, 378.743, 52792.941 24/05/14,20:05:54,09,09,1, 11.9,1,1, 12.401, 10517.182, 378.885, 52793.263 24/05/14,20:05:54,10,09,1, 11.9,1,1, 12.401, 10518.242, 378.439, 52794.557 24/05/14,20:05:54,11,09,1, 11.9,1,1, 12.401, 10517.413, 378.962, 52791.961 24/05/14,20:05:54,12,09,1, 11.9,1,1, 12.401, 10517.353, 378.837, 52794.402 24/05/14,20:05:54,13,09,1, 11.9,1,1, 12.401, 10518.532, 378.768, 52794.138 24/05/14,20:05:54,14,09,1, 11.9,1,1, 12.401, 10517.379, 379.154, 52792.767 24/05/14,20:05:54,15,09,1, 11.9,1,1, 12.401, 10518.195, 378.626, 52795.136 24/05/14,20:05:54,16,09,1, 11.9,1,1, 12.401, 10518.349, 378.700, 52792.767 24/05/14,20:05:54,17,09,1, 11.9,1,1, 12.401, 10517.165, 378.864, 52793.277 24/05/14,20:05:54,18,09,1, 11.9,1,1, 12.401, 10518.249, 378.475, 52794.449 24/05/14,20:05:54,19,09,1, 11.9,1,1, 12.401, 10517.417, 378.947, 52791.855 24/05/14,20:05:55,00,09,1, 11.9,1,1, 12.402, 10517.414, 378.947, 52791.855 24/05/14,20:05:55,01,09,1, 11.9,1,1, 12.402, 10517.002, 378.834, 52793.388 24/05/14,20:05:55,02,09,1, 11.9,1,1, 12.402, 10518.233, 378.617, 52794.405 24/05/14,20:05:55,03,09,1, 11.9,1,1, 12.402, 10517.299, 378.923, 52791.919 24/05/14,20:05:55,04,09,1, 11.9,1,1, 12.402, 10517.540, 378.945, 52794.754 24/05/14,20:05:55,05,09,1, 11.9,1,1, 12.402, 10518.601, 378.807, 52794.024 24/05/14,20:05:55,06,09,1, 11.9,1,1, 12.402, 10517.340, 378.990, 52792.914 24/05/14,20:05:55,07,09,1, 11.9,1,1, 12.402, 10518.300, 378.685, 52795.205 24/05/14,20:05:55,08,09,1, 11.9,1,1, 12.402, 10518.057, 378.669, 52792.491 24/05/14,20:05:55,09,09,1, 11.9,1,1, 12.402, 10516.996, 378.794, 52793.336 24/05/14,20:05:55,10,09,1, 11.9,1,1, 12.402, 10518.287, 378.622, 52794.387 24/05/14,20:05:55,11,09,1, 11.9,1,1, 12.402, 10517.317, 378.931, 52791.933 24/05/14,20:05:55,12,09,1, 11.9,1,1, 12.402, 10517.551, 378.928, 52794.741 24/05/14,20:05:55,13,09,1, 11.9,1,1, 12.402, 10518.649, 378.782, 52793.957 24/05/14,20:05:55,14,09,1, 11.9,1,1, 12.402, 10517.348, 378.898, 52792.862 24/05/14,20:05:55,15,09,1, 11.9,1,1, 12.402, 10518.316, 378.706, 52795.260 24/05/14,20:05:55,16,09,1, 11.9,1,1, 12.402, 10518.051, 378.713, 52792.521 24/05/14,20:05:55,17,09,1, 11.9,1,1, 12.402, 10517.003, 378.772, 52793.386 24/05/14,20:05:55,18,09,1, 11.9,1,1, 12.402, 10518.262, 378.659, 52794.506 24/05/14,20:05:55,19,09,1, 11.9,1,1, 12.402, 10517.251, 378.933, 52792.177 24/05/14,20:05:56,00,09,1, 11.9,1,1, 12.401, 10517.247, 378.933, 52792.177 24/05/14,20:05:56,01,09,1, 11.9,1,1, 12.401, 10517.017, 378.811, 52793.628 24/05/14,20:05:56,02,09,1, 11.9,1,1, 12.401, 10518.263, 378.643, 52794.235 24/05/14,20:05:56,03,09,1, 11.9,1,1, 12.401, 10517.354, 379.107, 52792.435 24/05/14,20:05:56,04,09,1, 11.9,1,1, 12.401, 10517.746, 378.827, 52795.077 24/05/14,20:05:56,05,09,1, 11.9,1,1, 12.401, 10518.570, 378.769, 52793.722 24/05/14,20:05:56,06,09,1, 11.9,1,1, 12.401, 10517.315, 378.949, 52793.103 24/05/14,20:05:56,07,09,1, 11.9,1,1, 12.401, 10518.260, 378.496, 52794.938 24/05/14,20:05:56,08,09,1, 11.9,1,1, 12.401, 10517.821, 378.794, 52792.241 24/05/14,20:05:56,09,09,1, 11.9,1,1, 12.401, 10516.997, 378.804, 52793.670 24/05/14,20:05:56,10,09,1, 11.9,1,1, 12.401, 10518.311, 378.604, 52794.270 24/05/14,20:05:56,11,09,1, 11.9,1,1, 12.401, 10517.301, 379.082, 52792.301 24/05/14,20:05:56,12,09,1, 11.9,1,1, 12.401, 10517.811, 378.783, 52795.038 24/05/14,20:05:56,13,09,1, 11.9,1,1, 12.401, 10518.580, 378.703, 52793.638 24/05/14,20:05:56,14,09,1, 11.9,1,1, 12.401, 10517.361, 378.949, 52793.077 24/05/14,20:05:56,15,09,1, 11.9,1,1, 12.401, 10518.297, 378.447, 52794.947 24/05/14,20:05:56,16,09,1, 11.9,1,1, 12.401, 10517.765, 378.805, 52792.309 24/05/14,20:05:56,17,09,1, 11.9,1,1, 12.401, 10516.981, 378.797, 52793.727 24/05/14,20:05:56,18,09,1, 11.9,1,1, 12.401, 10518.281, 378.555, 52794.258 24/05/14,20:05:56,19,09,1, 11.9,1,1, 12.401, 10517.328, 379.093, 52792.364 24/05/14,20:05:57,00,09,1, 12.0,1,1, 12.399, 10517.322, 379.093, 52792.364 24/05/14,20:05:57,01,09,1, 12.0,1,1, 12.399, 10517.044, 378.861, 52794.061 24/05/14,20:05:57,02,09,1, 12.0,1,1, 12.399, 10518.387, 378.706, 52794.159 24/05/14,20:05:57,03,09,1, 12.0,1,1, 12.399, 10517.331, 378.968, 52792.487 24/05/14,20:05:57,04,09,1, 12.0,1,1, 12.399, 10517.995, 378.809, 52795.250 24/05/14,20:05:57,05,09,1, 12.0,1,1, 12.399, 10518.506, 378.709, 52793.369 24/05/14,20:05:57,06,09,1, 12.0,1,1, 12.399, 10517.189, 378.818, 52793.157 24/05/14,20:05:57,07,09,1, 12.0,1,1, 12.399, 10518.227, 378.489, 52794.821 24/05/14,20:05:57,08,09,1, 12.0,1,1, 12.399, 10517.500, 378.887, 52792.735 24/05/14,20:05:57,09,09,1, 12.0,1,1, 12.399, 10517.393, 378.787, 52794.040 24/05/14,20:05:57,10,09,1, 12.0,1,1, 12.399, 10517.975, 378.618, 52793.921 24/05/14,20:05:57,11,09,1, 12.0,1,1, 12.399, 10517.644, 379.119, 52793.440 24/05/14,20:05:57,12,09,1, 12.0,1,1, 12.399, 10517.902, 378.598, 52794.464 24/05/14,20:05:57,13,09,1, 12.0,1,1, 12.399, 10518.063, 378.808, 52793.705 24/05/14,20:05:57,14,09,1, 12.0,1,1, 12.399, 10517.636, 378.952, 52793.800 24/05/14,20:05:57,15,09,1, 12.0,1,1, 12.399, 10517.862, 378.451, 52794.165 24/05/14,20:05:57,16,09,1, 12.0,1,1, 12.399, 10517.689, 378.960, 52793.299 24/05/14,20:05:57,17,09,1, 12.0,1,1, 12.399, 10517.477, 378.712, 52793.908 24/05/14,20:05:57,18,09,1, 12.0,1,1, 12.399, 10517.929, 378.646, 52793.975 24/05/14,20:05:57,19,09,1, 12.0,1,1, 12.399, 10517.722, 379.122, 52793.543 24/05/14,20:05:58,00,08,1, 11.9,1,1, 12.402, 10517.714, 379.122, 52793.543 24/05/14,20:05:58,01,08,1, 11.9,1,1, 12.402, 10517.493, 378.727, 52794.160 24/05/14,20:05:58,02,08,1, 11.9,1,1, 12.402, 10517.980, 378.696, 52793.999 24/05/14,20:05:58,03,08,1, 11.9,1,1, 12.402, 10517.724, 379.102, 52793.687 24/05/14,20:05:58,04,08,1, 11.9,1,1, 12.402, 10517.866, 378.499, 52794.443 24/05/14,20:05:58,05,08,1, 11.9,1,1, 12.402, 10517.977, 378.796, 52793.551 24/05/14,20:05:58,06,08,1, 11.9,1,1, 12.402, 10517.533, 378.855, 52793.660 24/05/14,20:05:58,07,08,1, 11.9,1,1, 12.402, 10517.811, 378.435, 52793.967 24/05/14,20:05:58,08,08,1, 11.9,1,1, 12.402, 10517.622, 379.017, 52793.181 24/05/14,20:05:58,09,08,1, 11.9,1,1, 12.402, 10517.550, 378.705, 52794.142 24/05/14,20:05:58,10,08,1, 11.9,1,1, 12.402, 10518.037, 378.706, 52794.077 24/05/14,20:05:58,11,08,1, 11.9,1,1, 12.402, 10517.732, 379.071, 52793.820 24/05/14,20:05:58,12,08,1, 11.9,1,1, 12.402, 10517.920, 378.479, 52794.432 24/05/14,20:05:58,13,08,1, 11.9,1,1, 12.402, 10517.959, 378.846, 52793.572 24/05/14,20:05:58,14,08,1, 11.9,1,1, 12.402, 10517.429, 378.856, 52793.684 24/05/14,20:05:58,15,08,1, 11.9,1,1, 12.402, 10517.812, 378.469, 52794.017 24/05/14,20:05:58,16,08,1, 11.9,1,1, 12.402, 10517.630, 379.027, 52793.337 24/05/14,20:05:58,17,08,1, 11.9,1,1, 12.402, 10517.519, 378.733, 52794.250 24/05/14,20:05:58,18,08,1, 11.9,1,1, 12.402, 10518.019, 378.703, 52794.082 24/05/14,20:05:58,19,08,1, 11.9,1,1, 12.402, 10517.709, 379.149, 52793.738 24/05/14,20:05:59,00,09,1, 12.0,1,1, 12.403, 10517.706, 379.149, 52793.738 24/05/14,20:05:59,01,09,1, 12.0,1,1, 12.403, 10517.655, 378.637, 52794.361 24/05/14,20:05:59,02,09,1, 12.0,1,1, 12.403, 10518.025, 378.742, 52793.978 24/05/14,20:05:59,03,09,1, 12.0,1,1, 12.403, 10517.616, 379.015, 52793.725 24/05/14,20:05:59,04,09,1, 12.0,1,1, 12.403, 10517.898, 378.468, 52794.457 24/05/14,20:05:59,05,09,1, 12.0,1,1, 12.403, 10517.782, 378.852, 52793.329 24/05/14,20:05:59,06,09,1, 12.0,1,1, 12.403, 10517.441, 378.767, 52793.750 24/05/14,20:05:59,07,09,1, 12.0,1,1, 12.403, 10517.800, 378.469, 52793.978 24/05/14,20:05:59,08,09,1, 12.0,1,1, 12.403, 10517.617, 379.090, 52793.318 24/05/14,20:05:59,09,09,1, 12.0,1,1, 12.403, 10517.660, 378.662, 52794.277 24/05/14,20:05:59,10,09,1, 12.0,1,1, 12.403, 10518.072, 378.757, 52793.886 24/05/14,20:05:59,11,09,1, 12.0,1,1, 12.403, 10517.655, 379.003, 52793.694 24/05/14,20:05:59,12,09,1, 12.0,1,1, 12.403, 10517.904, 378.455, 52794.391 24/05/14,20:05:59,13,09,1, 12.0,1,1, 12.403, 10517.813, 378.885, 52793.413 24/05/14,20:05:59,14,09,1, 12.0,1,1, 12.403, 10517.396, 378.803, 52793.922 24/05/14,20:05:59,15,09,1, 12.0,1,1, 12.403, 10517.791, 378.498, 52794.001 24/05/14,20:05:59,16,09,1, 12.0,1,1, 12.403, 10517.601, 379.099, 52793.294 24/05/14,20:05:59,17,09,1, 12.0,1,1, 12.403, 10517.698, 378.676, 52794.314 24/05/14,20:05:59,18,09,1, 12.0,1,1, 12.403, 10518.101, 378.765, 52793.883 24/05/14,20:05:59,19,09,1, 12.0,1,1, 12.403, 10517.665, 379.018, 52793.786 24/05/14,20:06:00,00,09,1, 12.0,1,1, 12.400, 10517.664, 379.018, 52793.786 24/05/14,20:06:00,01,09,1, 12.0,1,1, 12.400, 10517.447, 378.586, 52794.338 24/05/14,20:06:00,02,09,1, 12.0,1,1, 12.400, 10518.273, 378.824, 52794.418 24/05/14,20:06:00,03,09,1, 12.0,1,1, 12.400, 10517.496, 378.863, 52793.438 24/05/14,20:06:00,04,09,1, 12.0,1,1, 12.400, 10517.692, 378.457, 52794.486 24/05/14,20:06:00,05,09,1, 12.0,1,1, 12.400, 10517.853, 378.928, 52793.298 24/05/14,20:06:00,06,09,1, 12.0,1,1, 12.400, 10517.531, 378.665, 52793.383 24/05/14,20:06:00,07,09,1, 12.0,1,1, 12.400, 10517.700, 378.672, 52795.029 24/05/14,20:06:00,08,09,1, 12.0,1,1, 12.400, 10517.542, 378.943, 52792.707 24/05/14,20:06:00,09,09,1, 12.0,1,1, 12.400, 10517.654, 378.553, 52794.190 24/05/14,20:06:00,10,09,1, 12.0,1,1, 12.400, 10518.406, 378.833, 52794.354 24/05/14,20:06:00,11,09,1, 12.0,1,1, 12.400, 10517.586, 378.723, 52793.213 24/05/14,20:06:00,12,09,1, 12.0,1,1, 12.400, 10517.748, 378.402, 52794.407 24/05/14,20:06:00,13,09,1, 12.0,1,1, 12.400, 10517.827, 378.884, 52793.177 24/05/14,20:06:00,14,09,1, 12.0,1,1, 12.400, 10517.061, 378.611, 52793.310 24/05/14,20:06:00,15,09,1, 12.0,1,1, 12.400, 10517.887, 378.717, 52794.497 24/05/14,20:06:00,16,09,1, 12.0,1,1, 12.400, 10517.670, 379.017, 52793.226 24/05/14,20:06:00,17,09,1, 12.0,1,1, 12.400, 10517.590, 378.582, 52794.415 24/05/14,20:06:00,18,09,1, 12.0,1,1, 12.400, 10518.419, 378.864, 52794.397 24/05/14,20:06:00,19,09,1, 12.0,1,1, 12.400, 10517.485, 378.751, 52793.285 24/05/14,20:06:01,00,09,1, 11.9,1,1, 12.401, 10517.480, 378.751, 52793.285 24/05/14,20:06:01,01,09,1, 11.9,1,1, 12.401, 10517.723, 378.503, 52794.584 24/05/14,20:06:01,02,09,1, 11.9,1,1, 12.401, 10518.287, 378.730, 52793.935 24/05/14,20:06:01,03,09,1, 11.9,1,1, 12.401, 10517.339, 378.792, 52793.240 24/05/14,20:06:01,04,09,1, 11.9,1,1, 12.401, 10517.641, 378.379, 52794.238 24/05/14,20:06:01,05,09,1, 11.9,1,1, 12.401, 10517.686, 378.926, 52793.102 24/05/14,20:06:01,06,09,1, 11.9,1,1, 12.401, 10517.108, 378.686, 52793.739 24/05/14,20:06:01,07,09,1, 11.9,1,1, 12.401, 10518.018, 378.697, 52794.493 24/05/14,20:06:01,08,09,1, 11.9,1,1, 12.401, 10517.725, 379.051, 52793.375 24/05/14,20:06:01,09,09,1, 11.9,1,1, 12.401, 10517.765, 378.464, 52794.593 24/05/14,20:06:01,10,09,1, 11.9,1,1, 12.401, 10518.278, 378.707, 52794.026 24/05/14,20:06:01,11,09,1, 11.9,1,1, 12.401, 10517.319, 378.760, 52793.269 24/05/14,20:06:01,12,09,1, 11.9,1,1, 12.401, 10517.673, 378.420, 52794.324 24/05/14,20:06:01,13,09,1, 11.9,1,1, 12.401, 10517.665, 378.940, 52793.122 24/05/14,20:06:01,14,09,1, 11.9,1,1, 12.401, 10517.159, 378.727, 52793.796 24/05/14,20:06:01,15,09,1, 11.9,1,1, 12.401, 10518.053, 378.748, 52794.504 24/05/14,20:06:01,16,09,1, 11.9,1,1, 12.401, 10517.776, 379.053, 52793.446 24/05/14,20:06:01,17,09,1, 11.9,1,1, 12.401, 10517.759, 378.511, 52794.662 24/05/14,20:06:01,18,09,1, 11.9,1,1, 12.401, 10518.247, 378.714, 52793.815 24/05/14,20:06:01,19,09,1, 11.9,1,1, 12.401, 10517.297, 378.742, 52793.285 24/05/14,20:06:02,00,08,1, 11.9,1,1, 12.402, 10517.297, 378.742, 52793.285 24/05/14,20:06:02,01,08,1, 11.9,1,1, 12.402, 10517.739, 378.380, 52794.674 24/05/14,20:06:02,02,08,1, 11.9,1,1, 12.402, 10518.046, 378.804, 52793.620 24/05/14,20:06:02,03,08,1, 11.9,1,1, 12.402, 10517.074, 378.550, 52793.192 24/05/14,20:06:02,04,08,1, 11.9,1,1, 12.402, 10517.682, 378.548, 52794.431 24/05/14,20:06:02,05,08,1, 11.9,1,1, 12.402, 10517.573, 378.987, 52793.170 24/05/14,20:06:02,06,08,1, 11.9,1,1, 12.402, 10517.327, 378.585, 52794.169 24/05/14,20:06:02,07,08,1, 11.9,1,1, 12.402, 10518.286, 378.844, 52794.569 24/05/14,20:06:02,08,08,1, 11.9,1,1, 12.402, 10517.655, 378.853, 52793.308 24/05/14,20:06:02,09,08,1, 11.9,1,1, 12.402, 10517.732, 378.421, 52794.630 24/05/14,20:06:02,10,08,1, 11.9,1,1, 12.402, 10518.040, 378.840, 52793.610 24/05/14,20:06:02,11,08,1, 11.9,1,1, 12.402, 10517.091, 378.545, 52793.290 24/05/14,20:06:02,12,08,1, 11.9,1,1, 12.402, 10517.693, 378.549, 52794.391 24/05/14,20:06:02,13,08,1, 11.9,1,1, 12.402, 10517.607, 379.065, 52793.175 24/05/14,20:06:02,14,08,1, 11.9,1,1, 12.402, 10517.346, 378.553, 52794.297 24/05/14,20:06:02,15,08,1, 11.9,1,1, 12.402, 10518.312, 378.799, 52794.551 24/05/14,20:06:02,16,08,1, 11.9,1,1, 12.402, 10517.644, 378.820, 52793.438 24/05/14,20:06:02,17,08,1, 11.9,1,1, 12.402, 10517.743, 378.324, 52794.530 24/05/14,20:06:02,18,08,1, 11.9,1,1, 12.402, 10518.008, 378.791, 52793.464 24/05/14,20:06:02,19,08,1, 11.9,1,1, 12.402, 10517.042, 378.561, 52793.301 24/05/14,20:06:03,00,09,1, 11.9,1,1, 12.403, 10517.038, 378.561, 52793.301 24/05/14,20:06:03,01,09,1, 11.9,1,1, 12.403, 10517.639, 378.303, 52794.450 24/05/14,20:06:03,02,09,1, 11.9,1,1, 12.403, 10517.758, 378.864, 52793.363 24/05/14,20:06:03,03,09,1, 11.9,1,1, 12.403, 10517.031, 378.694, 52793.487 24/05/14,20:06:03,04,09,1, 11.9,1,1, 12.403, 10517.837, 378.606, 52794.474 24/05/14,20:06:03,05,09,1, 11.9,1,1, 12.403, 10517.638, 379.062, 52793.460 24/05/14,20:06:03,06,09,1, 11.9,1,1, 12.403, 10517.599, 378.582, 52794.610 24/05/14,20:06:03,07,09,1, 11.9,1,1, 12.403, 10518.246, 378.692, 52794.348 24/05/14,20:06:03,08,09,1, 11.9,1,1, 12.403, 10517.488, 378.789, 52793.375 24/05/14,20:06:03,09,09,1, 11.9,1,1, 12.403, 10517.632, 378.310, 52794.461 24/05/14,20:06:03,10,09,1, 11.9,1,1, 12.403, 10517.711, 378.842, 52793.293 24/05/14,20:06:03,11,09,1, 11.9,1,1, 12.403, 10516.986, 378.622, 52793.549 24/05/14,20:06:03,12,09,1, 11.9,1,1, 12.403, 10517.821, 378.611, 52794.468 24/05/14,20:06:03,13,09,1, 11.9,1,1, 12.403, 10517.709, 379.071, 52793.518 24/05/14,20:06:03,14,09,1, 11.9,1,1, 12.403, 10517.564, 378.550, 52794.689 24/05/14,20:06:03,15,09,1, 11.9,1,1, 12.403, 10518.234, 378.687, 52794.217 24/05/14,20:06:03,16,09,1, 11.9,1,1, 12.403, 10517.418, 378.737, 52793.266 24/05/14,20:06:03,17,09,1, 11.9,1,1, 12.403, 10517.605, 378.340, 52794.397 24/05/14,20:06:03,18,09,1, 11.9,1,1, 12.403, 10517.669, 378.835, 52793.178 24/05/14,20:06:03,19,09,1, 11.9,1,1, 12.403, 10516.963, 378.680, 52793.589 24/05/14,20:06:04,00,09,1, 12.0,1,1, 12.402, 10516.963, 378.680, 52793.589 24/05/14,20:06:04,01,09,1, 12.0,1,1, 12.402, 10517.810, 378.475, 52794.873 24/05/14,20:06:04,02,09,1, 12.0,1,1, 12.402, 10517.478, 378.876, 52792.609 24/05/14,20:06:04,03,09,1, 12.0,1,1, 12.402, 10517.027, 378.611, 52794.193 24/05/14,20:06:04,04,09,1, 12.0,1,1, 12.402, 10518.357, 378.802, 52794.795 24/05/14,20:06:04,05,09,1, 12.0,1,1, 12.402, 10517.377, 378.852, 52792.940 24/05/14,20:06:04,06,09,1, 12.0,1,1, 12.402, 10517.829, 378.519, 52795.175 24/05/14,20:06:04,07,09,1, 12.0,1,1, 12.402, 10518.291, 378.783, 52793.697 24/05/14,20:06:04,08,09,1, 12.0,1,1, 12.402, 10516.835, 378.575, 52793.097 24/05/14,20:06:04,09,09,1, 12.0,1,1, 12.402, 10517.899, 378.521, 52794.987 24/05/14,20:06:04,10,09,1, 12.0,1,1, 12.402, 10517.460, 378.887, 52792.757 24/05/14,20:06:04,11,09,1, 12.0,1,1, 12.402, 10516.979, 378.667, 52794.302 24/05/14,20:06:04,12,09,1, 12.0,1,1, 12.402, 10518.404, 378.758, 52794.835 24/05/14,20:06:04,13,09,1, 12.0,1,1, 12.402, 10517.407, 378.887, 52793.029 24/05/14,20:06:04,14,09,1, 12.0,1,1, 12.402, 10517.808, 378.477, 52795.214 24/05/14,20:06:04,15,09,1, 12.0,1,1, 12.402, 10518.234, 378.703, 52793.617 24/05/14,20:06:04,16,09,1, 12.0,1,1, 12.402, 10516.831, 378.595, 52793.145 24/05/14,20:06:04,17,09,1, 12.0,1,1, 12.402, 10517.878, 378.471, 52794.927 24/05/14,20:06:04,18,09,1, 12.0,1,1, 12.402, 10517.405, 378.907, 52792.708 24/05/14,20:06:04,19,09,1, 12.0,1,1, 12.402, 10517.008, 378.634, 52794.281 24/05/14,20:06:05,00,09,1, 11.9,1,1, 12.397, 10517.005, 378.634, 52794.281 24/05/14,20:06:05,01,09,1, 11.9,1,1, 12.397, 10517.609, 378.624, 52795.075 24/05/14,20:06:05,02,09,1, 11.9,1,1, 12.397, 10517.892, 378.981, 52793.279 24/05/14,20:06:05,03,09,1, 11.9,1,1, 12.397, 10516.925, 378.630, 52794.066 24/05/14,20:06:05,04,09,1, 11.9,1,1, 12.397, 10518.535, 378.820, 52795.419 24/05/14,20:06:05,05,09,1, 11.9,1,1, 12.397, 10517.583, 378.745, 52792.724 24/05/14,20:06:05,06,09,1, 11.9,1,1, 12.397, 10517.384, 378.366, 52794.758 24/05/14,20:06:05,07,09,1, 11.9,1,1, 12.397, 10518.251, 378.742, 52793.989 24/05/14,20:06:05,08,09,1, 11.9,1,1, 12.397, 10516.724, 378.603, 52792.582 24/05/14,20:06:05,09,09,1, 11.9,1,1, 12.397, 10517.693, 378.627, 52795.148 24/05/14,20:06:05,10,09,1, 11.9,1,1, 12.397, 10517.868, 378.974, 52793.188 24/05/14,20:06:05,11,09,1, 11.9,1,1, 12.397, 10516.983, 378.642, 52794.009 24/05/14,20:06:05,12,09,1, 11.9,1,1, 12.397, 10518.554, 378.689, 52794.310 24/05/14,20:06:05,13,09,1, 11.9,1,1, 12.397, 10517.325, 378.785, 52793.034 24/05/14,20:06:05,14,09,1, 11.9,1,1, 12.397, 10517.853, 378.449, 52795.191 24/05/14,20:06:05,15,09,1, 11.9,1,1, 12.397, 10517.837, 378.631, 52793.073 24/05/14,20:06:05,16,09,1, 11.9,1,1, 12.397, 10516.736, 378.685, 52793.482 24/05/14,20:06:05,17,09,1, 11.9,1,1, 12.397, 10518.036, 378.615, 52794.886 24/05/14,20:06:05,18,09,1, 11.9,1,1, 12.397, 10517.374, 378.850, 52792.744 24/05/14,20:06:05,19,09,1, 11.9,1,1, 12.397, 10517.402, 378.773, 52795.079 24/05/14,20:06:06,00,09,1, 11.9,1,1, 12.401, 10517.397, 378.773, 52795.079 24/05/14,20:06:06,01,09,1, 11.9,1,1, 12.401, 10517.991, 378.620, 52794.515 24/05/14,20:06:06,02,09,1, 11.9,1,1, 12.401, 10517.322, 379.009, 52793.474 24/05/14,20:06:06,03,09,1, 11.9,1,1, 12.401, 10517.847, 378.541, 52795.178 24/05/14,20:06:06,04,09,1, 11.9,1,1, 12.401, 10518.102, 378.718, 52793.849 24/05/14,20:06:06,05,09,1, 11.9,1,1, 12.401, 10517.240, 378.748, 52793.761 24/05/14,20:06:06,06,09,1, 11.9,1,1, 12.401, 10517.911, 378.317, 52794.632 24/05/14,20:06:06,07,09,1, 11.9,1,1, 12.401, 10517.362, 378.827, 52792.910 24/05/14,20:06:06,08,09,1, 11.9,1,1, 12.401, 10517.094, 378.657, 52794.344 24/05/14,20:06:06,09,09,1, 11.9,1,1, 12.401, 10517.862, 378.565, 52793.875 24/05/14,20:06:06,10,09,1, 11.9,1,1, 12.401, 10517.596, 379.120, 52793.981 24/05/14,20:06:06,11,09,1, 11.9,1,1, 12.401, 10517.816, 378.431, 52794.726 24/05/14,20:06:06,12,09,1, 11.9,1,1, 12.401, 10517.979, 378.740, 52793.953 24/05/14,20:06:06,13,09,1, 11.9,1,1, 12.401, 10517.474, 378.734, 52793.979 24/05/14,20:06:06,14,09,1, 11.9,1,1, 12.401, 10517.601, 378.215, 52794.084 24/05/14,20:06:06,15,09,1, 11.9,1,1, 12.401, 10517.406, 378.952, 52793.516 24/05/14,20:06:06,16,09,1, 11.9,1,1, 12.401, 10517.249, 378.581, 52794.161 24/05/14,20:06:06,17,09,1, 11.9,1,1, 12.401, 10517.698, 378.603, 52794.084 24/05/14,20:06:06,18,09,1, 11.9,1,1, 12.401, 10517.653, 379.128, 52794.049 24/05/14,20:06:06,19,09,1, 11.9,1,1, 12.401, 10517.791, 378.424, 52794.594 24/05/14,20:06:07,00,10,1, 12.0,1,1, 12.403, 10517.789, 378.424, 52794.594 24/05/14,20:06:07,01,10,1, 12.0,1,1, 12.403, 10517.873, 378.590, 52794.203 24/05/14,20:06:07,02,10,1, 12.0,1,1, 12.403, 10517.623, 378.974, 52794.073 24/05/14,20:06:07,03,10,1, 12.0,1,1, 12.403, 10517.863, 378.389, 52794.601 24/05/14,20:06:07,04,10,1, 12.0,1,1, 12.403, 10517.758, 378.699, 52793.636 24/05/14,20:06:07,05,10,1, 12.0,1,1, 12.403, 10517.332, 378.726, 52793.994 24/05/14,20:06:07,06,10,1, 12.0,1,1, 12.403, 10517.507, 378.350, 52794.110 24/05/14,20:06:07,07,10,1, 12.0,1,1, 12.403, 10517.330, 378.932, 52793.486 24/05/14,20:06:07,08,10,1, 12.0,1,1, 12.403, 10517.414, 378.658, 52794.517 24/05/14,20:06:07,09,10,1, 12.0,1,1, 12.403, 10517.882, 378.645, 52794.190 24/05/14,20:06:07,10,10,1, 12.0,1,1, 12.403, 10517.619, 378.965, 52793.996 24/05/14,20:06:07,11,10,1, 12.0,1,1, 12.403, 10517.885, 378.384, 52794.588 24/05/14,20:06:07,12,10,1, 12.0,1,1, 12.403, 10517.729, 378.696, 52793.649 24/05/14,20:06:07,13,10,1, 12.0,1,1, 12.403, 10517.329, 378.703, 52793.990 24/05/14,20:06:07,14,10,1, 12.0,1,1, 12.403, 10517.536, 378.396, 52794.091 24/05/14,20:06:07,15,10,1, 12.0,1,1, 12.403, 10517.388, 378.943, 52793.555 24/05/14,20:06:07,16,10,1, 12.0,1,1, 12.403, 10517.449, 378.619, 52794.536 24/05/14,20:06:07,17,10,1, 12.0,1,1, 12.403, 10517.896, 378.674, 52794.215 24/05/14,20:06:07,18,10,1, 12.0,1,1, 12.403, 10517.690, 378.937, 52794.172 24/05/14,20:06:07,19,10,1, 12.0,1,1, 12.403, 10517.798, 378.414, 52794.633 24/05/14,20:06:08,00,11,1, 11.9,1,1, 12.399, 10517.797, 378.414, 52794.633 24/05/14,20:06:08,01,11,1, 11.9,1,1, 12.399, 10517.982, 378.718, 52794.361 24/05/14,20:06:08,02,11,1, 11.9,1,1, 12.399, 10517.636, 378.900, 52794.191 24/05/14,20:06:08,03,11,1, 11.9,1,1, 12.399, 10517.734, 378.239, 52794.392 24/05/14,20:06:08,04,11,1, 11.9,1,1, 12.399, 10517.578, 378.844, 52793.640 24/05/14,20:06:08,05,11,1, 11.9,1,1, 12.399, 10517.211, 378.573, 52793.997 24/05/14,20:06:08,06,11,1, 11.9,1,1, 12.399, 10517.492, 378.425, 52793.978 24/05/14,20:06:08,07,11,1, 11.9,1,1, 12.399, 10517.442, 379.108, 52793.874 24/05/14,20:06:08,08,11,1, 11.9,1,1, 12.399, 10517.603, 378.510, 52794.697 24/05/14,20:06:08,09,11,1, 11.9,1,1, 12.399, 10517.905, 378.696, 52794.149 24/05/14,20:06:08,10,11,1, 11.9,1,1, 12.399, 10517.654, 378.902, 52794.081 24/05/14,20:06:08,11,11,1, 11.9,1,1, 12.399, 10517.728, 378.202, 52794.288 24/05/14,20:06:08,12,11,1, 11.9,1,1, 12.399, 10517.579, 378.830, 52793.611 24/05/14,20:06:08,13,11,1, 11.9,1,1, 12.399, 10517.194, 378.595, 52793.997 24/05/14,20:06:08,14,11,1, 11.9,1,1, 12.399, 10517.457, 378.405, 52793.979 24/05/14,20:06:08,15,11,1, 11.9,1,1, 12.399, 10517.433, 379.119, 52793.792 24/05/14,20:06:08,16,11,1, 11.9,1,1, 12.399, 10517.649, 378.475, 52794.628 24/05/14,20:06:08,17,11,1, 11.9,1,1, 12.399, 10517.956, 378.654, 52794.213 24/05/14,20:06:08,18,11,1, 11.9,1,1, 12.399, 10517.593, 378.837, 52794.194 24/05/14,20:06:08,19,11,1, 11.9,1,1, 12.399, 10517.670, 378.175, 52794.344 24/05/14,20:06:09,00,10,1, 11.9,1,1, 12.401, 10517.664, 378.175, 52794.344 24/05/14,20:06:09,01,10,1, 11.9,1,1, 12.401, 10517.868, 378.642, 52794.024 24/05/14,20:06:09,02,10,1, 11.9,1,1, 12.401, 10517.488, 378.741, 52794.006 24/05/14,20:06:09,03,10,1, 11.9,1,1, 12.401, 10517.654, 378.291, 52794.243 24/05/14,20:06:09,04,10,1, 11.9,1,1, 12.401, 10517.321, 378.780, 52793.352 24/05/14,20:06:09,05,10,1, 11.9,1,1, 12.401, 10517.287, 378.671, 52794.203 24/05/14,20:06:09,06,10,1, 11.9,1,1, 12.401, 10517.659, 378.549, 52794.260 24/05/14,20:06:09,07,10,1, 11.9,1,1, 12.401, 10517.578, 378.979, 52794.075 24/05/14,20:06:09,08,10,1, 11.9,1,1, 12.401, 10517.811, 378.488, 52794.849 24/05/14,20:06:09,09,10,1, 11.9,1,1, 12.401, 10517.929, 378.607, 52794.021 24/05/14,20:06:09,10,10,1, 11.9,1,1, 12.401, 10517.487, 378.702, 52794.051 24/05/14,20:06:09,11,10,1, 11.9,1,1, 12.401, 10517.631, 378.243, 52794.203 24/05/14,20:06:09,12,10,1, 11.9,1,1, 12.401, 10517.350, 378.799, 52793.401 24/05/14,20:06:09,13,10,1, 11.9,1,1, 12.401, 10517.239, 378.667, 52794.210 24/05/14,20:06:09,14,10,1, 11.9,1,1, 12.401, 10517.676, 378.612, 52794.185 24/05/14,20:06:09,15,10,1, 11.9,1,1, 12.401, 10517.548, 379.003, 52794.034 24/05/14,20:06:09,16,10,1, 11.9,1,1, 12.401, 10517.781, 378.457, 52794.765 24/05/14,20:06:09,17,10,1, 11.9,1,1, 12.401, 10517.891, 378.669, 52794.029 24/05/14,20:06:09,18,10,1, 11.9,1,1, 12.401, 10517.507, 378.727, 52794.028 24/05/14,20:06:09,19,10,1, 11.9,1,1, 12.401, 10517.601, 378.289, 52794.221 24/05/14,20:06:10,00,10,1, 11.9,1,1, 12.404, 10517.597, 378.289, 52794.221 24/05/14,20:06:10,01,10,1, 11.9,1,1, 12.404, 10517.761, 378.709, 52793.836 24/05/14,20:06:10,02,10,1, 11.9,1,1, 12.404, 10517.345, 378.628, 52793.988 24/05/14,20:06:10,03,10,1, 11.9,1,1, 12.404, 10517.380, 378.212, 52793.970 24/05/14,20:06:10,04,10,1, 11.9,1,1, 12.404, 10517.258, 378.962, 52793.486 24/05/14,20:06:10,05,10,1, 11.9,1,1, 12.404, 10517.362, 378.551, 52794.476 24/05/14,20:06:10,06,10,1, 11.9,1,1, 12.404, 10517.772, 378.622, 52794.319 24/05/14,20:06:10,07,10,1, 11.9,1,1, 12.404, 10517.583, 379.039, 52794.285 24/05/14,20:06:10,08,10,1, 11.9,1,1, 12.404, 10517.766, 378.320, 52794.726 24/05/14,20:06:10,09,10,1, 11.9,1,1, 12.404, 10517.689, 378.739, 52793.826 24/05/14,20:06:10,10,10,1, 11.9,1,1, 12.404, 10517.296, 378.655, 52794.004 24/05/14,20:06:10,11,10,1, 11.9,1,1, 12.404, 10517.453, 378.276, 52793.986 24/05/14,20:06:10,12,10,1, 11.9,1,1, 12.404, 10517.284, 379.007, 52793.637 24/05/14,20:06:10,13,10,1, 11.9,1,1, 12.404, 10517.347, 378.559, 52794.383 24/05/14,20:06:10,14,10,1, 11.9,1,1, 12.404, 10517.767, 378.629, 52794.208 24/05/14,20:06:10,15,10,1, 11.9,1,1, 12.404, 10517.676, 379.045, 52794.301 24/05/14,20:06:10,16,10,1, 11.9,1,1, 12.404, 10517.817, 378.283, 52794.793 24/05/14,20:06:10,17,10,1, 11.9,1,1, 12.404, 10517.692, 378.706, 52793.835 24/05/14,20:06:10,18,10,1, 11.9,1,1, 12.404, 10517.333, 378.665, 52793.983 24/05/14,20:06:10,19,10,1, 11.9,1,1, 12.404, 10517.430, 378.266, 52794.040 24/05/14,20:06:11,00,11,1, 11.9,1,1, 12.402, 10517.422, 378.266, 52794.040 24/05/14,20:06:11,01,11,1, 11.9,1,1, 12.402, 10517.492, 378.613, 52793.636 24/05/14,20:06:11,02,11,1, 11.9,1,1, 12.402, 10517.172, 378.610, 52793.964 24/05/14,20:06:11,03,11,1, 11.9,1,1, 12.402, 10517.464, 378.392, 52794.102 24/05/14,20:06:11,04,11,1, 11.9,1,1, 12.402, 10517.415, 378.978, 52793.864 24/05/14,20:06:11,05,11,1, 11.9,1,1, 12.402, 10517.530, 378.570, 52794.741 24/05/14,20:06:11,06,11,1, 11.9,1,1, 12.402, 10517.886, 378.614, 52794.193 24/05/14,20:06:11,07,11,1, 11.9,1,1, 12.402, 10517.617, 378.781, 52794.295 24/05/14,20:06:11,08,11,1, 11.9,1,1, 12.402, 10517.695, 378.277, 52794.460 24/05/14,20:06:11,09,11,1, 11.9,1,1, 12.402, 10517.492, 378.649, 52793.664 24/05/14,20:06:11,10,11,1, 11.9,1,1, 12.402, 10517.152, 378.585, 52794.118 24/05/14,20:06:11,11,11,1, 11.9,1,1, 12.402, 10517.438, 378.440, 52794.070 24/05/14,20:06:11,12,11,1, 11.9,1,1, 12.402, 10517.391, 378.962, 52793.838 24/05/14,20:06:11,13,11,1, 11.9,1,1, 12.402, 10517.580, 378.567, 52794.728 24/05/14,20:06:11,14,11,1, 11.9,1,1, 12.402, 10517.865, 378.656, 52794.222 24/05/14,20:06:11,15,11,1, 11.9,1,1, 12.402, 10517.577, 378.741, 52794.172 24/05/14,20:06:11,16,11,1, 11.9,1,1, 12.402, 10517.668, 378.256, 52794.491 24/05/14,20:06:11,17,11,1, 11.9,1,1, 12.402, 10517.433, 378.682, 52793.608 24/05/14,20:06:11,18,11,1, 11.9,1,1, 12.402, 10517.158, 378.579, 52794.073 24/05/14,20:06:11,19,11,1, 11.9,1,1, 12.402, 10517.448, 378.473, 52794.056 24/05/14,20:06:12,00,09,1, 11.9,1,1, 12.403, 10517.447, 378.473, 52794.056 24/05/14,20:06:12,01,09,1, 11.9,1,1, 12.403, 10517.356, 378.838, 52793.696 24/05/14,20:06:12,02,09,1, 11.9,1,1, 12.403, 10517.082, 378.543, 52794.346 24/05/14,20:06:12,03,09,1, 11.9,1,1, 12.403, 10517.505, 378.507, 52794.272 24/05/14,20:06:12,04,09,1, 11.9,1,1, 12.403, 10517.487, 379.059, 52794.183 24/05/14,20:06:12,05,09,1, 11.9,1,1, 12.403, 10517.620, 378.364, 52794.797 24/05/14,20:06:12,06,09,1, 11.9,1,1, 12.403, 10517.792, 378.676, 52794.234 24/05/14,20:06:12,07,09,1, 11.9,1,1, 12.403, 10517.458, 378.736, 52794.217 24/05/14,20:06:12,08,09,1, 11.9,1,1, 12.403, 10517.502, 378.168, 52794.493 24/05/14,20:06:12,09,09,1, 11.9,1,1, 12.403, 10517.296, 378.872, 52793.659 24/05/14,20:06:12,10,09,1, 11.9,1,1, 12.403, 10517.164, 378.572, 52794.190 24/05/14,20:06:12,11,09,1, 11.9,1,1, 12.403, 10517.503, 378.474, 52794.187 24/05/14,20:06:12,12,09,1, 11.9,1,1, 12.403, 10517.488, 379.089, 52794.240 24/05/14,20:06:12,13,09,1, 11.9,1,1, 12.403, 10517.650, 378.363, 52794.852 24/05/14,20:06:12,14,09,1, 11.9,1,1, 12.403, 10517.846, 378.629, 52794.269 24/05/14,20:06:12,15,09,1, 11.9,1,1, 12.403, 10517.445, 378.752, 52794.286 24/05/14,20:06:12,16,09,1, 11.9,1,1, 12.403, 10517.408, 378.207, 52794.274 24/05/14,20:06:12,17,09,1, 11.9,1,1, 12.403, 10517.298, 378.849, 52793.621 24/05/14,20:06:12,18,09,1, 11.9,1,1, 12.403, 10517.131, 378.604, 52794.377 24/05/14,20:06:12,19,09,1, 11.9,1,1, 12.403, 10517.533, 378.520, 52794.292 24/05/14,20:06:13,00,09,1, 11.9,1,1, 12.399, 10517.530, 378.520, 52794.292 24/05/14,20:06:13,01,09,1, 11.9,1,1, 12.399, 10517.234, 378.842, 52793.605 24/05/14,20:06:13,02,09,1, 11.9,1,1, 12.399, 10517.250, 378.596, 52794.526 24/05/14,20:06:13,03,09,1, 11.9,1,1, 12.399, 10517.684, 378.623, 52794.555 24/05/14,20:06:13,04,09,1, 11.9,1,1, 12.399, 10517.493, 378.904, 52794.342 24/05/14,20:06:13,05,09,1, 11.9,1,1, 12.399, 10517.698, 378.385, 52794.911 24/05/14,20:06:13,06,09,1, 11.9,1,1, 12.399, 10517.699, 378.703, 52793.970 24/05/14,20:06:13,07,09,1, 11.9,1,1, 12.399, 10517.230, 378.582, 52794.086 24/05/14,20:06:13,08,09,1, 11.9,1,1, 12.399, 10517.373, 378.290, 52794.236 24/05/14,20:06:13,09,09,1, 11.9,1,1, 12.399, 10517.255, 378.843, 52793.578 24/05/14,20:06:13,10,09,1, 11.9,1,1, 12.399, 10517.237, 378.576, 52794.542 24/05/14,20:06:13,11,09,1, 11.9,1,1, 12.399, 10517.680, 378.630, 52794.494 24/05/14,20:06:13,12,09,1, 11.9,1,1, 12.399, 10517.528, 378.873, 52794.408 24/05/14,20:06:13,13,09,1, 11.9,1,1, 12.399, 10517.693, 378.338, 52794.772 24/05/14,20:06:13,14,09,1, 11.9,1,1, 12.399, 10517.663, 378.647, 52794.113 24/05/14,20:06:13,15,09,1, 11.9,1,1, 12.399, 10517.190, 378.591, 52794.195 24/05/14,20:06:13,16,09,1, 11.9,1,1, 12.399, 10517.369, 378.271, 52794.236 24/05/14,20:06:13,17,09,1, 11.9,1,1, 12.399, 10517.229, 378.870, 52793.765 24/05/14,20:06:13,18,09,1, 11.9,1,1, 12.399, 10517.232, 378.579, 52794.636 24/05/14,20:06:13,19,09,1, 11.9,1,1, 12.399, 10517.707, 378.632, 52794.455 24/05/14,20:06:14,00,09,1, 11.9,1,1, 12.402, 10517.706, 378.632, 52794.455 24/05/14,20:06:14,01,09,1, 11.9,1,1, 12.402, 10517.255, 379.006, 52793.912 24/05/14,20:06:14,02,09,1, 11.9,1,1, 12.402, 10517.379, 378.519, 52794.835 24/05/14,20:06:14,03,09,1, 11.9,1,1, 12.402, 10517.782, 378.606, 52794.406 24/05/14,20:06:14,04,09,1, 11.9,1,1, 12.402, 10517.499, 378.924, 52794.315 24/05/14,20:06:14,05,09,1, 11.9,1,1, 12.402, 10517.637, 378.229, 52794.661 24/05/14,20:06:14,06,09,1, 11.9,1,1, 12.402, 10517.432, 378.682, 52793.712 24/05/14,20:06:14,07,09,1, 11.9,1,1, 12.402, 10517.127, 378.619, 52794.166 24/05/14,20:06:14,08,09,1, 11.9,1,1, 12.402, 10517.334, 378.282, 52794.143 24/05/14,20:06:14,09,09,1, 11.9,1,1, 12.402, 10517.277, 379.017, 52793.922 24/05/14,20:06:14,10,09,1, 11.9,1,1, 12.402, 10517.413, 378.522, 52794.773 24/05/14,20:06:14,11,09,1, 11.9,1,1, 12.402, 10517.750, 378.563, 52794.371 24/05/14,20:06:14,12,09,1, 11.9,1,1, 12.402, 10517.559, 378.901, 52794.329 24/05/14,20:06:14,13,09,1, 11.9,1,1, 12.402, 10517.629, 378.180, 52794.642 24/05/14,20:06:14,14,09,1, 11.9,1,1, 12.402, 10517.395, 378.666, 52793.864 24/05/14,20:06:14,15,09,1, 11.9,1,1, 12.402, 10517.117, 378.657, 52794.180 24/05/14,20:06:14,16,09,1, 11.9,1,1, 12.402, 10517.335, 378.305, 52794.189 24/05/14,20:06:14,17,09,1, 11.9,1,1, 12.402, 10517.345, 379.049, 52794.015 24/05/14,20:06:14,18,09,1, 11.9,1,1, 12.402, 10517.430, 378.546, 52794.845 24/05/14,20:06:14,19,09,1, 11.9,1,1, 12.402, 10517.760, 378.604, 52794.352 24/05/14,20:06:15,00,10,1, 11.9,1,1, 12.398, 10517.756, 378.604, 52794.352 24/05/14,20:06:15,01,10,1, 11.9,1,1, 12.398, 10516.901, 378.833, 52793.125 24/05/14,20:06:15,02,10,1, 11.9,1,1, 12.398, 10517.554, 378.589, 52795.761 24/05/14,20:06:15,03,10,1, 11.9,1,1, 12.398, 10518.102, 378.612, 52794.111 24/05/14,20:06:15,04,10,1, 11.9,1,1, 12.398, 10516.910, 378.673, 52793.856 24/05/14,20:06:15,05,10,1, 11.9,1,1, 12.398, 10517.863, 378.366, 52795.503 24/05/14,20:06:15,06,10,1, 11.9,1,1, 12.398, 10517.238, 378.638, 52792.965 24/05/14,20:06:15,07,10,1, 11.9,1,1, 12.398, 10516.673, 378.609, 52794.573 24/05/14,20:06:15,08,10,1, 11.9,1,1, 12.398, 10517.871, 378.521, 52794.849 24/05/14,20:06:15,09,10,1, 11.9,1,1, 12.398, 10516.921, 378.856, 52793.152 24/05/14,20:06:15,10,10,1, 11.9,1,1, 12.398, 10517.551, 378.561, 52795.752 24/05/14,20:06:15,11,10,1, 11.9,1,1, 12.398, 10518.099, 378.611, 52794.211 24/05/14,20:06:15,12,10,1, 11.9,1,1, 12.398, 10516.871, 378.628, 52793.852 24/05/14,20:06:15,13,10,1, 11.9,1,1, 12.398, 10517.840, 378.293, 52795.405 24/05/14,20:06:15,14,10,1, 11.9,1,1, 12.398, 10517.279, 378.678, 52793.012 24/05/14,20:06:15,15,10,1, 11.9,1,1, 12.398, 10516.649, 378.555, 52794.453 24/05/14,20:06:15,16,10,1, 11.9,1,1, 12.398, 10517.936, 378.515, 52794.789 24/05/14,20:06:15,17,10,1, 11.9,1,1, 12.398, 10516.940, 378.894, 52793.286 24/05/14,20:06:15,18,10,1, 11.9,1,1, 12.398, 10517.516, 378.507, 52795.707 24/05/14,20:06:15,19,10,1, 11.9,1,1, 12.398, 10518.111, 378.611, 52794.269 24/05/14,20:06:16,00,09,1, 11.8,1,1, 12.401, 10518.106, 378.611, 52794.269 24/05/14,20:06:16,01,09,1, 11.8,1,1, 12.401, 10516.901, 378.874, 52793.445 24/05/14,20:06:16,02,09,1, 11.8,1,1, 12.401, 10517.715, 378.499, 52795.930 24/05/14,20:06:16,03,09,1, 11.8,1,1, 12.401, 10517.934, 378.444, 52793.855 24/05/14,20:06:16,04,09,1, 11.8,1,1, 12.401, 10516.769, 378.674, 52794.013 24/05/14,20:06:16,05,09,1, 11.8,1,1, 12.401, 10517.747, 378.246, 52795.232 24/05/14,20:06:16,06,09,1, 11.8,1,1, 12.401, 10517.032, 378.624, 52792.770 24/05/14,20:06:16,07,09,1, 11.8,1,1, 12.401, 10516.769, 378.669, 52794.911 24/05/14,20:06:16,08,09,1, 11.8,1,1, 12.401, 10517.942, 378.453, 52794.712 24/05/14,20:06:16,09,09,1, 11.8,1,1, 12.401, 10516.964, 378.860, 52793.524 24/05/14,20:06:16,10,09,1, 11.8,1,1, 12.401, 10517.696, 378.529, 52796.042 24/05/14,20:06:16,11,09,1, 11.8,1,1, 12.401, 10517.895, 378.462, 52793.717 24/05/14,20:06:16,12,09,1, 11.8,1,1, 12.401, 10516.715, 378.643, 52793.982 24/05/14,20:06:16,13,09,1, 11.8,1,1, 12.401, 10517.753, 378.283, 52795.276 24/05/14,20:06:16,14,09,1, 11.8,1,1, 12.401, 10516.950, 378.597, 52792.670 24/05/14,20:06:16,15,09,1, 11.8,1,1, 12.401, 10516.843, 378.709, 52794.992 24/05/14,20:06:16,16,09,1, 11.8,1,1, 12.401, 10517.980, 378.474, 52794.893 24/05/14,20:06:16,17,09,1, 11.8,1,1, 12.401, 10516.923, 378.828, 52793.556 24/05/14,20:06:16,18,09,1, 11.8,1,1, 12.401, 10517.666, 378.500, 52795.980 24/05/14,20:06:16,19,09,1, 11.8,1,1, 12.401, 10517.861, 378.442, 52793.713 24/05/14,20:06:17,00,09,1, 11.9,1,1, 12.402, 10517.856, 378.442, 52793.713 24/05/14,20:06:17,01,09,1, 11.9,1,1, 12.402, 10516.925, 378.788, 52793.551 24/05/14,20:06:17,02,09,1, 11.9,1,1, 12.402, 10517.757, 378.383, 52795.855 24/05/14,20:06:17,03,09,1, 11.9,1,1, 12.402, 10517.757, 378.560, 52793.632 24/05/14,20:06:17,04,09,1, 11.9,1,1, 12.402, 10516.551, 378.569, 52793.960 24/05/14,20:06:17,05,09,1, 11.9,1,1, 12.402, 10517.738, 378.338, 52795.142 24/05/14,20:06:17,06,09,1, 11.9,1,1, 12.402, 10516.859, 378.754, 52792.844 24/05/14,20:06:17,07,09,1, 11.9,1,1, 12.402, 10516.927, 378.558, 52795.251 24/05/14,20:06:17,08,09,1, 11.9,1,1, 12.402, 10518.081, 378.640, 52794.829 24/05/14,20:06:17,09,09,1, 11.9,1,1, 12.402, 10516.903, 378.756, 52793.645 24/05/14,20:06:17,10,09,1, 11.9,1,1, 12.402, 10517.728, 378.385, 52795.934 24/05/14,20:06:17,11,09,1, 11.9,1,1, 12.402, 10517.705, 378.561, 52793.586 24/05/14,20:06:17,12,09,1, 11.9,1,1, 12.402, 10516.575, 378.535, 52794.071 24/05/14,20:06:17,13,09,1, 11.9,1,1, 12.402, 10517.694, 378.364, 52795.226 24/05/14,20:06:17,14,09,1, 11.9,1,1, 12.402, 10516.886, 378.740, 52792.959 24/05/14,20:06:17,15,09,1, 11.9,1,1, 12.402, 10516.880, 378.586, 52795.337 24/05/14,20:06:17,16,09,1, 11.9,1,1, 12.402, 10518.039, 378.579, 52794.757 24/05/14,20:06:17,17,09,1, 11.9,1,1, 12.402, 10516.944, 378.817, 52793.601 24/05/14,20:06:17,18,09,1, 11.9,1,1, 12.402, 10517.723, 378.312, 52795.839 24/05/14,20:06:17,19,09,1, 11.9,1,1, 12.402, 10517.665, 378.522, 52793.527 24/05/14,20:06:18,00,09,1, 11.9,1,1, 12.402, 10517.664, 378.522, 52793.527 24/05/14,20:06:18,01,09,1, 11.9,1,1, 12.402, 10516.814, 378.761, 52793.662 24/05/14,20:06:18,02,09,1, 11.9,1,1, 12.402, 10517.802, 378.421, 52795.921 24/05/14,20:06:18,03,09,1, 11.9,1,1, 12.402, 10517.483, 378.482, 52793.292 24/05/14,20:06:18,04,09,1, 11.9,1,1, 12.402, 10516.525, 378.601, 52794.217 24/05/14,20:06:18,05,09,1, 11.9,1,1, 12.402, 10517.750, 378.341, 52795.249 24/05/14,20:06:18,06,09,1, 11.9,1,1, 12.402, 10516.763, 378.737, 52792.919 24/05/14,20:06:18,07,09,1, 11.9,1,1, 12.402, 10517.030, 378.677, 52795.613 24/05/14,20:06:18,08,09,1, 11.9,1,1, 12.402, 10518.054, 378.517, 52794.649 24/05/14,20:06:18,09,09,1, 11.9,1,1, 12.402, 10516.819, 378.767, 52793.744 24/05/14,20:06:18,10,09,1, 11.9,1,1, 12.402, 10517.754, 378.402, 52796.049 24/05/14,20:06:18,11,09,1, 11.9,1,1, 12.402, 10517.517, 378.471, 52793.310 24/05/14,20:06:18,12,09,1, 11.9,1,1, 12.402, 10516.534, 378.611, 52794.254 24/05/14,20:06:18,13,09,1, 11.9,1,1, 12.402, 10517.725, 378.353, 52795.228 24/05/14,20:06:18,14,09,1, 11.9,1,1, 12.402, 10516.732, 378.678, 52792.942 24/05/14,20:06:18,15,09,1, 11.9,1,1, 12.402, 10517.045, 378.698, 52795.502 24/05/14,20:06:18,16,09,1, 11.9,1,1, 12.402, 10518.012, 378.524, 52794.686 24/05/14,20:06:18,17,09,1, 11.9,1,1, 12.402, 10516.837, 378.736, 52793.806 24/05/14,20:06:18,18,09,1, 11.9,1,1, 12.402, 10517.724, 378.394, 52795.937 24/05/14,20:06:18,19,09,1, 11.9,1,1, 12.402, 10517.457, 378.469, 52793.342 24/05/14,20:06:19,00,09,1, 11.9,1,1, 12.401, 10517.455, 378.469, 52793.342 24/05/14,20:06:19,01,09,1, 11.9,1,1, 12.401, 10516.853, 378.725, 52793.912 24/05/14,20:06:19,02,09,1, 11.9,1,1, 12.401, 10517.708, 378.211, 52795.780 24/05/14,20:06:19,03,09,1, 11.9,1,1, 12.401, 10517.399, 378.524, 52793.314 24/05/14,20:06:19,04,09,1, 11.9,1,1, 12.401, 10516.487, 378.486, 52794.188 24/05/14,20:06:19,05,09,1, 11.9,1,1, 12.401, 10517.673, 378.343, 52795.015 24/05/14,20:06:19,06,09,1, 11.9,1,1, 12.401, 10516.817, 378.817, 52793.216 24/05/14,20:06:19,07,09,1, 11.9,1,1, 12.401, 10517.057, 378.553, 52795.739 24/05/14,20:06:19,08,09,1, 11.9,1,1, 12.401, 10518.027, 378.533, 52794.644 24/05/14,20:06:19,09,09,1, 11.9,1,1, 12.401, 10516.845, 378.759, 52793.881 24/05/14,20:06:19,10,09,1, 11.9,1,1, 12.401, 10517.675, 378.263, 52795.885 24/05/14,20:06:19,11,09,1, 11.9,1,1, 12.401, 10517.349, 378.555, 52793.412 24/05/14,20:06:19,12,09,1, 11.9,1,1, 12.401, 10516.444, 378.524, 52794.306 24/05/14,20:06:19,13,09,1, 11.9,1,1, 12.401, 10517.650, 378.304, 52795.079 24/05/14,20:06:19,14,09,1, 11.9,1,1, 12.401, 10516.776, 378.825, 52793.085 24/05/14,20:06:19,15,09,1, 11.9,1,1, 12.401, 10517.140, 378.537, 52795.607 24/05/14,20:06:19,16,09,1, 11.9,1,1, 12.401, 10517.974, 378.519, 52794.612 24/05/14,20:06:19,17,09,1, 11.9,1,1, 12.401, 10516.851, 378.816, 52793.927 24/05/14,20:06:19,18,09,1, 11.9,1,1, 12.401, 10517.694, 378.252, 52795.765 24/05/14,20:06:19,19,09,1, 11.9,1,1, 12.401, 10517.370, 378.538, 52793.360 24/05/14,20:06:20,00,09,1, 11.9,1,1, 12.402, 10517.364, 378.538, 52793.360 24/05/14,20:06:20,01,09,1, 11.9,1,1, 12.402, 10516.734, 378.686, 52793.928 24/05/14,20:06:20,02,09,1, 11.9,1,1, 12.402, 10517.619, 378.323, 52795.738 24/05/14,20:06:20,03,09,1, 11.9,1,1, 12.402, 10517.273, 378.490, 52793.344 24/05/14,20:06:20,04,09,1, 11.9,1,1, 12.402, 10516.443, 378.624, 52794.473 24/05/14,20:06:20,05,09,1, 11.9,1,1, 12.402, 10517.604, 378.408, 52795.152 24/05/14,20:06:20,06,09,1, 11.9,1,1, 12.402, 10516.693, 378.705, 52793.221 24/05/14,20:06:20,07,09,1, 11.9,1,1, 12.402, 10517.142, 378.575, 52795.696 24/05/14,20:06:20,08,09,1, 11.9,1,1, 12.402, 10517.946, 378.576, 52794.689 24/05/14,20:06:20,09,09,1, 11.9,1,1, 12.402, 10516.733, 378.642, 52793.895 24/05/14,20:06:20,10,09,1, 11.9,1,1, 12.402, 10517.614, 378.345, 52795.766 24/05/14,20:06:20,11,09,1, 11.9,1,1, 12.402, 10517.246, 378.482, 52793.279 24/05/14,20:06:20,12,09,1, 11.9,1,1, 12.402, 10516.445, 378.507, 52794.312 24/05/14,20:06:20,13,09,1, 11.9,1,1, 12.402, 10517.618, 378.467, 52795.015 24/05/14,20:06:20,14,09,1, 11.9,1,1, 12.402, 10516.714, 378.760, 52793.188 24/05/14,20:06:20,15,09,1, 11.9,1,1, 12.402, 10517.133, 378.528, 52795.712 24/05/14,20:06:20,16,09,1, 11.9,1,1, 12.402, 10517.971, 378.560, 52794.579 24/05/14,20:06:20,17,09,1, 11.9,1,1, 12.402, 10516.759, 378.685, 52793.941 24/05/14,20:06:20,18,09,1, 11.9,1,1, 12.402, 10517.609, 378.298, 52795.760 24/05/14,20:06:20,19,09,1, 11.9,1,1, 12.402, 10517.272, 378.532, 52793.332 24/05/14,20:06:21,00,09,1, 11.9,1,1, 12.400, 10517.272, 378.532, 52793.332 24/05/14,20:06:21,01,09,1, 11.9,1,1, 12.400, 10516.747, 378.764, 52793.917 24/05/14,20:06:21,02,09,1, 11.9,1,1, 12.400, 10517.650, 378.256, 52795.744 24/05/14,20:06:21,03,09,1, 11.9,1,1, 12.400, 10517.152, 378.495, 52793.342 24/05/14,20:06:21,04,09,1, 11.9,1,1, 12.400, 10516.381, 378.604, 52794.574 24/05/14,20:06:21,05,09,1, 11.9,1,1, 12.400, 10517.517, 378.274, 52795.042 24/05/14,20:06:21,06,09,1, 11.9,1,1, 12.400, 10516.659, 378.794, 52793.179 24/05/14,20:06:21,07,09,1, 11.9,1,1, 12.400, 10517.120, 378.579, 52795.820 24/05/14,20:06:21,08,09,1, 11.9,1,1, 12.400, 10517.929, 378.442, 52794.659 24/05/14,20:06:21,09,09,1, 11.9,1,1, 12.400, 10516.695, 378.708, 52794.137 24/05/14,20:06:21,10,09,1, 11.9,1,1, 12.400, 10517.575, 378.230, 52795.763 24/05/14,20:06:21,11,09,1, 11.9,1,1, 12.400, 10517.111, 378.456, 52793.176 24/05/14,20:06:21,12,09,1, 11.9,1,1, 12.400, 10516.449, 378.606, 52794.548 24/05/14,20:06:21,13,09,1, 11.9,1,1, 12.400, 10517.548, 378.313, 52795.083 24/05/14,20:06:21,14,09,1, 11.9,1,1, 12.400, 10516.684, 378.796, 52793.317 24/05/14,20:06:21,15,09,1, 11.9,1,1, 12.400, 10517.101, 378.598, 52795.820 24/05/14,20:06:21,16,09,1, 11.9,1,1, 12.400, 10517.900, 378.468, 52794.492 24/05/14,20:06:21,17,09,1, 11.9,1,1, 12.400, 10516.711, 378.726, 52793.994 24/05/14,20:06:21,18,09,1, 11.9,1,1, 12.400, 10517.642, 378.263, 52795.842 24/05/14,20:06:21,19,09,1, 11.9,1,1, 12.400, 10517.177, 378.501, 52793.273 24/05/14,20:06:22,00,09,1, 11.9,1,1, 12.400, 10517.172, 378.501, 52793.273 24/05/14,20:06:22,01,09,1, 11.9,1,1, 12.400, 10516.627, 378.597, 52793.877 24/05/14,20:06:22,02,09,1, 11.9,1,1, 12.400, 10517.639, 378.228, 52795.896 24/05/14,20:06:22,03,09,1, 11.9,1,1, 12.400, 10517.265, 378.493, 52793.212 24/05/14,20:06:22,04,09,1, 11.9,1,1, 12.400, 10516.346, 378.448, 52794.506 24/05/14,20:06:22,05,09,1, 11.9,1,1, 12.400, 10517.578, 378.376, 52795.162 24/05/14,20:06:22,06,09,1, 11.9,1,1, 12.400, 10516.682, 378.751, 52793.254 24/05/14,20:06:22,07,09,1, 11.9,1,1, 12.400, 10517.022, 378.514, 52795.733 24/05/14,20:06:22,08,09,1, 11.9,1,1, 12.400, 10517.886, 378.526, 52794.694 24/05/14,20:06:22,09,09,1, 11.9,1,1, 12.400, 10516.669, 378.617, 52793.838 24/05/14,20:06:22,10,09,1, 11.9,1,1, 12.400, 10517.599, 378.277, 52795.888 24/05/14,20:06:22,11,09,1, 11.9,1,1, 12.400, 10517.175, 378.493, 52793.408 24/05/14,20:06:22,12,09,1, 11.9,1,1, 12.400, 10516.332, 378.463, 52794.410 24/05/14,20:06:22,13,09,1, 11.9,1,1, 12.400, 10517.549, 378.360, 52795.091 24/05/14,20:06:22,14,09,1, 11.9,1,1, 12.400, 10516.674, 378.788, 52793.273 24/05/14,20:06:22,15,09,1, 11.9,1,1, 12.400, 10516.968, 378.508, 52795.815 24/05/14,20:06:22,16,09,1, 11.9,1,1, 12.400, 10517.661, 378.471, 52793.977 24/05/14,20:06:22,17,09,1, 11.9,1,1, 12.400, 10516.826, 378.747, 52794.528 24/05/14,20:06:22,18,09,1, 11.9,1,1, 12.400, 10517.677, 378.125, 52795.612 24/05/14,20:06:22,19,09,1, 11.9,1,1, 12.400, 10516.880, 378.520, 52793.278 24/05/14,20:06:23,00,10,1, 11.9,1,1, 12.398, 10516.880, 378.520, 52793.278 24/05/14,20:06:23,01,10,1, 11.9,1,1, 12.398, 10516.773, 378.756, 52794.532 24/05/14,20:06:23,02,10,1, 11.9,1,1, 12.398, 10517.738, 378.268, 52795.685 24/05/14,20:06:23,03,10,1, 11.9,1,1, 12.398, 10516.931, 378.409, 52793.236 24/05/14,20:06:23,04,10,1, 11.9,1,1, 12.398, 10516.576, 378.568, 52794.841 24/05/14,20:06:23,05,10,1, 11.9,1,1, 12.398, 10517.417, 378.269, 52794.624 24/05/14,20:06:23,06,10,1, 11.9,1,1, 12.398, 10516.454, 378.737, 52793.541 24/05/14,20:06:23,07,10,1, 11.9,1,1, 12.398, 10517.191, 378.600, 52795.947 24/05/14,20:06:23,08,10,1, 11.9,1,1, 12.398, 10517.594, 378.450, 52794.268 24/05/14,20:06:23,09,10,1, 11.9,1,1, 12.398, 10516.707, 378.720, 52794.598 24/05/14,20:06:23,10,10,1, 11.9,1,1, 12.398, 10517.670, 378.292, 52795.693 24/05/14,20:06:23,11,10,1, 11.9,1,1, 12.398, 10516.936, 378.458, 52793.283 24/05/14,20:06:23,12,10,1, 11.9,1,1, 12.398, 10516.598, 378.582, 52794.944 24/05/14,20:06:23,13,10,1, 11.9,1,1, 12.398, 10517.368, 378.297, 52794.671 24/05/14,20:06:23,14,10,1, 11.9,1,1, 12.398, 10516.466, 378.728, 52793.453 24/05/14,20:06:23,15,10,1, 11.9,1,1, 12.398, 10517.217, 378.571, 52795.918 24/05/14,20:06:23,16,10,1, 11.9,1,1, 12.398, 10517.517, 378.481, 52794.266 24/05/14,20:06:23,17,10,1, 11.9,1,1, 12.398, 10516.734, 378.719, 52794.342 24/05/14,20:06:23,18,10,1, 11.9,1,1, 12.398, 10517.675, 378.322, 52795.713 24/05/14,20:06:23,19,10,1, 11.9,1,1, 12.398, 10516.950, 378.402, 52793.326 24/05/14,20:06:24,00,09,1, 12.0,1,1, 12.401, 10516.946, 378.402, 52793.326 24/05/14,20:06:24,01,09,1, 12.0,1,1, 12.401, 10516.782, 378.885, 52794.531 24/05/14,20:06:24,02,09,1, 12.0,1,1, 12.401, 10517.663, 378.214, 52795.757 24/05/14,20:06:24,03,09,1, 12.0,1,1, 12.401, 10517.007, 378.439, 52793.496 24/05/14,20:06:24,04,09,1, 12.0,1,1, 12.401, 10516.635, 378.626, 52794.994 24/05/14,20:06:24,05,09,1, 12.0,1,1, 12.401, 10517.321, 378.144, 52794.659 24/05/14,20:06:24,06,09,1, 12.0,1,1, 12.401, 10516.445, 378.823, 52793.528 24/05/14,20:06:24,07,09,1, 12.0,1,1, 12.401, 10517.030, 378.569, 52795.811 24/05/14,20:06:24,08,09,1, 12.0,1,1, 12.401, 10517.453, 378.363, 52794.372 24/05/14,20:06:24,09,09,1, 12.0,1,1, 12.401, 10516.725, 378.895, 52794.625 24/05/14,20:06:24,10,09,1, 12.0,1,1, 12.401, 10517.639, 378.278, 52795.827 24/05/14,20:06:24,11,09,1, 12.0,1,1, 12.401, 10517.020, 378.406, 52793.530 24/05/14,20:06:24,12,09,1, 12.0,1,1, 12.401, 10516.600, 378.625, 52794.944 24/05/14,20:06:24,13,09,1, 12.0,1,1, 12.401, 10517.364, 378.156, 52794.775 24/05/14,20:06:24,14,09,1, 12.0,1,1, 12.401, 10516.462, 378.714, 52793.578 24/05/14,20:06:24,15,09,1, 12.0,1,1, 12.401, 10517.003, 378.548, 52795.728 24/05/14,20:06:24,16,09,1, 12.0,1,1, 12.401, 10517.490, 378.373, 52794.281 24/05/14,20:06:24,17,09,1, 12.0,1,1, 12.401, 10516.742, 378.874, 52794.494 24/05/14,20:06:24,18,09,1, 12.0,1,1, 12.401, 10517.664, 378.262, 52795.872 24/05/14,20:06:24,19,09,1, 12.0,1,1, 12.401, 10517.033, 378.377, 52793.434 24/05/14,20:06:25,00,09,1, 11.9,1,1, 12.399, 10517.030, 378.377, 52793.434 24/05/14,20:06:25,01,09,1, 11.9,1,1, 12.399, 10516.579, 378.750, 52793.979 24/05/14,20:06:25,02,09,1, 11.9,1,1, 12.399, 10517.404, 378.328, 52796.157 24/05/14,20:06:25,03,09,1, 11.9,1,1, 12.399, 10517.463, 378.474, 52793.892 24/05/14,20:06:25,04,09,1, 11.9,1,1, 12.399, 10516.326, 378.443, 52794.301 24/05/14,20:06:25,05,09,1, 11.9,1,1, 12.399, 10517.380, 378.274, 52795.535 24/05/14,20:06:25,06,09,1, 11.9,1,1, 12.399, 10516.583, 378.684, 52793.270 24/05/14,20:06:25,07,09,1, 11.9,1,1, 12.399, 10516.552, 378.460, 52795.372 24/05/14,20:06:25,08,09,1, 11.9,1,1, 12.399, 10517.667, 378.537, 52795.080 24/05/14,20:06:25,09,09,1, 11.9,1,1, 12.399, 10516.629, 378.773, 52793.933 24/05/14,20:06:25,10,09,1, 11.9,1,1, 12.399, 10517.335, 378.300, 52796.128 24/05/14,20:06:25,11,09,1, 11.9,1,1, 12.399, 10517.462, 378.471, 52793.985 24/05/14,20:06:25,12,09,1, 11.9,1,1, 12.399, 10516.300, 378.502, 52794.348 24/05/14,20:06:25,13,09,1, 11.9,1,1, 12.399, 10517.398, 378.255, 52795.417 24/05/14,20:06:25,14,09,1, 11.9,1,1, 12.399, 10516.614, 378.667, 52793.060 24/05/14,20:06:25,15,09,1, 11.9,1,1, 12.399, 10516.527, 378.491, 52795.294 24/05/14,20:06:25,16,09,1, 11.9,1,1, 12.399, 10517.666, 378.495, 52795.071 24/05/14,20:06:25,17,09,1, 11.9,1,1, 12.399, 10516.656, 378.785, 52793.915 24/05/14,20:06:25,18,09,1, 11.9,1,1, 12.399, 10517.409, 378.328, 52796.126 24/05/14,20:06:25,19,09,1, 11.9,1,1, 12.399, 10517.466, 378.498, 52794.040 24/05/14,20:06:26,00,10,1, 11.9,1,1, 12.400, 10517.464, 378.498, 52794.040 24/05/14,20:06:26,01,10,1, 11.9,1,1, 12.400, 10516.577, 378.755, 52793.739 24/05/14,20:06:26,02,10,1, 11.9,1,1, 12.400, 10517.354, 378.458, 52796.195 24/05/14,20:06:26,03,10,1, 11.9,1,1, 12.400, 10517.574, 378.398, 52794.187 24/05/14,20:06:26,04,10,1, 11.9,1,1, 12.400, 10516.405, 378.561, 52794.306 24/05/14,20:06:26,05,10,1, 11.9,1,1, 12.400, 10517.345, 378.212, 52795.539 24/05/14,20:06:26,06,10,1, 11.9,1,1, 12.400, 10516.654, 378.520, 52793.054 24/05/14,20:06:26,07,10,1, 11.9,1,1, 12.400, 10516.444, 378.557, 52795.186 24/05/14,20:06:26,08,10,1, 11.9,1,1, 12.400, 10517.532, 378.446, 52795.097 24/05/14,20:06:26,09,10,1, 11.9,1,1, 12.400, 10516.581, 378.719, 52793.861 24/05/14,20:06:26,10,10,1, 11.9,1,1, 12.400, 10517.222, 378.458, 52796.279 24/05/14,20:06:26,11,10,1, 11.9,1,1, 12.400, 10517.550, 378.445, 52794.297 24/05/14,20:06:26,12,10,1, 11.9,1,1, 12.400, 10516.356, 378.505, 52794.264 24/05/14,20:06:26,13,10,1, 11.9,1,1, 12.400, 10517.344, 378.267, 52795.657 24/05/14,20:06:26,14,10,1, 11.9,1,1, 12.400, 10516.668, 378.505, 52793.177 24/05/14,20:06:26,15,10,1, 11.9,1,1, 12.400, 10516.401, 378.571, 52795.188 24/05/14,20:06:26,16,10,1, 11.9,1,1, 12.400, 10517.513, 378.413, 52795.123 24/05/14,20:06:26,17,10,1, 11.9,1,1, 12.400, 10516.561, 378.735, 52793.701 24/05/14,20:06:26,18,10,1, 11.9,1,1, 12.400, 10517.274, 378.490, 52796.248 24/05/14,20:06:26,19,10,1, 11.9,1,1, 12.400, 10517.582, 378.445, 52794.362 24/05/14,20:06:27,00,09,1, 11.9,1,1, 12.399, 10517.581, 378.445, 52794.362 24/05/14,20:06:27,01,09,1, 11.9,1,1, 12.399, 10516.529, 378.789, 52793.743 24/05/14,20:06:27,02,09,1, 11.9,1,1, 12.399, 10517.092, 378.422, 52796.286 24/05/14,20:06:27,03,09,1, 11.9,1,1, 12.399, 10517.627, 378.472, 52794.539 24/05/14,20:06:27,04,09,1, 11.9,1,1, 12.399, 10516.422, 378.616, 52794.306 24/05/14,20:06:27,05,09,1, 11.9,1,1, 12.399, 10517.367, 378.128, 52795.819 24/05/14,20:06:27,06,09,1, 11.9,1,1, 12.399, 10516.851, 378.531, 52793.387 24/05/14,20:06:27,07,09,1, 11.9,1,1, 12.399, 10516.250, 378.509, 52795.044 24/05/14,20:06:27,08,09,1, 11.9,1,1, 12.399, 10517.429, 378.328, 52795.397 24/05/14,20:06:27,09,09,1, 11.9,1,1, 12.399, 10516.542, 378.821, 52793.761 24/05/14,20:06:27,10,09,1, 11.9,1,1, 12.399, 10517.039, 378.434, 52796.084 24/05/14,20:06:27,11,09,1, 11.9,1,1, 12.399, 10517.680, 378.434, 52794.515 24/05/14,20:06:27,12,09,1, 11.9,1,1, 12.399, 10516.500, 378.609, 52794.379 24/05/14,20:06:27,13,09,1, 11.9,1,1, 12.399, 10517.369, 378.127, 52795.814 24/05/14,20:06:27,14,09,1, 11.9,1,1, 12.399, 10516.808, 378.459, 52793.258 24/05/14,20:06:27,15,09,1, 11.9,1,1, 12.399, 10516.243, 378.557, 52794.964 24/05/14,20:06:27,16,09,1, 11.9,1,1, 12.399, 10517.342, 378.351, 52795.294 24/05/14,20:06:27,17,09,1, 11.9,1,1, 12.399, 10516.504, 378.809, 52793.797 24/05/14,20:06:27,18,09,1, 11.9,1,1, 12.399, 10517.046, 378.469, 52796.131 24/05/14,20:06:27,19,09,1, 11.9,1,1, 12.399, 10517.662, 378.371, 52794.579 24/05/14,20:06:28,00,10,1, 11.9,1,1, 12.398, 10517.656, 378.371, 52794.579 24/05/14,20:06:28,01,10,1, 11.9,1,1, 12.398, 10516.454, 378.688, 52793.505 24/05/14,20:06:28,02,10,1, 11.9,1,1, 12.398, 10516.834, 378.465, 52796.053 24/05/14,20:06:28,03,10,1, 11.9,1,1, 12.398, 10517.667, 378.456, 52794.849 24/05/14,20:06:28,04,10,1, 11.9,1,1, 12.398, 10516.492, 378.564, 52794.250 24/05/14,20:06:28,05,10,1, 11.9,1,1, 12.398, 10517.398, 378.247, 52796.109 24/05/14,20:06:28,06,10,1, 11.9,1,1, 12.398, 10516.988, 378.470, 52793.559 24/05/14,20:06:28,07,10,1, 11.9,1,1, 12.398, 10516.150, 378.457, 52794.692 24/05/14,20:06:28,08,10,1, 11.9,1,1, 12.398, 10517.339, 378.326, 52795.372 24/05/14,20:06:28,09,10,1, 11.9,1,1, 12.398, 10516.478, 378.765, 52793.545 24/05/14,20:06:28,10,10,1, 11.9,1,1, 12.398, 10516.802, 378.463, 52795.936 24/05/14,20:06:28,11,10,1, 11.9,1,1, 12.398, 10517.679, 378.489, 52794.921 24/05/14,20:06:28,12,10,1, 11.9,1,1, 12.398, 10516.471, 378.558, 52794.138 24/05/14,20:06:28,13,10,1, 11.9,1,1, 12.398, 10517.414, 378.195, 52796.136 24/05/14,20:06:28,14,10,1, 11.9,1,1, 12.398, 10517.032, 378.523, 52793.692 24/05/14,20:06:28,15,10,1, 11.9,1,1, 12.398, 10516.132, 378.418, 52794.625 24/05/14,20:06:28,16,10,1, 11.9,1,1, 12.398, 10517.332, 378.295, 52795.447 24/05/14,20:06:28,17,10,1, 11.9,1,1, 12.398, 10516.433, 378.769, 52793.467 24/05/14,20:06:28,18,10,1, 11.9,1,1, 12.398, 10516.751, 378.436, 52796.027 24/05/14,20:06:28,19,10,1, 11.9,1,1, 12.398, 10517.627, 378.466, 52794.985 24/05/14,20:06:29,00,10,1, 12.0,1,1, 12.403, 10517.622, 378.466, 52794.985 24/05/14,20:06:29,01,10,1, 12.0,1,1, 12.403, 10516.424, 378.595, 52793.365 24/05/14,20:06:29,02,10,1, 12.0,1,1, 12.403, 10516.586, 378.572, 52795.865 24/05/14,20:06:29,03,10,1, 12.0,1,1, 12.403, 10517.597, 378.433, 52795.122 24/05/14,20:06:29,04,10,1, 12.0,1,1, 12.403, 10516.500, 378.650, 52794.090 24/05/14,20:06:29,05,10,1, 12.0,1,1, 12.403, 10517.367, 378.317, 52796.316 24/05/14,20:06:29,06,10,1, 12.0,1,1, 12.403, 10517.195, 378.345, 52793.858 24/05/14,20:06:29,07,10,1, 12.0,1,1, 12.403, 10516.184, 378.501, 52794.540 24/05/14,20:06:29,08,10,1, 12.0,1,1, 12.403, 10517.294, 378.227, 52795.648 24/05/14,20:06:29,09,10,1, 12.0,1,1, 12.403, 10516.437, 378.578, 52793.348 24/05/14,20:06:29,10,10,1, 12.0,1,1, 12.403, 10516.567, 378.571, 52795.801 24/05/14,20:06:29,11,10,1, 12.0,1,1, 12.403, 10517.553, 378.480, 52795.078 24/05/14,20:06:29,12,10,1, 12.0,1,1, 12.403, 10516.485, 378.645, 52794.033 24/05/14,20:06:29,13,10,1, 12.0,1,1, 12.403, 10517.337, 378.338, 52796.321 24/05/14,20:06:29,14,10,1, 12.0,1,1, 12.403, 10517.220, 378.375, 52793.895 24/05/14,20:06:29,15,10,1, 12.0,1,1, 12.403, 10516.185, 378.432, 52794.518 24/05/14,20:06:29,16,10,1, 12.0,1,1, 12.403, 10517.270, 378.246, 52795.653 24/05/14,20:06:29,17,10,1, 12.0,1,1, 12.403, 10516.411, 378.574, 52793.325 24/05/14,20:06:29,18,10,1, 12.0,1,1, 12.403, 10516.525, 378.494, 52795.683 24/05/14,20:06:29,19,10,1, 12.0,1,1, 12.403, 10517.587, 378.482, 52795.207 24/05/14,20:06:30,00,09,1, 11.9,1,1, 12.400, 10517.581, 378.482, 52795.207 24/05/14,20:06:30,01,09,1, 11.9,1,1, 12.400, 10516.504, 378.549, 52793.342 24/05/14,20:06:30,02,09,1, 11.9,1,1, 12.400, 10516.349, 378.490, 52795.409 24/05/14,20:06:30,03,09,1, 11.9,1,1, 12.400, 10517.458, 378.340, 52795.158 24/05/14,20:06:30,04,09,1, 11.9,1,1, 12.400, 10516.475, 378.761, 52794.038 24/05/14,20:06:30,05,09,1, 11.9,1,1, 12.400, 10517.244, 378.309, 52796.365 24/05/14,20:06:30,06,09,1, 11.9,1,1, 12.400, 10517.405, 378.411, 52794.238 24/05/14,20:06:30,07,09,1, 11.9,1,1, 12.400, 10516.253, 378.537, 52794.544 24/05/14,20:06:30,08,09,1, 11.9,1,1, 12.400, 10517.217, 378.129, 52795.665 24/05/14,20:06:30,09,09,1, 11.9,1,1, 12.400, 10516.493, 378.547, 52793.353 24/05/14,20:06:30,10,09,1, 11.9,1,1, 12.400, 10516.316, 378.496, 52795.448 24/05/14,20:06:30,11,09,1, 11.9,1,1, 12.400, 10517.409, 378.347, 52795.241 24/05/14,20:06:30,12,09,1, 11.9,1,1, 12.400, 10516.451, 378.755, 52794.024 24/05/14,20:06:30,13,09,1, 11.9,1,1, 12.400, 10517.222, 378.335, 52796.426 24/05/14,20:06:30,14,09,1, 11.9,1,1, 12.400, 10517.361, 378.339, 52794.305 24/05/14,20:06:30,15,09,1, 11.9,1,1, 12.400, 10516.262, 378.537, 52794.391 24/05/14,20:06:30,16,09,1, 11.9,1,1, 12.400, 10517.282, 378.165, 52795.709 24/05/14,20:06:30,17,09,1, 11.9,1,1, 12.400, 10516.509, 378.558, 52793.320 24/05/14,20:06:30,18,09,1, 11.9,1,1, 12.400, 10516.337, 378.545, 52795.444 24/05/14,20:06:30,19,09,1, 11.9,1,1, 12.400, 10517.463, 378.349, 52795.308 24/05/14,20:06:31,00,10,1, 11.9,1,1, 12.399, 10517.455, 378.349, 52795.308 24/05/14,20:06:31,01,10,1, 11.9,1,1, 12.399, 10516.623, 378.512, 52793.391 24/05/14,20:06:31,02,10,1, 11.9,1,1, 12.399, 10516.168, 378.369, 52795.153 24/05/14,20:06:31,03,10,1, 11.9,1,1, 12.399, 10517.426, 378.354, 52795.478 24/05/14,20:06:31,04,10,1, 11.9,1,1, 12.399, 10516.395, 378.724, 52793.946 24/05/14,20:06:31,05,10,1, 11.9,1,1, 12.399, 10517.024, 378.345, 52796.376 24/05/14,20:06:31,06,10,1, 11.9,1,1, 12.399, 10517.545, 378.426, 52794.648 24/05/14,20:06:31,07,10,1, 11.9,1,1, 12.399, 10516.324, 378.515, 52794.351 24/05/14,20:06:31,08,10,1, 11.9,1,1, 12.399, 10517.289, 378.100, 52795.913 24/05/14,20:06:31,09,10,1, 11.9,1,1, 12.399, 10516.680, 378.530, 52793.481 24/05/14,20:06:31,10,10,1, 11.9,1,1, 12.399, 10516.166, 378.403, 52795.109 24/05/14,20:06:31,11,10,1, 11.9,1,1, 12.399, 10517.360, 378.333, 52795.383 24/05/14,20:06:31,12,10,1, 11.9,1,1, 12.399, 10516.379, 378.787, 52793.934 24/05/14,20:06:31,13,10,1, 11.9,1,1, 12.399, 10517.062, 378.344, 52796.380 24/05/14,20:06:31,14,10,1, 11.9,1,1, 12.399, 10517.547, 378.422, 52794.757 24/05/14,20:06:31,15,10,1, 11.9,1,1, 12.399, 10516.373, 378.552, 52794.531 24/05/14,20:06:31,16,10,1, 11.9,1,1, 12.399, 10517.278, 378.124, 52796.024 24/05/14,20:06:31,17,10,1, 11.9,1,1, 12.399, 10516.681, 378.518, 52793.543 24/05/14,20:06:31,18,10,1, 11.9,1,1, 12.399, 10516.126, 378.467, 52795.150 24/05/14,20:06:31,19,10,1, 11.9,1,1, 12.399, 10517.328, 378.291, 52795.320 24/05/14,20:06:32,00,10,1, 11.9,1,1, 12.399, 10517.322, 378.291, 52795.320 24/05/14,20:06:32,01,10,1, 11.9,1,1, 12.399, 10517.228, 378.489, 52794.504 24/05/14,20:06:32,02,10,1, 11.9,1,1, 12.399, 10515.997, 378.265, 52793.969 24/05/14,20:06:32,03,10,1, 11.9,1,1, 12.399, 10517.063, 378.388, 52795.797 24/05/14,20:06:32,04,10,1, 11.9,1,1, 12.399, 10516.897, 378.650, 52794.176 24/05/14,20:06:32,05,10,1, 11.9,1,1, 12.399, 10516.471, 378.304, 52795.324 24/05/14,20:06:32,06,10,1, 11.9,1,1, 12.399, 10517.665, 378.558, 52795.740 24/05/14,20:06:32,07,10,1, 11.9,1,1, 12.399, 10516.643, 378.417, 52794.023 24/05/14,20:06:32,08,10,1, 11.9,1,1, 12.399, 10516.842, 378.123, 52795.772 24/05/14,20:06:32,09,10,1, 11.9,1,1, 12.399, 10517.253, 378.479, 52794.584 24/05/14,20:06:32,10,10,1, 11.9,1,1, 12.399, 10515.918, 378.224, 52793.893 24/05/14,20:06:32,11,10,1, 11.9,1,1, 12.399, 10517.329, 378.330, 52795.363 24/05/14,20:06:32,12,10,1, 11.9,1,1, 12.399, 10516.424, 378.622, 52793.718 24/05/14,20:06:32,13,10,1, 11.9,1,1, 12.399, 10516.867, 378.396, 52796.228 24/05/14,20:06:32,14,10,1, 11.9,1,1, 12.399, 10517.545, 378.417, 52795.009 24/05/14,20:06:32,15,10,1, 11.9,1,1, 12.399, 10516.434, 378.530, 52794.415 24/05/14,20:06:32,16,10,1, 11.9,1,1, 12.399, 10517.331, 378.140, 52796.213 24/05/14,20:06:32,17,10,1, 11.9,1,1, 12.399, 10516.910, 378.400, 52793.704 24/05/14,20:06:32,18,10,1, 11.9,1,1, 12.399, 10516.106, 378.337, 52794.912 24/05/14,20:06:32,19,10,1, 11.9,1,1, 12.399, 10517.282, 378.305, 52795.511 24/05/14,20:06:33,00,10,1, 11.9,1,1, 12.396, 10517.280, 378.305, 52795.511 24/05/14,20:06:33,01,10,1, 11.9,1,1, 12.396, 10516.980, 378.274, 52793.754 24/05/14,20:06:33,02,10,1, 11.9,1,1, 12.396, 10516.036, 378.389, 52794.869 24/05/14,20:06:33,03,10,1, 11.9,1,1, 12.396, 10517.205, 378.217, 52795.527 24/05/14,20:06:33,04,10,1, 11.9,1,1, 12.396, 10516.313, 378.577, 52793.557 24/05/14,20:06:33,05,10,1, 11.9,1,1, 12.396, 10516.647, 378.529, 52796.070 24/05/14,20:06:33,06,10,1, 11.9,1,1, 12.396, 10517.520, 378.368, 52795.049 24/05/14,20:06:33,07,10,1, 11.9,1,1, 12.396, 10516.366, 378.558, 52794.395 24/05/14,20:06:33,08,10,1, 11.9,1,1, 12.396, 10517.289, 378.201, 52796.426 24/05/14,20:06:33,09,10,1, 11.9,1,1, 12.396, 10516.962, 378.318, 52793.866 24/05/14,20:06:33,10,10,1, 11.9,1,1, 12.396, 10516.017, 378.386, 52794.792 24/05/14,20:06:33,11,10,1, 11.9,1,1, 12.396, 10517.222, 378.240, 52795.583 24/05/14,20:06:33,12,10,1, 11.9,1,1, 12.396, 10516.343, 378.523, 52793.503 24/05/14,20:06:33,13,10,1, 11.9,1,1, 12.396, 10516.602, 378.528, 52796.068 24/05/14,20:06:33,14,10,1, 11.9,1,1, 12.396, 10517.503, 378.399, 52795.097 24/05/14,20:06:33,15,10,1, 11.9,1,1, 12.396, 10516.392, 378.531, 52794.317 24/05/14,20:06:33,16,10,1, 11.9,1,1, 12.396, 10517.267, 378.197, 52796.346 24/05/14,20:06:33,17,10,1, 11.9,1,1, 12.396, 10517.020, 378.316, 52793.828 24/05/14,20:06:33,18,10,1, 11.9,1,1, 12.396, 10516.027, 378.380, 52794.706 24/05/14,20:06:33,19,10,1, 11.9,1,1, 12.396, 10517.227, 378.226, 52795.637 24/05/14,20:06:34,00,09,1, 11.9,1,1, 12.402, 10517.222, 378.226, 52795.637 24/05/14,20:06:34,01,09,1, 11.9,1,1, 12.402, 10516.907, 378.420, 52794.586 24/05/14,20:06:34,02,09,1, 11.9,1,1, 12.402, 10516.593, 378.470, 52794.890 24/05/14,20:06:34,03,09,1, 11.9,1,1, 12.402, 10516.716, 378.011, 52794.896 24/05/14,20:06:34,04,09,1, 11.9,1,1, 12.402, 10516.562, 378.655, 52794.455 24/05/14,20:06:34,05,09,1, 11.9,1,1, 12.402, 10516.676, 378.349, 52795.371 24/05/14,20:06:34,06,09,1, 11.9,1,1, 12.402, 10517.033, 378.294, 52795.078 24/05/14,20:06:34,07,09,1, 11.9,1,1, 12.402, 10516.910, 378.767, 52795.162 24/05/14,20:06:34,08,09,1, 11.9,1,1, 12.402, 10517.005, 378.099, 52795.614 24/05/14,20:06:34,09,09,1, 11.9,1,1, 12.402, 10516.930, 378.408, 52794.609 24/05/14,20:06:34,10,09,1, 11.9,1,1, 12.402, 10516.571, 378.414, 52794.884 24/05/14,20:06:34,11,09,1, 11.9,1,1, 12.402, 10516.699, 378.044, 52795.024 24/05/14,20:06:34,12,09,1, 11.9,1,1, 12.402, 10516.532, 378.675, 52794.439 24/05/14,20:06:34,13,09,1, 11.9,1,1, 12.402, 10516.627, 378.384, 52795.328 24/05/14,20:06:34,14,09,1, 11.9,1,1, 12.402, 10517.023, 378.298, 52795.106 24/05/14,20:06:34,15,09,1, 11.9,1,1, 12.402, 10516.877, 378.752, 52795.010 24/05/14,20:06:34,16,09,1, 11.9,1,1, 12.402, 10517.007, 378.078, 52795.498 24/05/14,20:06:34,17,09,1, 11.9,1,1, 12.402, 10516.975, 378.327, 52794.581 24/05/14,20:06:34,18,09,1, 11.9,1,1, 12.402, 10516.564, 378.478, 52794.944 24/05/14,20:06:34,19,09,1, 11.9,1,1, 12.402, 10516.718, 378.062, 52794.951 24/05/14,20:06:35,00,09,1, 11.9,1,1, 12.400, 10516.713, 378.062, 52794.951 24/05/14,20:06:35,01,09,1, 11.9,1,1, 12.400, 10517.035, 378.406, 52794.818 24/05/14,20:06:35,02,09,1, 11.9,1,1, 12.400, 10516.636, 378.398, 52794.834 24/05/14,20:06:35,03,09,1, 11.9,1,1, 12.400, 10516.726, 377.919, 52794.873 24/05/14,20:06:35,04,09,1, 11.9,1,1, 12.400, 10516.515, 378.672, 52794.473 24/05/14,20:06:35,05,09,1, 11.9,1,1, 12.400, 10516.509, 378.324, 52795.327 24/05/14,20:06:35,06,09,1, 11.9,1,1, 12.400, 10516.892, 378.302, 52795.000 24/05/14,20:06:35,07,09,1, 11.9,1,1, 12.400, 10516.852, 378.790, 52795.017 24/05/14,20:06:35,08,09,1, 11.9,1,1, 12.400, 10517.002, 378.054, 52795.579 24/05/14,20:06:35,09,09,1, 11.9,1,1, 12.400, 10517.059, 378.412, 52794.783 24/05/14,20:06:35,10,09,1, 11.9,1,1, 12.400, 10516.569, 378.501, 52794.890 24/05/14,20:06:35,11,09,1, 11.9,1,1, 12.400, 10516.699, 377.953, 52794.897 24/05/14,20:06:35,12,09,1, 11.9,1,1, 12.400, 10516.548, 378.727, 52794.510 24/05/14,20:06:35,13,09,1, 11.9,1,1, 12.400, 10516.513, 378.361, 52795.251 24/05/14,20:06:35,14,09,1, 11.9,1,1, 12.400, 10516.907, 378.296, 52795.051 24/05/14,20:06:35,15,09,1, 11.9,1,1, 12.400, 10516.861, 378.810, 52795.085 24/05/14,20:06:35,16,09,1, 11.9,1,1, 12.400, 10517.052, 378.091, 52795.626 24/05/14,20:06:35,17,09,1, 11.9,1,1, 12.400, 10517.010, 378.390, 52794.817 24/05/14,20:06:35,18,09,1, 11.9,1,1, 12.400, 10516.640, 378.488, 52794.858 24/05/14,20:06:35,19,09,1, 11.9,1,1, 12.400, 10516.702, 377.925, 52794.933 24/05/14,20:06:36,00,09,1, 11.9,1,1, 12.398, 10516.696, 377.925, 52794.933 24/05/14,20:06:36,01,09,1, 11.9,1,1, 12.398, 10517.377, 378.512, 52795.279 24/05/14,20:06:36,02,09,1, 11.9,1,1, 12.398, 10516.397, 378.360, 52794.348 24/05/14,20:06:36,03,09,1, 11.9,1,1, 12.398, 10516.745, 378.035, 52795.437 24/05/14,20:06:36,04,09,1, 11.9,1,1, 12.398, 10516.750, 378.591, 52794.270 24/05/14,20:06:36,05,09,1, 11.9,1,1, 12.398, 10516.142, 378.262, 52794.811 24/05/14,20:06:36,06,09,1, 11.9,1,1, 12.398, 10517.092, 378.375, 52795.782 24/05/14,20:06:36,07,09,1, 11.9,1,1, 12.398, 10516.780, 378.725, 52794.622 24/05/14,20:06:36,08,09,1, 11.9,1,1, 12.398, 10516.720, 378.124, 52795.687 24/05/14,20:06:36,09,09,1, 11.9,1,1, 12.398, 10517.287, 378.450, 52795.292 24/05/14,20:06:36,10,09,1, 11.9,1,1, 12.398, 10516.433, 378.338, 52794.280 24/05/14,20:06:36,11,09,1, 11.9,1,1, 12.398, 10516.678, 378.004, 52795.478 24/05/14,20:06:36,12,09,1, 11.9,1,1, 12.398, 10516.710, 378.595, 52794.409 24/05/14,20:06:36,13,09,1, 11.9,1,1, 12.398, 10516.110, 378.287, 52794.825 24/05/14,20:06:36,14,09,1, 11.9,1,1, 12.398, 10517.001, 378.352, 52795.632 24/05/14,20:06:36,15,09,1, 11.9,1,1, 12.398, 10516.786, 378.713, 52794.611 24/05/14,20:06:36,16,09,1, 11.9,1,1, 12.398, 10516.735, 378.125, 52795.769 24/05/14,20:06:36,17,09,1, 11.9,1,1, 12.398, 10517.346, 378.462, 52795.379 24/05/14,20:06:36,18,09,1, 11.9,1,1, 12.398, 10516.405, 378.380, 52794.506 24/05/14,20:06:36,19,09,1, 11.9,1,1, 12.398, 10516.706, 377.967, 52795.534 24/05/14,20:06:37,00,09,1, 11.9,1,1, 12.402, 10516.704, 377.967, 52795.534 24/05/14,20:06:37,01,09,1, 11.9,1,1, 12.402, 10517.539, 378.411, 52795.132 24/05/14,20:06:37,02,09,1, 11.9,1,1, 12.402, 10516.152, 378.307, 52794.229 24/05/14,20:06:37,03,09,1, 11.9,1,1, 12.402, 10516.925, 378.144, 52796.128 24/05/14,20:06:37,04,09,1, 11.9,1,1, 12.402, 10516.675, 378.470, 52793.936 24/05/14,20:06:37,05,09,1, 11.9,1,1, 12.402, 10515.888, 378.279, 52794.939 24/05/14,20:06:37,06,09,1, 11.9,1,1, 12.402, 10517.277, 378.450, 52796.025 24/05/14,20:06:37,07,09,1, 11.9,1,1, 12.402, 10516.443, 378.520, 52793.997 24/05/14,20:06:37,08,09,1, 11.9,1,1, 12.402, 10516.747, 378.243, 52796.318 24/05/14,20:06:37,09,09,1, 11.9,1,1, 12.402, 10517.563, 378.443, 52795.274 24/05/14,20:06:37,10,09,1, 11.9,1,1, 12.402, 10516.182, 378.369, 52794.237 24/05/14,20:06:37,11,09,1, 11.9,1,1, 12.402, 10516.910, 378.126, 52796.077 24/05/14,20:06:37,12,09,1, 11.9,1,1, 12.402, 10516.693, 378.496, 52793.916 24/05/14,20:06:37,13,09,1, 11.9,1,1, 12.402, 10515.880, 378.283, 52794.929 24/05/14,20:06:37,14,09,1, 11.9,1,1, 12.402, 10517.287, 378.386, 52795.916 24/05/14,20:06:37,15,09,1, 11.9,1,1, 12.402, 10516.488, 378.608, 52794.021 24/05/14,20:06:37,16,09,1, 11.9,1,1, 12.402, 10516.707, 378.220, 52796.175 24/05/14,20:06:37,17,09,1, 11.9,1,1, 12.402, 10517.560, 378.422, 52795.180 24/05/14,20:06:37,18,09,1, 11.9,1,1, 12.402, 10516.150, 378.323, 52794.302 24/05/14,20:06:37,19,09,1, 11.9,1,1, 12.402, 10516.923, 378.085, 52796.132 24/05/14,20:06:38,00,08,1, 11.9,1,1, 12.401, 10516.921, 378.085, 52796.132 24/05/14,20:06:38,01,08,1, 11.9,1,1, 12.401, 10517.538, 378.352, 52795.347 24/05/14,20:06:38,02,08,1, 11.9,1,1, 12.401, 10516.136, 378.326, 52794.285 24/05/14,20:06:38,03,08,1, 11.9,1,1, 12.401, 10516.925, 378.153, 52796.202 24/05/14,20:06:38,04,08,1, 11.9,1,1, 12.401, 10516.697, 378.390, 52793.840 24/05/14,20:06:38,05,08,1, 11.9,1,1, 12.401, 10515.847, 378.314, 52794.934 24/05/14,20:06:38,06,08,1, 11.9,1,1, 12.401, 10517.233, 378.372, 52795.982 24/05/14,20:06:38,07,08,1, 11.9,1,1, 12.401, 10516.432, 378.580, 52794.030 24/05/14,20:06:38,08,08,1, 11.9,1,1, 12.401, 10516.689, 378.291, 52796.352 24/05/14,20:06:38,09,08,1, 11.9,1,1, 12.401, 10517.515, 378.402, 52795.256 24/05/14,20:06:38,10,08,1, 11.9,1,1, 12.401, 10516.122, 378.279, 52794.245 24/05/14,20:06:38,11,08,1, 11.9,1,1, 12.401, 10516.954, 378.103, 52796.138 24/05/14,20:06:38,12,08,1, 11.9,1,1, 12.401, 10516.686, 378.447, 52793.927 24/05/14,20:06:38,13,08,1, 11.9,1,1, 12.401, 10515.832, 378.238, 52794.986 24/05/14,20:06:38,14,08,1, 11.9,1,1, 12.401, 10517.186, 378.382, 52795.982 24/05/14,20:06:38,15,08,1, 11.9,1,1, 12.401, 10516.447, 378.576, 52794.032 24/05/14,20:06:38,16,08,1, 11.9,1,1, 12.401, 10516.637, 378.237, 52796.258 24/05/14,20:06:38,17,08,1, 11.9,1,1, 12.401, 10517.501, 378.459, 52795.270 24/05/14,20:06:38,18,08,1, 11.9,1,1, 12.401, 10516.170, 378.291, 52794.319 24/05/14,20:06:38,19,08,1, 11.9,1,1, 12.401, 10516.918, 378.102, 52796.170 24/05/14,20:06:39,00,10,1, 12.0,1,1, 12.402, 10516.913, 378.102, 52796.170 24/05/14,20:06:39,01,10,1, 12.0,1,1, 12.402, 10517.471, 378.352, 52795.307 24/05/14,20:06:39,02,10,1, 12.0,1,1, 12.402, 10516.165, 378.354, 52794.334 24/05/14,20:06:39,03,10,1, 12.0,1,1, 12.402, 10516.915, 378.156, 52796.279 24/05/14,20:06:39,04,10,1, 12.0,1,1, 12.402, 10516.632, 378.389, 52793.902 24/05/14,20:06:39,05,10,1, 12.0,1,1, 12.402, 10515.868, 378.323, 52795.015 24/05/14,20:06:39,06,10,1, 12.0,1,1, 12.402, 10517.223, 378.389, 52796.022 24/05/14,20:06:39,07,10,1, 12.0,1,1, 12.402, 10516.418, 378.563, 52794.032 24/05/14,20:06:39,08,10,1, 12.0,1,1, 12.402, 10516.618, 378.353, 52796.382 24/05/14,20:06:39,09,10,1, 12.0,1,1, 12.402, 10517.458, 378.337, 52795.233 24/05/14,20:06:39,10,10,1, 12.0,1,1, 12.402, 10516.098, 378.287, 52794.295 24/05/14,20:06:39,11,10,1, 12.0,1,1, 12.402, 10516.963, 378.120, 52796.356 24/05/14,20:06:39,12,10,1, 12.0,1,1, 12.402, 10516.668, 378.378, 52794.001 24/05/14,20:06:39,13,10,1, 12.0,1,1, 12.402, 10515.827, 378.267, 52795.012 24/05/14,20:06:39,14,10,1, 12.0,1,1, 12.402, 10517.195, 378.398, 52796.163 24/05/14,20:06:39,15,10,1, 12.0,1,1, 12.402, 10516.388, 378.586, 52794.050 24/05/14,20:06:39,16,10,1, 12.0,1,1, 12.402, 10516.694, 378.262, 52796.370 24/05/14,20:06:39,17,10,1, 12.0,1,1, 12.402, 10517.497, 378.312, 52795.297 24/05/14,20:06:39,18,10,1, 12.0,1,1, 12.402, 10516.145, 378.264, 52794.301 24/05/14,20:06:39,19,10,1, 12.0,1,1, 12.402, 10516.950, 378.121, 52796.303 24/05/14,20:06:40,00,09,1, 12.0,1,1, 12.398, 10516.946, 378.121, 52796.303 24/05/14,20:06:40,01,09,1, 12.0,1,1, 12.398, 10516.996, 378.274, 52795.082 24/05/14,20:06:40,02,09,1, 12.0,1,1, 12.398, 10516.659, 378.459, 52795.157 24/05/14,20:06:40,03,09,1, 12.0,1,1, 12.398, 10516.687, 377.916, 52795.286 24/05/14,20:06:40,04,09,1, 12.0,1,1, 12.398, 10516.488, 378.432, 52794.454 24/05/14,20:06:40,05,09,1, 12.0,1,1, 12.398, 10516.279, 378.346, 52795.202 24/05/14,20:06:40,06,09,1, 12.0,1,1, 12.398, 10516.677, 378.190, 52795.073 24/05/14,20:06:40,07,09,1, 12.0,1,1, 12.398, 10516.663, 378.681, 52795.044 24/05/14,20:06:40,08,09,1, 12.0,1,1, 12.398, 10516.869, 378.214, 52795.831 24/05/14,20:06:40,09,09,1, 12.0,1,1, 12.398, 10516.983, 378.309, 52795.144 24/05/14,20:06:40,10,09,1, 12.0,1,1, 12.398, 10516.642, 378.442, 52795.176 24/05/14,20:06:40,11,09,1, 12.0,1,1, 12.398, 10516.692, 377.946, 52795.325 24/05/14,20:06:40,12,09,1, 12.0,1,1, 12.398, 10516.462, 378.432, 52794.537 24/05/14,20:06:40,13,09,1, 12.0,1,1, 12.398, 10516.332, 378.293, 52795.271 24/05/14,20:06:40,14,09,1, 12.0,1,1, 12.398, 10516.722, 378.192, 52795.257 24/05/14,20:06:40,15,09,1, 12.0,1,1, 12.398, 10516.619, 378.682, 52795.163 24/05/14,20:06:40,16,09,1, 12.0,1,1, 12.398, 10516.853, 378.153, 52795.854 24/05/14,20:06:40,17,09,1, 12.0,1,1, 12.398, 10516.993, 378.332, 52795.145 24/05/14,20:06:40,18,09,1, 12.0,1,1, 12.398, 10516.645, 378.369, 52795.125 24/05/14,20:06:40,19,09,1, 12.0,1,1, 12.398, 10516.642, 377.939, 52795.230 24/05/14,20:06:41,00,08,1, 11.9,1,1, 12.401, 10516.638, 377.939, 52795.230 24/05/14,20:06:41,01,08,1, 11.9,1,1, 12.401, 10516.958, 378.285, 52795.137 24/05/14,20:06:41,02,08,1, 11.9,1,1, 12.401, 10516.571, 378.429, 52795.231 24/05/14,20:06:41,03,08,1, 11.9,1,1, 12.401, 10516.633, 377.878, 52795.292 24/05/14,20:06:41,04,08,1, 11.9,1,1, 12.401, 10516.419, 378.490, 52794.610 24/05/14,20:06:41,05,08,1, 11.9,1,1, 12.401, 10516.347, 378.311, 52795.285 24/05/14,20:06:41,06,08,1, 11.9,1,1, 12.401, 10516.666, 378.147, 52795.213 24/05/14,20:06:41,07,08,1, 11.9,1,1, 12.401, 10516.664, 378.726, 52795.234 24/05/14,20:06:41,08,08,1, 11.9,1,1, 12.401, 10516.798, 378.092, 52795.887 24/05/14,20:06:41,09,08,1, 11.9,1,1, 12.401, 10516.926, 378.265, 52795.150 24/05/14,20:06:41,10,08,1, 11.9,1,1, 12.401, 10516.549, 378.434, 52795.143 24/05/14,20:06:41,11,08,1, 11.9,1,1, 12.401, 10516.574, 377.853, 52795.159 24/05/14,20:06:41,12,08,1, 11.9,1,1, 12.401, 10516.447, 378.478, 52794.697 24/05/14,20:06:41,13,08,1, 11.9,1,1, 12.401, 10516.332, 378.288, 52795.396 24/05/14,20:06:41,14,08,1, 11.9,1,1, 12.401, 10516.690, 378.174, 52795.293 24/05/14,20:06:41,15,08,1, 11.9,1,1, 12.401, 10516.677, 378.755, 52795.295 24/05/14,20:06:41,16,08,1, 11.9,1,1, 12.401, 10516.828, 378.123, 52795.877 24/05/14,20:06:41,17,08,1, 11.9,1,1, 12.401, 10516.917, 378.243, 52795.261 24/05/14,20:06:41,18,08,1, 11.9,1,1, 12.401, 10516.535, 378.381, 52795.214 24/05/14,20:06:41,19,08,1, 11.9,1,1, 12.401, 10516.590, 377.901, 52795.234 24/05/14,20:06:42,00,10,1, 11.9,1,1, 12.395, 10516.587, 377.901, 52795.234 24/05/14,20:06:42,01,10,1, 11.9,1,1, 12.395, 10516.863, 378.307, 52795.145 24/05/14,20:06:42,02,10,1, 11.9,1,1, 12.395, 10516.499, 378.363, 52795.279 24/05/14,20:06:42,03,10,1, 11.9,1,1, 12.395, 10516.530, 377.830, 52795.219 24/05/14,20:06:42,04,10,1, 11.9,1,1, 12.395, 10516.432, 378.564, 52794.657 24/05/14,20:06:42,05,10,1, 11.9,1,1, 12.395, 10516.295, 378.236, 52795.343 24/05/14,20:06:42,06,10,1, 11.9,1,1, 12.395, 10516.714, 378.164, 52795.231 24/05/14,20:06:42,07,10,1, 11.9,1,1, 12.395, 10516.696, 378.720, 52795.294 24/05/14,20:06:42,08,10,1, 11.9,1,1, 12.395, 10516.817, 377.998, 52795.849 24/05/14,20:06:42,09,10,1, 11.9,1,1, 12.395, 10516.880, 378.317, 52795.095 24/05/14,20:06:42,10,10,1, 11.9,1,1, 12.395, 10516.488, 378.406, 52795.186 24/05/14,20:06:42,11,10,1, 11.9,1,1, 12.395, 10516.578, 377.826, 52795.206 24/05/14,20:06:42,12,10,1, 11.9,1,1, 12.395, 10516.402, 378.542, 52794.706 24/05/14,20:06:42,13,10,1, 11.9,1,1, 12.395, 10516.322, 378.237, 52795.441 24/05/14,20:06:42,14,10,1, 11.9,1,1, 12.395, 10516.684, 378.183, 52795.324 24/05/14,20:06:42,15,10,1, 11.9,1,1, 12.395, 10516.607, 378.687, 52795.330 24/05/14,20:06:42,16,10,1, 11.9,1,1, 12.395, 10516.779, 377.975, 52795.832 24/05/14,20:06:42,17,10,1, 11.9,1,1, 12.395, 10516.860, 378.275, 52795.014 24/05/14,20:06:42,18,10,1, 11.9,1,1, 12.395, 10516.512, 378.345, 52795.190 24/05/14,20:06:42,19,10,1, 11.9,1,1, 12.395, 10516.502, 377.854, 52795.243 24/05/14,20:06:43,00,08,1, 12.0,1,1, 12.395, 10516.496, 377.854, 52795.243 24/05/14,20:06:43,01,08,1, 12.0,1,1, 12.395, 10516.781, 378.301, 52794.909 24/05/14,20:06:43,02,08,1, 12.0,1,1, 12.395, 10516.332, 378.238, 52795.215 24/05/14,20:06:43,03,08,1, 12.0,1,1, 12.395, 10516.529, 377.840, 52795.169 24/05/14,20:06:43,04,08,1, 12.0,1,1, 12.395, 10516.369, 378.571, 52794.642 24/05/14,20:06:43,05,08,1, 12.0,1,1, 12.395, 10516.343, 378.172, 52795.406 24/05/14,20:06:43,06,08,1, 12.0,1,1, 12.395, 10516.723, 378.215, 52795.388 24/05/14,20:06:43,07,08,1, 12.0,1,1, 12.395, 10516.640, 378.623, 52795.408 24/05/14,20:06:43,08,08,1, 12.0,1,1, 12.395, 10516.807, 377.864, 52795.930 24/05/14,20:06:43,09,08,1, 12.0,1,1, 12.395, 10516.769, 378.304, 52795.011 24/05/14,20:06:43,10,08,1, 12.0,1,1, 12.395, 10516.354, 378.287, 52795.225 24/05/14,20:06:43,11,08,1, 12.0,1,1, 12.395, 10516.482, 377.815, 52795.230 24/05/14,20:06:43,12,08,1, 12.0,1,1, 12.395, 10516.274, 378.544, 52794.716 24/05/14,20:06:43,13,08,1, 12.0,1,1, 12.395, 10516.369, 378.163, 52795.503 24/05/14,20:06:43,14,08,1, 12.0,1,1, 12.395, 10516.742, 378.173, 52795.294 24/05/14,20:06:43,15,08,1, 12.0,1,1, 12.395, 10516.678, 378.624, 52795.333 24/05/14,20:06:43,16,08,1, 12.0,1,1, 12.395, 10516.789, 377.867, 52795.743 24/05/14,20:06:43,17,08,1, 12.0,1,1, 12.395, 10516.784, 378.276, 52794.928 24/05/14,20:06:43,18,08,1, 12.0,1,1, 12.395, 10516.391, 378.265, 52795.198 24/05/14,20:06:43,19,08,1, 12.0,1,1, 12.395, 10516.442, 377.844, 52795.282 24/05/14,20:06:44,00,09,1, 11.9,1,1, 12.398, 10516.437, 377.844, 52795.282 24/05/14,20:06:44,01,09,1, 11.9,1,1, 12.398, 10516.664, 378.299, 52794.932 24/05/14,20:06:44,02,09,1, 11.9,1,1, 12.398, 10516.262, 378.166, 52795.236 24/05/14,20:06:44,03,09,1, 11.9,1,1, 12.398, 10516.427, 377.919, 52795.347 24/05/14,20:06:44,04,09,1, 11.9,1,1, 12.398, 10516.267, 378.635, 52794.835 24/05/14,20:06:44,05,09,1, 11.9,1,1, 12.398, 10516.393, 378.140, 52795.698 24/05/14,20:06:44,06,09,1, 11.9,1,1, 12.398, 10516.792, 378.242, 52795.431 24/05/14,20:06:44,07,09,1, 11.9,1,1, 12.398, 10516.635, 378.559, 52795.399 24/05/14,20:06:44,08,09,1, 11.9,1,1, 12.398, 10516.689, 377.829, 52795.783 24/05/14,20:06:44,09,09,1, 11.9,1,1, 12.398, 10516.604, 378.308, 52794.899 24/05/14,20:06:44,10,09,1, 11.9,1,1, 12.398, 10516.219, 378.212, 52795.109 24/05/14,20:06:44,11,09,1, 11.9,1,1, 12.398, 10516.404, 377.896, 52795.168 24/05/14,20:06:44,12,09,1, 11.9,1,1, 12.398, 10516.288, 378.607, 52794.865 24/05/14,20:06:44,13,09,1, 11.9,1,1, 12.398, 10516.356, 378.129, 52795.646 24/05/14,20:06:44,14,09,1, 11.9,1,1, 12.398, 10516.779, 378.200, 52795.443 24/05/14,20:06:44,15,09,1, 11.9,1,1, 12.398, 10516.622, 378.561, 52795.489 24/05/14,20:06:44,16,09,1, 11.9,1,1, 12.398, 10516.684, 377.799, 52795.642 24/05/14,20:06:44,17,09,1, 11.9,1,1, 12.398, 10516.640, 378.293, 52794.812 24/05/14,20:06:44,18,09,1, 11.9,1,1, 12.398, 10516.254, 378.242, 52795.170 24/05/14,20:06:44,19,09,1, 11.9,1,1, 12.398, 10516.345, 377.862, 52795.140 24/05/14,20:06:45,00,09,1, 11.9,1,1, 12.398, 10516.337, 377.862, 52795.140 24/05/14,20:06:45,01,09,1, 11.9,1,1, 12.398, 10516.547, 378.355, 52794.962 24/05/14,20:06:45,02,09,1, 11.9,1,1, 12.398, 10516.126, 378.107, 52795.137 24/05/14,20:06:45,03,09,1, 11.9,1,1, 12.398, 10516.362, 377.985, 52795.253 24/05/14,20:06:45,04,09,1, 11.9,1,1, 12.398, 10516.280, 378.568, 52794.977 24/05/14,20:06:45,05,09,1, 11.9,1,1, 12.398, 10516.480, 378.047, 52795.735 24/05/14,20:06:45,06,09,1, 11.9,1,1, 12.398, 10516.866, 378.277, 52795.496 24/05/14,20:06:45,07,09,1, 11.9,1,1, 12.398, 10516.582, 378.454, 52795.423 24/05/14,20:06:45,08,09,1, 11.9,1,1, 12.398, 10516.582, 377.768, 52795.583 24/05/14,20:06:45,09,09,1, 11.9,1,1, 12.398, 10516.478, 378.335, 52794.862 24/05/14,20:06:45,10,09,1, 11.9,1,1, 12.398, 10516.180, 378.120, 52795.235 24/05/14,20:06:45,11,09,1, 11.9,1,1, 12.398, 10516.334, 377.969, 52795.225 24/05/14,20:06:45,12,09,1, 11.9,1,1, 12.398, 10516.298, 378.592, 52794.946 24/05/14,20:06:45,13,09,1, 11.9,1,1, 12.398, 10516.554, 378.054, 52795.819 24/05/14,20:06:45,14,09,1, 11.9,1,1, 12.398, 10516.787, 378.267, 52795.553 24/05/14,20:06:45,15,09,1, 11.9,1,1, 12.398, 10516.553, 378.469, 52795.494 24/05/14,20:06:45,16,09,1, 11.9,1,1, 12.398, 10516.516, 377.686, 52795.531 24/05/14,20:06:45,17,09,1, 11.9,1,1, 12.398, 10516.473, 378.340, 52794.776 24/05/14,20:06:45,18,09,1, 11.9,1,1, 12.398, 10516.131, 378.182, 52795.182 24/05/14,20:06:45,19,09,1, 11.9,1,1, 12.398, 10516.347, 377.889, 52795.321 24/05/14,20:06:46,00,09,1, 12.0,1,1, 12.400, 10516.346, 377.889, 52795.321 24/05/14,20:06:46,01,09,1, 12.0,1,1, 12.400, 10516.351, 378.392, 52794.901 24/05/14,20:06:46,02,09,1, 12.0,1,1, 12.400, 10516.005, 378.094, 52795.334 24/05/14,20:06:46,03,09,1, 12.0,1,1, 12.400, 10516.346, 378.034, 52795.281 24/05/14,20:06:46,04,09,1, 12.0,1,1, 12.400, 10516.334, 378.566, 52795.288 24/05/14,20:06:46,05,09,1, 12.0,1,1, 12.400, 10516.488, 378.016, 52795.971 24/05/14,20:06:46,06,09,1, 12.0,1,1, 12.400, 10516.792, 378.274, 52795.530 24/05/14,20:06:46,07,09,1, 12.0,1,1, 12.400, 10516.413, 378.263, 52795.364 24/05/14,20:06:46,08,09,1, 12.0,1,1, 12.400, 10516.465, 377.741, 52795.505 24/05/14,20:06:46,09,09,1, 12.0,1,1, 12.400, 10516.297, 378.389, 52794.917 24/05/14,20:06:46,10,09,1, 12.0,1,1, 12.400, 10516.027, 378.082, 52795.262 24/05/14,20:06:46,11,09,1, 12.0,1,1, 12.400, 10516.306, 378.016, 52795.347 24/05/14,20:06:46,12,09,1, 12.0,1,1, 12.400, 10516.391, 378.637, 52795.322 24/05/14,20:06:46,13,09,1, 12.0,1,1, 12.400, 10516.502, 377.940, 52795.896 24/05/14,20:06:46,14,09,1, 12.0,1,1, 12.400, 10516.769, 378.241, 52795.464 24/05/14,20:06:46,15,09,1, 12.0,1,1, 12.400, 10516.414, 378.324, 52795.364 24/05/14,20:06:46,16,09,1, 12.0,1,1, 12.400, 10516.448, 377.716, 52795.521 24/05/14,20:06:46,17,09,1, 12.0,1,1, 12.400, 10516.286, 378.386, 52794.829 24/05/14,20:06:46,18,09,1, 12.0,1,1, 12.400, 10516.086, 378.070, 52795.296 24/05/14,20:06:46,19,09,1, 12.0,1,1, 12.400, 10516.372, 378.004, 52795.346 24/05/14,20:06:47,00,08,1, 11.8,1,1, 12.399, 10516.371, 378.004, 52795.346 24/05/14,20:06:47,01,08,1, 11.8,1,1, 12.399, 10516.114, 378.398, 52794.777 24/05/14,20:06:47,02,08,1, 11.8,1,1, 12.399, 10516.003, 378.103, 52795.452 24/05/14,20:06:47,03,08,1, 11.8,1,1, 12.399, 10516.435, 378.119, 52795.490 24/05/14,20:06:47,04,08,1, 11.8,1,1, 12.399, 10516.389, 378.571, 52795.472 24/05/14,20:06:47,05,08,1, 11.8,1,1, 12.399, 10516.532, 377.909, 52795.914 24/05/14,20:06:47,06,08,1, 11.8,1,1, 12.399, 10516.644, 378.299, 52795.357 24/05/14,20:06:47,07,08,1, 11.8,1,1, 12.399, 10516.225, 378.247, 52795.342 24/05/14,20:06:47,08,08,1, 11.8,1,1, 12.399, 10516.257, 377.778, 52795.430 24/05/14,20:06:47,09,08,1, 11.8,1,1, 12.399, 10516.092, 378.405, 52794.819 24/05/14,20:06:47,10,08,1, 11.8,1,1, 12.399, 10515.991, 378.054, 52795.400 24/05/14,20:06:47,11,08,1, 11.8,1,1, 12.399, 10516.401, 378.127, 52795.472 24/05/14,20:06:47,12,08,1, 11.8,1,1, 12.399, 10516.430, 378.627, 52795.487 24/05/14,20:06:47,13,08,1, 11.8,1,1, 12.399, 10516.521, 377.813, 52795.912 24/05/14,20:06:47,14,08,1, 11.8,1,1, 12.399, 10516.635, 378.256, 52795.308 24/05/14,20:06:47,15,08,1, 11.8,1,1, 12.399, 10516.219, 378.250, 52795.345 24/05/14,20:06:47,16,08,1, 11.8,1,1, 12.399, 10516.298, 377.708, 52795.287 24/05/14,20:06:47,17,08,1, 11.8,1,1, 12.399, 10516.152, 378.481, 52794.830 24/05/14,20:06:47,18,08,1, 11.8,1,1, 12.399, 10516.064, 378.134, 52795.578 24/05/14,20:06:47,19,08,1, 11.8,1,1, 12.399, 10516.416, 378.092, 52795.558 24/05/14,20:06:48,00,07,1, 12.0,1,1, 12.398, 10516.412, 378.092, 52795.558 24/05/14,20:06:48,01,07,1, 12.0,1,1, 12.398, 10516.067, 378.472, 52794.859 24/05/14,20:06:48,02,07,1, 12.0,1,1, 12.398, 10516.117, 378.064, 52795.667 24/05/14,20:06:48,03,07,1, 12.0,1,1, 12.398, 10516.505, 378.185, 52795.701 24/05/14,20:06:48,04,07,1, 12.0,1,1, 12.398, 10516.384, 378.490, 52795.638 24/05/14,20:06:48,05,07,1, 12.0,1,1, 12.398, 10516.507, 377.841, 52795.924 24/05/14,20:06:48,06,07,1, 12.0,1,1, 12.398, 10516.493, 378.250, 52795.261 24/05/14,20:06:48,07,07,1, 12.0,1,1, 12.398, 10516.043, 378.149, 52795.343 24/05/14,20:06:48,08,07,1, 12.0,1,1, 12.398, 10516.146, 377.831, 52795.336 24/05/14,20:06:48,09,07,1, 12.0,1,1, 12.398, 10516.131, 378.502, 52795.023 24/05/14,20:06:48,10,07,1, 12.0,1,1, 12.398, 10515.840, 378.134, 52796.349 24/05/14,20:06:48,11,07,1, 12.0,1,1, 12.398, 10516.946, 378.136, 52795.684 24/05/14,20:06:48,12,07,1, 12.0,1,1, 12.398, 10515.931, 378.418, 52794.759 24/05/14,20:06:48,13,07,1, 12.0,1,1, 12.398, 10516.701, 377.911, 52796.816 24/05/14,20:06:48,14,07,1, 12.0,1,1, 12.398, 10516.573, 378.151, 52794.647 24/05/14,20:06:48,15,07,1, 12.0,1,1, 12.398, 10515.602, 378.116, 52795.213 24/05/14,20:06:48,16,07,1, 12.0,1,1, 12.398, 10516.580, 377.839, 52796.118 24/05/14,20:06:48,17,07,1, 12.0,1,1, 12.398, 10515.856, 378.403, 52794.055 24/05/14,20:06:48,18,07,1, 12.0,1,1, 12.398, 10515.976, 378.161, 52796.446 24/05/14,20:06:48,19,07,1, 12.0,1,1, 12.398, 10516.993, 378.115, 52795.719 24/05/14,20:06:49,00,07,1, 11.9,1,1, 12.400, 10516.988, 378.115, 52795.719 24/05/14,20:06:49,01,07,1, 11.9,1,1, 12.400, 10515.766, 378.331, 52794.194 24/05/14,20:06:49,02,07,1, 11.9,1,1, 12.400, 10516.070, 378.145, 52796.637 24/05/14,20:06:49,03,07,1, 11.9,1,1, 12.400, 10516.965, 378.163, 52795.602 24/05/14,20:06:49,04,07,1, 11.9,1,1, 12.400, 10515.858, 378.272, 52794.880 24/05/14,20:06:49,05,07,1, 11.9,1,1, 12.400, 10516.677, 377.913, 52796.786 24/05/14,20:06:49,06,07,1, 11.9,1,1, 12.400, 10516.330, 378.155, 52794.259 24/05/14,20:06:49,07,07,1, 11.9,1,1, 12.400, 10515.458, 378.099, 52795.354 24/05/14,20:06:49,08,07,1, 11.9,1,1, 12.400, 10516.622, 377.960, 52795.994 24/05/14,20:06:49,09,07,1, 11.9,1,1, 12.400, 10515.745, 378.366, 52794.129 24/05/14,20:06:49,10,07,1, 11.9,1,1, 12.400, 10516.130, 378.057, 52796.563 24/05/14,20:06:49,11,07,1, 11.9,1,1, 12.400, 10516.981, 378.122, 52795.618 24/05/14,20:06:49,12,07,1, 11.9,1,1, 12.400, 10515.785, 378.310, 52794.929 24/05/14,20:06:49,13,07,1, 11.9,1,1, 12.400, 10516.676, 377.851, 52796.721 24/05/14,20:06:49,14,07,1, 11.9,1,1, 12.400, 10516.320, 378.191, 52794.293 24/05/14,20:06:49,15,07,1, 11.9,1,1, 12.400, 10515.478, 378.104, 52795.377 24/05/14,20:06:49,16,07,1, 11.9,1,1, 12.400, 10516.630, 377.932, 52795.968 24/05/14,20:06:49,17,07,1, 11.9,1,1, 12.400, 10515.782, 378.469, 52794.353 24/05/14,20:06:49,18,07,1, 11.9,1,1, 12.400, 10516.181, 378.106, 52796.685 24/05/14,20:06:49,19,07,1, 11.9,1,1, 12.400, 10516.947, 378.112, 52795.586 24/05/14,20:06:50,00,07,1, 11.9,1,1, 12.402, 10516.946, 378.112, 52795.586 24/05/14,20:06:50,01,07,1, 11.9,1,1, 12.402, 10515.778, 378.384, 52794.373 24/05/14,20:06:50,02,07,1, 11.9,1,1, 12.402, 10516.253, 378.076, 52796.811 24/05/14,20:06:50,03,07,1, 11.9,1,1, 12.402, 10516.852, 378.119, 52795.309 24/05/14,20:06:50,04,07,1, 11.9,1,1, 12.402, 10515.734, 378.141, 52795.009 24/05/14,20:06:50,05,07,1, 11.9,1,1, 12.402, 10516.586, 377.817, 52796.675 24/05/14,20:06:50,06,07,1, 11.9,1,1, 12.402, 10516.043, 378.118, 52794.120 24/05/14,20:06:50,07,07,1, 11.9,1,1, 12.402, 10515.435, 378.080, 52795.584 24/05/14,20:06:50,08,07,1, 11.9,1,1, 12.402, 10516.641, 378.025, 52795.958 24/05/14,20:06:50,09,07,1, 11.9,1,1, 12.402, 10515.750, 378.374, 52794.415 24/05/14,20:06:50,10,07,1, 11.9,1,1, 12.402, 10516.265, 378.001, 52796.787 24/05/14,20:06:50,11,07,1, 11.9,1,1, 12.402, 10516.916, 378.134, 52795.324 24/05/14,20:06:50,12,07,1, 11.9,1,1, 12.402, 10515.702, 378.173, 52794.981 24/05/14,20:06:50,13,07,1, 11.9,1,1, 12.402, 10516.604, 377.770, 52796.675 24/05/14,20:06:50,14,07,1, 11.9,1,1, 12.402, 10516.019, 378.147, 52794.112 24/05/14,20:06:50,15,07,1, 11.9,1,1, 12.402, 10515.484, 378.048, 52795.550 24/05/14,20:06:50,16,07,1, 11.9,1,1, 12.402, 10516.697, 378.011, 52796.082 24/05/14,20:06:50,17,07,1, 11.9,1,1, 12.402, 10515.768, 378.406, 52794.416 24/05/14,20:06:50,18,07,1, 11.9,1,1, 12.402, 10516.316, 377.994, 52796.859 24/05/14,20:06:50,19,07,1, 11.9,1,1, 12.402, 10516.868, 378.072, 52795.269 24/05/14,20:06:51,00,07,1, 11.9,1,1, 12.397, 10516.863, 378.072, 52795.269 24/05/14,20:06:51,01,07,1, 11.9,1,1, 12.397, 10515.678, 378.325, 52794.537 24/05/14,20:06:51,02,07,1, 11.9,1,1, 12.397, 10516.393, 377.998, 52796.941 24/05/14,20:06:51,03,07,1, 11.9,1,1, 12.397, 10516.751, 378.123, 52795.138 24/05/14,20:06:51,04,07,1, 11.9,1,1, 12.397, 10515.559, 378.050, 52795.068 24/05/14,20:06:51,05,07,1, 11.9,1,1, 12.397, 10516.526, 377.762, 52796.461 24/05/14,20:06:51,06,07,1, 11.9,1,1, 12.397, 10515.852, 378.186, 52794.013 24/05/14,20:06:51,07,07,1, 11.9,1,1, 12.397, 10515.510, 378.080, 52795.957 24/05/14,20:06:51,08,07,1, 11.9,1,1, 12.397, 10516.730, 378.068, 52796.066 24/05/14,20:06:51,09,07,1, 11.9,1,1, 12.397, 10515.710, 378.321, 52794.569 24/05/14,20:06:51,10,07,1, 11.9,1,1, 12.397, 10516.396, 377.928, 52797.021 24/05/14,20:06:51,11,07,1, 11.9,1,1, 12.397, 10516.731, 378.054, 52795.079 24/05/14,20:06:51,12,07,1, 11.9,1,1, 12.397, 10515.530, 378.106, 52795.107 24/05/14,20:06:51,13,07,1, 11.9,1,1, 12.397, 10516.496, 377.731, 52796.466 24/05/14,20:06:51,14,07,1, 11.9,1,1, 12.397, 10515.804, 378.191, 52794.035 24/05/14,20:06:51,15,07,1, 11.9,1,1, 12.397, 10515.519, 378.047, 52795.887 24/05/14,20:06:51,16,07,1, 11.9,1,1, 12.397, 10516.711, 378.071, 52795.971 24/05/14,20:06:51,17,07,1, 11.9,1,1, 12.397, 10515.736, 378.370, 52794.644 24/05/14,20:06:51,18,07,1, 11.9,1,1, 12.397, 10516.455, 377.925, 52797.088 24/05/14,20:06:51,19,07,1, 11.9,1,1, 12.397, 10516.674, 378.080, 52795.112 24/05/14,20:06:52,00,07,1, 11.9,1,1, 12.397, 10516.671, 378.080, 52795.112 24/05/14,20:06:52,01,07,1, 11.9,1,1, 12.397, 10515.628, 378.273, 52794.709 24/05/14,20:06:52,02,07,1, 11.9,1,1, 12.397, 10516.436, 377.916, 52797.021 24/05/14,20:06:52,03,07,1, 11.9,1,1, 12.397, 10516.604, 378.058, 52794.971 24/05/14,20:06:52,04,07,1, 11.9,1,1, 12.397, 10515.405, 378.005, 52795.196 24/05/14,20:06:52,05,07,1, 11.9,1,1, 12.397, 10516.477, 377.801, 52796.499 24/05/14,20:06:52,06,07,1, 11.9,1,1, 12.397, 10515.663, 378.211, 52794.148 24/05/14,20:06:52,07,07,1, 11.9,1,1, 12.397, 10515.561, 377.976, 52796.121 24/05/14,20:06:52,08,07,1, 11.9,1,1, 12.397, 10516.788, 378.017, 52795.908 24/05/14,20:06:52,09,07,1, 11.9,1,1, 12.397, 10515.685, 378.296, 52794.850 24/05/14,20:06:52,10,07,1, 11.9,1,1, 12.397, 10516.438, 377.861, 52797.073 24/05/14,20:06:52,11,07,1, 11.9,1,1, 12.397, 10516.568, 378.060, 52795.024 24/05/14,20:06:52,12,07,1, 11.9,1,1, 12.397, 10515.388, 378.040, 52795.262 24/05/14,20:06:52,13,07,1, 11.9,1,1, 12.397, 10516.426, 377.773, 52796.303 24/05/14,20:06:52,14,07,1, 11.9,1,1, 12.397, 10515.660, 378.197, 52794.108 24/05/14,20:06:52,15,07,1, 11.9,1,1, 12.397, 10515.564, 378.072, 52796.328 24/05/14,20:06:52,16,07,1, 11.9,1,1, 12.397, 10516.642, 378.000, 52795.926 24/05/14,20:06:52,17,07,1, 11.9,1,1, 12.397, 10515.674, 378.346, 52794.696 24/05/14,20:06:52,18,07,1, 11.9,1,1, 12.397, 10516.501, 377.817, 52796.990 24/05/14,20:06:52,19,07,1, 11.9,1,1, 12.397, 10516.531, 378.007, 52794.852 24/05/14,20:06:53,00,07,1, 12.0,1,1, 12.396, 10516.529, 378.007, 52794.852 24/05/14,20:06:53,01,07,1, 12.0,1,1, 12.396, 10515.656, 378.276, 52794.889 24/05/14,20:06:53,02,07,1, 12.0,1,1, 12.396, 10516.496, 377.822, 52797.059 24/05/14,20:06:53,03,07,1, 12.0,1,1, 12.396, 10516.382, 378.004, 52794.707 24/05/14,20:06:53,04,07,1, 12.0,1,1, 12.396, 10515.296, 377.978, 52795.243 24/05/14,20:06:53,05,07,1, 12.0,1,1, 12.396, 10516.421, 377.778, 52796.231 24/05/14,20:06:53,06,07,1, 12.0,1,1, 12.396, 10515.614, 378.270, 52794.173 24/05/14,20:06:53,07,07,1, 12.0,1,1, 12.396, 10515.681, 378.015, 52796.472 24/05/14,20:06:53,08,07,1, 12.0,1,1, 12.396, 10516.792, 378.075, 52795.932 24/05/14,20:06:53,09,07,1, 12.0,1,1, 12.396, 10515.627, 378.274, 52794.979 24/05/14,20:06:53,10,07,1, 12.0,1,1, 12.396, 10516.471, 377.817, 52797.011 24/05/14,20:06:53,11,07,1, 12.0,1,1, 12.396, 10516.354, 378.023, 52794.630 24/05/14,20:06:53,12,07,1, 12.0,1,1, 12.396, 10515.291, 378.032, 52795.329 24/05/14,20:06:53,13,07,1, 12.0,1,1, 12.396, 10516.348, 377.762, 52796.265 24/05/14,20:06:53,14,07,1, 12.0,1,1, 12.396, 10515.577, 378.283, 52794.092 24/05/14,20:06:53,15,07,1, 12.0,1,1, 12.396, 10515.754, 378.027, 52796.558 24/05/14,20:06:53,16,07,1, 12.0,1,1, 12.396, 10516.761, 377.996, 52795.876 24/05/14,20:06:53,17,07,1, 12.0,1,1, 12.396, 10515.680, 378.284, 52794.948 24/05/14,20:06:53,18,07,1, 12.0,1,1, 12.396, 10516.465, 377.810, 52796.987 24/05/14,20:06:53,19,07,1, 12.0,1,1, 12.396, 10516.327, 377.993, 52794.661 24/05/14,20:06:54,00,08,1, 11.9,1,1, 12.400, 10516.320, 377.993, 52794.661 24/05/14,20:06:54,01,08,1, 11.9,1,1, 12.400, 10515.585, 378.193, 52794.906 24/05/14,20:06:54,02,08,1, 11.9,1,1, 12.400, 10516.468, 377.737, 52796.897 24/05/14,20:06:54,03,08,1, 11.9,1,1, 12.400, 10516.161, 378.036, 52794.498 24/05/14,20:06:54,04,08,1, 11.9,1,1, 12.400, 10515.215, 377.992, 52795.353 24/05/14,20:06:54,05,08,1, 11.9,1,1, 12.400, 10516.392, 377.745, 52796.150 24/05/14,20:06:54,06,08,1, 11.9,1,1, 12.400, 10515.568, 378.258, 52794.279 24/05/14,20:06:54,07,08,1, 11.9,1,1, 12.400, 10515.783, 378.021, 52796.608 24/05/14,20:06:54,08,08,1, 11.9,1,1, 12.400, 10516.709, 377.946, 52795.698 24/05/14,20:06:54,09,08,1, 11.9,1,1, 12.400, 10515.578, 378.250, 52795.051 24/05/14,20:06:54,10,08,1, 11.9,1,1, 12.400, 10516.441, 377.744, 52796.924 24/05/14,20:06:54,11,08,1, 11.9,1,1, 12.400, 10516.104, 377.968, 52794.326 24/05/14,20:06:54,12,08,1, 11.9,1,1, 12.400, 10515.247, 378.007, 52795.457 24/05/14,20:06:54,13,08,1, 11.9,1,1, 12.400, 10516.353, 377.759, 52796.082 24/05/14,20:06:54,14,08,1, 11.9,1,1, 12.400, 10515.534, 378.287, 52794.295 24/05/14,20:06:54,15,08,1, 11.9,1,1, 12.400, 10515.865, 378.066, 52796.914 24/05/14,20:06:54,16,08,1, 11.9,1,1, 12.400, 10516.707, 377.949, 52795.718 24/05/14,20:06:54,17,08,1, 11.9,1,1, 12.400, 10515.612, 378.240, 52795.017 24/05/14,20:06:54,18,08,1, 11.9,1,1, 12.400, 10516.434, 377.718, 52797.003 24/05/14,20:06:54,19,08,1, 11.9,1,1, 12.400, 10516.085, 377.923, 52794.390 24/05/14,20:06:55,00,08,1, 11.9,1,1, 12.398, 10516.078, 377.923, 52794.390 24/05/14,20:06:55,01,08,1, 11.9,1,1, 12.398, 10515.691, 378.278, 52795.705 24/05/14,20:06:55,02,08,1, 11.9,1,1, 12.398, 10516.542, 377.615, 52796.630 24/05/14,20:06:55,03,08,1, 11.9,1,1, 12.398, 10515.704, 377.988, 52794.346 24/05/14,20:06:55,04,08,1, 11.9,1,1, 12.398, 10515.520, 378.070, 52796.100 24/05/14,20:06:55,05,08,1, 11.9,1,1, 12.398, 10516.233, 377.672, 52795.648 24/05/14,20:06:55,06,08,1, 11.9,1,1, 12.398, 10515.425, 378.313, 52794.784 24/05/14,20:06:55,07,08,1, 11.9,1,1, 12.398, 10516.223, 378.002, 52796.971 24/05/14,20:06:55,08,08,1, 11.9,1,1, 12.398, 10516.407, 377.874, 52795.182 24/05/14,20:06:55,09,08,1, 11.9,1,1, 12.398, 10515.596, 378.257, 52795.628 24/05/14,20:06:55,10,08,1, 11.9,1,1, 12.398, 10516.504, 377.608, 52796.522 24/05/14,20:06:55,11,08,1, 11.9,1,1, 12.398, 10515.678, 377.950, 52794.193 24/05/14,20:06:55,12,08,1, 11.9,1,1, 12.398, 10515.523, 378.128, 52796.130 24/05/14,20:06:55,13,08,1, 11.9,1,1, 12.398, 10516.198, 377.677, 52795.646 24/05/14,20:06:55,14,08,1, 11.9,1,1, 12.398, 10515.376, 378.270, 52794.672 24/05/14,20:06:55,15,08,1, 11.9,1,1, 12.398, 10516.230, 377.995, 52797.076 24/05/14,20:06:55,16,08,1, 11.9,1,1, 12.398, 10516.368, 377.889, 52795.211 24/05/14,20:06:55,17,08,1, 11.9,1,1, 12.398, 10515.647, 378.278, 52795.671 24/05/14,20:06:55,18,08,1, 11.9,1,1, 12.398, 10516.544, 377.645, 52796.585 24/05/14,20:06:55,19,08,1, 11.9,1,1, 12.398, 10515.738, 377.967, 52794.237 24/05/14,20:06:56,00,09,1, 11.9,1,1, 12.397, 10515.736, 377.967, 52794.237 24/05/14,20:06:56,01,09,1, 11.9,1,1, 12.397, 10515.666, 378.256, 52795.813 24/05/14,20:06:56,02,09,1, 11.9,1,1, 12.397, 10516.417, 377.663, 52796.497 24/05/14,20:06:56,03,09,1, 11.9,1,1, 12.397, 10515.613, 377.981, 52794.311 24/05/14,20:06:56,04,09,1, 11.9,1,1, 12.397, 10515.495, 378.119, 52796.169 24/05/14,20:06:56,05,09,1, 11.9,1,1, 12.397, 10516.180, 377.755, 52795.613 24/05/14,20:06:56,06,09,1, 11.9,1,1, 12.397, 10515.346, 378.293, 52794.754 24/05/14,20:06:56,07,09,1, 11.9,1,1, 12.397, 10516.276, 378.018, 52797.177 24/05/14,20:06:56,08,09,1, 11.9,1,1, 12.397, 10516.337, 377.840, 52795.199 24/05/14,20:06:56,09,09,1, 11.9,1,1, 12.397, 10515.629, 378.244, 52795.712 24/05/14,20:06:56,10,09,1, 11.9,1,1, 12.397, 10516.459, 377.615, 52796.463 24/05/14,20:06:56,11,09,1, 11.9,1,1, 12.397, 10515.549, 377.924, 52794.200 24/05/14,20:06:56,12,09,1, 11.9,1,1, 12.397, 10515.516, 378.103, 52796.188 24/05/14,20:06:56,13,09,1, 11.9,1,1, 12.397, 10516.225, 377.724, 52795.621 24/05/14,20:06:56,14,09,1, 11.9,1,1, 12.397, 10515.326, 378.320, 52794.858 24/05/14,20:06:56,15,09,1, 11.9,1,1, 12.397, 10516.236, 378.008, 52797.207 24/05/14,20:06:56,16,09,1, 11.9,1,1, 12.397, 10516.327, 377.823, 52795.059 24/05/14,20:06:56,17,09,1, 11.9,1,1, 12.397, 10515.549, 378.211, 52795.712 24/05/14,20:06:56,18,09,1, 11.9,1,1, 12.397, 10516.497, 377.683, 52796.503 24/05/14,20:06:56,19,09,1, 11.9,1,1, 12.397, 10515.549, 377.913, 52794.220 24/05/14,20:06:57,00,08,1, 11.9,1,1, 12.396, 10515.544, 377.913, 52794.220 24/05/14,20:06:57,01,08,1, 11.9,1,1, 12.396, 10515.439, 378.131, 52795.111 24/05/14,20:06:57,02,08,1, 11.9,1,1, 12.396, 10516.353, 377.685, 52796.796 24/05/14,20:06:57,03,08,1, 11.9,1,1, 12.396, 10515.819, 377.970, 52794.246 24/05/14,20:06:57,04,08,1, 11.9,1,1, 12.396, 10515.198, 378.064, 52795.799 24/05/14,20:06:57,05,08,1, 11.9,1,1, 12.396, 10516.387, 377.838, 52796.307 24/05/14,20:06:57,06,08,1, 11.9,1,1, 12.396, 10515.411, 378.207, 52794.511 24/05/14,20:06:57,07,08,1, 11.9,1,1, 12.396, 10516.032, 377.979, 52797.240 24/05/14,20:06:57,08,08,1, 11.9,1,1, 12.396, 10516.366, 378.033, 52795.655 24/05/14,20:06:57,09,08,1, 11.9,1,1, 12.396, 10515.702, 378.192, 52795.690 24/05/14,20:06:57,10,08,1, 11.9,1,1, 12.396, 10516.008, 377.659, 52796.188 24/05/14,20:06:57,11,08,1, 11.9,1,1, 12.396, 10515.883, 378.193, 52795.279 24/05/14,20:06:57,12,08,1, 11.9,1,1, 12.396, 10515.562, 377.945, 52795.763 24/05/14,20:06:57,13,08,1, 11.9,1,1, 12.396, 10515.953, 377.797, 52795.856 24/05/14,20:06:57,14,08,1, 11.9,1,1, 12.396, 10515.772, 378.346, 52795.518 24/05/14,20:06:57,15,08,1, 11.9,1,1, 12.396, 10515.901, 377.817, 52796.231 24/05/14,20:06:57,16,08,1, 11.9,1,1, 12.396, 10516.165, 378.023, 52795.744 24/05/14,20:06:57,17,08,1, 11.9,1,1, 12.396, 10515.828, 378.175, 52795.802 24/05/14,20:06:57,18,08,1, 11.9,1,1, 12.396, 10515.961, 377.615, 52796.115 24/05/14,20:06:57,19,08,1, 11.9,1,1, 12.396, 10515.856, 378.136, 52795.270 24/05/14,20:06:58,00,07,1, 11.9,1,1, 12.395, 10515.853, 378.136, 52795.270 24/05/14,20:06:58,01,07,1, 11.9,1,1, 12.395, 10515.819, 378.213, 52795.780 24/05/14,20:06:58,02,07,1, 11.9,1,1, 12.395, 10515.950, 377.655, 52796.109 24/05/14,20:06:58,03,07,1, 11.9,1,1, 12.395, 10515.867, 378.176, 52795.314 24/05/14,20:06:58,04,07,1, 11.9,1,1, 12.395, 10515.592, 378.005, 52795.854 24/05/14,20:06:58,05,07,1, 11.9,1,1, 12.395, 10515.914, 377.788, 52795.926 24/05/14,20:06:58,06,07,1, 11.9,1,1, 12.395, 10515.779, 378.335, 52795.544 24/05/14,20:06:58,07,07,1, 11.9,1,1, 12.395, 10515.856, 377.860, 52796.341 24/05/14,20:06:58,08,07,1, 11.9,1,1, 12.395, 10516.138, 378.029, 52795.856 24/05/14,20:06:58,09,07,1, 11.9,1,1, 12.395, 10515.799, 378.206, 52795.791 24/05/14,20:06:58,10,07,1, 11.9,1,1, 12.395, 10515.900, 377.621, 52796.117 24/05/14,20:06:58,11,07,1, 11.9,1,1, 12.395, 10515.866, 378.176, 52795.278 24/05/14,20:06:58,12,07,1, 11.9,1,1, 12.395, 10515.602, 377.976, 52795.827 24/05/14,20:06:58,13,07,1, 11.9,1,1, 12.395, 10515.846, 377.787, 52795.932 24/05/14,20:06:58,14,07,1, 11.9,1,1, 12.395, 10515.726, 378.329, 52795.477 24/05/14,20:06:58,15,07,1, 11.9,1,1, 12.395, 10515.839, 377.821, 52796.320 24/05/14,20:06:58,16,07,1, 11.9,1,1, 12.395, 10516.166, 378.004, 52795.877 24/05/14,20:06:58,17,07,1, 11.9,1,1, 12.395, 10515.805, 378.209, 52795.769 24/05/14,20:06:58,18,07,1, 11.9,1,1, 12.395, 10515.951, 377.663, 52796.162 24/05/14,20:06:58,19,07,1, 11.9,1,1, 12.395, 10515.827, 378.155, 52795.307 24/05/14,20:06:59,00,08,1, 11.9,1,1, 12.397, 10515.820, 378.155, 52795.307 24/05/14,20:06:59,01,08,1, 11.9,1,1, 12.397, 10516.076, 378.120, 52795.453 24/05/14,20:06:59,02,08,1, 11.9,1,1, 12.397, 10515.379, 377.574, 52795.777 24/05/14,20:06:59,03,08,1, 11.9,1,1, 12.397, 10516.239, 378.249, 52796.325 24/05/14,20:06:59,04,08,1, 11.9,1,1, 12.397, 10515.385, 377.833, 52794.959 24/05/14,20:06:59,05,08,1, 11.9,1,1, 12.397, 10515.587, 377.876, 52796.254 24/05/14,20:06:59,06,08,1, 11.9,1,1, 12.397, 10516.227, 378.380, 52795.935 24/05/14,20:06:59,07,08,1, 11.9,1,1, 12.397, 10515.379, 377.713, 52795.452 24/05/14,20:06:59,08,08,1, 11.9,1,1, 12.397, 10516.215, 378.142, 52796.849 24/05/14,20:06:59,09,08,1, 11.9,1,1, 12.397, 10516.081, 378.142, 52795.512 24/05/14,20:06:59,10,08,1, 11.9,1,1, 12.397, 10515.367, 377.651, 52795.786 24/05/14,20:06:59,11,08,1, 11.9,1,1, 12.397, 10516.063, 378.139, 52795.288 24/05/14,20:06:59,12,08,1, 11.9,1,1, 12.397, 10515.569, 377.953, 52795.841 24/05/14,20:06:59,13,08,1, 11.9,1,1, 12.397, 10515.824, 377.739, 52795.940 24/05/14,20:06:59,14,08,1, 11.9,1,1, 12.397, 10515.721, 378.332, 52795.638 24/05/14,20:06:59,15,08,1, 11.9,1,1, 12.397, 10515.767, 377.874, 52796.312 24/05/14,20:06:59,16,08,1, 11.9,1,1, 12.397, 10516.100, 377.999, 52795.962 24/05/14,20:06:59,17,08,1, 11.9,1,1, 12.397, 10515.745, 378.232, 52795.854 24/05/14,20:06:59,18,08,1, 11.9,1,1, 12.397, 10515.878, 377.604, 52796.238 24/05/14,20:06:59,19,08,1, 11.9,1,1, 12.397, 10515.789, 378.142, 52795.507 24/05/14,20:07:00,00,08,1, 11.9,1,1, 12.397, 10515.786, 378.142, 52795.507 24/05/14,20:07:00,01,08,1, 11.9,1,1, 12.397, 10515.778, 378.246, 52795.807 24/05/14,20:07:00,02,08,1, 11.9,1,1, 12.397, 10515.912, 377.659, 52796.227 24/05/14,20:07:00,03,08,1, 11.9,1,1, 12.397, 10515.841, 378.159, 52795.515 24/05/14,20:07:00,04,08,1, 11.9,1,1, 12.397, 10515.539, 377.979, 52795.851 24/05/14,20:07:00,05,08,1, 11.9,1,1, 12.397, 10515.810, 377.798, 52796.089 24/05/14,20:07:00,06,08,1, 11.9,1,1, 12.397, 10515.650, 378.311, 52795.550 24/05/14,20:07:00,07,08,1, 11.9,1,1, 12.397, 10515.694, 377.795, 52796.234 24/05/14,20:07:00,08,08,1, 11.9,1,1, 12.397, 10516.332, 377.964, 52795.901 24/05/14,20:07:00,09,08,1, 11.9,1,1, 12.397, 10515.486, 378.175, 52795.381 24/05/14,20:07:00,10,08,1, 11.9,1,1, 12.397, 10516.142, 377.681, 52797.016 24/05/14,20:07:00,11,08,1, 11.9,1,1, 12.397, 10515.806, 377.939, 52794.602 24/05/14,20:07:00,12,08,1, 11.9,1,1, 12.397, 10515.104, 378.068, 52795.837 24/05/14,20:07:00,13,08,1, 11.9,1,1, 12.397, 10516.197, 377.768, 52796.344 24/05/14,20:07:00,14,08,1, 11.9,1,1, 12.397, 10515.362, 378.207, 52794.657 24/05/14,20:07:00,15,08,1, 11.9,1,1, 12.397, 10515.793, 378.050, 52797.329 24/05/14,20:07:00,16,08,1, 11.9,1,1, 12.397, 10516.475, 377.888, 52795.691 24/05/14,20:07:00,17,08,1, 11.9,1,1, 12.397, 10515.337, 378.195, 52795.283 24/05/14,20:07:00,18,08,1, 11.9,1,1, 12.397, 10516.189, 377.749, 52797.203 24/05/14,20:07:00,19,08,1, 11.9,1,1, 12.397, 10515.737, 377.937, 52794.545 24/05/14,20:07:01,00,07,1, 12.0,1,1, 12.400, 10515.736, 377.937, 52794.545 24/05/14,20:07:01,01,07,1, 12.0,1,1, 12.400, 10515.342, 378.205, 52795.308 24/05/14,20:07:01,02,07,1, 12.0,1,1, 12.400, 10516.222, 377.716, 52797.197 24/05/14,20:07:01,03,07,1, 12.0,1,1, 12.400, 10515.758, 377.917, 52794.509 24/05/14,20:07:01,04,07,1, 12.0,1,1, 12.400, 10515.010, 378.049, 52795.811 24/05/14,20:07:01,05,07,1, 12.0,1,1, 12.400, 10516.196, 377.803, 52796.480 24/05/14,20:07:01,06,07,1, 12.0,1,1, 12.400, 10515.293, 378.261, 52794.658 24/05/14,20:07:01,07,07,1, 12.0,1,1, 12.400, 10515.741, 378.049, 52797.236 24/05/14,20:07:01,08,07,1, 12.0,1,1, 12.400, 10516.495, 377.901, 52795.931 24/05/14,20:07:01,09,07,1, 12.0,1,1, 12.400, 10515.314, 378.152, 52795.350 24/05/14,20:07:01,10,07,1, 12.0,1,1, 12.400, 10516.228, 377.740, 52797.159 24/05/14,20:07:01,11,07,1, 12.0,1,1, 12.400, 10515.740, 377.888, 52794.599 24/05/14,20:07:01,12,07,1, 12.0,1,1, 12.400, 10515.014, 378.041, 52795.853 24/05/14,20:07:01,13,07,1, 12.0,1,1, 12.400, 10516.148, 377.853, 52796.463 24/05/14,20:07:01,14,07,1, 12.0,1,1, 12.400, 10515.217, 378.193, 52794.607 24/05/14,20:07:01,15,07,1, 12.0,1,1, 12.400, 10515.740, 378.074, 52797.211 24/05/14,20:07:01,16,07,1, 12.0,1,1, 12.400, 10516.477, 377.960, 52795.945 24/05/14,20:07:01,17,07,1, 12.0,1,1, 12.400, 10515.351, 378.073, 52795.341 24/05/14,20:07:01,18,07,1, 12.0,1,1, 12.400, 10516.215, 377.788, 52797.219 24/05/14,20:07:01,19,07,1, 12.0,1,1, 12.400, 10515.742, 377.922, 52794.586 24/05/14,20:07:02,00,09,1, 11.9,1,1, 12.397, 10515.736, 377.922, 52794.586 24/05/14,20:07:02,01,09,1, 11.9,1,1, 12.397, 10515.272, 378.114, 52795.224 24/05/14,20:07:02,02,09,1, 11.9,1,1, 12.397, 10516.166, 377.764, 52797.240 24/05/14,20:07:02,03,09,1, 11.9,1,1, 12.397, 10515.776, 377.910, 52794.730 24/05/14,20:07:02,04,09,1, 11.9,1,1, 12.397, 10514.915, 377.971, 52795.742 24/05/14,20:07:02,05,09,1, 11.9,1,1, 12.397, 10516.159, 377.802, 52796.509 24/05/14,20:07:02,06,09,1, 11.9,1,1, 12.397, 10515.208, 378.121, 52794.623 24/05/14,20:07:02,07,09,1, 11.9,1,1, 12.397, 10515.625, 378.066, 52797.180 24/05/14,20:07:02,08,09,1, 11.9,1,1, 12.397, 10516.424, 377.934, 52796.121 24/05/14,20:07:02,09,09,1, 11.9,1,1, 12.397, 10515.290, 378.103, 52795.210 24/05/14,20:07:02,10,09,1, 11.9,1,1, 12.397, 10516.184, 377.765, 52797.291 24/05/14,20:07:02,11,09,1, 11.9,1,1, 12.397, 10515.846, 377.900, 52794.720 24/05/14,20:07:02,12,09,1, 11.9,1,1, 12.397, 10514.963, 378.014, 52795.842 24/05/14,20:07:02,13,09,1, 11.9,1,1, 12.397, 10516.148, 377.866, 52796.656 24/05/14,20:07:02,14,09,1, 11.9,1,1, 12.397, 10515.208, 378.139, 52794.543 24/05/14,20:07:02,15,09,1, 11.9,1,1, 12.397, 10515.572, 378.015, 52797.148 24/05/14,20:07:02,16,09,1, 11.9,1,1, 12.397, 10516.438, 378.051, 52796.118 24/05/14,20:07:02,17,09,1, 11.9,1,1, 12.397, 10515.313, 378.072, 52795.286 24/05/14,20:07:02,18,09,1, 11.9,1,1, 12.397, 10516.150, 377.785, 52797.280 24/05/14,20:07:02,19,09,1, 11.9,1,1, 12.397, 10515.820, 377.944, 52794.871 24/05/14,20:07:03,00,08,1, 11.8,1,1, 12.397, 10515.811, 377.944, 52794.871 24/05/14,20:07:03,01,08,1, 11.8,1,1, 12.397, 10515.275, 378.092, 52795.185 24/05/14,20:07:03,02,08,1, 11.8,1,1, 12.397, 10516.142, 377.795, 52797.299 24/05/14,20:07:03,03,08,1, 11.8,1,1, 12.397, 10515.822, 377.952, 52794.892 24/05/14,20:07:03,04,08,1, 11.8,1,1, 12.397, 10514.903, 377.902, 52795.776 24/05/14,20:07:03,05,08,1, 11.8,1,1, 12.397, 10516.114, 377.810, 52796.749 24/05/14,20:07:03,06,08,1, 11.8,1,1, 12.397, 10515.196, 378.172, 52794.589 24/05/14,20:07:03,07,08,1, 11.8,1,1, 12.397, 10515.459, 377.993, 52797.125 24/05/14,20:07:03,08,08,1, 11.8,1,1, 12.397, 10516.376, 378.010, 52796.166 24/05/14,20:07:03,09,08,1, 11.8,1,1, 12.397, 10515.251, 378.112, 52795.279 24/05/14,20:07:03,10,08,1, 11.8,1,1, 12.397, 10516.113, 377.735, 52797.274 24/05/14,20:07:03,11,08,1, 11.8,1,1, 12.397, 10515.885, 377.956, 52794.873 24/05/14,20:07:03,12,08,1, 11.8,1,1, 12.397, 10514.870, 377.901, 52795.618 24/05/14,20:07:03,13,08,1, 11.8,1,1, 12.397, 10516.062, 377.795, 52796.545 24/05/14,20:07:03,14,08,1, 11.8,1,1, 12.397, 10515.188, 378.155, 52794.544 24/05/14,20:07:03,15,08,1, 11.8,1,1, 12.397, 10515.425, 377.931, 52797.068 24/05/14,20:07:03,16,08,1, 11.8,1,1, 12.397, 10516.377, 377.963, 52796.248 24/05/14,20:07:03,17,08,1, 11.8,1,1, 12.397, 10515.246, 378.103, 52795.330 24/05/14,20:07:03,18,08,1, 11.8,1,1, 12.397, 10516.138, 377.702, 52797.229 24/05/14,20:07:03,19,08,1, 11.8,1,1, 12.397, 10515.890, 377.966, 52794.808 24/05/14,20:07:04,00,10,1, 11.9,1,1, 12.398, 10515.887, 377.966, 52794.808 24/05/14,20:07:04,01,10,1, 11.9,1,1, 12.398, 10515.211, 378.089, 52795.253 24/05/14,20:07:04,02,10,1, 11.9,1,1, 12.398, 10516.074, 377.736, 52797.365 24/05/14,20:07:04,03,10,1, 11.9,1,1, 12.398, 10515.926, 377.960, 52795.037 24/05/14,20:07:04,04,10,1, 11.9,1,1, 12.398, 10514.901, 377.938, 52795.703 24/05/14,20:07:04,05,10,1, 11.9,1,1, 12.398, 10515.965, 377.731, 52796.603 24/05/14,20:07:04,06,10,1, 11.9,1,1, 12.398, 10515.136, 378.152, 52794.549 24/05/14,20:07:04,07,10,1, 11.9,1,1, 12.398, 10515.304, 377.931, 52796.885 24/05/14,20:07:04,08,10,1, 11.9,1,1, 12.398, 10516.364, 377.997, 52796.224 24/05/14,20:07:04,09,10,1, 11.9,1,1, 12.398, 10515.288, 378.177, 52795.223 24/05/14,20:07:04,10,10,1, 11.9,1,1, 12.398, 10516.046, 377.672, 52797.348 24/05/14,20:07:04,11,10,1, 11.9,1,1, 12.398, 10515.913, 377.962, 52795.042 24/05/14,20:07:04,12,10,1, 11.9,1,1, 12.398, 10514.893, 377.907, 52795.658 24/05/14,20:07:04,13,10,1, 11.9,1,1, 12.398, 10515.983, 377.735, 52796.651 24/05/14,20:07:04,14,10,1, 11.9,1,1, 12.398, 10515.197, 378.177, 52794.640 24/05/14,20:07:04,15,10,1, 11.9,1,1, 12.398, 10515.314, 377.994, 52796.886 24/05/14,20:07:04,16,10,1, 11.9,1,1, 12.398, 10516.314, 377.925, 52796.191 24/05/14,20:07:04,17,10,1, 11.9,1,1, 12.398, 10515.287, 378.234, 52795.374 24/05/14,20:07:04,18,10,1, 11.9,1,1, 12.398, 10516.058, 377.714, 52797.340 24/05/14,20:07:04,19,10,1, 11.9,1,1, 12.398, 10515.956, 377.912, 52794.979 24/05/14,20:07:05,00,10,1, 11.9,1,1, 12.395, 10515.953, 377.912, 52794.979 24/05/14,20:07:05,01,10,1, 11.9,1,1, 12.395, 10515.174, 378.161, 52794.860 24/05/14,20:07:05,02,10,1, 11.9,1,1, 12.395, 10515.792, 377.788, 52797.586 24/05/14,20:07:05,03,10,1, 11.9,1,1, 12.395, 10516.249, 378.002, 52795.476 24/05/14,20:07:05,04,10,1, 11.9,1,1, 12.395, 10514.729, 377.941, 52795.189 24/05/14,20:07:05,05,10,1, 11.9,1,1, 12.395, 10515.948, 377.766, 52797.163 24/05/14,20:07:05,06,10,1, 11.9,1,1, 12.395, 10515.327, 378.140, 52794.340 24/05/14,20:07:05,07,10,1, 11.9,1,1, 12.395, 10514.919, 378.031, 52796.588 24/05/14,20:07:05,08,10,1, 11.9,1,1, 12.395, 10516.448, 377.967, 52796.839 24/05/14,20:07:05,09,10,1, 11.9,1,1, 12.395, 10515.187, 378.171, 52794.843 24/05/14,20:07:05,10,10,1, 11.9,1,1, 12.395, 10515.794, 377.792, 52797.659 24/05/14,20:07:05,11,10,1, 11.9,1,1, 12.395, 10516.270, 377.951, 52795.436 24/05/14,20:07:05,12,10,1, 11.9,1,1, 12.395, 10514.665, 377.941, 52795.134 24/05/14,20:07:05,13,10,1, 11.9,1,1, 12.395, 10515.971, 377.734, 52797.165 24/05/14,20:07:05,14,10,1, 11.9,1,1, 12.395, 10515.350, 378.110, 52794.305 24/05/14,20:07:05,15,10,1, 11.9,1,1, 12.395, 10514.862, 378.031, 52796.508 24/05/14,20:07:05,16,10,1, 11.9,1,1, 12.395, 10516.486, 377.968, 52796.851 24/05/14,20:07:05,17,10,1, 11.9,1,1, 12.395, 10515.162, 378.205, 52794.786 24/05/14,20:07:05,18,10,1, 11.9,1,1, 12.395, 10515.832, 377.892, 52797.741 24/05/14,20:07:05,19,10,1, 11.9,1,1, 12.395, 10516.221, 377.914, 52795.428 24/05/14,20:07:06,00,11,1, 11.8,1,1, 12.397, 10516.220, 377.914, 52795.428 24/05/14,20:07:06,01,11,1, 11.8,1,1, 12.397, 10515.157, 378.218, 52794.756 24/05/14,20:07:06,02,11,1, 11.8,1,1, 12.397, 10515.738, 377.883, 52797.716 24/05/14,20:07:06,03,11,1, 11.8,1,1, 12.397, 10516.300, 377.880, 52795.751 24/05/14,20:07:06,04,11,1, 11.8,1,1, 12.397, 10514.736, 377.933, 52795.147 24/05/14,20:07:06,05,11,1, 11.8,1,1, 12.397, 10515.907, 377.751, 52797.303 24/05/14,20:07:06,06,11,1, 11.8,1,1, 12.397, 10515.335, 378.068, 52794.387 24/05/14,20:07:06,07,11,1, 11.8,1,1, 12.397, 10514.755, 378.052, 52796.400 24/05/14,20:07:06,08,11,1, 11.8,1,1, 12.397, 10516.432, 377.955, 52796.916 24/05/14,20:07:06,09,11,1, 11.8,1,1, 12.397, 10515.156, 378.127, 52794.693 24/05/14,20:07:06,10,11,1, 11.8,1,1, 12.397, 10515.807, 377.910, 52797.783 24/05/14,20:07:06,11,11,1, 11.8,1,1, 12.397, 10516.313, 377.894, 52795.729 24/05/14,20:07:06,12,11,1, 11.8,1,1, 12.397, 10514.658, 377.914, 52794.955 24/05/14,20:07:06,13,11,1, 11.8,1,1, 12.397, 10515.982, 377.777, 52797.292 24/05/14,20:07:06,14,11,1, 11.8,1,1, 12.397, 10515.361, 378.076, 52794.345 24/05/14,20:07:06,15,11,1, 11.8,1,1, 12.397, 10514.749, 378.039, 52796.326 24/05/14,20:07:06,16,11,1, 11.8,1,1, 12.397, 10516.378, 378.018, 52796.938 24/05/14,20:07:06,17,11,1, 11.8,1,1, 12.397, 10515.122, 378.149, 52794.731 24/05/14,20:07:06,18,11,1, 11.8,1,1, 12.397, 10515.742, 377.978, 52797.709 24/05/14,20:07:06,19,11,1, 11.8,1,1, 12.397, 10516.354, 377.909, 52795.685 24/05/14,20:07:07,00,10,1, 11.9,1,1, 12.398, 10516.354, 377.909, 52795.685 24/05/14,20:07:07,01,10,1, 11.9,1,1, 12.398, 10515.510, 378.262, 52795.469 24/05/14,20:07:07,02,10,1, 11.9,1,1, 12.398, 10515.505, 377.844, 52796.741 24/05/14,20:07:07,03,10,1, 11.9,1,1, 12.398, 10516.138, 378.049, 52796.395 24/05/14,20:07:07,04,10,1, 11.9,1,1, 12.398, 10515.161, 377.948, 52795.393 24/05/14,20:07:07,05,10,1, 11.9,1,1, 12.398, 10515.492, 377.733, 52796.690 24/05/14,20:07:07,06,10,1, 11.9,1,1, 12.398, 10515.526, 378.087, 52795.288 24/05/14,20:07:07,07,10,1, 11.9,1,1, 12.398, 10514.900, 377.940, 52795.816 24/05/14,20:07:07,08,10,1, 11.9,1,1, 12.398, 10515.783, 378.047, 52796.739 24/05/14,20:07:07,09,10,1, 11.9,1,1, 12.398, 10515.549, 378.215, 52795.598 24/05/14,20:07:07,10,10,1, 11.9,1,1, 12.398, 10515.485, 377.801, 52796.737 24/05/14,20:07:07,11,10,1, 11.9,1,1, 12.398, 10516.151, 378.042, 52796.288 24/05/14,20:07:07,12,10,1, 11.9,1,1, 12.398, 10515.224, 377.946, 52795.389 24/05/14,20:07:07,13,10,1, 11.9,1,1, 12.398, 10515.490, 377.721, 52796.632 24/05/14,20:07:07,14,10,1, 11.9,1,1, 12.398, 10515.538, 378.113, 52795.405 24/05/14,20:07:07,15,10,1, 11.9,1,1, 12.398, 10514.864, 377.849, 52795.827 24/05/14,20:07:07,16,10,1, 11.9,1,1, 12.398, 10515.789, 378.031, 52796.731 24/05/14,20:07:07,17,10,1, 11.9,1,1, 12.398, 10515.510, 378.239, 52795.486 24/05/14,20:07:07,18,10,1, 11.9,1,1, 12.398, 10515.487, 377.789, 52796.787 24/05/14,20:07:07,19,10,1, 11.9,1,1, 12.398, 10516.145, 378.081, 52796.389 24/05/14,20:07:08,00,09,1, 11.9,1,1, 12.399, 10516.137, 378.081, 52796.389 24/05/14,20:07:08,01,09,1, 11.9,1,1, 12.399, 10515.504, 378.253, 52795.592 24/05/14,20:07:08,02,09,1, 11.9,1,1, 12.399, 10515.424, 377.835, 52796.890 24/05/14,20:07:08,03,09,1, 11.9,1,1, 12.399, 10516.133, 378.106, 52796.556 24/05/14,20:07:08,04,09,1, 11.9,1,1, 12.399, 10515.273, 377.948, 52795.489 24/05/14,20:07:08,05,09,1, 11.9,1,1, 12.399, 10515.440, 377.663, 52796.621 24/05/14,20:07:08,06,09,1, 11.9,1,1, 12.399, 10515.532, 378.121, 52795.359 24/05/14,20:07:08,07,09,1, 11.9,1,1, 12.399, 10514.840, 377.879, 52795.707 24/05/14,20:07:08,08,09,1, 11.9,1,1, 12.399, 10515.666, 377.952, 52796.780 24/05/14,20:07:08,09,09,1, 11.9,1,1, 12.399, 10515.512, 378.289, 52795.600 24/05/14,20:07:08,10,09,1, 11.9,1,1, 12.399, 10515.408, 377.770, 52796.725 24/05/14,20:07:08,11,09,1, 11.9,1,1, 12.399, 10516.190, 378.096, 52796.529 24/05/14,20:07:08,12,09,1, 11.9,1,1, 12.399, 10515.322, 377.982, 52795.534 24/05/14,20:07:08,13,09,1, 11.9,1,1, 12.399, 10515.442, 377.592, 52796.598 24/05/14,20:07:08,14,09,1, 11.9,1,1, 12.399, 10515.572, 378.194, 52795.509 24/05/14,20:07:08,15,09,1, 11.9,1,1, 12.399, 10514.791, 377.876, 52795.658 24/05/14,20:07:08,16,09,1, 11.9,1,1, 12.399, 10515.723, 377.940, 52796.732 24/05/14,20:07:08,17,09,1, 11.9,1,1, 12.399, 10515.478, 378.325, 52795.617 24/05/14,20:07:08,18,09,1, 11.9,1,1, 12.399, 10515.325, 377.787, 52796.650 24/05/14,20:07:08,19,09,1, 11.9,1,1, 12.399, 10516.172, 378.041, 52796.508 24/05/14,20:07:09,00,09,1, 11.9,1,1, 12.397, 10516.170, 378.041, 52796.508 24/05/14,20:07:09,01,09,1, 11.9,1,1, 12.397, 10515.405, 378.335, 52795.648 24/05/14,20:07:09,02,09,1, 11.9,1,1, 12.397, 10515.350, 377.770, 52796.653 24/05/14,20:07:09,03,09,1, 11.9,1,1, 12.397, 10516.162, 378.101, 52796.746 24/05/14,20:07:09,04,09,1, 11.9,1,1, 12.397, 10515.346, 378.053, 52795.571 24/05/14,20:07:09,05,09,1, 11.9,1,1, 12.397, 10515.456, 377.610, 52796.751 24/05/14,20:07:09,06,09,1, 11.9,1,1, 12.397, 10515.628, 378.109, 52795.635 24/05/14,20:07:09,07,09,1, 11.9,1,1, 12.397, 10514.772, 377.871, 52795.624 24/05/14,20:07:09,08,09,1, 11.9,1,1, 12.397, 10515.538, 377.829, 52796.644 24/05/14,20:07:09,09,09,1, 11.9,1,1, 12.397, 10515.460, 378.336, 52795.593 24/05/14,20:07:09,10,09,1, 11.9,1,1, 12.397, 10515.299, 377.780, 52796.676 24/05/14,20:07:09,11,09,1, 11.9,1,1, 12.397, 10516.108, 378.064, 52796.736 24/05/14,20:07:09,12,09,1, 11.9,1,1, 12.397, 10515.354, 378.049, 52795.687 24/05/14,20:07:09,13,09,1, 11.9,1,1, 12.397, 10515.437, 377.596, 52796.706 24/05/14,20:07:09,14,09,1, 11.9,1,1, 12.397, 10515.627, 378.118, 52795.640 24/05/14,20:07:09,15,09,1, 11.9,1,1, 12.397, 10514.778, 377.888, 52795.724 24/05/14,20:07:09,16,09,1, 11.9,1,1, 12.397, 10515.529, 377.822, 52796.597 24/05/14,20:07:09,17,09,1, 11.9,1,1, 12.397, 10515.474, 378.379, 52795.659 24/05/14,20:07:09,18,09,1, 11.9,1,1, 12.397, 10515.227, 377.797, 52796.681 24/05/14,20:07:09,19,09,1, 11.9,1,1, 12.397, 10516.064, 378.035, 52796.720 24/05/14,20:07:10,00,09,1, 11.9,1,1, 12.398, 10516.062, 378.035, 52796.720 24/05/14,20:07:10,01,09,1, 11.9,1,1, 12.398, 10515.430, 378.361, 52795.590 24/05/14,20:07:10,02,09,1, 11.9,1,1, 12.398, 10515.182, 377.776, 52796.594 24/05/14,20:07:10,03,09,1, 11.9,1,1, 12.398, 10516.035, 378.017, 52796.840 24/05/14,20:07:10,04,09,1, 11.9,1,1, 12.398, 10515.388, 378.120, 52795.756 24/05/14,20:07:10,05,09,1, 11.9,1,1, 12.398, 10515.464, 377.630, 52797.468 24/05/14,20:07:10,06,09,1, 11.9,1,1, 12.398, 10515.686, 377.986, 52795.396 24/05/14,20:07:10,07,09,1, 11.9,1,1, 12.398, 10514.569, 377.907, 52795.634 24/05/14,20:07:10,08,09,1, 11.9,1,1, 12.398, 10515.751, 377.792, 52796.972 24/05/14,20:07:10,09,09,1, 11.9,1,1, 12.398, 10515.198, 378.254, 52795.045 24/05/14,20:07:10,10,09,1, 11.9,1,1, 12.398, 10515.155, 377.941, 52797.032 24/05/14,20:07:10,11,09,1, 11.9,1,1, 12.398, 10516.283, 377.996, 52796.805 24/05/14,20:07:10,12,09,1, 11.9,1,1, 12.398, 10515.102, 378.089, 52795.388 24/05/14,20:07:10,13,09,1, 11.9,1,1, 12.398, 10515.664, 377.646, 52797.383 24/05/14,20:07:10,14,09,1, 11.9,1,1, 12.398, 10515.708, 377.966, 52795.349 24/05/14,20:07:10,15,09,1, 11.9,1,1, 12.398, 10514.557, 377.921, 52795.706 24/05/14,20:07:10,16,09,1, 11.9,1,1, 12.398, 10515.710, 377.806, 52797.082 24/05/14,20:07:10,17,09,1, 11.9,1,1, 12.398, 10515.138, 378.200, 52794.964 24/05/14,20:07:10,18,09,1, 11.9,1,1, 12.398, 10515.145, 377.954, 52797.029 24/05/14,20:07:10,19,09,1, 11.9,1,1, 12.398, 10516.259, 377.972, 52796.759 24/05/14,20:07:11,00,10,1, 11.9,1,1, 12.395, 10516.254, 377.972, 52796.759 24/05/14,20:07:11,01,10,1, 11.9,1,1, 12.395, 10515.164, 378.163, 52794.924 24/05/14,20:07:11,02,10,1, 11.9,1,1, 12.395, 10515.045, 377.951, 52796.915 24/05/14,20:07:11,03,10,1, 11.9,1,1, 12.395, 10516.221, 377.963, 52796.921 24/05/14,20:07:11,04,10,1, 11.9,1,1, 12.395, 10515.060, 378.153, 52795.414 24/05/14,20:07:11,05,10,1, 11.9,1,1, 12.395, 10515.577, 377.669, 52797.504 24/05/14,20:07:11,06,10,1, 11.9,1,1, 12.395, 10515.791, 377.892, 52795.510 24/05/14,20:07:11,07,10,1, 11.9,1,1, 12.395, 10514.586, 377.921, 52795.614 24/05/14,20:07:11,08,10,1, 11.9,1,1, 12.395, 10515.645, 377.756, 52797.112 24/05/14,20:07:11,09,10,1, 11.9,1,1, 12.395, 10515.093, 378.132, 52794.826 24/05/14,20:07:11,10,10,1, 11.9,1,1, 12.395, 10514.988, 377.976, 52796.858 24/05/14,20:07:11,11,10,1, 11.9,1,1, 12.395, 10516.148, 377.982, 52796.798 24/05/14,20:07:11,12,10,1, 11.9,1,1, 12.395, 10515.106, 378.101, 52795.235 24/05/14,20:07:11,13,10,1, 11.9,1,1, 12.395, 10515.602, 377.752, 52797.487 24/05/14,20:07:11,14,10,1, 11.9,1,1, 12.395, 10515.779, 377.934, 52795.526 24/05/14,20:07:11,15,10,1, 11.9,1,1, 12.395, 10514.513, 377.894, 52795.490 24/05/14,20:07:11,16,10,1, 11.9,1,1, 12.395, 10515.681, 377.766, 52797.091 24/05/14,20:07:11,17,10,1, 11.9,1,1, 12.395, 10515.162, 378.167, 52794.947 24/05/14,20:07:11,18,10,1, 11.9,1,1, 12.395, 10514.952, 377.996, 52796.918 24/05/14,20:07:11,19,10,1, 11.9,1,1, 12.395, 10516.180, 378.044, 52796.846 24/05/14,20:07:12,00,10,1, 11.9,1,1, 12.397, 10516.179, 378.044, 52796.846 24/05/14,20:07:12,01,10,1, 11.9,1,1, 12.397, 10515.101, 378.110, 52794.796 24/05/14,20:07:12,02,10,1, 11.9,1,1, 12.397, 10514.845, 378.052, 52796.853 24/05/14,20:07:12,03,10,1, 11.9,1,1, 12.397, 10516.129, 377.979, 52796.960 24/05/14,20:07:12,04,10,1, 11.9,1,1, 12.397, 10515.030, 378.055, 52795.239 24/05/14,20:07:12,05,10,1, 11.9,1,1, 12.397, 10515.587, 377.826, 52797.586 24/05/14,20:07:12,06,10,1, 11.9,1,1, 12.397, 10515.928, 377.933, 52795.795 24/05/14,20:07:12,07,10,1, 11.9,1,1, 12.397, 10514.503, 377.900, 52795.471 24/05/14,20:07:12,08,10,1, 11.9,1,1, 12.397, 10515.571, 377.823, 52797.207 24/05/14,20:07:12,09,10,1, 11.9,1,1, 12.397, 10515.151, 378.050, 52794.966 24/05/14,20:07:12,10,10,1, 11.9,1,1, 12.397, 10514.760, 377.957, 52796.748 24/05/14,20:07:12,11,10,1, 11.9,1,1, 12.397, 10516.185, 378.043, 52797.076 24/05/14,20:07:12,12,10,1, 11.9,1,1, 12.397, 10515.056, 378.085, 52795.354 24/05/14,20:07:12,13,10,1, 11.9,1,1, 12.397, 10515.548, 377.835, 52797.669 24/05/14,20:07:12,14,10,1, 11.9,1,1, 12.397, 10515.865, 377.936, 52795.819 24/05/14,20:07:12,15,10,1, 11.9,1,1, 12.397, 10514.608, 377.826, 52795.404 24/05/14,20:07:12,16,10,1, 11.9,1,1, 12.397, 10515.550, 377.814, 52797.199 24/05/14,20:07:12,17,10,1, 11.9,1,1, 12.397, 10515.127, 378.126, 52794.974 24/05/14,20:07:12,18,10,1, 11.9,1,1, 12.397, 10514.795, 377.916, 52796.699 24/05/14,20:07:12,19,10,1, 11.9,1,1, 12.397, 10516.158, 378.053, 52797.075 24/05/14,20:07:13,00,10,1, 11.9,1,1, 12.398, 10516.154, 378.053, 52797.075 24/05/14,20:07:13,01,10,1, 11.9,1,1, 12.398, 10515.209, 378.165, 52795.498 24/05/14,20:07:13,02,10,1, 11.9,1,1, 12.398, 10514.798, 377.878, 52796.276 24/05/14,20:07:13,03,10,1, 11.9,1,1, 12.398, 10515.774, 378.065, 52796.938 24/05/14,20:07:13,04,10,1, 11.9,1,1, 12.398, 10515.348, 378.201, 52795.778 24/05/14,20:07:13,05,10,1, 11.9,1,1, 12.398, 10515.397, 377.710, 52797.021 24/05/14,20:07:13,06,10,1, 11.9,1,1, 12.398, 10515.898, 378.056, 52796.412 24/05/14,20:07:13,07,10,1, 11.9,1,1, 12.398, 10514.845, 377.870, 52795.573 24/05/14,20:07:13,08,10,1, 11.9,1,1, 12.398, 10515.302, 377.725, 52796.797 24/05/14,20:07:13,09,10,1, 11.9,1,1, 12.398, 10515.274, 378.203, 52795.579 24/05/14,20:07:13,10,10,1, 11.9,1,1, 12.398, 10514.768, 377.841, 52796.195 24/05/14,20:07:13,11,10,1, 11.9,1,1, 12.398, 10515.750, 378.040, 52797.051 24/05/14,20:07:13,12,10,1, 11.9,1,1, 12.398, 10515.340, 378.242, 52795.818 24/05/14,20:07:13,13,10,1, 11.9,1,1, 12.398, 10515.350, 377.697, 52797.035 24/05/14,20:07:13,14,10,1, 11.9,1,1, 12.398, 10515.885, 378.059, 52796.409 24/05/14,20:07:13,15,10,1, 11.9,1,1, 12.398, 10514.860, 377.876, 52795.687 24/05/14,20:07:13,16,10,1, 11.9,1,1, 12.398, 10515.276, 377.666, 52796.795 24/05/14,20:07:13,17,10,1, 11.9,1,1, 12.398, 10515.304, 378.236, 52795.568 24/05/14,20:07:13,18,10,1, 11.9,1,1, 12.398, 10514.774, 377.843, 52796.167 24/05/14,20:07:13,19,10,1, 11.9,1,1, 12.398, 10515.756, 378.024, 52796.971 24/05/14,20:07:14,00,09,1, 11.9,1,1, 12.395, 10515.753, 378.024, 52796.971 24/05/14,20:07:14,01,09,1, 11.9,1,1, 12.395, 10515.117, 378.191, 52795.634 24/05/14,20:07:14,02,09,1, 11.9,1,1, 12.395, 10514.967, 377.872, 52796.341 24/05/14,20:07:14,03,09,1, 11.9,1,1, 12.395, 10515.442, 377.934, 52796.399 24/05/14,20:07:14,04,09,1, 11.9,1,1, 12.395, 10515.317, 378.340, 52796.262 24/05/14,20:07:14,05,09,1, 11.9,1,1, 12.395, 10515.506, 377.655, 52796.885 24/05/14,20:07:14,06,09,1, 11.9,1,1, 12.395, 10515.605, 378.035, 52796.195 24/05/14,20:07:14,07,09,1, 11.9,1,1, 12.395, 10515.165, 377.978, 52796.136 24/05/14,20:07:14,08,09,1, 11.9,1,1, 12.395, 10515.278, 377.561, 52796.323 24/05/14,20:07:14,09,09,1, 11.9,1,1, 12.395, 10515.093, 378.202, 52795.732 24/05/14,20:07:14,10,09,1, 11.9,1,1, 12.395, 10515.017, 377.918, 52796.535 24/05/14,20:07:14,11,09,1, 11.9,1,1, 12.395, 10515.481, 377.873, 52796.487 24/05/14,20:07:14,12,09,1, 11.9,1,1, 12.395, 10515.290, 378.388, 52796.441 24/05/14,20:07:14,13,09,1, 11.9,1,1, 12.395, 10515.465, 377.671, 52796.924 24/05/14,20:07:14,14,09,1, 11.9,1,1, 12.395, 10515.603, 377.997, 52796.157 24/05/14,20:07:14,15,09,1, 11.9,1,1, 12.395, 10515.188, 378.054, 52796.294 24/05/14,20:07:14,16,09,1, 11.9,1,1, 12.395, 10515.216, 377.536, 52796.387 24/05/14,20:07:14,17,09,1, 11.9,1,1, 12.395, 10515.092, 378.199, 52795.790 24/05/14,20:07:14,18,09,1, 11.9,1,1, 12.395, 10514.914, 377.945, 52796.561 24/05/14,20:07:14,19,09,1, 11.9,1,1, 12.395, 10515.397, 377.877, 52796.402 24/05/14,20:07:15,00,09,1, 11.8,1,1, 12.396, 10515.394, 377.877, 52796.402 24/05/14,20:07:15,01,09,1, 11.8,1,1, 12.396, 10515.083, 378.143, 52795.632 24/05/14,20:07:15,02,09,1, 11.8,1,1, 12.396, 10514.901, 377.955, 52796.373 24/05/14,20:07:15,03,09,1, 11.8,1,1, 12.396, 10515.371, 377.825, 52796.438 24/05/14,20:07:15,04,09,1, 11.8,1,1, 12.396, 10515.209, 378.419, 52796.381 24/05/14,20:07:15,05,09,1, 11.8,1,1, 12.396, 10515.456, 377.755, 52796.961 24/05/14,20:07:15,06,09,1, 11.8,1,1, 12.396, 10515.606, 377.988, 52796.156 24/05/14,20:07:15,07,09,1, 11.8,1,1, 12.396, 10515.190, 378.090, 52796.294 24/05/14,20:07:15,08,09,1, 11.8,1,1, 12.396, 10515.269, 377.487, 52796.386 24/05/14,20:07:15,09,09,1, 11.8,1,1, 12.396, 10515.088, 378.117, 52795.636 24/05/14,20:07:15,10,09,1, 11.8,1,1, 12.396, 10514.925, 378.024, 52796.405 24/05/14,20:07:15,11,09,1, 11.8,1,1, 12.396, 10515.332, 377.773, 52796.401 24/05/14,20:07:15,12,09,1, 11.8,1,1, 12.396, 10515.213, 378.380, 52796.224 24/05/14,20:07:15,13,09,1, 11.8,1,1, 12.396, 10515.418, 377.797, 52796.963 24/05/14,20:07:15,14,09,1, 11.8,1,1, 12.396, 10515.609, 377.936, 52796.248 24/05/14,20:07:15,15,09,1, 11.8,1,1, 12.396, 10515.209, 378.088, 52796.271 24/05/14,20:07:15,16,09,1, 11.8,1,1, 12.396, 10515.266, 377.537, 52796.462 24/05/14,20:07:15,17,09,1, 11.8,1,1, 12.396, 10515.032, 378.055, 52795.598 24/05/14,20:07:15,18,09,1, 11.8,1,1, 12.396, 10514.948, 377.995, 52796.431 24/05/14,20:07:15,19,09,1, 11.8,1,1, 12.396, 10515.297, 377.804, 52796.404 24/05/14,20:07:16,00,10,1, 11.9,1,1, 12.394, 10515.294, 377.804, 52796.404 24/05/14,20:07:16,01,10,1, 11.9,1,1, 12.394, 10515.086, 378.060, 52795.811 24/05/14,20:07:16,02,10,1, 11.9,1,1, 12.394, 10514.877, 377.957, 52796.362 24/05/14,20:07:16,03,10,1, 11.9,1,1, 12.394, 10515.273, 377.763, 52796.356 24/05/14,20:07:16,04,10,1, 11.9,1,1, 12.394, 10515.145, 378.335, 52796.143 24/05/14,20:07:16,05,10,1, 11.9,1,1, 12.394, 10515.397, 377.829, 52797.075 24/05/14,20:07:16,06,10,1, 11.9,1,1, 12.394, 10515.584, 377.943, 52796.497 24/05/14,20:07:16,07,10,1, 11.9,1,1, 12.394, 10515.230, 378.117, 52796.458 24/05/14,20:07:16,08,10,1, 11.9,1,1, 12.394, 10515.283, 377.543, 52796.514 24/05/14,20:07:16,09,10,1, 11.9,1,1, 12.394, 10515.110, 378.021, 52795.749 24/05/14,20:07:16,10,10,1, 11.9,1,1, 12.394, 10514.835, 377.949, 52796.432 24/05/14,20:07:16,11,10,1, 11.9,1,1, 12.394, 10515.195, 377.800, 52796.406 24/05/14,20:07:16,12,10,1, 11.9,1,1, 12.394, 10515.106, 378.252, 52796.196 24/05/14,20:07:16,13,10,1, 11.9,1,1, 12.394, 10515.423, 377.853, 52797.055 24/05/14,20:07:16,14,10,1, 11.9,1,1, 12.394, 10515.581, 377.968, 52796.360 24/05/14,20:07:16,15,10,1, 11.9,1,1, 12.394, 10515.266, 378.061, 52796.355 24/05/14,20:07:16,16,10,1, 11.9,1,1, 12.394, 10515.287, 377.588, 52796.732 24/05/14,20:07:16,17,10,1, 11.9,1,1, 12.394, 10515.076, 378.043, 52795.799 24/05/14,20:07:16,18,10,1, 11.9,1,1, 12.394, 10514.823, 377.896, 52796.274 24/05/14,20:07:16,19,10,1, 11.9,1,1, 12.394, 10515.213, 377.841, 52796.365 24/05/14,20:07:17,00,08,1, 11.9,1,1, 12.397, 10515.211, 377.841, 52796.365 24/05/14,20:07:17,01,08,1, 11.9,1,1, 12.397, 10515.108, 377.951, 52795.762 24/05/14,20:07:17,02,08,1, 11.9,1,1, 12.397, 10514.842, 377.857, 52796.254 24/05/14,20:07:17,03,08,1, 11.9,1,1, 12.397, 10515.170, 377.785, 52796.424 24/05/14,20:07:17,04,08,1, 11.9,1,1, 12.397, 10515.033, 378.273, 52796.147 24/05/14,20:07:17,05,08,1, 11.9,1,1, 12.397, 10515.290, 377.800, 52796.997 24/05/14,20:07:17,06,08,1, 11.9,1,1, 12.397, 10515.556, 377.968, 52796.459 24/05/14,20:07:17,07,08,1, 11.9,1,1, 12.397, 10515.210, 378.045, 52796.484 24/05/14,20:07:17,08,08,1, 11.9,1,1, 12.397, 10515.326, 377.561, 52796.764 24/05/14,20:07:17,09,08,1, 11.9,1,1, 12.397, 10515.117, 377.960, 52795.823 24/05/14,20:07:17,10,08,1, 11.9,1,1, 12.397, 10514.777, 377.879, 52796.327 24/05/14,20:07:17,11,08,1, 11.9,1,1, 12.397, 10515.170, 377.763, 52796.373 24/05/14,20:07:17,12,08,1, 11.9,1,1, 12.397, 10515.085, 378.313, 52796.209 24/05/14,20:07:17,13,08,1, 11.9,1,1, 12.397, 10515.248, 377.802, 52796.997 24/05/14,20:07:17,14,08,1, 11.9,1,1, 12.397, 10515.562, 377.988, 52796.569 24/05/14,20:07:17,15,08,1, 11.9,1,1, 12.397, 10515.252, 378.058, 52796.458 24/05/14,20:07:17,16,08,1, 11.9,1,1, 12.397, 10515.299, 377.504, 52796.704 24/05/14,20:07:17,17,08,1, 11.9,1,1, 12.397, 10515.128, 378.076, 52795.902 24/05/14,20:07:17,18,08,1, 11.9,1,1, 12.397, 10514.797, 377.818, 52796.295 24/05/14,20:07:17,19,08,1, 11.9,1,1, 12.397, 10515.105, 377.754, 52796.442 24/05/14,20:07:18,00,09,1, 12.0,1,1, 12.393, 10515.102, 377.754, 52796.442 24/05/14,20:07:18,01,09,1, 12.0,1,1, 12.393, 10515.170, 378.014, 52795.858 24/05/14,20:07:18,02,09,1, 12.0,1,1, 12.393, 10514.809, 377.808, 52796.287 24/05/14,20:07:18,03,09,1, 12.0,1,1, 12.393, 10515.162, 377.701, 52796.450 24/05/14,20:07:18,04,09,1, 12.0,1,1, 12.393, 10515.034, 378.282, 52796.104 24/05/14,20:07:18,05,09,1, 12.0,1,1, 12.393, 10515.163, 377.759, 52797.055 24/05/14,20:07:18,06,09,1, 12.0,1,1, 12.393, 10515.540, 377.972, 52796.640 24/05/14,20:07:18,07,09,1, 12.0,1,1, 12.393, 10515.225, 378.118, 52796.571 24/05/14,20:07:18,08,09,1, 12.0,1,1, 12.393, 10515.288, 377.494, 52796.854 24/05/14,20:07:18,09,09,1, 12.0,1,1, 12.393, 10515.183, 378.063, 52795.970 24/05/14,20:07:18,10,09,1, 12.0,1,1, 12.393, 10514.798, 377.856, 52796.286 24/05/14,20:07:18,11,09,1, 12.0,1,1, 12.393, 10515.113, 377.631, 52796.403 24/05/14,20:07:18,12,09,1, 12.0,1,1, 12.393, 10514.975, 378.343, 52796.120 24/05/14,20:07:18,13,09,1, 12.0,1,1, 12.393, 10515.142, 377.788, 52797.006 24/05/14,20:07:18,14,09,1, 12.0,1,1, 12.393, 10515.489, 377.931, 52796.641 24/05/14,20:07:18,15,09,1, 12.0,1,1, 12.393, 10515.227, 378.156, 52796.473 24/05/14,20:07:18,16,09,1, 12.0,1,1, 12.393, 10515.290, 377.471, 52796.744 24/05/14,20:07:18,17,09,1, 12.0,1,1, 12.393, 10515.177, 378.023, 52795.990 24/05/14,20:07:18,18,09,1, 12.0,1,1, 12.393, 10514.765, 377.878, 52796.283 24/05/14,20:07:18,19,09,1, 12.0,1,1, 12.393, 10515.067, 377.653, 52796.280 24/05/14,20:07:19,00,09,1, 11.9,1,1, 12.398, 10515.060, 377.653, 52796.280 24/05/14,20:07:19,01,09,1, 11.9,1,1, 12.398, 10515.224, 378.019, 52796.045 24/05/14,20:07:19,02,09,1, 11.9,1,1, 12.398, 10514.835, 377.926, 52796.383 24/05/14,20:07:19,03,09,1, 11.9,1,1, 12.398, 10515.037, 377.624, 52796.369 24/05/14,20:07:19,04,09,1, 11.9,1,1, 12.398, 10514.977, 378.337, 52796.045 24/05/14,20:07:19,05,09,1, 11.9,1,1, 12.398, 10515.084, 377.824, 52796.992 24/05/14,20:07:19,06,09,1, 11.9,1,1, 12.398, 10515.470, 377.950, 52796.598 24/05/14,20:07:19,07,09,1, 11.9,1,1, 12.398, 10515.245, 378.297, 52796.524 24/05/14,20:07:19,08,09,1, 11.9,1,1, 12.398, 10515.293, 377.505, 52796.868 24/05/14,20:07:19,09,09,1, 11.9,1,1, 12.398, 10515.213, 377.997, 52796.060 24/05/14,20:07:19,10,09,1, 11.9,1,1, 12.398, 10514.816, 377.944, 52796.519 24/05/14,20:07:19,11,09,1, 11.9,1,1, 12.398, 10514.993, 377.609, 52796.338 24/05/14,20:07:19,12,09,1, 11.9,1,1, 12.398, 10514.987, 378.288, 52796.196 24/05/14,20:07:19,13,09,1, 11.9,1,1, 12.398, 10515.127, 377.890, 52797.083 24/05/14,20:07:19,14,09,1, 11.9,1,1, 12.398, 10515.493, 377.910, 52796.692 24/05/14,20:07:19,15,09,1, 11.9,1,1, 12.398, 10515.282, 378.247, 52796.745 24/05/14,20:07:19,16,09,1, 11.9,1,1, 12.398, 10515.317, 377.517, 52796.901 24/05/14,20:07:19,17,09,1, 11.9,1,1, 12.398, 10515.144, 377.953, 52795.999 24/05/14,20:07:19,18,09,1, 11.9,1,1, 12.398, 10514.832, 377.944, 52796.423 24/05/14,20:07:19,19,09,1, 11.9,1,1, 12.398, 10515.036, 377.641, 52796.484 24/05/14,20:07:20,00,10,1, 11.9,1,1, 12.398, 10515.035, 377.641, 52796.484 24/05/14,20:07:20,01,10,1, 11.9,1,1, 12.398, 10515.185, 377.911, 52796.049 24/05/14,20:07:20,02,10,1, 11.9,1,1, 12.398, 10514.869, 377.949, 52796.469 24/05/14,20:07:20,03,10,1, 11.9,1,1, 12.398, 10514.978, 377.617, 52796.457 24/05/14,20:07:20,04,10,1, 11.9,1,1, 12.398, 10514.924, 378.196, 52796.041 24/05/14,20:07:20,05,10,1, 11.9,1,1, 12.398, 10515.121, 377.935, 52797.060 24/05/14,20:07:20,06,10,1, 11.9,1,1, 12.398, 10515.456, 377.873, 52796.633 24/05/14,20:07:20,07,10,1, 11.9,1,1, 12.398, 10515.268, 378.190, 52796.676 24/05/14,20:07:20,08,10,1, 11.9,1,1, 12.398, 10515.338, 377.589, 52797.011 24/05/14,20:07:20,09,10,1, 11.9,1,1, 12.398, 10515.168, 377.922, 52796.059 24/05/14,20:07:20,10,10,1, 11.9,1,1, 12.398, 10514.806, 377.900, 52796.422 24/05/14,20:07:20,11,10,1, 11.9,1,1, 12.398, 10515.020, 377.721, 52796.480 24/05/14,20:07:20,12,10,1, 11.9,1,1, 12.398, 10514.909, 378.198, 52796.100 24/05/14,20:07:20,13,10,1, 11.9,1,1, 12.398, 10515.073, 377.871, 52797.030 24/05/14,20:07:20,14,10,1, 11.9,1,1, 12.398, 10515.485, 377.960, 52796.662 24/05/14,20:07:20,15,10,1, 11.9,1,1, 12.398, 10515.300, 378.129, 52796.673 24/05/14,20:07:20,16,10,1, 11.9,1,1, 12.398, 10515.359, 377.601, 52797.101 24/05/14,20:07:20,17,10,1, 11.9,1,1, 12.398, 10515.187, 377.946, 52796.113 24/05/14,20:07:20,18,10,1, 11.9,1,1, 12.398, 10514.802, 377.875, 52796.350 24/05/14,20:07:20,19,10,1, 11.9,1,1, 12.398, 10515.020, 377.670, 52796.516 24/05/14,20:07:21,00,10,1, 11.9,1,1, 12.397, 10515.019, 377.670, 52796.516 24/05/14,20:07:21,01,10,1, 11.9,1,1, 12.397, 10515.188, 377.895, 52796.037 24/05/14,20:07:21,02,10,1, 11.9,1,1, 12.397, 10514.797, 377.840, 52796.493 24/05/14,20:07:21,03,10,1, 11.9,1,1, 12.397, 10515.043, 377.686, 52796.698 24/05/14,20:07:21,04,10,1, 11.9,1,1, 12.397, 10514.866, 378.250, 52796.136 24/05/14,20:07:21,05,10,1, 11.9,1,1, 12.397, 10515.065, 377.815, 52796.984 24/05/14,20:07:21,06,10,1, 11.9,1,1, 12.397, 10515.418, 377.941, 52796.652 24/05/14,20:07:21,07,10,1, 11.9,1,1, 12.397, 10515.178, 378.105, 52796.625 24/05/14,20:07:21,08,10,1, 11.9,1,1, 12.397, 10515.329, 377.582, 52796.987 24/05/14,20:07:21,09,10,1, 11.9,1,1, 12.397, 10515.146, 377.968, 52796.142 24/05/14,20:07:21,10,10,1, 11.9,1,1, 12.397, 10514.787, 377.811, 52796.365 24/05/14,20:07:21,11,10,1, 11.9,1,1, 12.397, 10515.044, 377.663, 52796.504 24/05/14,20:07:21,12,10,1, 11.9,1,1, 12.397, 10514.914, 378.279, 52796.168 24/05/14,20:07:21,13,10,1, 11.9,1,1, 12.397, 10515.002, 377.781, 52797.025 24/05/14,20:07:21,14,10,1, 11.9,1,1, 12.397, 10515.438, 377.959, 52796.712 24/05/14,20:07:21,15,10,1, 11.9,1,1, 12.397, 10515.229, 378.183, 52796.658 24/05/14,20:07:21,16,10,1, 11.9,1,1, 12.397, 10515.291, 377.517, 52797.005 24/05/14,20:07:21,17,10,1, 11.9,1,1, 12.397, 10515.206, 378.043, 52796.127 24/05/14,20:07:21,18,10,1, 11.9,1,1, 12.397, 10514.732, 377.849, 52796.349 24/05/14,20:07:21,19,10,1, 11.9,1,1, 12.397, 10515.004, 377.625, 52796.463 24/05/14,20:07:22,00,09,1, 12.0,1,1, 12.395, 10515.002, 377.625, 52796.463 24/05/14,20:07:22,01,09,1, 12.0,1,1, 12.395, 10515.219, 377.892, 52795.473 24/05/14,20:07:22,02,09,1, 12.0,1,1, 12.395, 10514.295, 377.855, 52796.351 24/05/14,20:07:22,03,09,1, 12.0,1,1, 12.395, 10515.500, 377.691, 52797.119 24/05/14,20:07:22,04,09,1, 12.0,1,1, 12.395, 10514.609, 378.157, 52795.349 24/05/14,20:07:22,05,09,1, 12.0,1,1, 12.395, 10514.894, 377.916, 52797.696 24/05/14,20:07:22,06,09,1, 12.0,1,1, 12.395, 10515.855, 377.875, 52796.743 24/05/14,20:07:22,07,09,1, 12.0,1,1, 12.395, 10514.670, 378.168, 52796.073 24/05/14,20:07:22,08,09,1, 12.0,1,1, 12.395, 10515.565, 377.644, 52797.949 24/05/14,20:07:22,09,09,1, 12.0,1,1, 12.395, 10515.239, 377.883, 52795.368 24/05/14,20:07:22,10,09,1, 12.0,1,1, 12.395, 10514.383, 377.923, 52796.528 24/05/14,20:07:22,11,09,1, 12.0,1,1, 12.395, 10515.484, 377.630, 52797.139 24/05/14,20:07:22,12,09,1, 12.0,1,1, 12.395, 10514.601, 378.155, 52795.239 24/05/14,20:07:22,13,09,1, 12.0,1,1, 12.395, 10514.952, 377.927, 52797.728 24/05/14,20:07:22,14,09,1, 12.0,1,1, 12.395, 10515.807, 377.888, 52796.715 24/05/14,20:07:22,15,09,1, 12.0,1,1, 12.395, 10514.694, 378.172, 52795.975 24/05/14,20:07:22,16,09,1, 12.0,1,1, 12.395, 10515.565, 377.678, 52798.035 24/05/14,20:07:22,17,09,1, 12.0,1,1, 12.395, 10515.202, 377.834, 52795.406 24/05/14,20:07:22,18,09,1, 12.0,1,1, 12.395, 10514.360, 378.000, 52796.428 24/05/14,20:07:22,19,09,1, 12.0,1,1, 12.395, 10515.452, 377.686, 52797.180 24/05/14,20:07:23,00,09,1, 11.9,1,1, 12.394, 10515.444, 377.686, 52797.180 24/05/14,20:07:23,01,09,1, 11.9,1,1, 12.394, 10515.141, 377.786, 52795.360 24/05/14,20:07:23,02,09,1, 11.9,1,1, 12.394, 10514.331, 377.993, 52796.608 24/05/14,20:07:23,03,09,1, 11.9,1,1, 12.394, 10515.523, 377.720, 52797.160 24/05/14,20:07:23,04,09,1, 11.9,1,1, 12.394, 10514.574, 378.150, 52795.358 24/05/14,20:07:23,05,09,1, 11.9,1,1, 12.394, 10515.015, 377.984, 52797.940 24/05/14,20:07:23,06,09,1, 11.9,1,1, 12.394, 10515.829, 377.809, 52796.705 24/05/14,20:07:23,07,09,1, 11.9,1,1, 12.394, 10514.681, 378.099, 52796.095 24/05/14,20:07:23,08,09,1, 11.9,1,1, 12.394, 10515.609, 377.704, 52798.033 24/05/14,20:07:23,09,09,1, 11.9,1,1, 12.394, 10515.074, 377.828, 52795.331 24/05/14,20:07:23,10,09,1, 11.9,1,1, 12.394, 10514.344, 377.974, 52796.567 24/05/14,20:07:23,11,09,1, 11.9,1,1, 12.394, 10515.506, 377.740, 52797.259 24/05/14,20:07:23,12,09,1, 11.9,1,1, 12.394, 10514.587, 378.072, 52795.253 24/05/14,20:07:23,13,09,1, 11.9,1,1, 12.394, 10515.016, 378.035, 52797.943 24/05/14,20:07:23,14,09,1, 11.9,1,1, 12.394, 10515.824, 377.856, 52796.744 24/05/14,20:07:23,15,09,1, 11.9,1,1, 12.394, 10514.609, 378.019, 52796.097 24/05/14,20:07:23,16,09,1, 11.9,1,1, 12.394, 10515.571, 377.713, 52798.000 24/05/14,20:07:23,17,09,1, 11.9,1,1, 12.394, 10515.119, 377.818, 52795.364 24/05/14,20:07:23,18,09,1, 11.9,1,1, 12.394, 10514.287, 377.863, 52796.518 24/05/14,20:07:23,19,09,1, 11.9,1,1, 12.394, 10515.498, 377.816, 52797.348 24/05/14,20:07:24,00,09,1, 11.9,1,1, 12.397, 10515.494, 377.816, 52797.348 24/05/14,20:07:24,01,09,1, 11.9,1,1, 12.397, 10515.010, 377.865, 52795.301 24/05/14,20:07:24,02,09,1, 11.9,1,1, 12.397, 10514.320, 377.873, 52796.747 24/05/14,20:07:24,03,09,1, 11.9,1,1, 12.397, 10515.484, 377.813, 52797.336 24/05/14,20:07:24,04,09,1, 11.9,1,1, 12.397, 10514.514, 378.097, 52795.443 24/05/14,20:07:24,05,09,1, 11.9,1,1, 12.397, 10515.086, 377.948, 52797.996 24/05/14,20:07:24,06,09,1, 11.9,1,1, 12.397, 10515.833, 377.885, 52796.657 24/05/14,20:07:24,07,09,1, 11.9,1,1, 12.397, 10514.610, 377.966, 52796.178 24/05/14,20:07:24,08,09,1, 11.9,1,1, 12.397, 10515.525, 377.641, 52797.964 24/05/14,20:07:24,09,09,1, 11.9,1,1, 12.397, 10515.026, 377.870, 52795.416 24/05/14,20:07:24,10,09,1, 11.9,1,1, 12.397, 10514.292, 377.860, 52796.800 24/05/14,20:07:24,11,09,1, 11.9,1,1, 12.397, 10515.517, 377.799, 52797.198 24/05/14,20:07:24,12,09,1, 11.9,1,1, 12.397, 10514.589, 378.177, 52795.454 24/05/14,20:07:24,13,09,1, 11.9,1,1, 12.397, 10515.137, 377.844, 52797.997 24/05/14,20:07:24,14,09,1, 11.9,1,1, 12.397, 10515.809, 377.914, 52796.677 24/05/14,20:07:24,15,09,1, 11.9,1,1, 12.397, 10514.602, 377.993, 52796.228 24/05/14,20:07:24,16,09,1, 11.9,1,1, 12.397, 10515.509, 377.630, 52798.062 24/05/14,20:07:24,17,09,1, 11.9,1,1, 12.397, 10515.003, 377.912, 52795.443 24/05/14,20:07:24,18,09,1, 11.9,1,1, 12.397, 10514.332, 377.819, 52796.703 24/05/14,20:07:24,19,09,1, 11.9,1,1, 12.397, 10515.521, 377.762, 52797.238 24/05/14,20:07:25,00,09,1, 11.9,1,1, 12.392, 10515.519, 377.762, 52797.238 24/05/14,20:07:25,01,09,1, 11.9,1,1, 12.392, 10514.939, 377.978, 52795.346 24/05/14,20:07:25,02,09,1, 11.9,1,1, 12.392, 10514.308, 377.871, 52796.848 24/05/14,20:07:25,03,09,1, 11.9,1,1, 12.392, 10515.580, 377.817, 52797.292 24/05/14,20:07:25,04,09,1, 11.9,1,1, 12.392, 10514.614, 378.250, 52795.634 24/05/14,20:07:25,05,09,1, 11.9,1,1, 12.392, 10515.198, 377.836, 52798.150 24/05/14,20:07:25,06,09,1, 11.9,1,1, 12.392, 10515.766, 377.883, 52796.546 24/05/14,20:07:25,07,09,1, 11.9,1,1, 12.392, 10514.554, 378.016, 52796.182 24/05/14,20:07:25,08,09,1, 11.9,1,1, 12.392, 10515.463, 377.576, 52797.759 24/05/14,20:07:25,09,09,1, 11.9,1,1, 12.392, 10514.890, 377.936, 52795.348 24/05/14,20:07:25,10,09,1, 11.9,1,1, 12.392, 10514.352, 377.944, 52796.936 24/05/14,20:07:25,11,09,1, 11.9,1,1, 12.392, 10515.508, 377.734, 52797.163 24/05/14,20:07:25,12,09,1, 11.9,1,1, 12.392, 10514.602, 378.226, 52795.680 24/05/14,20:07:25,13,09,1, 11.9,1,1, 12.392, 10515.227, 377.869, 52798.167 24/05/14,20:07:25,14,09,1, 11.9,1,1, 12.392, 10515.755, 377.914, 52796.544 24/05/14,20:07:25,15,09,1, 11.9,1,1, 12.392, 10514.546, 378.057, 52796.303 24/05/14,20:07:25,16,09,1, 11.9,1,1, 12.392, 10515.457, 377.553, 52797.827 24/05/14,20:07:25,17,09,1, 11.9,1,1, 12.392, 10514.864, 377.960, 52795.312 24/05/14,20:07:25,18,09,1, 11.9,1,1, 12.392, 10514.374, 377.993, 52796.975 24/05/14,20:07:25,19,09,1, 11.9,1,1, 12.392, 10515.497, 377.749, 52797.128 24/05/14,20:07:26,00,10,1, 11.9,1,1, 12.397, 10515.494, 377.749, 52797.128 24/05/14,20:07:26,01,10,1, 11.9,1,1, 12.397, 10515.279, 378.016, 52795.982 24/05/14,20:07:26,02,10,1, 11.9,1,1, 12.397, 10514.175, 377.848, 52796.182 24/05/14,20:07:26,03,10,1, 11.9,1,1, 12.397, 10515.417, 377.880, 52797.779 24/05/14,20:07:26,04,10,1, 11.9,1,1, 12.397, 10515.082, 378.148, 52795.975 24/05/14,20:07:26,05,10,1, 11.9,1,1, 12.397, 10514.857, 377.770, 52797.545 24/05/14,20:07:26,06,10,1, 11.9,1,1, 12.397, 10515.858, 377.947, 52797.291 24/05/14,20:07:26,07,10,1, 11.9,1,1, 12.397, 10514.669, 377.823, 52795.730 24/05/14,20:07:26,08,10,1, 11.9,1,1, 12.397, 10515.005, 377.639, 52797.618 24/05/14,20:07:26,09,10,1, 11.9,1,1, 12.397, 10515.230, 377.979, 52796.061 24/05/14,20:07:26,10,10,1, 11.9,1,1, 12.397, 10514.205, 377.848, 52796.217 24/05/14,20:07:26,11,10,1, 11.9,1,1, 12.397, 10515.384, 377.935, 52797.705 24/05/14,20:07:26,12,10,1, 11.9,1,1, 12.397, 10515.103, 378.147, 52795.996 24/05/14,20:07:26,13,10,1, 11.9,1,1, 12.397, 10514.857, 377.771, 52797.326 24/05/14,20:07:26,14,10,1, 11.9,1,1, 12.397, 10515.843, 378.007, 52797.372 24/05/14,20:07:26,15,10,1, 11.9,1,1, 12.397, 10514.648, 377.808, 52795.768 24/05/14,20:07:26,16,10,1, 11.9,1,1, 12.397, 10514.989, 377.658, 52797.516 24/05/14,20:07:26,17,10,1, 11.9,1,1, 12.397, 10515.273, 378.067, 52796.174 24/05/14,20:07:26,18,10,1, 11.9,1,1, 12.397, 10514.206, 377.797, 52796.197 24/05/14,20:07:26,19,10,1, 11.9,1,1, 12.397, 10515.385, 377.992, 52797.847 24/05/14,20:07:27,00,10,1, 12.0,1,1, 12.395, 10515.378, 377.992, 52797.847 24/05/14,20:07:27,01,10,1, 12.0,1,1, 12.395, 10514.485, 378.046, 52795.457 24/05/14,20:07:27,02,10,1, 12.0,1,1, 12.395, 10514.774, 377.958, 52797.614 24/05/14,20:07:27,03,10,1, 12.0,1,1, 12.395, 10515.418, 377.813, 52796.700 24/05/14,20:07:27,04,10,1, 12.0,1,1, 12.395, 10514.607, 378.234, 52796.466 24/05/14,20:07:27,05,10,1, 12.0,1,1, 12.395, 10515.573, 377.769, 52798.195 24/05/14,20:07:27,06,10,1, 12.0,1,1, 12.395, 10515.258, 377.893, 52795.952 24/05/14,20:07:27,07,10,1, 12.0,1,1, 12.395, 10514.612, 377.970, 52796.892 24/05/14,20:07:27,08,10,1, 12.0,1,1, 12.395, 10515.380, 377.548, 52797.127 24/05/14,20:07:27,09,10,1, 12.0,1,1, 12.395, 10514.471, 378.079, 52795.404 24/05/14,20:07:27,10,10,1, 12.0,1,1, 12.395, 10514.764, 377.975, 52797.665 24/05/14,20:07:27,11,10,1, 12.0,1,1, 12.395, 10515.377, 377.783, 52796.670 24/05/14,20:07:27,12,10,1, 12.0,1,1, 12.395, 10514.566, 378.260, 52796.485 24/05/14,20:07:27,13,10,1, 12.0,1,1, 12.395, 10515.569, 377.715, 52798.128 24/05/14,20:07:27,14,10,1, 12.0,1,1, 12.395, 10515.213, 377.868, 52795.939 24/05/14,20:07:27,15,10,1, 12.0,1,1, 12.395, 10514.688, 378.014, 52797.011 24/05/14,20:07:27,16,10,1, 12.0,1,1, 12.395, 10515.392, 377.502, 52797.104 24/05/14,20:07:27,17,10,1, 12.0,1,1, 12.395, 10514.494, 378.100, 52795.539 24/05/14,20:07:27,18,10,1, 12.0,1,1, 12.395, 10514.794, 377.932, 52797.644 24/05/14,20:07:27,19,10,1, 12.0,1,1, 12.395, 10515.380, 377.771, 52796.624 24/05/14,20:07:28,00,10,1, 11.9,1,1, 12.394, 10515.378, 377.771, 52796.624 24/05/14,20:07:28,01,10,1, 11.9,1,1, 12.394, 10514.457, 378.114, 52795.604 24/05/14,20:07:28,02,10,1, 11.9,1,1, 12.394, 10514.876, 377.978, 52797.975 24/05/14,20:07:28,03,10,1, 11.9,1,1, 12.394, 10515.384, 377.773, 52796.648 24/05/14,20:07:28,04,10,1, 11.9,1,1, 12.394, 10514.643, 378.320, 52796.712 24/05/14,20:07:28,05,10,1, 11.9,1,1, 12.394, 10515.578, 377.670, 52798.171 24/05/14,20:07:28,06,10,1, 11.9,1,1, 12.394, 10515.066, 377.760, 52795.804 24/05/14,20:07:28,07,10,1, 11.9,1,1, 12.394, 10514.540, 378.050, 52797.013 24/05/14,20:07:28,08,10,1, 11.9,1,1, 12.394, 10515.308, 377.487, 52796.939 24/05/14,20:07:28,09,10,1, 11.9,1,1, 12.394, 10514.371, 378.078, 52795.655 24/05/14,20:07:28,10,10,1, 11.9,1,1, 12.394, 10514.923, 378.063, 52797.894 24/05/14,20:07:28,11,10,1, 11.9,1,1, 12.394, 10515.365, 377.742, 52796.598 24/05/14,20:07:28,12,10,1, 11.9,1,1, 12.394, 10514.627, 378.270, 52796.546 24/05/14,20:07:28,13,10,1, 11.9,1,1, 12.394, 10515.541, 377.744, 52798.073 24/05/14,20:07:28,14,10,1, 11.9,1,1, 12.394, 10515.099, 377.756, 52795.782 24/05/14,20:07:28,15,10,1, 11.9,1,1, 12.394, 10514.582, 378.046, 52797.192 24/05/14,20:07:28,16,10,1, 11.9,1,1, 12.394, 10515.311, 377.525, 52797.075 24/05/14,20:07:28,17,10,1, 11.9,1,1, 12.394, 10514.382, 378.048, 52795.690 24/05/14,20:07:28,18,10,1, 11.9,1,1, 12.394, 10514.877, 377.986, 52797.945 24/05/14,20:07:28,19,10,1, 11.9,1,1, 12.394, 10515.367, 377.784, 52796.662 24/05/14,20:07:29,00,10,1, 12.0,1,1, 12.393, 10515.361, 377.784, 52796.662 24/05/14,20:07:29,01,10,1, 12.0,1,1, 12.393, 10514.347, 378.029, 52795.652 24/05/14,20:07:29,02,10,1, 12.0,1,1, 12.393, 10514.956, 378.046, 52798.033 24/05/14,20:07:29,03,10,1, 12.0,1,1, 12.393, 10515.526, 377.893, 52797.342 24/05/14,20:07:29,04,10,1, 12.0,1,1, 12.393, 10514.540, 378.080, 52796.237 24/05/14,20:07:29,05,10,1, 12.0,1,1, 12.393, 10515.398, 377.735, 52798.279 24/05/14,20:07:29,06,10,1, 12.0,1,1, 12.393, 10515.243, 377.820, 52795.914 24/05/14,20:07:29,07,10,1, 12.0,1,1, 12.393, 10514.230, 377.912, 52796.551 24/05/14,20:07:29,08,10,1, 12.0,1,1, 12.393, 10515.278, 377.656, 52797.518 24/05/14,20:07:29,09,10,1, 12.0,1,1, 12.393, 10514.494, 377.987, 52795.353 24/05/14,20:07:29,10,10,1, 12.0,1,1, 12.393, 10514.656, 377.951, 52797.699 24/05/14,20:07:29,11,10,1, 12.0,1,1, 12.393, 10515.632, 377.921, 52797.157 24/05/14,20:07:29,12,10,1, 12.0,1,1, 12.393, 10514.547, 378.058, 52796.172 24/05/14,20:07:29,13,10,1, 12.0,1,1, 12.393, 10515.370, 377.687, 52798.359 24/05/14,20:07:29,14,10,1, 12.0,1,1, 12.393, 10515.252, 377.838, 52795.982 24/05/14,20:07:29,15,10,1, 12.0,1,1, 12.393, 10514.268, 377.850, 52796.578 24/05/14,20:07:29,16,10,1, 12.0,1,1, 12.393, 10515.325, 377.707, 52797.599 24/05/14,20:07:29,17,10,1, 12.0,1,1, 12.393, 10514.507, 378.048, 52795.444 24/05/14,20:07:29,18,10,1, 12.0,1,1, 12.393, 10514.639, 377.858, 52797.761 24/05/14,20:07:29,19,10,1, 12.0,1,1, 12.393, 10515.631, 377.910, 52797.284 24/05/14,20:07:30,00,10,1, 12.0,1,1, 12.394, 10515.628, 377.910, 52797.284 24/05/14,20:07:30,01,10,1, 12.0,1,1, 12.394, 10514.514, 378.104, 52795.512 24/05/14,20:07:30,02,10,1, 12.0,1,1, 12.394, 10514.634, 377.867, 52797.850 24/05/14,20:07:30,03,10,1, 12.0,1,1, 12.394, 10515.626, 377.909, 52797.173 24/05/14,20:07:30,04,10,1, 12.0,1,1, 12.394, 10514.534, 378.104, 52796.279 24/05/14,20:07:30,05,10,1, 12.0,1,1, 12.394, 10515.334, 377.595, 52798.211 24/05/14,20:07:30,06,10,1, 12.0,1,1, 12.394, 10515.152, 377.874, 52795.886 24/05/14,20:07:30,07,10,1, 12.0,1,1, 12.394, 10514.149, 377.877, 52796.633 24/05/14,20:07:30,08,10,1, 12.0,1,1, 12.394, 10515.217, 377.612, 52797.459 24/05/14,20:07:30,09,10,1, 12.0,1,1, 12.394, 10514.451, 378.126, 52795.384 24/05/14,20:07:30,10,10,1, 12.0,1,1, 12.394, 10514.635, 377.915, 52797.820 24/05/14,20:07:30,11,10,1, 12.0,1,1, 12.394, 10515.593, 377.891, 52797.132 24/05/14,20:07:30,12,10,1, 12.0,1,1, 12.394, 10514.469, 378.104, 52796.170 24/05/14,20:07:30,13,10,1, 12.0,1,1, 12.394, 10515.336, 377.598, 52798.183 24/05/14,20:07:30,14,10,1, 12.0,1,1, 12.394, 10515.073, 377.798, 52795.887 24/05/14,20:07:30,15,10,1, 12.0,1,1, 12.394, 10514.216, 377.936, 52796.671 24/05/14,20:07:30,16,10,1, 12.0,1,1, 12.394, 10515.282, 377.599, 52797.596 24/05/14,20:07:30,17,10,1, 12.0,1,1, 12.394, 10514.442, 378.160, 52795.612 24/05/14,20:07:30,18,10,1, 12.0,1,1, 12.394, 10514.661, 377.916, 52798.042 24/05/14,20:07:30,19,10,1, 12.0,1,1, 12.394, 10515.594, 377.829, 52796.987 24/05/14,20:07:31,00,10,1, 11.9,1,1, 12.395, 10515.586, 377.829, 52796.987 24/05/14,20:07:31,01,10,1, 11.9,1,1, 12.395, 10514.351, 378.109, 52795.461 24/05/14,20:07:31,02,10,1, 11.9,1,1, 12.395, 10514.723, 377.940, 52798.153 24/05/14,20:07:31,03,10,1, 11.9,1,1, 12.395, 10515.612, 377.842, 52797.186 24/05/14,20:07:31,04,10,1, 11.9,1,1, 12.395, 10514.454, 378.096, 52796.353 24/05/14,20:07:31,05,10,1, 11.9,1,1, 12.395, 10515.277, 377.646, 52798.292 24/05/14,20:07:31,06,10,1, 11.9,1,1, 12.395, 10515.012, 377.750, 52795.736 24/05/14,20:07:31,07,10,1, 11.9,1,1, 12.395, 10514.154, 377.909, 52796.788 24/05/14,20:07:31,08,10,1, 11.9,1,1, 12.395, 10515.265, 377.659, 52797.569 24/05/14,20:07:31,09,10,1, 11.9,1,1, 12.395, 10514.363, 378.060, 52795.507 24/05/14,20:07:31,10,10,1, 11.9,1,1, 12.395, 10514.717, 377.978, 52798.052 24/05/14,20:07:31,11,10,1, 11.9,1,1, 12.395, 10515.618, 377.815, 52797.019 24/05/14,20:07:31,12,10,1, 11.9,1,1, 12.395, 10514.462, 378.042, 52796.242 24/05/14,20:07:31,13,10,1, 11.9,1,1, 12.395, 10515.368, 377.688, 52798.297 24/05/14,20:07:31,14,10,1, 11.9,1,1, 12.395, 10515.012, 377.779, 52795.752 24/05/14,20:07:31,15,10,1, 11.9,1,1, 12.395, 10514.115, 377.907, 52796.805 24/05/14,20:07:31,16,10,1, 11.9,1,1, 12.395, 10515.303, 377.757, 52797.720 24/05/14,20:07:31,17,10,1, 11.9,1,1, 12.395, 10514.336, 378.054, 52795.599 24/05/14,20:07:31,18,10,1, 11.9,1,1, 12.395, 10514.710, 377.936, 52798.056 24/05/14,20:07:31,19,10,1, 11.9,1,1, 12.395, 10515.612, 377.881, 52797.209 24/05/14,20:07:32,00,10,1, 11.9,1,1, 12.393, 10515.611, 377.881, 52797.209 24/05/14,20:07:32,01,10,1, 11.9,1,1, 12.393, 10514.330, 378.072, 52795.526 24/05/14,20:07:32,02,10,1, 11.9,1,1, 12.393, 10514.748, 377.887, 52798.133 24/05/14,20:07:32,03,10,1, 11.9,1,1, 12.393, 10515.629, 377.908, 52797.073 24/05/14,20:07:32,04,10,1, 11.9,1,1, 12.393, 10514.346, 377.925, 52796.382 24/05/14,20:07:32,05,10,1, 11.9,1,1, 12.393, 10515.264, 377.660, 52798.375 24/05/14,20:07:32,06,10,1, 11.9,1,1, 12.393, 10514.952, 377.823, 52795.679 24/05/14,20:07:32,07,10,1, 11.9,1,1, 12.393, 10514.048, 377.815, 52796.832 24/05/14,20:07:32,08,10,1, 11.9,1,1, 12.393, 10515.306, 377.745, 52797.663 24/05/14,20:07:32,09,10,1, 11.9,1,1, 12.393, 10514.352, 378.118, 52795.655 24/05/14,20:07:32,10,10,1, 11.9,1,1, 12.393, 10514.680, 377.831, 52798.216 24/05/14,20:07:32,11,10,1, 11.9,1,1, 12.393, 10515.636, 377.901, 52797.137 24/05/14,20:07:32,12,10,1, 11.9,1,1, 12.393, 10514.393, 378.063, 52796.349 24/05/14,20:07:32,13,10,1, 11.9,1,1, 12.393, 10515.287, 377.593, 52798.292 24/05/14,20:07:32,14,10,1, 11.9,1,1, 12.393, 10514.926, 377.871, 52795.829 24/05/14,20:07:32,15,10,1, 11.9,1,1, 12.393, 10514.052, 377.851, 52796.891 24/05/14,20:07:32,16,10,1, 11.9,1,1, 12.393, 10515.285, 377.715, 52797.629 24/05/14,20:07:32,17,10,1, 11.9,1,1, 12.393, 10514.367, 378.161, 52795.669 24/05/14,20:07:32,18,10,1, 11.9,1,1, 12.393, 10514.681, 377.875, 52798.270 24/05/14,20:07:32,19,10,1, 11.9,1,1, 12.393, 10515.609, 377.893, 52797.140 24/05/14,20:07:33,00,10,1, 11.9,1,1, 12.395, 10515.603, 377.893, 52797.140 24/05/14,20:07:33,01,10,1, 11.9,1,1, 12.395, 10514.421, 378.192, 52795.817 24/05/14,20:07:33,02,10,1, 11.9,1,1, 12.395, 10514.761, 377.886, 52798.262 24/05/14,20:07:33,03,10,1, 11.9,1,1, 12.395, 10515.536, 377.869, 52797.076 24/05/14,20:07:33,04,10,1, 11.9,1,1, 12.395, 10514.406, 378.142, 52796.545 24/05/14,20:07:33,05,10,1, 11.9,1,1, 12.395, 10515.278, 377.614, 52798.356 24/05/14,20:07:33,06,10,1, 11.9,1,1, 12.395, 10514.794, 377.877, 52795.723 24/05/14,20:07:33,07,10,1, 11.9,1,1, 12.395, 10513.999, 377.913, 52796.920 24/05/14,20:07:33,08,10,1, 11.9,1,1, 12.395, 10515.197, 377.689, 52797.544 24/05/14,20:07:33,09,10,1, 11.9,1,1, 12.395, 10514.380, 378.188, 52795.737 24/05/14,20:07:33,10,10,1, 11.9,1,1, 12.395, 10514.764, 377.902, 52798.189 24/05/14,20:07:33,11,10,1, 11.9,1,1, 12.395, 10515.527, 377.820, 52796.998 24/05/14,20:07:33,12,10,1, 11.9,1,1, 12.395, 10514.372, 378.092, 52796.453 24/05/14,20:07:33,13,10,1, 11.9,1,1, 12.395, 10515.258, 377.621, 52798.231 24/05/14,20:07:33,14,10,1, 11.9,1,1, 12.395, 10514.814, 377.810, 52795.694 24/05/14,20:07:33,15,10,1, 11.9,1,1, 12.395, 10514.041, 377.959, 52797.142 24/05/14,20:07:33,16,10,1, 11.9,1,1, 12.395, 10515.171, 377.665, 52797.588 24/05/14,20:07:33,17,10,1, 11.9,1,1, 12.395, 10514.330, 378.170, 52795.744 24/05/14,20:07:33,18,10,1, 11.9,1,1, 12.395, 10514.757, 377.967, 52798.296 24/05/14,20:07:33,19,10,1, 11.9,1,1, 12.395, 10515.541, 377.799, 52797.017 24/05/14,20:07:34,00,10,1, 11.9,1,1, 12.393, 10515.536, 377.799, 52797.017 24/05/14,20:07:34,01,10,1, 11.9,1,1, 12.393, 10514.280, 378.068, 52795.737 24/05/14,20:07:34,02,10,1, 11.9,1,1, 12.393, 10514.792, 377.941, 52798.348 24/05/14,20:07:34,03,10,1, 11.9,1,1, 12.393, 10515.447, 377.831, 52797.000 24/05/14,20:07:34,04,10,1, 11.9,1,1, 12.393, 10514.341, 377.968, 52796.496 24/05/14,20:07:34,05,10,1, 11.9,1,1, 12.393, 10515.237, 377.656, 52798.315 24/05/14,20:07:34,06,10,1, 11.9,1,1, 12.393, 10514.731, 377.841, 52795.770 24/05/14,20:07:34,07,10,1, 11.9,1,1, 12.393, 10514.002, 377.842, 52797.087 24/05/14,20:07:34,08,10,1, 11.9,1,1, 12.393, 10515.162, 377.761, 52797.585 24/05/14,20:07:34,09,10,1, 11.9,1,1, 12.393, 10514.283, 378.041, 52795.792 24/05/14,20:07:34,10,10,1, 11.9,1,1, 12.393, 10514.755, 377.944, 52798.333 24/05/14,20:07:34,11,10,1, 11.9,1,1, 12.393, 10515.465, 377.838, 52796.955 24/05/14,20:07:34,12,10,1, 11.9,1,1, 12.393, 10514.246, 377.993, 52796.468 24/05/14,20:07:34,13,10,1, 11.9,1,1, 12.393, 10515.228, 377.636, 52798.292 24/05/14,20:07:34,14,10,1, 11.9,1,1, 12.393, 10514.713, 377.870, 52795.783 24/05/14,20:07:34,15,10,1, 11.9,1,1, 12.393, 10514.006, 377.836, 52796.898 24/05/14,20:07:34,16,10,1, 11.9,1,1, 12.393, 10515.266, 377.768, 52797.539 24/05/14,20:07:34,17,10,1, 11.9,1,1, 12.393, 10514.293, 378.099, 52795.725 24/05/14,20:07:34,18,10,1, 11.9,1,1, 12.393, 10514.759, 377.856, 52798.312 24/05/14,20:07:34,19,10,1, 11.9,1,1, 12.393, 10515.495, 377.918, 52797.009 24/05/14,20:07:35,00,10,1, 11.9,1,1, 12.393, 10515.494, 377.918, 52797.009 24/05/14,20:07:35,01,10,1, 11.9,1,1, 12.393, 10514.333, 378.158, 52796.006 24/05/14,20:07:35,02,10,1, 11.9,1,1, 12.393, 10514.779, 377.845, 52798.455 24/05/14,20:07:35,03,10,1, 11.9,1,1, 12.393, 10515.465, 377.932, 52797.102 24/05/14,20:07:35,04,10,1, 11.9,1,1, 12.393, 10514.291, 378.000, 52796.560 24/05/14,20:07:35,05,10,1, 11.9,1,1, 12.393, 10515.149, 377.590, 52798.354 24/05/14,20:07:35,06,10,1, 11.9,1,1, 12.393, 10514.662, 377.953, 52795.830 24/05/14,20:07:35,07,10,1, 11.9,1,1, 12.393, 10513.980, 377.951, 52797.097 24/05/14,20:07:35,08,10,1, 11.9,1,1, 12.393, 10515.153, 377.788, 52797.519 24/05/14,20:07:35,09,10,1, 11.9,1,1, 12.393, 10514.283, 378.246, 52796.008 24/05/14,20:07:35,10,10,1, 11.9,1,1, 12.393, 10514.750, 377.858, 52798.515 24/05/14,20:07:35,11,10,1, 11.9,1,1, 12.393, 10515.430, 377.891, 52797.026 24/05/14,20:07:35,12,10,1, 11.9,1,1, 12.393, 10514.297, 378.064, 52796.585 24/05/14,20:07:35,13,10,1, 11.9,1,1, 12.393, 10515.202, 377.548, 52798.239 24/05/14,20:07:35,14,10,1, 11.9,1,1, 12.393, 10514.654, 377.897, 52795.739 24/05/14,20:07:35,15,10,1, 11.9,1,1, 12.393, 10513.985, 377.906, 52797.114 24/05/14,20:07:35,16,10,1, 11.9,1,1, 12.393, 10515.175, 377.727, 52797.618 24/05/14,20:07:35,17,10,1, 11.9,1,1, 12.393, 10514.260, 378.209, 52795.893 24/05/14,20:07:35,18,10,1, 11.9,1,1, 12.393, 10514.791, 377.879, 52798.349 24/05/14,20:07:35,19,10,1, 11.9,1,1, 12.393, 10515.403, 377.846, 52796.943 24/05/14,20:07:36,00,10,1, 11.9,1,1, 12.397, 10515.403, 377.846, 52796.943 24/05/14,20:07:36,01,10,1, 11.9,1,1, 12.397, 10514.235, 378.152, 52795.906 24/05/14,20:07:36,02,10,1, 11.9,1,1, 12.397, 10514.813, 377.942, 52798.487 24/05/14,20:07:36,03,10,1, 11.9,1,1, 12.397, 10515.420, 377.869, 52797.011 24/05/14,20:07:36,04,10,1, 11.9,1,1, 12.397, 10514.240, 378.002, 52796.521 24/05/14,20:07:36,05,10,1, 11.9,1,1, 12.397, 10515.164, 377.641, 52798.340 24/05/14,20:07:36,06,10,1, 11.9,1,1, 12.397, 10514.552, 377.856, 52795.704 24/05/14,20:07:36,07,10,1, 11.9,1,1, 12.397, 10513.976, 378.000, 52797.254 24/05/14,20:07:36,08,10,1, 11.9,1,1, 12.397, 10515.140, 377.819, 52797.630 24/05/14,20:07:36,09,10,1, 11.9,1,1, 12.397, 10514.214, 378.110, 52795.863 24/05/14,20:07:36,10,10,1, 11.9,1,1, 12.397, 10514.864, 377.947, 52798.549 24/05/14,20:07:36,11,10,1, 11.9,1,1, 12.397, 10515.396, 377.934, 52797.059 24/05/14,20:07:36,12,10,1, 11.9,1,1, 12.397, 10514.178, 378.034, 52796.603 24/05/14,20:07:36,13,10,1, 11.9,1,1, 12.397, 10515.117, 377.671, 52798.413 24/05/14,20:07:36,14,10,1, 11.9,1,1, 12.397, 10514.577, 377.901, 52795.735 24/05/14,20:07:36,15,10,1, 11.9,1,1, 12.397, 10513.957, 377.933, 52797.148 24/05/14,20:07:36,16,10,1, 11.9,1,1, 12.397, 10515.258, 377.821, 52797.614 24/05/14,20:07:36,17,10,1, 11.9,1,1, 12.397, 10514.276, 378.117, 52795.978 24/05/14,20:07:36,18,10,1, 11.9,1,1, 12.397, 10514.818, 377.902, 52798.606 24/05/14,20:07:36,19,10,1, 11.9,1,1, 12.397, 10515.392, 377.950, 52797.121 24/05/14,20:07:37,00,10,1, 11.9,1,1, 12.391, 10515.386, 377.950, 52797.121 24/05/14,20:07:37,01,10,1, 11.9,1,1, 12.391, 10514.277, 378.137, 52795.613 24/05/14,20:07:37,02,10,1, 11.9,1,1, 12.391, 10514.525, 377.851, 52798.527 24/05/14,20:07:37,03,10,1, 11.9,1,1, 12.391, 10515.656, 377.973, 52797.363 24/05/14,20:07:37,04,10,1, 11.9,1,1, 12.391, 10514.008, 377.943, 52795.976 24/05/14,20:07:37,05,10,1, 11.9,1,1, 12.391, 10515.031, 377.668, 52798.568 24/05/14,20:07:37,06,10,1, 11.9,1,1, 12.391, 10514.783, 377.937, 52795.717 24/05/14,20:07:37,07,10,1, 11.9,1,1, 12.391, 10513.649, 377.876, 52796.978 24/05/14,20:07:37,08,10,1, 11.9,1,1, 12.391, 10515.303, 377.914, 52798.179 24/05/14,20:07:37,09,10,1, 11.9,1,1, 12.391, 10514.292, 378.148, 52795.703 24/05/14,20:07:37,10,10,1, 11.9,1,1, 12.391, 10514.566, 377.885, 52798.532 24/05/14,20:07:37,11,10,1, 11.9,1,1, 12.391, 10515.631, 377.858, 52797.281 24/05/14,20:07:37,12,10,1, 11.9,1,1, 12.391, 10514.002, 377.971, 52796.103 24/05/14,20:07:37,13,10,1, 11.9,1,1, 12.391, 10514.994, 377.637, 52798.548 24/05/14,20:07:37,14,10,1, 11.9,1,1, 12.391, 10514.757, 377.960, 52795.757 24/05/14,20:07:37,15,10,1, 11.9,1,1, 12.391, 10513.662, 377.889, 52797.082 24/05/14,20:07:37,16,10,1, 11.9,1,1, 12.391, 10515.330, 377.825, 52798.100 24/05/14,20:07:37,17,10,1, 11.9,1,1, 12.391, 10514.254, 378.157, 52795.634 24/05/14,20:07:37,18,10,1, 11.9,1,1, 12.391, 10514.576, 377.879, 52798.660 24/05/14,20:07:37,19,10,1, 11.9,1,1, 12.391, 10515.620, 377.883, 52797.406 24/05/14,20:07:38,00,10,1, 11.8,1,1, 12.395, 10515.620, 377.883, 52797.406 24/05/14,20:07:38,01,10,1, 11.8,1,1, 12.395, 10514.255, 378.166, 52795.878 24/05/14,20:07:38,02,10,1, 11.8,1,1, 12.395, 10514.634, 377.905, 52798.705 24/05/14,20:07:38,03,10,1, 11.8,1,1, 12.395, 10515.589, 377.874, 52797.323 24/05/14,20:07:38,04,10,1, 11.8,1,1, 12.395, 10513.947, 377.939, 52796.241 24/05/14,20:07:38,05,10,1, 11.8,1,1, 12.395, 10515.030, 377.722, 52798.682 24/05/14,20:07:38,06,10,1, 11.8,1,1, 12.395, 10514.604, 377.886, 52795.628 24/05/14,20:07:38,07,10,1, 11.8,1,1, 12.395, 10513.686, 377.904, 52797.045 24/05/14,20:07:38,08,10,1, 11.8,1,1, 12.395, 10515.381, 377.890, 52798.222 24/05/14,20:07:38,09,10,1, 11.8,1,1, 12.395, 10514.270, 378.123, 52795.807 24/05/14,20:07:38,10,10,1, 11.8,1,1, 12.395, 10514.687, 377.974, 52798.751 24/05/14,20:07:38,11,10,1, 11.8,1,1, 12.395, 10515.589, 377.874, 52797.189 24/05/14,20:07:38,12,10,1, 11.8,1,1, 12.395, 10513.951, 377.955, 52796.237 24/05/14,20:07:38,13,10,1, 11.8,1,1, 12.395, 10515.040, 377.736, 52798.662 24/05/14,20:07:38,14,10,1, 11.8,1,1, 12.395, 10514.641, 377.873, 52795.666 24/05/14,20:07:38,15,10,1, 11.8,1,1, 12.395, 10513.755, 377.935, 52797.291 24/05/14,20:07:38,16,10,1, 11.8,1,1, 12.395, 10515.342, 377.976, 52798.324 24/05/14,20:07:38,17,10,1, 11.8,1,1, 12.395, 10514.178, 378.064, 52795.710 24/05/14,20:07:38,18,10,1, 11.8,1,1, 12.395, 10514.655, 377.978, 52798.625 24/05/14,20:07:38,19,10,1, 11.8,1,1, 12.395, 10515.595, 377.911, 52797.177 24/05/14,20:07:39,00,10,1, 11.9,1,1, 12.394, 10515.594, 377.911, 52797.177 24/05/14,20:07:39,01,10,1, 11.9,1,1, 12.394, 10514.213, 378.099, 52795.936 24/05/14,20:07:39,02,10,1, 11.9,1,1, 12.394, 10514.688, 377.859, 52798.715 24/05/14,20:07:39,03,10,1, 11.9,1,1, 12.394, 10515.535, 377.912, 52797.075 24/05/14,20:07:39,04,10,1, 11.9,1,1, 12.394, 10513.852, 377.840, 52796.240 24/05/14,20:07:39,05,10,1, 11.9,1,1, 12.394, 10515.022, 377.724, 52798.717 24/05/14,20:07:39,06,10,1, 11.9,1,1, 12.394, 10514.540, 377.964, 52795.700 24/05/14,20:07:39,07,10,1, 11.9,1,1, 12.394, 10513.704, 377.845, 52797.261 24/05/14,20:07:39,08,10,1, 11.9,1,1, 12.394, 10515.386, 377.978, 52798.354 24/05/14,20:07:39,09,10,1, 11.9,1,1, 12.394, 10514.194, 378.117, 52795.893 24/05/14,20:07:39,10,10,1, 11.9,1,1, 12.394, 10514.696, 377.815, 52798.774 24/05/14,20:07:39,11,10,1, 11.9,1,1, 12.394, 10515.540, 377.959, 52797.078 24/05/14,20:07:39,12,10,1, 11.9,1,1, 12.394, 10513.804, 377.880, 52796.141 24/05/14,20:07:39,13,10,1, 11.9,1,1, 12.394, 10515.019, 377.697, 52798.634 24/05/14,20:07:39,14,10,1, 11.9,1,1, 12.394, 10514.544, 378.010, 52795.701 24/05/14,20:07:39,15,10,1, 11.9,1,1, 12.394, 10513.775, 377.910, 52797.310 24/05/14,20:07:39,16,10,1, 11.9,1,1, 12.394, 10515.373, 377.916, 52798.313 24/05/14,20:07:39,17,10,1, 11.9,1,1, 12.394, 10514.195, 378.154, 52795.916 24/05/14,20:07:39,18,10,1, 11.9,1,1, 12.394, 10514.725, 377.821, 52798.772 24/05/14,20:07:39,19,10,1, 11.9,1,1, 12.394, 10515.417, 377.889, 52797.138 24/05/14,20:07:40,00,10,1, 11.9,1,1, 12.395, 10515.411, 377.889, 52797.138 24/05/14,20:07:40,01,10,1, 11.9,1,1, 12.395, 10514.165, 378.158, 52796.051 24/05/14,20:07:40,02,10,1, 11.9,1,1, 12.395, 10514.705, 377.855, 52798.919 24/05/14,20:07:40,03,10,1, 11.9,1,1, 12.395, 10515.390, 377.833, 52796.900 24/05/14,20:07:40,04,10,1, 11.9,1,1, 12.395, 10513.749, 377.942, 52796.421 24/05/14,20:07:40,05,10,1, 11.9,1,1, 12.395, 10514.945, 377.678, 52798.626 24/05/14,20:07:40,06,10,1, 11.9,1,1, 12.395, 10514.424, 377.874, 52795.563 24/05/14,20:07:40,07,10,1, 11.9,1,1, 12.395, 10513.797, 378.013, 52797.629 24/05/14,20:07:40,08,10,1, 11.9,1,1, 12.395, 10515.096, 377.894, 52797.400 24/05/14,20:07:40,09,10,1, 11.9,1,1, 12.395, 10514.638, 378.127, 52796.662 24/05/14,20:07:40,10,10,1, 11.9,1,1, 12.395, 10514.642, 377.865, 52799.006 24/05/14,20:07:40,11,10,1, 11.9,1,1, 12.395, 10515.128, 377.869, 52796.618 24/05/14,20:07:40,12,10,1, 11.9,1,1, 12.395, 10514.216, 377.876, 52796.536 24/05/14,20:07:40,13,10,1, 11.9,1,1, 12.395, 10514.569, 377.631, 52797.811 24/05/14,20:07:40,14,10,1, 11.9,1,1, 12.395, 10514.481, 378.105, 52796.490 24/05/14,20:07:40,15,10,1, 11.9,1,1, 12.395, 10514.021, 377.837, 52797.062 24/05/14,20:07:40,16,10,1, 11.9,1,1, 12.395, 10514.912, 377.927, 52797.884 24/05/14,20:07:40,17,10,1, 11.9,1,1, 12.395, 10514.596, 378.158, 52796.779 24/05/14,20:07:40,18,10,1, 11.9,1,1, 12.395, 10514.569, 377.760, 52797.971 24/05/14,20:07:40,19,10,1, 11.9,1,1, 12.395, 10515.132, 377.951, 52797.240 24/05/14,20:07:41,00,10,1, 12.0,1,1, 12.393, 10515.127, 377.951, 52797.240 24/05/14,20:07:41,01,10,1, 12.0,1,1, 12.393, 10514.614, 378.205, 52796.875 24/05/14,20:07:41,02,10,1, 12.0,1,1, 12.393, 10514.584, 377.628, 52798.118 24/05/14,20:07:41,03,10,1, 12.0,1,1, 12.393, 10514.986, 378.079, 52797.377 24/05/14,20:07:41,04,10,1, 12.0,1,1, 12.393, 10514.085, 377.830, 52796.621 24/05/14,20:07:41,05,10,1, 12.0,1,1, 12.393, 10514.493, 377.684, 52797.787 24/05/14,20:07:41,06,10,1, 12.0,1,1, 12.393, 10514.502, 378.179, 52796.498 24/05/14,20:07:41,07,10,1, 12.0,1,1, 12.393, 10514.019, 377.860, 52797.310 24/05/14,20:07:41,08,10,1, 12.0,1,1, 12.393, 10514.968, 377.984, 52798.027 24/05/14,20:07:41,09,10,1, 12.0,1,1, 12.393, 10514.657, 378.261, 52797.009 24/05/14,20:07:41,10,10,1, 12.0,1,1, 12.393, 10514.563, 377.616, 52798.040 24/05/14,20:07:41,11,10,1, 12.0,1,1, 12.393, 10515.000, 377.980, 52797.262 24/05/14,20:07:41,12,10,1, 12.0,1,1, 12.393, 10514.075, 377.869, 52796.577 24/05/14,20:07:41,13,10,1, 12.0,1,1, 12.393, 10514.466, 377.603, 52797.678 24/05/14,20:07:41,14,10,1, 12.0,1,1, 12.393, 10514.475, 378.277, 52796.657 24/05/14,20:07:41,15,10,1, 12.0,1,1, 12.393, 10513.996, 377.809, 52797.334 24/05/14,20:07:41,16,10,1, 12.0,1,1, 12.393, 10514.988, 377.987, 52798.061 24/05/14,20:07:41,17,10,1, 12.0,1,1, 12.393, 10514.595, 378.217, 52796.919 24/05/14,20:07:41,18,10,1, 12.0,1,1, 12.393, 10514.571, 377.701, 52798.115 24/05/14,20:07:41,19,10,1, 12.0,1,1, 12.393, 10515.007, 377.982, 52797.295 24/05/14,20:07:42,00,10,1, 11.9,1,1, 12.393, 10515.002, 377.982, 52797.295 24/05/14,20:07:42,01,10,1, 11.9,1,1, 12.393, 10514.582, 378.228, 52796.979 24/05/14,20:07:42,02,10,1, 11.9,1,1, 12.393, 10514.606, 377.714, 52798.232 24/05/14,20:07:42,03,10,1, 11.9,1,1, 12.393, 10514.897, 377.907, 52797.109 24/05/14,20:07:42,04,10,1, 11.9,1,1, 12.393, 10513.934, 377.863, 52796.630 24/05/14,20:07:42,05,10,1, 11.9,1,1, 12.393, 10514.539, 377.697, 52797.848 24/05/14,20:07:42,06,10,1, 11.9,1,1, 12.393, 10514.451, 378.212, 52796.698 24/05/14,20:07:42,07,10,1, 11.9,1,1, 12.393, 10514.094, 377.905, 52797.563 24/05/14,20:07:42,08,10,1, 11.9,1,1, 12.393, 10515.032, 377.959, 52797.993 24/05/14,20:07:42,09,10,1, 11.9,1,1, 12.393, 10514.577, 378.115, 52796.930 24/05/14,20:07:42,10,10,1, 11.9,1,1, 12.393, 10514.585, 377.730, 52798.186 24/05/14,20:07:42,11,10,1, 11.9,1,1, 12.393, 10514.916, 377.974, 52797.169 24/05/14,20:07:42,12,10,1, 11.9,1,1, 12.393, 10513.954, 377.797, 52796.554 24/05/14,20:07:42,13,10,1, 11.9,1,1, 12.393, 10514.514, 377.740, 52797.804 24/05/14,20:07:42,14,10,1, 11.9,1,1, 12.393, 10514.451, 378.207, 52796.706 24/05/14,20:07:42,15,10,1, 11.9,1,1, 12.393, 10514.077, 377.863, 52797.470 24/05/14,20:07:42,16,10,1, 11.9,1,1, 12.393, 10515.113, 378.081, 52798.049 24/05/14,20:07:42,17,10,1, 11.9,1,1, 12.393, 10514.472, 378.092, 52796.859 24/05/14,20:07:42,18,10,1, 11.9,1,1, 12.393, 10514.566, 377.707, 52798.073 24/05/14,20:07:42,19,10,1, 11.9,1,1, 12.393, 10514.966, 377.960, 52797.128 24/05/14,20:07:43,00,09,1, 11.9,1,1, 12.393, 10514.960, 377.960, 52797.128 24/05/14,20:07:43,01,09,1, 11.9,1,1, 12.393, 10514.505, 378.067, 52797.004 24/05/14,20:07:43,02,09,1, 11.9,1,1, 12.393, 10514.526, 377.572, 52798.068 24/05/14,20:07:43,03,09,1, 11.9,1,1, 12.393, 10514.870, 378.039, 52797.073 24/05/14,20:07:43,04,09,1, 11.9,1,1, 12.393, 10513.864, 377.801, 52796.533 24/05/14,20:07:43,05,09,1, 11.9,1,1, 12.393, 10514.474, 377.726, 52797.761 24/05/14,20:07:43,06,09,1, 11.9,1,1, 12.393, 10514.458, 378.291, 52796.836 24/05/14,20:07:43,07,09,1, 11.9,1,1, 12.393, 10514.082, 377.801, 52797.791 24/05/14,20:07:43,08,09,1, 11.9,1,1, 12.393, 10515.032, 377.957, 52798.012 24/05/14,20:07:43,09,09,1, 11.9,1,1, 12.393, 10514.520, 378.137, 52796.970 24/05/14,20:07:43,10,09,1, 11.9,1,1, 12.393, 10514.499, 377.572, 52798.042 24/05/14,20:07:43,11,09,1, 11.9,1,1, 12.393, 10514.811, 378.025, 52797.035 24/05/14,20:07:43,12,09,1, 11.9,1,1, 12.393, 10513.901, 377.846, 52796.744 24/05/14,20:07:43,13,09,1, 11.9,1,1, 12.393, 10514.468, 377.730, 52797.881 24/05/14,20:07:43,14,09,1, 11.9,1,1, 12.393, 10514.365, 378.302, 52796.687 24/05/14,20:07:43,15,09,1, 11.9,1,1, 12.393, 10514.145, 377.823, 52797.740 24/05/14,20:07:43,16,09,1, 11.9,1,1, 12.393, 10515.083, 378.034, 52798.076 24/05/14,20:07:43,17,09,1, 11.9,1,1, 12.393, 10514.465, 378.179, 52796.888 24/05/14,20:07:43,18,09,1, 11.9,1,1, 12.393, 10514.561, 377.581, 52798.148 24/05/14,20:07:43,19,09,1, 11.9,1,1, 12.393, 10514.804, 378.045, 52796.923 24/05/14,20:07:44,00,09,1, 11.9,1,1, 12.396, 10514.802, 378.045, 52796.923 24/05/14,20:07:44,01,09,1, 11.9,1,1, 12.396, 10514.047, 378.056, 52796.489 24/05/14,20:07:44,02,09,1, 11.9,1,1, 12.396, 10514.782, 377.704, 52798.789 24/05/14,20:07:44,03,09,1, 11.9,1,1, 12.396, 10514.733, 377.843, 52796.289 24/05/14,20:07:44,04,09,1, 11.9,1,1, 12.396, 10513.513, 377.969, 52796.895 24/05/14,20:07:44,05,09,1, 11.9,1,1, 12.396, 10514.836, 377.788, 52798.375 24/05/14,20:07:44,06,09,1, 11.9,1,1, 12.396, 10514.098, 378.063, 52795.914 24/05/14,20:07:44,07,09,1, 11.9,1,1, 12.396, 10514.192, 378.014, 52798.436 24/05/14,20:07:44,08,09,1, 11.9,1,1, 12.396, 10515.354, 377.974, 52798.039 24/05/14,20:07:44,09,09,1, 11.9,1,1, 12.396, 10514.025, 378.008, 52796.376 24/05/14,20:07:44,10,09,1, 11.9,1,1, 12.396, 10514.755, 377.729, 52798.863 24/05/14,20:07:44,11,09,1, 11.9,1,1, 12.396, 10514.718, 377.874, 52796.421 24/05/14,20:07:44,12,09,1, 11.9,1,1, 12.396, 10513.561, 377.953, 52797.006 24/05/14,20:07:44,13,09,1, 11.9,1,1, 12.396, 10514.827, 377.866, 52798.459 24/05/14,20:07:44,14,09,1, 11.9,1,1, 12.396, 10514.159, 378.110, 52796.074 24/05/14,20:07:44,15,09,1, 11.9,1,1, 12.396, 10514.181, 378.037, 52798.547 24/05/14,20:07:44,16,09,1, 11.9,1,1, 12.396, 10515.338, 377.949, 52797.890 24/05/14,20:07:44,17,09,1, 11.9,1,1, 12.396, 10514.007, 377.961, 52796.357 24/05/14,20:07:44,18,09,1, 11.9,1,1, 12.396, 10514.758, 377.702, 52798.752 24/05/14,20:07:44,19,09,1, 11.9,1,1, 12.396, 10514.702, 377.959, 52796.358 24/05/14,20:07:45,00,10,1, 11.9,1,1, 12.398, 10514.702, 377.959, 52796.358 24/05/14,20:07:45,01,10,1, 11.9,1,1, 12.398, 10513.993, 378.032, 52796.535 24/05/14,20:07:45,02,10,1, 11.9,1,1, 12.398, 10514.691, 377.681, 52798.817 24/05/14,20:07:45,03,10,1, 11.9,1,1, 12.398, 10514.636, 378.047, 52796.473 24/05/14,20:07:45,04,10,1, 11.9,1,1, 12.398, 10513.477, 377.929, 52797.054 24/05/14,20:07:45,05,10,1, 11.9,1,1, 12.398, 10514.802, 377.870, 52798.498 24/05/14,20:07:45,06,10,1, 11.9,1,1, 12.398, 10514.119, 378.241, 52796.024 24/05/14,20:07:45,07,10,1, 11.9,1,1, 12.398, 10514.225, 377.898, 52798.425 24/05/14,20:07:45,08,10,1, 11.9,1,1, 12.398, 10515.319, 378.046, 52797.933 24/05/14,20:07:45,09,10,1, 11.9,1,1, 12.398, 10514.008, 378.066, 52796.543 24/05/14,20:07:45,10,10,1, 11.9,1,1, 12.398, 10514.722, 377.683, 52798.869 24/05/14,20:07:45,11,10,1, 11.9,1,1, 12.398, 10514.667, 377.974, 52796.420 24/05/14,20:07:45,12,10,1, 11.9,1,1, 12.398, 10513.506, 377.929, 52797.097 24/05/14,20:07:45,13,10,1, 11.9,1,1, 12.398, 10514.808, 377.804, 52798.352 24/05/14,20:07:45,14,10,1, 11.9,1,1, 12.398, 10514.132, 378.285, 52796.064 24/05/14,20:07:45,15,10,1, 11.9,1,1, 12.398, 10514.201, 377.928, 52798.537 24/05/14,20:07:45,16,10,1, 11.9,1,1, 12.398, 10515.306, 377.974, 52797.876 24/05/14,20:07:45,17,10,1, 11.9,1,1, 12.398, 10513.999, 378.088, 52796.624 24/05/14,20:07:45,18,10,1, 11.9,1,1, 12.398, 10514.724, 377.689, 52798.861 24/05/14,20:07:45,19,10,1, 11.9,1,1, 12.398, 10514.694, 377.949, 52796.415 24/05/14,20:07:46,00,11,1, 11.9,1,1, 12.392, 10514.693, 377.949, 52796.415 24/05/14,20:07:46,01,11,1, 11.9,1,1, 12.392, 10514.174, 378.133, 52796.991 24/05/14,20:07:46,02,11,1, 11.9,1,1, 12.392, 10514.504, 377.734, 52798.345 24/05/14,20:07:46,03,11,1, 11.9,1,1, 12.392, 10514.544, 377.994, 52796.764 24/05/14,20:07:46,04,11,1, 11.9,1,1, 12.392, 10513.665, 377.934, 52797.102 24/05/14,20:07:46,05,11,1, 11.9,1,1, 12.392, 10514.602, 377.887, 52798.104 24/05/14,20:07:46,06,11,1, 11.9,1,1, 12.392, 10514.306, 378.266, 52796.733 24/05/14,20:07:46,07,11,1, 11.9,1,1, 12.392, 10514.242, 377.973, 52798.268 24/05/14,20:07:46,08,11,1, 11.9,1,1, 12.392, 10515.080, 378.025, 52798.027 24/05/14,20:07:46,09,11,1, 11.9,1,1, 12.392, 10514.197, 378.031, 52796.870 24/05/14,20:07:46,10,11,1, 11.9,1,1, 12.392, 10514.498, 377.704, 52798.297 24/05/14,20:07:46,11,11,1, 11.9,1,1, 12.392, 10514.557, 377.998, 52796.780 24/05/14,20:07:46,12,11,1, 11.9,1,1, 12.392, 10513.684, 377.878, 52796.940 24/05/14,20:07:46,13,11,1, 11.9,1,1, 12.392, 10514.529, 377.917, 52798.093 24/05/14,20:07:46,14,11,1, 11.9,1,1, 12.392, 10514.289, 378.281, 52796.621 24/05/14,20:07:46,15,11,1, 11.9,1,1, 12.392, 10514.277, 377.938, 52798.203 24/05/14,20:07:46,16,11,1, 11.9,1,1, 12.392, 10515.149, 378.097, 52798.138 24/05/14,20:07:46,17,11,1, 11.9,1,1, 12.392, 10514.193, 378.010, 52796.934 24/05/14,20:07:46,18,11,1, 11.9,1,1, 12.392, 10514.440, 377.668, 52798.238 24/05/14,20:07:46,19,11,1, 11.9,1,1, 12.392, 10514.581, 378.073, 52796.872 24/05/14,20:07:47,00,10,1, 11.9,1,1, 12.394, 10514.576, 378.073, 52796.872 24/05/14,20:07:47,01,10,1, 11.9,1,1, 12.394, 10514.147, 378.070, 52796.876 24/05/14,20:07:47,02,10,1, 11.9,1,1, 12.394, 10514.420, 377.596, 52798.160 24/05/14,20:07:47,03,10,1, 11.9,1,1, 12.394, 10514.533, 378.124, 52796.933 24/05/14,20:07:47,04,10,1, 11.9,1,1, 12.394, 10513.635, 377.949, 52796.984 24/05/14,20:07:47,05,10,1, 11.9,1,1, 12.394, 10514.519, 377.835, 52798.115 24/05/14,20:07:47,06,10,1, 11.9,1,1, 12.394, 10514.250, 378.392, 52796.870 24/05/14,20:07:47,07,10,1, 11.9,1,1, 12.394, 10514.159, 377.884, 52798.223 24/05/14,20:07:47,08,10,1, 11.9,1,1, 12.394, 10515.021, 378.072, 52798.035 24/05/14,20:07:47,09,10,1, 11.9,1,1, 12.394, 10514.178, 378.142, 52796.987 24/05/14,20:07:47,10,10,1, 11.9,1,1, 12.394, 10514.424, 377.608, 52798.259 24/05/14,20:07:47,11,10,1, 11.9,1,1, 12.394, 10514.519, 378.148, 52796.890 24/05/14,20:07:47,12,10,1, 11.9,1,1, 12.394, 10513.638, 377.964, 52797.136 24/05/14,20:07:47,13,10,1, 11.9,1,1, 12.394, 10514.471, 377.873, 52798.111 24/05/14,20:07:47,14,10,1, 11.9,1,1, 12.394, 10514.330, 378.412, 52796.845 24/05/14,20:07:47,15,10,1, 11.9,1,1, 12.394, 10514.142, 377.902, 52798.201 24/05/14,20:07:47,16,10,1, 11.9,1,1, 12.394, 10515.036, 378.060, 52797.974 24/05/14,20:07:47,17,10,1, 11.9,1,1, 12.394, 10514.199, 378.180, 52797.070 24/05/14,20:07:47,18,10,1, 11.9,1,1, 12.394, 10514.372, 377.651, 52798.282 24/05/14,20:07:47,19,10,1, 11.9,1,1, 12.394, 10514.517, 378.058, 52796.835 24/05/14,20:07:48,00,10,1, 11.9,1,1, 12.391, 10514.510, 378.058, 52796.835 24/05/14,20:07:48,01,10,1, 11.9,1,1, 12.391, 10514.258, 378.178, 52797.651 24/05/14,20:07:48,02,10,1, 11.9,1,1, 12.391, 10514.488, 377.727, 52797.987 24/05/14,20:07:48,03,10,1, 11.9,1,1, 12.391, 10514.168, 378.095, 52796.687 24/05/14,20:07:48,04,10,1, 11.9,1,1, 12.391, 10513.930, 378.077, 52797.643 24/05/14,20:07:48,05,10,1, 11.9,1,1, 12.391, 10514.428, 377.888, 52797.800 24/05/14,20:07:48,06,10,1, 11.9,1,1, 12.391, 10514.081, 378.354, 52797.140 24/05/14,20:07:48,07,10,1, 11.9,1,1, 12.391, 10514.453, 377.964, 52798.438 24/05/14,20:07:48,08,10,1, 11.9,1,1, 12.391, 10514.728, 378.036, 52797.706 24/05/14,20:07:48,09,10,1, 11.9,1,1, 12.391, 10514.231, 378.225, 52797.503 24/05/14,20:07:48,10,10,1, 11.9,1,1, 12.391, 10514.462, 377.673, 52797.930 24/05/14,20:07:48,11,10,1, 11.9,1,1, 12.391, 10514.227, 378.082, 52796.784 24/05/14,20:07:48,12,10,1, 11.9,1,1, 12.391, 10513.894, 377.987, 52797.537 24/05/14,20:07:48,13,10,1, 11.9,1,1, 12.391, 10514.385, 377.914, 52797.632 24/05/14,20:07:48,14,10,1, 11.9,1,1, 12.391, 10514.108, 378.367, 52797.145 24/05/14,20:07:48,15,10,1, 11.9,1,1, 12.391, 10514.427, 377.916, 52798.293 24/05/14,20:07:48,16,10,1, 11.9,1,1, 12.391, 10514.754, 378.073, 52797.543 24/05/14,20:07:48,17,10,1, 11.9,1,1, 12.391, 10514.251, 378.145, 52797.553 24/05/14,20:07:48,18,10,1, 11.9,1,1, 12.391, 10514.466, 377.647, 52797.973 24/05/14,20:07:48,19,10,1, 11.9,1,1, 12.391, 10514.198, 378.184, 52796.833 24/05/14,20:07:49,00,11,1, 11.8,1,1, 12.391, 10514.193, 378.184, 52796.833 24/05/14,20:07:49,01,11,1, 11.8,1,1, 12.391, 10514.241, 378.246, 52797.626 24/05/14,20:07:49,02,11,1, 11.8,1,1, 12.391, 10514.414, 377.621, 52797.977 24/05/14,20:07:49,03,11,1, 11.8,1,1, 12.391, 10514.164, 378.181, 52796.877 24/05/14,20:07:49,04,11,1, 11.8,1,1, 12.391, 10513.850, 378.064, 52797.732 24/05/14,20:07:49,05,11,1, 11.8,1,1, 12.391, 10514.272, 377.796, 52797.539 24/05/14,20:07:49,06,11,1, 11.8,1,1, 12.391, 10514.181, 378.447, 52797.336 24/05/14,20:07:49,07,11,1, 11.8,1,1, 12.391, 10514.416, 377.928, 52798.362 24/05/14,20:07:49,08,11,1, 11.8,1,1, 12.391, 10514.711, 378.028, 52797.547 24/05/14,20:07:49,09,11,1, 11.8,1,1, 12.391, 10514.231, 378.277, 52797.571 24/05/14,20:07:49,10,11,1, 11.8,1,1, 12.391, 10514.429, 377.630, 52797.917 24/05/14,20:07:49,11,11,1, 11.8,1,1, 12.391, 10514.142, 378.119, 52796.771 24/05/14,20:07:49,12,11,1, 11.8,1,1, 12.391, 10513.915, 378.085, 52797.604 24/05/14,20:07:49,13,11,1, 11.8,1,1, 12.391, 10514.380, 377.826, 52797.603 24/05/14,20:07:49,14,11,1, 11.8,1,1, 12.391, 10514.160, 378.447, 52797.285 24/05/14,20:07:49,15,11,1, 11.8,1,1, 12.391, 10514.438, 377.954, 52798.488 24/05/14,20:07:49,16,11,1, 11.8,1,1, 12.391, 10514.669, 377.997, 52797.543 24/05/14,20:07:49,17,11,1, 11.8,1,1, 12.391, 10514.243, 378.252, 52797.533 24/05/14,20:07:49,18,11,1, 11.8,1,1, 12.391, 10514.386, 377.674, 52797.991 24/05/14,20:07:49,19,11,1, 11.8,1,1, 12.391, 10514.111, 378.087, 52796.825 24/05/14,20:07:50,00,10,1, 12.0,1,1, 12.392, 10514.109, 378.087, 52796.825 24/05/14,20:07:50,01,10,1, 12.0,1,1, 12.392, 10514.176, 378.179, 52797.573 24/05/14,20:07:50,02,10,1, 12.0,1,1, 12.392, 10514.448, 377.750, 52798.100 24/05/14,20:07:50,03,10,1, 12.0,1,1, 12.392, 10514.105, 378.153, 52796.867 24/05/14,20:07:50,04,10,1, 12.0,1,1, 12.392, 10513.796, 377.992, 52797.645 24/05/14,20:07:50,05,10,1, 12.0,1,1, 12.392, 10514.313, 377.972, 52797.738 24/05/14,20:07:50,06,10,1, 12.0,1,1, 12.392, 10514.053, 378.404, 52797.333 24/05/14,20:07:50,07,10,1, 12.0,1,1, 12.392, 10514.387, 377.965, 52798.541 24/05/14,20:07:50,08,10,1, 12.0,1,1, 12.392, 10514.632, 378.075, 52797.655 24/05/14,20:07:50,09,10,1, 12.0,1,1, 12.392, 10514.153, 378.197, 52797.527 24/05/14,20:07:50,10,10,1, 12.0,1,1, 12.392, 10514.425, 377.722, 52798.041 24/05/14,20:07:50,11,10,1, 12.0,1,1, 12.392, 10514.139, 378.199, 52796.967 24/05/14,20:07:50,12,10,1, 12.0,1,1, 12.392, 10513.752, 377.946, 52797.609 24/05/14,20:07:50,13,10,1, 12.0,1,1, 12.392, 10514.332, 377.946, 52797.675 24/05/14,20:07:50,14,10,1, 12.0,1,1, 12.392, 10514.079, 378.417, 52797.304 24/05/14,20:07:50,15,10,1, 12.0,1,1, 12.392, 10514.402, 377.918, 52798.476 24/05/14,20:07:50,16,10,1, 12.0,1,1, 12.392, 10514.676, 378.108, 52797.714 24/05/14,20:07:50,17,10,1, 12.0,1,1, 12.392, 10514.151, 378.164, 52797.540 24/05/14,20:07:50,18,10,1, 12.0,1,1, 12.392, 10514.430, 377.642, 52798.029 24/05/14,20:07:50,19,10,1, 12.0,1,1, 12.392, 10514.131, 378.201, 52796.866 24/05/14,20:07:51,00,09,1, 11.9,1,1, 12.390, 10514.126, 378.201, 52796.866 24/05/14,20:07:51,01,09,1, 11.9,1,1, 12.390, 10514.130, 378.307, 52797.523 24/05/14,20:07:51,02,09,1, 11.9,1,1, 12.390, 10514.413, 377.631, 52798.026 24/05/14,20:07:51,03,09,1, 11.9,1,1, 12.390, 10514.085, 378.196, 52796.999 24/05/14,20:07:51,04,09,1, 11.9,1,1, 12.390, 10513.769, 378.077, 52797.741 24/05/14,20:07:51,05,09,1, 11.9,1,1, 12.390, 10514.243, 377.892, 52797.699 24/05/14,20:07:51,06,09,1, 11.9,1,1, 12.390, 10514.037, 378.490, 52797.355 24/05/14,20:07:51,07,09,1, 11.9,1,1, 12.390, 10514.305, 377.939, 52798.545 24/05/14,20:07:51,08,09,1, 11.9,1,1, 12.390, 10514.614, 378.054, 52797.691 24/05/14,20:07:51,09,09,1, 11.9,1,1, 12.390, 10514.169, 378.295, 52797.718 24/05/14,20:07:51,10,09,1, 11.9,1,1, 12.390, 10514.363, 377.635, 52798.118 24/05/14,20:07:51,11,09,1, 11.9,1,1, 12.390, 10514.055, 378.103, 52796.891 24/05/14,20:07:51,12,09,1, 11.9,1,1, 12.390, 10513.785, 378.113, 52797.806 24/05/14,20:07:51,13,09,1, 11.9,1,1, 12.390, 10514.212, 377.866, 52797.724 24/05/14,20:07:51,14,09,1, 11.9,1,1, 12.390, 10514.068, 378.460, 52797.310 24/05/14,20:07:51,15,09,1, 11.9,1,1, 12.390, 10514.322, 378.005, 52798.502 24/05/14,20:07:51,16,09,1, 11.9,1,1, 12.390, 10514.616, 377.986, 52797.777 24/05/14,20:07:51,17,09,1, 11.9,1,1, 12.390, 10514.186, 378.272, 52797.659 24/05/14,20:07:51,18,09,1, 11.9,1,1, 12.390, 10514.394, 377.722, 52798.154 24/05/14,20:07:51,19,09,1, 11.9,1,1, 12.390, 10514.057, 378.097, 52796.930 24/05/14,20:07:52,00,09,1, 11.9,1,1, 12.393, 10514.051, 378.097, 52796.930 24/05/14,20:07:52,01,09,1, 11.9,1,1, 12.393, 10514.139, 378.220, 52797.607 24/05/14,20:07:52,02,09,1, 11.9,1,1, 12.393, 10514.345, 377.729, 52798.245 24/05/14,20:07:52,03,09,1, 11.9,1,1, 12.393, 10514.089, 378.092, 52796.980 24/05/14,20:07:52,04,09,1, 11.9,1,1, 12.393, 10513.747, 378.054, 52797.701 24/05/14,20:07:52,05,09,1, 11.9,1,1, 12.393, 10514.247, 377.954, 52797.829 24/05/14,20:07:52,06,09,1, 11.9,1,1, 12.393, 10513.943, 378.432, 52797.348 24/05/14,20:07:52,07,09,1, 11.9,1,1, 12.393, 10514.270, 377.982, 52798.546 24/05/14,20:07:52,08,09,1, 11.9,1,1, 12.393, 10514.610, 378.097, 52797.806 24/05/14,20:07:52,09,09,1, 11.9,1,1, 12.393, 10514.099, 378.198, 52797.711 24/05/14,20:07:52,10,09,1, 11.9,1,1, 12.393, 10514.327, 377.705, 52798.124 24/05/14,20:07:52,11,09,1, 11.9,1,1, 12.393, 10514.095, 378.182, 52796.976 24/05/14,20:07:52,12,09,1, 11.9,1,1, 12.393, 10513.702, 377.967, 52797.592 24/05/14,20:07:52,13,09,1, 11.9,1,1, 12.393, 10514.168, 377.944, 52797.779 24/05/14,20:07:52,14,09,1, 11.9,1,1, 12.393, 10513.972, 378.442, 52797.304 24/05/14,20:07:52,15,09,1, 11.9,1,1, 12.393, 10514.200, 377.951, 52798.420 24/05/14,20:07:52,16,09,1, 11.9,1,1, 12.393, 10514.602, 378.128, 52797.789 24/05/14,20:07:52,17,09,1, 11.9,1,1, 12.393, 10514.108, 378.210, 52797.695 24/05/14,20:07:52,18,09,1, 11.9,1,1, 12.393, 10514.318, 377.670, 52798.134 24/05/14,20:07:52,19,09,1, 11.9,1,1, 12.393, 10514.085, 378.238, 52797.095 24/05/14,20:07:53,00,09,1, 11.9,1,1, 12.395, 10514.084, 378.238, 52797.095 24/05/14,20:07:53,01,09,1, 11.9,1,1, 12.395, 10514.422, 378.193, 52797.476 24/05/14,20:07:53,02,09,1, 11.9,1,1, 12.395, 10513.769, 377.598, 52797.745 24/05/14,20:07:53,03,09,1, 11.9,1,1, 12.395, 10514.466, 378.301, 52797.917 24/05/14,20:07:53,04,09,1, 11.9,1,1, 12.395, 10513.603, 377.913, 52796.820 24/05/14,20:07:53,05,09,1, 11.9,1,1, 12.395, 10513.745, 377.898, 52798.038 24/05/14,20:07:53,06,09,1, 11.9,1,1, 12.395, 10514.527, 378.542, 52797.907 24/05/14,20:07:53,07,09,1, 11.9,1,1, 12.395, 10513.795, 377.835, 52797.618 24/05/14,20:07:53,08,09,1, 11.9,1,1, 12.395, 10514.633, 378.175, 52798.652 24/05/14,20:07:53,09,09,1, 11.9,1,1, 12.395, 10514.437, 378.234, 52797.601 24/05/14,20:07:53,10,09,1, 11.9,1,1, 12.395, 10513.743, 377.606, 52797.881 24/05/14,20:07:53,11,09,1, 11.9,1,1, 12.395, 10514.427, 378.294, 52797.994 24/05/14,20:07:53,12,09,1, 11.9,1,1, 12.395, 10513.670, 377.993, 52796.850 24/05/14,20:07:53,13,09,1, 11.9,1,1, 12.395, 10513.796, 377.900, 52798.052 24/05/14,20:07:53,14,09,1, 11.9,1,1, 12.395, 10514.462, 378.527, 52797.838 24/05/14,20:07:53,15,09,1, 11.9,1,1, 12.395, 10513.777, 377.947, 52797.561 24/05/14,20:07:53,16,09,1, 11.9,1,1, 12.395, 10514.574, 378.218, 52798.662 24/05/14,20:07:53,17,09,1, 11.9,1,1, 12.395, 10514.440, 378.258, 52797.517 24/05/14,20:07:53,18,09,1, 11.9,1,1, 12.395, 10513.836, 377.642, 52797.789 24/05/14,20:07:53,19,09,1, 11.9,1,1, 12.395, 10514.472, 378.224, 52798.003 24/05/14,20:07:54,00,09,1, 12.0,1,1, 12.391, 10514.468, 378.224, 52798.003 24/05/14,20:07:54,01,09,1, 12.0,1,1, 12.391, 10514.040, 378.283, 52797.792 24/05/14,20:07:54,02,09,1, 12.0,1,1, 12.391, 10514.376, 377.774, 52798.324 24/05/14,20:07:54,03,09,1, 12.0,1,1, 12.391, 10514.075, 378.113, 52797.155 24/05/14,20:07:54,04,09,1, 12.0,1,1, 12.391, 10513.669, 378.103, 52797.872 24/05/14,20:07:54,05,09,1, 12.0,1,1, 12.391, 10514.081, 377.881, 52797.911 24/05/14,20:07:54,06,09,1, 12.0,1,1, 12.391, 10513.895, 378.461, 52797.329 24/05/14,20:07:54,07,09,1, 12.0,1,1, 12.391, 10514.151, 378.049, 52798.618 24/05/14,20:07:54,08,09,1, 12.0,1,1, 12.391, 10514.520, 378.098, 52798.010 24/05/14,20:07:54,09,09,1, 12.0,1,1, 12.391, 10514.082, 378.240, 52797.791 24/05/14,20:07:54,10,09,1, 12.0,1,1, 12.391, 10514.369, 377.784, 52798.422 24/05/14,20:07:54,11,09,1, 12.0,1,1, 12.391, 10514.078, 378.200, 52797.125 24/05/14,20:07:54,12,09,1, 12.0,1,1, 12.391, 10513.664, 378.016, 52797.832 24/05/14,20:07:54,13,09,1, 12.0,1,1, 12.391, 10514.112, 377.955, 52797.917 24/05/14,20:07:54,14,09,1, 12.0,1,1, 12.391, 10513.918, 378.456, 52797.434 24/05/14,20:07:54,15,09,1, 12.0,1,1, 12.391, 10514.091, 378.003, 52798.591 24/05/14,20:07:54,16,09,1, 12.0,1,1, 12.391, 10514.517, 378.120, 52797.981 24/05/14,20:07:54,17,09,1, 12.0,1,1, 12.391, 10514.028, 378.252, 52797.835 24/05/14,20:07:54,18,09,1, 12.0,1,1, 12.391, 10514.273, 377.739, 52798.290 24/05/14,20:07:54,19,09,1, 12.0,1,1, 12.391, 10514.066, 378.159, 52797.044 24/05/14,20:07:55,00,09,1, 11.9,1,1, 12.391, 10514.059, 378.159, 52797.044 24/05/14,20:07:55,01,09,1, 11.9,1,1, 12.391, 10513.549, 378.263, 52797.221 24/05/14,20:07:55,02,09,1, 11.9,1,1, 12.391, 10514.584, 377.830, 52799.352 24/05/14,20:07:55,03,09,1, 11.9,1,1, 12.391, 10514.072, 378.082, 52796.372 24/05/14,20:07:55,04,09,1, 11.9,1,1, 12.391, 10513.244, 378.117, 52797.851 24/05/14,20:07:55,05,09,1, 11.9,1,1, 12.391, 10514.528, 377.943, 52798.501 24/05/14,20:07:55,06,09,1, 11.9,1,1, 12.391, 10513.538, 378.449, 52796.488 24/05/14,20:07:55,07,09,1, 11.9,1,1, 12.391, 10514.029, 378.124, 52799.278 24/05/14,20:07:55,08,09,1, 11.9,1,1, 12.391, 10514.863, 378.039, 52797.755 24/05/14,20:07:55,09,09,1, 11.9,1,1, 12.391, 10513.589, 378.309, 52797.223 24/05/14,20:07:55,10,09,1, 11.9,1,1, 12.391, 10514.595, 377.856, 52799.354 24/05/14,20:07:55,11,09,1, 11.9,1,1, 12.391, 10514.090, 378.076, 52796.443 24/05/14,20:07:55,12,09,1, 11.9,1,1, 12.391, 10513.255, 378.194, 52797.903 24/05/14,20:07:55,13,09,1, 11.9,1,1, 12.391, 10514.555, 377.931, 52798.474 24/05/14,20:07:55,14,09,1, 11.9,1,1, 12.391, 10513.541, 378.351, 52796.474 24/05/14,20:07:55,15,09,1, 11.9,1,1, 12.391, 10514.006, 378.227, 52799.479 24/05/14,20:07:55,16,09,1, 11.9,1,1, 12.391, 10514.815, 378.043, 52797.813 24/05/14,20:07:55,17,09,1, 11.9,1,1, 12.391, 10513.535, 378.319, 52797.294 24/05/14,20:07:55,18,09,1, 11.9,1,1, 12.391, 10514.582, 377.896, 52799.498 24/05/14,20:07:55,19,09,1, 11.9,1,1, 12.391, 10514.038, 378.013, 52796.428 24/05/14,20:07:56,00,09,1, 11.9,1,1, 12.392, 10514.034, 378.013, 52796.428 24/05/14,20:07:56,01,09,1, 11.9,1,1, 12.392, 10513.517, 378.209, 52797.227 24/05/14,20:07:56,02,09,1, 11.9,1,1, 12.392, 10514.570, 377.953, 52799.422 24/05/14,20:07:56,03,09,1, 11.9,1,1, 12.392, 10514.027, 378.076, 52796.339 24/05/14,20:07:56,04,09,1, 11.9,1,1, 12.392, 10513.197, 378.100, 52797.836 24/05/14,20:07:56,05,09,1, 11.9,1,1, 12.392, 10514.575, 378.019, 52798.551 24/05/14,20:07:56,06,09,1, 11.9,1,1, 12.392, 10513.480, 378.287, 52796.404 24/05/14,20:07:56,07,09,1, 11.9,1,1, 12.392, 10514.021, 378.194, 52799.419 24/05/14,20:07:56,08,09,1, 11.9,1,1, 12.392, 10514.842, 378.144, 52798.000 24/05/14,20:07:56,09,09,1, 11.9,1,1, 12.392, 10513.468, 378.203, 52797.263 24/05/14,20:07:56,10,09,1, 11.9,1,1, 12.392, 10514.525, 377.895, 52799.431 24/05/14,20:07:56,11,09,1, 11.9,1,1, 12.392, 10513.999, 378.066, 52796.545 24/05/14,20:07:56,12,09,1, 11.9,1,1, 12.392, 10513.201, 378.106, 52797.786 24/05/14,20:07:56,13,09,1, 11.9,1,1, 12.392, 10514.620, 378.036, 52798.507 24/05/14,20:07:56,14,09,1, 11.9,1,1, 12.392, 10513.523, 378.380, 52796.495 24/05/14,20:07:56,15,09,1, 11.9,1,1, 12.392, 10514.054, 378.123, 52799.348 24/05/14,20:07:56,16,09,1, 11.9,1,1, 12.392, 10514.884, 378.129, 52797.985 24/05/14,20:07:56,17,09,1, 11.9,1,1, 12.392, 10513.527, 378.230, 52797.260 24/05/14,20:07:56,18,09,1, 11.9,1,1, 12.392, 10514.512, 377.815, 52799.331 24/05/14,20:07:56,19,09,1, 11.9,1,1, 12.392, 10514.083, 378.146, 52796.519 24/05/14,20:07:57,00,07,1, 11.9,1,1, 12.396, 10514.076, 378.146, 52796.519 24/05/14,20:07:57,01,07,1, 11.9,1,1, 12.396, 10513.471, 378.235, 52797.259 24/05/14,20:07:57,02,07,1, 11.9,1,1, 12.396, 10514.536, 377.807, 52799.250 24/05/14,20:07:57,03,07,1, 11.9,1,1, 12.396, 10513.941, 378.113, 52796.522 24/05/14,20:07:57,04,07,1, 11.9,1,1, 12.396, 10513.224, 378.192, 52798.104 24/05/14,20:07:57,05,07,1, 11.9,1,1, 12.396, 10514.499, 377.961, 52798.524 24/05/14,20:07:57,06,07,1, 11.9,1,1, 12.396, 10513.488, 378.450, 52796.583 24/05/14,20:07:57,07,07,1, 11.9,1,1, 12.396, 10514.126, 378.152, 52799.640 24/05/14,20:07:57,08,07,1, 11.9,1,1, 12.396, 10514.550, 378.114, 52797.947 24/05/14,20:07:57,09,07,1, 11.9,1,1, 12.396, 10513.807, 378.343, 52797.870 24/05/14,20:07:57,10,07,1, 11.9,1,1, 12.396, 10514.215, 377.812, 52798.514 24/05/14,20:07:57,11,07,1, 11.9,1,1, 12.396, 10513.980, 378.269, 52797.372 24/05/14,20:07:57,12,07,1, 11.9,1,1, 12.396, 10513.670, 378.121, 52798.044 24/05/14,20:07:57,13,07,1, 11.9,1,1, 12.396, 10514.145, 377.958, 52798.104 24/05/14,20:07:57,14,07,1, 11.9,1,1, 12.396, 10513.910, 378.543, 52797.513 24/05/14,20:07:57,15,07,1, 11.9,1,1, 12.396, 10514.072, 378.044, 52798.712 24/05/14,20:07:57,16,07,1, 11.9,1,1, 12.396, 10514.369, 378.149, 52797.978 24/05/14,20:07:57,17,07,1, 11.9,1,1, 12.396, 10513.899, 378.383, 52797.955 24/05/14,20:07:57,18,07,1, 11.9,1,1, 12.396, 10514.155, 377.816, 52798.477 24/05/14,20:07:57,19,07,1, 11.9,1,1, 12.396, 10513.966, 378.275, 52797.434 24/05/14,20:07:58,00,09,1, 11.9,1,1, 12.394, 10513.959, 378.275, 52797.434 24/05/14,20:07:58,01,09,1, 11.9,1,1, 12.394, 10513.833, 378.336, 52797.920 24/05/14,20:07:58,02,09,1, 11.9,1,1, 12.394, 10514.111, 377.815, 52798.471 24/05/14,20:07:58,03,09,1, 11.9,1,1, 12.394, 10513.981, 378.287, 52797.489 24/05/14,20:07:58,04,09,1, 11.9,1,1, 12.394, 10513.646, 378.113, 52798.155 24/05/14,20:07:58,05,09,1, 11.9,1,1, 12.394, 10514.095, 377.998, 52798.238 24/05/14,20:07:58,06,09,1, 11.9,1,1, 12.394, 10513.895, 378.477, 52797.733 24/05/14,20:07:58,07,09,1, 11.9,1,1, 12.394, 10514.024, 378.010, 52798.717 24/05/14,20:07:58,08,09,1, 11.9,1,1, 12.394, 10514.309, 378.197, 52798.028 24/05/14,20:07:58,09,09,1, 11.9,1,1, 12.394, 10513.827, 378.371, 52797.988 24/05/14,20:07:58,10,09,1, 11.9,1,1, 12.394, 10514.133, 377.819, 52798.467 24/05/14,20:07:58,11,09,1, 11.9,1,1, 12.394, 10513.920, 378.291, 52797.369 24/05/14,20:07:58,12,09,1, 11.9,1,1, 12.394, 10513.671, 378.135, 52798.167 24/05/14,20:07:58,13,09,1, 11.9,1,1, 12.394, 10514.142, 377.992, 52798.214 24/05/14,20:07:58,14,09,1, 11.9,1,1, 12.394, 10513.845, 378.493, 52797.717 24/05/14,20:07:58,15,09,1, 11.9,1,1, 12.394, 10514.006, 378.013, 52798.762 24/05/14,20:07:58,16,09,1, 11.9,1,1, 12.394, 10514.327, 378.167, 52798.052 24/05/14,20:07:58,17,09,1, 11.9,1,1, 12.394, 10513.845, 378.318, 52797.941 24/05/14,20:07:58,18,09,1, 11.9,1,1, 12.394, 10514.045, 377.860, 52798.526 24/05/14,20:07:58,19,09,1, 11.9,1,1, 12.394, 10513.917, 378.327, 52797.510 24/05/14,20:07:59,00,10,1, 11.8,1,1, 12.393, 10513.909, 378.327, 52797.510 24/05/14,20:07:59,01,10,1, 11.8,1,1, 12.393, 10513.733, 378.283, 52797.958 24/05/14,20:07:59,02,10,1, 11.8,1,1, 12.393, 10514.052, 377.829, 52798.531 24/05/14,20:07:59,03,10,1, 11.8,1,1, 12.393, 10513.748, 378.332, 52796.997 24/05/14,20:07:59,04,10,1, 11.8,1,1, 12.393, 10513.931, 378.131, 52798.625 24/05/14,20:07:59,05,10,1, 11.8,1,1, 12.393, 10514.003, 377.929, 52797.769 24/05/14,20:07:59,06,10,1, 11.8,1,1, 12.393, 10513.803, 378.574, 52798.162 24/05/14,20:07:59,07,10,1, 11.8,1,1, 12.393, 10514.297, 377.988, 52798.851 24/05/14,20:07:59,08,10,1, 11.8,1,1, 12.393, 10513.990, 378.123, 52797.608 24/05/14,20:07:59,09,10,1, 11.8,1,1, 12.393, 10513.902, 378.396, 52798.454 24/05/14,20:07:59,10,10,1, 11.8,1,1, 12.393, 10514.077, 377.775, 52797.985 24/05/14,20:07:59,11,10,1, 11.8,1,1, 12.393, 10513.616, 378.333, 52797.568 24/05/14,20:07:59,12,10,1, 11.8,1,1, 12.393, 10513.893, 378.182, 52798.699 24/05/14,20:07:59,13,10,1, 11.8,1,1, 12.393, 10513.906, 377.917, 52797.684 24/05/14,20:07:59,14,10,1, 11.8,1,1, 12.393, 10513.827, 378.573, 52798.198 24/05/14,20:07:59,15,10,1, 11.8,1,1, 12.393, 10514.307, 377.964, 52798.773 24/05/14,20:07:59,16,10,1, 11.8,1,1, 12.393, 10514.005, 378.206, 52797.571 24/05/14,20:07:59,17,10,1, 11.8,1,1, 12.393, 10513.949, 378.383, 52798.538 24/05/14,20:07:59,18,10,1, 11.8,1,1, 12.393, 10514.086, 377.782, 52798.010 24/05/14,20:07:59,19,10,1, 11.8,1,1, 12.393, 10513.618, 378.388, 52797.580 24/05/14,20:08:00,00,09,1, 12.0,1,1, 12.391, 10513.617, 378.388, 52797.580 24/05/14,20:08:00,01,09,1, 12.0,1,1, 12.391, 10514.006, 378.330, 52798.685 24/05/14,20:08:00,02,09,1, 12.0,1,1, 12.391, 10514.003, 377.739, 52797.805 24/05/14,20:08:00,03,09,1, 12.0,1,1, 12.391, 10513.591, 378.366, 52797.739 24/05/14,20:08:00,04,09,1, 12.0,1,1, 12.391, 10513.959, 378.150, 52798.615 24/05/14,20:08:00,05,09,1, 12.0,1,1, 12.391, 10513.901, 378.017, 52797.664 24/05/14,20:08:00,06,09,1, 12.0,1,1, 12.391, 10513.891, 378.607, 52798.515 24/05/14,20:08:00,07,09,1, 12.0,1,1, 12.391, 10514.238, 377.938, 52798.547 24/05/14,20:08:00,08,09,1, 12.0,1,1, 12.391, 10514.064, 378.084, 52797.435 24/05/14,20:08:00,09,09,1, 12.0,1,1, 12.391, 10513.588, 378.217, 52798.169 24/05/14,20:08:00,10,09,1, 12.0,1,1, 12.391, 10514.249, 377.859, 52798.395 24/05/14,20:08:00,11,09,1, 12.0,1,1, 12.391, 10513.354, 378.290, 52796.676 24/05/14,20:08:00,12,09,1, 12.0,1,1, 12.391, 10513.696, 378.242, 52798.988 24/05/14,20:08:00,13,09,1, 12.0,1,1, 12.391, 10514.352, 378.075, 52798.118 24/05/14,20:08:00,14,09,1, 12.0,1,1, 12.391, 10513.486, 378.425, 52797.670 24/05/14,20:08:00,15,09,1, 12.0,1,1, 12.391, 10514.461, 378.043, 52799.514 24/05/14,20:08:00,16,09,1, 12.0,1,1, 12.391, 10514.180, 378.090, 52797.150 24/05/14,20:08:00,17,09,1, 12.0,1,1, 12.391, 10513.403, 378.218, 52798.149 24/05/14,20:08:00,18,09,1, 12.0,1,1, 12.391, 10514.316, 377.865, 52798.462 24/05/14,20:08:00,19,09,1, 12.0,1,1, 12.391, 10513.341, 378.293, 52796.672 24/05/14,20:08:01,00,11,1, 11.9,1,1, 12.393, 10513.333, 378.293, 52796.672 24/05/14,20:08:01,01,11,1, 11.9,1,1, 12.393, 10513.436, 378.250, 52798.409 24/05/14,20:08:01,02,11,1, 11.9,1,1, 12.393, 10514.180, 377.769, 52798.276 24/05/14,20:08:01,03,11,1, 11.9,1,1, 12.393, 10513.282, 378.404, 52796.795 24/05/14,20:08:01,04,11,1, 11.9,1,1, 12.393, 10513.785, 378.223, 52799.326 24/05/14,20:08:01,05,11,1, 11.9,1,1, 12.393, 10514.332, 378.068, 52797.828 24/05/14,20:08:01,06,11,1, 11.9,1,1, 12.393, 10513.587, 378.545, 52797.970 24/05/14,20:08:01,07,11,1, 11.9,1,1, 12.393, 10514.535, 377.925, 52799.401 24/05/14,20:08:01,08,11,1, 11.9,1,1, 12.393, 10513.925, 378.060, 52796.957 24/05/14,20:08:01,09,11,1, 11.9,1,1, 12.393, 10513.452, 378.262, 52798.377 24/05/14,20:08:01,10,11,1, 11.9,1,1, 12.393, 10514.234, 377.763, 52798.319 24/05/14,20:08:01,11,11,1, 11.9,1,1, 12.393, 10513.239, 378.367, 52796.778 24/05/14,20:08:01,12,11,1, 11.9,1,1, 12.393, 10513.869, 378.283, 52799.322 24/05/14,20:08:01,13,11,1, 11.9,1,1, 12.393, 10514.460, 378.060, 52798.530 24/05/14,20:08:01,14,11,1, 11.9,1,1, 12.393, 10513.461, 378.411, 52797.380 24/05/14,20:08:01,15,11,1, 11.9,1,1, 12.393, 10514.349, 377.988, 52799.499 24/05/14,20:08:01,16,11,1, 11.9,1,1, 12.393, 10514.204, 378.045, 52797.198 24/05/14,20:08:01,17,11,1, 11.9,1,1, 12.393, 10513.125, 378.217, 52797.833 24/05/14,20:08:01,18,11,1, 11.9,1,1, 12.393, 10514.297, 377.923, 52798.849 24/05/14,20:08:01,19,11,1, 11.9,1,1, 12.393, 10513.391, 378.270, 52796.621 24/05/14,20:08:02,00,09,1, 11.8,1,1, 12.390, 10513.383, 378.270, 52796.621 24/05/14,20:08:02,01,09,1, 11.8,1,1, 12.390, 10513.088, 378.193, 52797.977 24/05/14,20:08:02,02,09,1, 11.8,1,1, 12.390, 10514.305, 378.027, 52798.812 24/05/14,20:08:02,03,09,1, 11.8,1,1, 12.390, 10513.351, 378.370, 52796.686 24/05/14,20:08:02,04,09,1, 11.8,1,1, 12.390, 10513.742, 378.220, 52799.330 24/05/14,20:08:02,05,09,1, 11.8,1,1, 12.390, 10514.606, 378.179, 52798.354 24/05/14,20:08:02,06,09,1, 11.8,1,1, 12.390, 10513.468, 378.269, 52797.506 24/05/14,20:08:02,07,09,1, 11.8,1,1, 12.390, 10514.354, 377.929, 52799.524 24/05/14,20:08:02,08,09,1, 11.8,1,1, 12.390, 10513.990, 378.106, 52796.935 24/05/14,20:08:02,09,09,1, 11.8,1,1, 12.390, 10513.061, 378.074, 52798.096 24/05/14,20:08:02,10,09,1, 11.8,1,1, 12.390, 10514.266, 377.963, 52798.710 24/05/14,20:08:02,11,09,1, 11.8,1,1, 12.390, 10513.399, 378.417, 52796.747 24/05/14,20:08:02,12,09,1, 11.8,1,1, 12.390, 10513.766, 378.092, 52799.298 24/05/14,20:08:02,13,09,1, 11.8,1,1, 12.390, 10514.635, 378.177, 52798.196 24/05/14,20:08:02,14,09,1, 11.8,1,1, 12.390, 10513.437, 378.319, 52797.647 24/05/14,20:08:02,15,09,1, 11.8,1,1, 12.390, 10514.300, 377.910, 52799.628 24/05/14,20:08:02,16,09,1, 11.8,1,1, 12.390, 10513.946, 378.146, 52797.045 24/05/14,20:08:02,17,09,1, 11.8,1,1, 12.390, 10513.105, 378.126, 52798.080 24/05/14,20:08:02,18,09,1, 11.8,1,1, 12.390, 10514.282, 377.959, 52798.828 24/05/14,20:08:02,19,09,1, 11.8,1,1, 12.390, 10513.400, 378.496, 52796.913 24/05/14,20:08:03,00,10,1, 11.9,1,1, 12.391, 10513.400, 378.496, 52796.913 24/05/14,20:08:03,01,10,1, 11.9,1,1, 12.391, 10513.117, 378.287, 52798.274 24/05/14,20:08:03,02,10,1, 11.9,1,1, 12.391, 10514.275, 377.932, 52798.612 24/05/14,20:08:03,03,10,1, 11.9,1,1, 12.391, 10513.454, 378.505, 52797.128 24/05/14,20:08:03,04,10,1, 11.9,1,1, 12.391, 10513.938, 378.194, 52799.698 24/05/14,20:08:03,05,10,1, 11.9,1,1, 12.391, 10514.562, 378.061, 52798.073 24/05/14,20:08:03,06,10,1, 11.9,1,1, 12.391, 10513.363, 378.248, 52797.713 24/05/14,20:08:03,07,10,1, 11.9,1,1, 12.391, 10514.251, 377.859, 52799.376 24/05/14,20:08:03,08,10,1, 11.9,1,1, 12.391, 10513.704, 378.121, 52796.758 24/05/14,20:08:03,09,10,1, 11.9,1,1, 12.391, 10513.180, 378.282, 52798.444 24/05/14,20:08:03,10,10,1, 11.9,1,1, 12.391, 10514.358, 378.052, 52798.628 24/05/14,20:08:03,11,10,1, 11.9,1,1, 12.391, 10513.418, 378.429, 52797.080 24/05/14,20:08:03,12,10,1, 11.9,1,1, 12.391, 10513.982, 378.206, 52799.548 24/05/14,20:08:03,13,10,1, 11.9,1,1, 12.391, 10514.583, 378.130, 52798.004 24/05/14,20:08:03,14,10,1, 11.9,1,1, 12.391, 10513.343, 378.263, 52797.659 24/05/14,20:08:03,15,10,1, 11.9,1,1, 12.391, 10514.277, 377.944, 52799.387 24/05/14,20:08:03,16,10,1, 11.9,1,1, 12.391, 10513.674, 378.130, 52796.713 24/05/14,20:08:03,17,10,1, 11.9,1,1, 12.391, 10513.172, 378.228, 52798.342 24/05/14,20:08:03,18,10,1, 11.9,1,1, 12.391, 10514.404, 378.117, 52798.730 24/05/14,20:08:03,19,10,1, 11.9,1,1, 12.391, 10513.401, 378.382, 52796.980 24/05/14,20:08:04,00,10,1, 11.9,1,1, 12.391, 10513.400, 378.382, 52796.980 24/05/14,20:08:04,01,10,1, 11.9,1,1, 12.391, 10513.193, 378.151, 52798.657 24/05/14,20:08:04,02,10,1, 11.9,1,1, 12.391, 10514.416, 378.133, 52798.640 24/05/14,20:08:04,03,10,1, 11.9,1,1, 12.391, 10513.471, 378.476, 52797.352 24/05/14,20:08:04,04,10,1, 11.9,1,1, 12.391, 10514.143, 378.075, 52799.769 24/05/14,20:08:04,05,10,1, 11.9,1,1, 12.391, 10514.432, 378.139, 52797.793 24/05/14,20:08:04,06,10,1, 11.9,1,1, 12.391, 10513.231, 378.188, 52797.696 24/05/14,20:08:04,07,10,1, 11.9,1,1, 12.391, 10514.220, 377.829, 52799.058 24/05/14,20:08:04,08,10,1, 11.9,1,1, 12.391, 10513.489, 378.296, 52796.673 24/05/14,20:08:04,09,10,1, 11.9,1,1, 12.391, 10513.253, 378.214, 52798.632 24/05/14,20:08:04,10,10,1, 11.9,1,1, 12.391, 10514.383, 378.076, 52798.575 24/05/14,20:08:04,11,10,1, 11.9,1,1, 12.391, 10513.463, 378.561, 52797.380 24/05/14,20:08:04,12,10,1, 11.9,1,1, 12.391, 10514.067, 378.033, 52799.666 24/05/14,20:08:04,13,10,1, 11.9,1,1, 12.391, 10514.462, 378.113, 52797.571 24/05/14,20:08:04,14,10,1, 11.9,1,1, 12.391, 10513.249, 378.308, 52797.820 24/05/14,20:08:04,15,10,1, 11.9,1,1, 12.391, 10514.230, 377.859, 52799.141 24/05/14,20:08:04,16,10,1, 11.9,1,1, 12.391, 10513.452, 378.229, 52796.581 24/05/14,20:08:04,17,10,1, 11.9,1,1, 12.391, 10513.303, 378.299, 52798.843 24/05/14,20:08:04,18,10,1, 11.9,1,1, 12.391, 10514.413, 378.095, 52798.614 24/05/14,20:08:04,19,10,1, 11.9,1,1, 12.391, 10513.396, 378.487, 52797.265 24/05/14,20:08:05,00,09,1, 11.9,1,1, 12.394, 10513.391, 378.487, 52797.265 24/05/14,20:08:05,01,09,1, 11.9,1,1, 12.394, 10513.388, 378.264, 52799.004 24/05/14,20:08:05,02,09,1, 11.9,1,1, 12.394, 10514.499, 378.185, 52798.600 24/05/14,20:08:05,03,09,1, 11.9,1,1, 12.394, 10513.397, 378.370, 52797.474 24/05/14,20:08:05,04,09,1, 11.9,1,1, 12.394, 10514.216, 378.108, 52799.856 24/05/14,20:08:05,05,09,1, 11.9,1,1, 12.394, 10514.258, 378.138, 52797.544 24/05/14,20:08:05,06,09,1, 11.9,1,1, 12.394, 10513.096, 378.147, 52797.866 24/05/14,20:08:05,07,09,1, 11.9,1,1, 12.394, 10514.223, 377.996, 52799.060 24/05/14,20:08:05,08,09,1, 11.9,1,1, 12.394, 10513.384, 378.366, 52796.786 24/05/14,20:08:05,09,09,1, 11.9,1,1, 12.394, 10513.395, 378.202, 52798.992 24/05/14,20:08:05,10,09,1, 11.9,1,1, 12.394, 10514.494, 378.186, 52798.479 24/05/14,20:08:05,11,09,1, 11.9,1,1, 12.394, 10513.406, 378.439, 52797.469 24/05/14,20:08:05,12,09,1, 11.9,1,1, 12.394, 10514.216, 377.998, 52799.587 24/05/14,20:08:05,13,09,1, 11.9,1,1, 12.394, 10514.200, 378.160, 52797.323 24/05/14,20:08:05,14,09,1, 11.9,1,1, 12.394, 10513.094, 378.065, 52797.827 24/05/14,20:08:05,15,09,1, 11.9,1,1, 12.394, 10514.120, 377.889, 52798.941 24/05/14,20:08:05,16,09,1, 11.9,1,1, 12.394, 10513.369, 378.354, 52796.726 24/05/14,20:08:05,17,09,1, 11.9,1,1, 12.394, 10513.383, 378.179, 52799.014 24/05/14,20:08:05,18,09,1, 11.9,1,1, 12.394, 10514.540, 378.191, 52798.574 24/05/14,20:08:05,19,09,1, 11.9,1,1, 12.394, 10513.455, 378.512, 52797.511 24/05/14,20:08:06,00,11,1, 11.9,1,1, 12.391, 10513.450, 378.512, 52797.511 24/05/14,20:08:06,01,11,1, 11.9,1,1, 12.391, 10513.565, 378.357, 52799.471 24/05/14,20:08:06,02,11,1, 11.9,1,1, 12.391, 10514.506, 378.190, 52798.417 24/05/14,20:08:06,03,11,1, 11.9,1,1, 12.391, 10513.395, 378.381, 52797.620 24/05/14,20:08:06,04,11,1, 11.9,1,1, 12.391, 10514.302, 378.014, 52799.710 24/05/14,20:08:06,05,11,1, 11.9,1,1, 12.391, 10513.971, 378.118, 52797.127 24/05/14,20:08:06,06,11,1, 11.9,1,1, 12.391, 10513.050, 378.290, 52798.229 24/05/14,20:08:06,07,11,1, 11.9,1,1, 12.391, 10514.144, 378.009, 52798.895 24/05/14,20:08:06,08,11,1, 11.9,1,1, 12.391, 10513.317, 378.376, 52796.827 24/05/14,20:08:06,09,11,1, 11.9,1,1, 12.391, 10513.675, 378.282, 52799.543 24/05/14,20:08:06,10,11,1, 11.9,1,1, 12.391, 10514.529, 378.148, 52798.569 24/05/14,20:08:06,11,11,1, 11.9,1,1, 12.391, 10513.366, 378.350, 52797.731 24/05/14,20:08:06,12,11,1, 11.9,1,1, 12.391, 10514.255, 378.019, 52799.687 24/05/14,20:08:06,13,11,1, 11.9,1,1, 12.391, 10513.920, 378.125, 52797.124 24/05/14,20:08:06,14,11,1, 11.9,1,1, 12.391, 10513.026, 378.194, 52798.121 24/05/14,20:08:06,15,11,1, 11.9,1,1, 12.391, 10514.245, 378.099, 52799.014 24/05/14,20:08:06,16,11,1, 11.9,1,1, 12.391, 10513.337, 378.377, 52797.008 24/05/14,20:08:06,17,11,1, 11.9,1,1, 12.391, 10513.577, 378.276, 52799.374 24/05/14,20:08:06,18,11,1, 11.9,1,1, 12.391, 10514.549, 378.249, 52798.356 24/05/14,20:08:06,19,11,1, 11.9,1,1, 12.391, 10513.387, 378.331, 52797.654 24/05/14,20:08:07,00,10,1, 12.0,1,1, 12.391, 10513.383, 378.331, 52797.654 24/05/14,20:08:07,01,10,1, 12.0,1,1, 12.391, 10513.840, 378.176, 52799.710 24/05/14,20:08:07,02,10,1, 12.0,1,1, 12.391, 10514.491, 378.221, 52798.284 24/05/14,20:08:07,03,10,1, 12.0,1,1, 12.391, 10513.338, 378.400, 52797.789 24/05/14,20:08:07,04,10,1, 12.0,1,1, 12.391, 10514.179, 377.882, 52799.433 24/05/14,20:08:07,05,10,1, 12.0,1,1, 12.391, 10513.688, 378.270, 52796.894 24/05/14,20:08:07,06,10,1, 12.0,1,1, 12.391, 10513.062, 378.295, 52798.408 24/05/14,20:08:07,07,10,1, 12.0,1,1, 12.391, 10514.240, 378.038, 52798.836 24/05/14,20:08:07,08,10,1, 12.0,1,1, 12.391, 10513.351, 378.565, 52797.134 24/05/14,20:08:07,09,10,1, 12.0,1,1, 12.391, 10513.899, 378.181, 52799.703 24/05/14,20:08:07,10,10,1, 12.0,1,1, 12.391, 10514.521, 378.185, 52798.213 24/05/14,20:08:07,11,10,1, 12.0,1,1, 12.391, 10513.318, 378.386, 52797.815 24/05/14,20:08:07,12,10,1, 12.0,1,1, 12.391, 10514.250, 377.975, 52799.475 24/05/14,20:08:07,13,10,1, 12.0,1,1, 12.391, 10513.670, 378.250, 52797.018 24/05/14,20:08:07,14,10,1, 12.0,1,1, 12.391, 10513.030, 378.301, 52798.557 24/05/14,20:08:07,15,10,1, 12.0,1,1, 12.391, 10514.260, 378.060, 52798.817 24/05/14,20:08:07,16,10,1, 12.0,1,1, 12.391, 10513.359, 378.482, 52797.259 24/05/14,20:08:07,17,10,1, 12.0,1,1, 12.391, 10513.871, 378.279, 52799.868 24/05/14,20:08:07,18,10,1, 12.0,1,1, 12.391, 10514.443, 378.098, 52798.188 24/05/14,20:08:07,19,10,1, 12.0,1,1, 12.391, 10513.287, 378.337, 52797.791 24/05/14,20:08:08,00,08,1, 11.9,1,1, 12.391, 10513.283, 378.337, 52797.791 24/05/14,20:08:08,01,08,1, 11.9,1,1, 12.391, 10514.030, 378.154, 52799.890 24/05/14,20:08:08,02,08,1, 11.9,1,1, 12.391, 10514.401, 378.183, 52797.961 24/05/14,20:08:08,03,08,1, 11.9,1,1, 12.391, 10513.199, 378.269, 52797.820 24/05/14,20:08:08,04,08,1, 11.9,1,1, 12.391, 10514.150, 377.938, 52799.277 24/05/14,20:08:08,05,08,1, 11.9,1,1, 12.391, 10513.530, 378.340, 52796.994 24/05/14,20:08:08,06,08,1, 11.9,1,1, 12.391, 10513.079, 378.199, 52798.842 24/05/14,20:08:08,07,08,1, 11.9,1,1, 12.391, 10514.360, 378.159, 52798.839 24/05/14,20:08:08,08,08,1, 11.9,1,1, 12.391, 10513.350, 378.527, 52797.504 24/05/14,20:08:08,09,08,1, 11.9,1,1, 12.391, 10514.051, 378.127, 52799.836 24/05/14,20:08:08,10,08,1, 11.9,1,1, 12.391, 10514.389, 378.220, 52797.945 24/05/14,20:08:08,11,08,1, 11.9,1,1, 12.391, 10513.226, 378.240, 52797.904 24/05/14,20:08:08,12,08,1, 11.9,1,1, 12.391, 10514.164, 377.893, 52799.336 24/05/14,20:08:08,13,08,1, 11.9,1,1, 12.391, 10513.475, 378.350, 52796.917 24/05/14,20:08:08,14,08,1, 11.9,1,1, 12.391, 10513.159, 378.246, 52798.830 24/05/14,20:08:08,15,08,1, 11.9,1,1, 12.391, 10514.379, 378.087, 52798.782 24/05/14,20:08:08,16,08,1, 11.9,1,1, 12.391, 10513.412, 378.613, 52797.506 24/05/14,20:08:08,17,08,1, 11.9,1,1, 12.391, 10514.084, 378.098, 52799.827 24/05/14,20:08:08,18,08,1, 11.9,1,1, 12.391, 10514.374, 378.159, 52797.905 24/05/14,20:08:08,19,08,1, 11.9,1,1, 12.391, 10513.223, 378.341, 52798.040 24/05/14,20:08:09,00,08,1, 11.9,1,1, 12.389, 10513.216, 378.341, 52798.040 24/05/14,20:08:09,01,08,1, 11.9,1,1, 12.389, 10514.209, 378.120, 52799.978 24/05/14,20:08:09,02,08,1, 11.9,1,1, 12.389, 10514.200, 378.148, 52797.707 24/05/14,20:08:09,03,08,1, 11.9,1,1, 12.389, 10513.068, 378.232, 52798.099 24/05/14,20:08:09,04,08,1, 11.9,1,1, 12.389, 10514.167, 378.024, 52799.282 24/05/14,20:08:09,05,08,1, 11.9,1,1, 12.389, 10513.353, 378.351, 52796.940 24/05/14,20:08:09,06,08,1, 11.9,1,1, 12.389, 10513.319, 378.286, 52799.281 24/05/14,20:08:09,07,08,1, 11.9,1,1, 12.389, 10514.462, 378.260, 52798.851 24/05/14,20:08:09,08,08,1, 11.9,1,1, 12.389, 10513.380, 378.434, 52797.682 24/05/14,20:08:09,09,08,1, 11.9,1,1, 12.389, 10514.157, 378.086, 52799.995 24/05/14,20:08:09,10,08,1, 11.9,1,1, 12.389, 10514.179, 378.191, 52797.664 24/05/14,20:08:09,11,08,1, 11.9,1,1, 12.389, 10513.069, 378.204, 52798.063 24/05/14,20:08:09,12,08,1, 11.9,1,1, 12.389, 10514.088, 378.010, 52799.169 24/05/14,20:08:09,13,08,1, 11.9,1,1, 12.389, 10513.316, 378.390, 52796.883 24/05/14,20:08:09,14,08,1, 11.9,1,1, 12.389, 10513.343, 378.221, 52799.188 24/05/14,20:08:09,15,08,1, 11.9,1,1, 12.389, 10514.471, 378.310, 52798.822 24/05/14,20:08:09,16,08,1, 11.9,1,1, 12.389, 10513.381, 378.453, 52797.691 24/05/14,20:08:09,17,08,1, 11.9,1,1, 12.389, 10514.182, 377.993, 52799.822 24/05/14,20:08:09,18,08,1, 11.9,1,1, 12.389, 10514.158, 378.225, 52797.583 24/05/14,20:08:09,19,08,1, 11.9,1,1, 12.389, 10513.061, 378.205, 52798.189 24/05/14,20:08:10,00,09,1, 11.9,1,1, 12.389, 10513.058, 378.205, 52798.189 24/05/14,20:08:10,01,09,1, 11.9,1,1, 12.389, 10514.172, 378.016, 52799.754 24/05/14,20:08:10,02,09,1, 11.9,1,1, 12.389, 10513.886, 378.177, 52797.241 24/05/14,20:08:10,03,09,1, 11.9,1,1, 12.389, 10512.960, 378.361, 52798.375 24/05/14,20:08:10,04,09,1, 11.9,1,1, 12.389, 10514.116, 378.093, 52799.065 24/05/14,20:08:10,05,09,1, 11.9,1,1, 12.389, 10513.260, 378.504, 52797.073 24/05/14,20:08:10,06,09,1, 11.9,1,1, 12.389, 10513.592, 378.354, 52799.651 24/05/14,20:08:10,07,09,1, 11.9,1,1, 12.389, 10514.470, 378.245, 52798.693 24/05/14,20:08:10,08,09,1, 11.9,1,1, 12.389, 10513.344, 378.456, 52797.974 24/05/14,20:08:10,09,09,1, 11.9,1,1, 12.389, 10514.228, 378.047, 52799.829 24/05/14,20:08:10,10,09,1, 11.9,1,1, 12.389, 10513.851, 378.155, 52797.353 24/05/14,20:08:10,11,09,1, 11.9,1,1, 12.389, 10512.959, 378.295, 52798.541 24/05/14,20:08:10,12,09,1, 11.9,1,1, 12.389, 10514.120, 378.098, 52799.051 24/05/14,20:08:10,13,09,1, 11.9,1,1, 12.389, 10513.234, 378.453, 52797.169 24/05/14,20:08:10,14,09,1, 11.9,1,1, 12.389, 10513.636, 378.317, 52799.779 24/05/14,20:08:10,15,09,1, 11.9,1,1, 12.389, 10514.470, 378.252, 52798.579 24/05/14,20:08:10,16,09,1, 11.9,1,1, 12.389, 10513.354, 378.380, 52797.906 24/05/14,20:08:10,17,09,1, 11.9,1,1, 12.389, 10514.216, 378.074, 52799.921 24/05/14,20:08:10,18,09,1, 11.9,1,1, 12.389, 10513.820, 378.187, 52797.285 24/05/14,20:08:10,19,09,1, 11.9,1,1, 12.389, 10512.954, 378.251, 52798.424 24/05/14,20:08:11,00,09,1, 11.9,1,1, 12.394, 10512.949, 378.251, 52798.424 24/05/14,20:08:11,01,09,1, 11.9,1,1, 12.394, 10514.132, 377.932, 52799.668 24/05/14,20:08:11,02,09,1, 11.9,1,1, 12.394, 10513.569, 378.299, 52797.262 24/05/14,20:08:11,03,09,1, 11.9,1,1, 12.394, 10512.935, 378.285, 52798.708 24/05/14,20:08:11,04,09,1, 11.9,1,1, 12.394, 10514.156, 378.109, 52798.911 24/05/14,20:08:11,05,09,1, 11.9,1,1, 12.394, 10513.297, 378.644, 52797.417 24/05/14,20:08:11,06,09,1, 11.9,1,1, 12.394, 10513.862, 378.243, 52799.986 24/05/14,20:08:11,07,09,1, 11.9,1,1, 12.394, 10514.406, 378.216, 52798.367 24/05/14,20:08:11,08,09,1, 11.9,1,1, 12.394, 10513.239, 378.427, 52798.093 24/05/14,20:08:11,09,09,1, 11.9,1,1, 12.394, 10514.131, 377.936, 52799.459 24/05/14,20:08:11,10,09,1, 11.9,1,1, 12.394, 10513.522, 378.303, 52797.136 24/05/14,20:08:11,11,09,1, 11.9,1,1, 12.394, 10513.041, 378.354, 52798.779 24/05/14,20:08:11,12,09,1, 11.9,1,1, 12.394, 10514.164, 378.137, 52798.965 24/05/14,20:08:11,13,09,1, 11.9,1,1, 12.394, 10513.289, 378.556, 52797.397 24/05/14,20:08:11,14,09,1, 11.9,1,1, 12.394, 10513.846, 378.277, 52799.997 24/05/14,20:08:11,15,09,1, 11.9,1,1, 12.394, 10514.419, 378.190, 52798.346 24/05/14,20:08:11,16,09,1, 11.9,1,1, 12.394, 10513.177, 378.410, 52798.112 24/05/14,20:08:11,17,09,1, 11.9,1,1, 12.394, 10514.162, 377.974, 52799.534 24/05/14,20:08:11,18,09,1, 11.9,1,1, 12.394, 10513.506, 378.214, 52797.091 24/05/14,20:08:11,19,09,1, 11.9,1,1, 12.394, 10513.036, 378.376, 52798.762 24/05/14,20:08:12,00,08,1, 11.9,1,1, 12.393, 10513.033, 378.376, 52798.762 24/05/14,20:08:12,01,08,1, 11.9,1,1, 12.393, 10514.113, 378.038, 52799.474 24/05/14,20:08:12,02,08,1, 11.9,1,1, 12.393, 10513.353, 378.376, 52797.093 24/05/14,20:08:12,03,08,1, 11.9,1,1, 12.393, 10513.129, 378.284, 52799.020 24/05/14,20:08:12,04,08,1, 11.9,1,1, 12.393, 10514.331, 378.361, 52799.034 24/05/14,20:08:12,05,08,1, 11.9,1,1, 12.393, 10513.342, 378.569, 52797.730 24/05/14,20:08:12,06,08,1, 11.9,1,1, 12.393, 10514.017, 378.108, 52800.064 24/05/14,20:08:12,07,08,1, 11.9,1,1, 12.393, 10514.239, 378.314, 52798.159 24/05/14,20:08:12,08,08,1, 11.9,1,1, 12.393, 10513.053, 378.293, 52798.123 24/05/14,20:08:12,09,08,1, 11.9,1,1, 12.393, 10514.029, 377.995, 52799.389 24/05/14,20:08:12,10,08,1, 11.9,1,1, 12.393, 10513.374, 378.397, 52797.096 24/05/14,20:08:12,11,08,1, 11.9,1,1, 12.393, 10513.087, 378.249, 52798.946 24/05/14,20:08:12,12,08,1, 11.9,1,1, 12.393, 10514.308, 378.251, 52799.010 24/05/14,20:08:12,13,08,1, 11.9,1,1, 12.393, 10513.300, 378.609, 52797.807 24/05/14,20:08:12,14,08,1, 11.9,1,1, 12.393, 10513.992, 378.152, 52800.022 24/05/14,20:08:12,15,08,1, 11.9,1,1, 12.393, 10514.208, 378.280, 52798.083 24/05/14,20:08:12,16,08,1, 11.9,1,1, 12.393, 10513.100, 378.343, 52798.225 24/05/14,20:08:12,17,08,1, 11.9,1,1, 12.393, 10514.037, 377.964, 52799.448 24/05/14,20:08:12,18,08,1, 11.9,1,1, 12.393, 10513.354, 378.465, 52797.125 24/05/14,20:08:12,19,08,1, 11.9,1,1, 12.393, 10513.161, 378.328, 52799.240 24/05/14,20:08:13,00,08,1, 12.0,1,1, 12.390, 10513.158, 378.328, 52799.240 24/05/14,20:08:13,01,08,1, 12.0,1,1, 12.390, 10514.010, 378.075, 52799.319 24/05/14,20:08:13,02,08,1, 12.0,1,1, 12.390, 10513.218, 378.414, 52797.112 24/05/14,20:08:13,03,08,1, 12.0,1,1, 12.390, 10513.263, 378.393, 52799.446 24/05/14,20:08:13,04,08,1, 12.0,1,1, 12.390, 10514.333, 378.248, 52798.859 24/05/14,20:08:13,05,08,1, 12.0,1,1, 12.390, 10513.281, 378.498, 52797.860 24/05/14,20:08:13,06,08,1, 12.0,1,1, 12.390, 10514.125, 378.185, 52800.080 24/05/14,20:08:13,07,08,1, 12.0,1,1, 12.390, 10513.994, 378.215, 52797.749 24/05/14,20:08:13,08,08,1, 12.0,1,1, 12.390, 10512.951, 378.211, 52798.229 24/05/14,20:08:13,09,08,1, 12.0,1,1, 12.390, 10514.046, 378.109, 52799.311 24/05/14,20:08:13,10,08,1, 12.0,1,1, 12.390, 10513.207, 378.448, 52797.246 24/05/14,20:08:13,11,08,1, 12.0,1,1, 12.390, 10513.313, 378.335, 52799.439 24/05/14,20:08:13,12,08,1, 12.0,1,1, 12.390, 10514.395, 378.308, 52798.894 24/05/14,20:08:13,13,08,1, 12.0,1,1, 12.390, 10513.316, 378.479, 52798.019 24/05/14,20:08:13,14,08,1, 12.0,1,1, 12.390, 10514.076, 378.099, 52800.145 24/05/14,20:08:13,15,08,1, 12.0,1,1, 12.390, 10513.960, 378.293, 52797.689 24/05/14,20:08:13,16,08,1, 12.0,1,1, 12.390, 10512.892, 378.239, 52798.206 24/05/14,20:08:13,17,08,1, 12.0,1,1, 12.390, 10514.052, 378.065, 52799.269 24/05/14,20:08:13,18,08,1, 12.0,1,1, 12.390, 10513.209, 378.540, 52797.224 24/05/14,20:08:13,19,08,1, 12.0,1,1, 12.390, 10513.364, 378.301, 52799.504 24/05/14,20:08:14,00,09,1, 11.9,1,1, 12.395, 10513.358, 378.301, 52799.504 24/05/14,20:08:14,01,09,1, 11.9,1,1, 12.395, 10513.569, 378.017, 52798.609 24/05/14,20:08:14,02,09,1, 11.9,1,1, 12.395, 10513.465, 378.674, 52798.241 24/05/14,20:08:14,03,09,1, 11.9,1,1, 12.395, 10513.615, 378.228, 52799.123 24/05/14,20:08:14,04,09,1, 11.9,1,1, 12.395, 10513.958, 378.289, 52798.717 24/05/14,20:08:14,05,09,1, 11.9,1,1, 12.395, 10513.753, 378.606, 52798.795 24/05/14,20:08:14,06,09,1, 11.9,1,1, 12.395, 10513.775, 377.926, 52799.003 24/05/14,20:08:14,07,09,1, 11.9,1,1, 12.395, 10513.613, 378.351, 52798.158 24/05/14,20:08:14,08,09,1, 11.9,1,1, 12.395, 10513.286, 378.314, 52798.582 24/05/14,20:08:14,09,09,1, 11.9,1,1, 12.395, 10513.537, 378.074, 52798.584 24/05/14,20:08:14,10,09,1, 11.9,1,1, 12.395, 10513.489, 378.655, 52798.255 24/05/14,20:08:14,11,09,1, 11.9,1,1, 12.395, 10513.647, 378.242, 52799.240 24/05/14,20:08:14,12,09,1, 11.9,1,1, 12.395, 10513.975, 378.279, 52798.861 24/05/14,20:08:14,13,09,1, 11.9,1,1, 12.395, 10513.688, 378.497, 52798.766 24/05/14,20:08:14,14,09,1, 11.9,1,1, 12.395, 10513.767, 377.954, 52799.117 24/05/14,20:08:14,15,09,1, 11.9,1,1, 12.395, 10513.610, 378.339, 52798.167 24/05/14,20:08:14,16,09,1, 11.9,1,1, 12.395, 10513.239, 378.308, 52798.587 24/05/14,20:08:14,17,09,1, 11.9,1,1, 12.395, 10513.525, 378.084, 52798.743 24/05/14,20:08:14,18,09,1, 11.9,1,1, 12.395, 10513.477, 378.667, 52798.324 24/05/14,20:08:14,19,09,1, 11.9,1,1, 12.395, 10513.661, 378.223, 52799.215 24/05/14,20:08:15,00,10,1, 11.9,1,1, 12.394, 10513.659, 378.223, 52799.215 24/05/14,20:08:15,01,10,1, 11.9,1,1, 12.394, 10513.810, 378.251, 52799.250 24/05/14,20:08:15,02,10,1, 11.9,1,1, 12.394, 10513.601, 378.662, 52798.105 24/05/14,20:08:15,03,10,1, 11.9,1,1, 12.394, 10513.530, 378.112, 52799.286 24/05/14,20:08:15,04,10,1, 11.9,1,1, 12.394, 10514.316, 378.427, 52799.128 24/05/14,20:08:15,05,10,1, 11.9,1,1, 12.394, 10513.400, 378.359, 52798.059 24/05/14,20:08:15,06,10,1, 11.9,1,1, 12.394, 10513.597, 377.938, 52799.264 24/05/14,20:08:15,07,10,1, 11.9,1,1, 12.394, 10513.681, 378.502, 52798.190 24/05/14,20:08:15,08,10,1, 11.9,1,1, 12.394, 10512.949, 378.275, 52798.371 24/05/14,20:08:15,09,10,1, 11.9,1,1, 12.394, 10513.797, 378.235, 52799.375 24/05/14,20:08:15,10,10,1, 11.9,1,1, 12.394, 10513.654, 378.731, 52798.252 24/05/14,20:08:15,11,10,1, 11.9,1,1, 12.394, 10513.525, 378.180, 52799.449 24/05/14,20:08:15,12,10,1, 11.9,1,1, 12.394, 10514.196, 378.365, 52798.980 24/05/14,20:08:15,13,10,1, 11.9,1,1, 12.394, 10513.377, 378.397, 52798.118 24/05/14,20:08:15,14,10,1, 11.9,1,1, 12.394, 10513.606, 377.936, 52799.204 24/05/14,20:08:15,15,10,1, 11.9,1,1, 12.394, 10513.669, 378.478, 52797.934 24/05/14,20:08:15,16,10,1, 11.9,1,1, 12.394, 10512.966, 378.328, 52798.356 24/05/14,20:08:15,17,10,1, 11.9,1,1, 12.394, 10513.835, 378.220, 52799.291 24/05/14,20:08:15,18,10,1, 11.9,1,1, 12.394, 10513.605, 378.655, 52798.104 24/05/14,20:08:15,19,10,1, 11.9,1,1, 12.394, 10513.583, 378.210, 52799.432 24/05/14,20:08:16,00,09,1, 11.9,1,1, 12.395, 10513.583, 378.210, 52799.432 24/05/14,20:08:16,01,09,1, 11.9,1,1, 12.395, 10513.978, 378.413, 52799.461 24/05/14,20:08:16,02,09,1, 11.9,1,1, 12.395, 10513.611, 378.627, 52798.282 24/05/14,20:08:16,03,09,1, 11.9,1,1, 12.395, 10513.598, 378.131, 52799.616 24/05/14,20:08:16,04,09,1, 11.9,1,1, 12.395, 10514.135, 378.459, 52798.913 24/05/14,20:08:16,05,09,1, 11.9,1,1, 12.395, 10513.209, 378.216, 52798.043 24/05/14,20:08:16,06,09,1, 11.9,1,1, 12.395, 10513.544, 378.010, 52799.153 24/05/14,20:08:16,07,09,1, 11.9,1,1, 12.395, 10513.559, 378.588, 52798.038 24/05/14,20:08:16,08,09,1, 11.9,1,1, 12.395, 10512.970, 378.180, 52798.501 24/05/14,20:08:16,09,09,1, 11.9,1,1, 12.395, 10513.965, 378.410, 52799.416 24/05/14,20:08:16,10,09,1, 11.9,1,1, 12.395, 10513.676, 378.646, 52798.321 24/05/14,20:08:16,11,09,1, 11.9,1,1, 12.395, 10513.609, 378.045, 52799.407 24/05/14,20:08:16,12,09,1, 11.9,1,1, 12.395, 10514.155, 378.457, 52798.852 24/05/14,20:08:16,13,09,1, 11.9,1,1, 12.395, 10513.159, 378.307, 52798.098 24/05/14,20:08:16,14,09,1, 11.9,1,1, 12.395, 10513.482, 377.984, 52799.213 24/05/14,20:08:16,15,09,1, 11.9,1,1, 12.395, 10513.600, 378.608, 52798.098 24/05/14,20:08:16,16,09,1, 11.9,1,1, 12.395, 10512.991, 378.214, 52798.728 24/05/14,20:08:16,17,09,1, 11.9,1,1, 12.395, 10513.983, 378.342, 52799.501 24/05/14,20:08:16,18,09,1, 11.9,1,1, 12.395, 10513.676, 378.684, 52798.412 24/05/14,20:08:16,19,09,1, 11.9,1,1, 12.395, 10513.562, 378.027, 52799.456 24/05/14,20:08:17,00,09,1, 11.9,1,1, 12.391, 10513.558, 378.027, 52799.456 24/05/14,20:08:17,01,09,1, 11.9,1,1, 12.391, 10514.330, 378.373, 52799.559 24/05/14,20:08:17,02,09,1, 11.9,1,1, 12.391, 10513.293, 378.465, 52797.796 24/05/14,20:08:17,03,09,1, 11.9,1,1, 12.391, 10513.760, 378.200, 52800.125 24/05/14,20:08:17,04,09,1, 11.9,1,1, 12.391, 10514.059, 378.301, 52798.233 24/05/14,20:08:17,05,09,1, 11.9,1,1, 12.391, 10512.728, 378.275, 52797.922 24/05/14,20:08:17,06,09,1, 11.9,1,1, 12.391, 10513.856, 378.197, 52799.747 24/05/14,20:08:17,07,09,1, 11.9,1,1, 12.391, 10513.310, 378.521, 52797.514 24/05/14,20:08:17,08,09,1, 11.9,1,1, 12.391, 10512.956, 378.322, 52799.354 24/05/14,20:08:17,09,09,1, 11.9,1,1, 12.391, 10514.402, 378.414, 52799.456 24/05/14,20:08:17,10,09,1, 11.9,1,1, 12.391, 10513.274, 378.460, 52797.887 24/05/14,20:08:17,11,09,1, 11.9,1,1, 12.391, 10513.795, 378.119, 52800.213 24/05/14,20:08:17,12,09,1, 11.9,1,1, 12.391, 10514.025, 378.344, 52798.254 24/05/14,20:08:17,13,09,1, 11.9,1,1, 12.391, 10512.716, 378.203, 52797.945 24/05/14,20:08:17,14,09,1, 11.9,1,1, 12.391, 10513.887, 378.221, 52799.728 24/05/14,20:08:17,15,09,1, 11.9,1,1, 12.391, 10513.325, 378.496, 52797.596 24/05/14,20:08:17,16,09,1, 11.9,1,1, 12.391, 10513.056, 378.303, 52799.362 24/05/14,20:08:17,17,09,1, 11.9,1,1, 12.391, 10514.383, 378.481, 52799.595 24/05/14,20:08:17,18,09,1, 11.9,1,1, 12.391, 10513.294, 378.500, 52797.984 24/05/14,20:08:17,19,09,1, 11.9,1,1, 12.391, 10513.775, 378.133, 52800.123 24/05/14,20:08:18,00,10,1, 11.9,1,1, 12.393, 10513.767, 378.133, 52800.123 24/05/14,20:08:18,01,10,1, 11.9,1,1, 12.393, 10514.442, 378.343, 52799.416 24/05/14,20:08:18,02,10,1, 11.9,1,1, 12.393, 10513.147, 378.480, 52797.982 24/05/14,20:08:18,03,10,1, 11.9,1,1, 12.393, 10513.751, 378.049, 52800.137 24/05/14,20:08:18,04,10,1, 11.9,1,1, 12.393, 10513.837, 378.285, 52797.936 24/05/14,20:08:18,05,10,1, 11.9,1,1, 12.393, 10512.624, 378.389, 52798.377 24/05/14,20:08:18,06,10,1, 11.9,1,1, 12.393, 10513.850, 378.249, 52799.717 24/05/14,20:08:18,07,10,1, 11.9,1,1, 12.393, 10513.230, 378.501, 52797.568 24/05/14,20:08:18,08,10,1, 11.9,1,1, 12.393, 10513.178, 378.391, 52799.706 24/05/14,20:08:18,09,10,1, 11.9,1,1, 12.393, 10514.425, 378.344, 52799.349 24/05/14,20:08:18,10,10,1, 11.9,1,1, 12.393, 10513.141, 378.390, 52797.975 24/05/14,20:08:18,11,10,1, 11.9,1,1, 12.393, 10513.768, 378.131, 52800.144 24/05/14,20:08:18,12,10,1, 11.9,1,1, 12.393, 10513.788, 378.304, 52797.996 24/05/14,20:08:18,13,10,1, 11.9,1,1, 12.393, 10512.618, 378.301, 52798.412 24/05/14,20:08:18,14,10,1, 11.9,1,1, 12.393, 10513.817, 378.282, 52799.842 24/05/14,20:08:18,15,10,1, 11.9,1,1, 12.393, 10513.258, 378.543, 52797.578 24/05/14,20:08:18,16,10,1, 11.9,1,1, 12.393, 10513.180, 378.362, 52799.681 24/05/14,20:08:18,17,10,1, 11.9,1,1, 12.393, 10514.352, 378.434, 52799.419 24/05/14,20:08:18,18,10,1, 11.9,1,1, 12.393, 10513.181, 378.417, 52797.959 24/05/14,20:08:18,19,10,1, 11.9,1,1, 12.393, 10513.758, 378.155, 52800.111 24/05/14,20:08:19,00,09,1, 11.8,1,1, 12.393, 10513.750, 378.155, 52800.111 24/05/14,20:08:19,01,09,1, 11.8,1,1, 12.393, 10514.357, 378.412, 52799.324 24/05/14,20:08:19,02,09,1, 11.8,1,1, 12.393, 10513.066, 378.500, 52798.106 24/05/14,20:08:19,03,09,1, 11.8,1,1, 12.393, 10513.704, 378.071, 52800.112 24/05/14,20:08:19,04,09,1, 11.8,1,1, 12.393, 10513.641, 378.427, 52797.940 24/05/14,20:08:19,05,09,1, 11.8,1,1, 12.393, 10512.678, 378.362, 52798.613 24/05/14,20:08:19,06,09,1, 11.8,1,1, 12.393, 10513.901, 378.267, 52799.700 24/05/14,20:08:19,07,09,1, 11.8,1,1, 12.393, 10513.240, 378.655, 52797.733 24/05/14,20:08:19,08,09,1, 11.8,1,1, 12.393, 10513.393, 378.331, 52799.972 24/05/14,20:08:19,09,09,1, 11.8,1,1, 12.393, 10514.310, 378.378, 52799.294 24/05/14,20:08:19,10,09,1, 11.8,1,1, 12.393, 10513.099, 378.462, 52798.144 24/05/14,20:08:19,11,09,1, 11.8,1,1, 12.393, 10513.722, 378.117, 52800.122 24/05/14,20:08:19,12,09,1, 11.8,1,1, 12.393, 10513.614, 378.363, 52797.889 24/05/14,20:08:19,13,09,1, 11.8,1,1, 12.393, 10512.684, 378.396, 52798.636 24/05/14,20:08:19,14,09,1, 11.8,1,1, 12.393, 10513.943, 378.294, 52799.777 24/05/14,20:08:19,15,09,1, 11.8,1,1, 12.393, 10513.287, 378.597, 52797.729 24/05/14,20:08:19,16,09,1, 11.8,1,1, 12.393, 10513.434, 378.338, 52800.090 24/05/14,20:08:19,17,09,1, 11.8,1,1, 12.393, 10514.349, 378.345, 52799.257 24/05/14,20:08:19,18,09,1, 11.8,1,1, 12.393, 10513.064, 378.415, 52798.030 24/05/14,20:08:19,19,09,1, 11.8,1,1, 12.393, 10513.738, 378.163, 52800.121 24/05/14,20:08:20,00,09,1, 12.0,1,1, 12.392, 10513.734, 378.163, 52800.121 24/05/14,20:08:20,01,09,1, 12.0,1,1, 12.392, 10514.377, 378.668, 52800.327 24/05/14,20:08:20,02,09,1, 12.0,1,1, 12.392, 10513.438, 378.283, 52797.885 24/05/14,20:08:20,03,09,1, 12.0,1,1, 12.392, 10512.983, 378.014, 52799.275 24/05/14,20:08:20,04,09,1, 12.0,1,1, 12.392, 10514.028, 378.622, 52798.965 24/05/14,20:08:20,05,09,1, 12.0,1,1, 12.392, 10512.627, 378.118, 52797.580 24/05/14,20:08:20,06,09,1, 12.0,1,1, 12.392, 10513.507, 378.441, 52800.162 24/05/14,20:08:20,07,09,1, 12.0,1,1, 12.392, 10514.003, 378.760, 52798.653 24/05/14,20:08:20,08,09,1, 12.0,1,1, 12.392, 10512.971, 378.036, 52798.795 24/05/14,20:08:20,09,09,1, 12.0,1,1, 12.392, 10514.337, 378.607, 52800.355 24/05/14,20:08:20,10,09,1, 12.0,1,1, 12.392, 10513.427, 378.325, 52797.835 24/05/14,20:08:20,11,09,1, 12.0,1,1, 12.392, 10512.962, 377.985, 52799.281 24/05/14,20:08:20,12,09,1, 12.0,1,1, 12.392, 10513.969, 378.660, 52799.084 24/05/14,20:08:20,13,09,1, 12.0,1,1, 12.392, 10512.644, 378.199, 52797.613 24/05/14,20:08:20,14,09,1, 12.0,1,1, 12.392, 10513.496, 378.425, 52800.002 24/05/14,20:08:20,15,09,1, 12.0,1,1, 12.392, 10513.991, 378.793, 52798.746 24/05/14,20:08:20,16,09,1, 12.0,1,1, 12.392, 10512.920, 378.119, 52798.773 24/05/14,20:08:20,17,09,1, 12.0,1,1, 12.392, 10514.329, 378.537, 52800.142 24/05/14,20:08:20,18,09,1, 12.0,1,1, 12.392, 10513.527, 378.371, 52797.890 24/05/14,20:08:20,19,09,1, 12.0,1,1, 12.392, 10512.940, 377.975, 52799.234 24/05/14,20:08:21,00,09,1, 11.9,1,1, 12.389, 10512.933, 377.975, 52799.234 24/05/14,20:08:21,01,09,1, 11.9,1,1, 12.389, 10514.087, 378.418, 52799.245 24/05/14,20:08:21,02,09,1, 11.9,1,1, 12.389, 10513.109, 378.356, 52798.309 24/05/14,20:08:21,03,09,1, 11.9,1,1, 12.389, 10513.420, 378.103, 52799.493 24/05/14,20:08:21,04,09,1, 11.9,1,1, 12.389, 10513.489, 378.539, 52798.202 24/05/14,20:08:21,05,09,1, 11.9,1,1, 12.389, 10512.858, 378.250, 52798.777 24/05/14,20:08:21,06,09,1, 11.9,1,1, 12.389, 10513.776, 378.443, 52799.694 24/05/14,20:08:21,07,09,1, 11.9,1,1, 12.389, 10513.504, 378.673, 52798.533 24/05/14,20:08:21,08,09,1, 11.9,1,1, 12.389, 10513.465, 378.160, 52799.765 24/05/14,20:08:21,09,09,1, 11.9,1,1, 12.389, 10514.076, 378.503, 52799.295 24/05/14,20:08:21,10,09,1, 11.9,1,1, 12.389, 10513.132, 378.344, 52798.407 24/05/14,20:08:21,11,09,1, 11.9,1,1, 12.389, 10513.429, 378.047, 52799.457 24/05/14,20:08:21,12,09,1, 11.9,1,1, 12.389, 10513.464, 378.585, 52798.273 24/05/14,20:08:21,13,09,1, 11.9,1,1, 12.389, 10512.834, 378.278, 52798.723 24/05/14,20:08:21,14,09,1, 11.9,1,1, 12.389, 10513.756, 378.358, 52799.649 24/05/14,20:08:21,15,09,1, 11.9,1,1, 12.389, 10513.509, 378.757, 52798.513 24/05/14,20:08:21,16,09,1, 11.9,1,1, 12.389, 10513.437, 378.123, 52799.657 24/05/14,20:08:21,17,09,1, 11.9,1,1, 12.389, 10514.077, 378.446, 52799.173 24/05/14,20:08:21,18,09,1, 11.9,1,1, 12.389, 10513.162, 378.383, 52798.301 24/05/14,20:08:21,19,09,1, 11.9,1,1, 12.389, 10513.433, 378.009, 52799.434 24/05/14,20:08:22,00,10,1, 11.9,1,1, 12.390, 10513.433, 378.009, 52799.434 24/05/14,20:08:22,01,10,1, 11.9,1,1, 12.390, 10514.027, 378.393, 52799.212 24/05/14,20:08:22,02,10,1, 11.9,1,1, 12.390, 10513.037, 378.341, 52798.440 24/05/14,20:08:22,03,10,1, 11.9,1,1, 12.390, 10513.426, 378.081, 52799.572 24/05/14,20:08:22,04,10,1, 11.9,1,1, 12.390, 10513.400, 378.531, 52798.262 24/05/14,20:08:22,05,10,1, 11.9,1,1, 12.390, 10512.851, 378.338, 52798.974 24/05/14,20:08:22,06,10,1, 11.9,1,1, 12.390, 10513.796, 378.428, 52799.691 24/05/14,20:08:22,07,10,1, 11.9,1,1, 12.390, 10513.479, 378.639, 52798.484 24/05/14,20:08:22,08,10,1, 11.9,1,1, 12.390, 10513.468, 378.194, 52799.771 24/05/14,20:08:22,09,10,1, 11.9,1,1, 12.390, 10513.872, 378.383, 52798.542 24/05/14,20:08:22,10,10,1, 11.9,1,1, 12.390, 10513.287, 378.351, 52798.907 24/05/14,20:08:22,11,10,1, 11.9,1,1, 12.390, 10513.408, 378.061, 52799.107 24/05/14,20:08:22,12,10,1, 11.9,1,1, 12.390, 10513.203, 378.596, 52798.477 24/05/14,20:08:22,13,10,1, 11.9,1,1, 12.390, 10513.126, 378.293, 52799.258 24/05/14,20:08:22,14,10,1, 11.9,1,1, 12.390, 10513.656, 378.408, 52799.303 24/05/14,20:08:22,15,10,1, 11.9,1,1, 12.390, 10513.535, 378.731, 52799.142 24/05/14,20:08:22,16,10,1, 11.9,1,1, 12.390, 10513.679, 378.044, 52799.711 24/05/14,20:08:22,17,10,1, 11.9,1,1, 12.390, 10513.712, 378.443, 52798.998 24/05/14,20:08:22,18,10,1, 11.9,1,1, 12.390, 10513.225, 378.360, 52798.836 24/05/14,20:08:22,19,10,1, 11.9,1,1, 12.390, 10513.394, 378.013, 52799.039 24/05/14,20:08:23,00,09,1, 11.9,1,1, 12.391, 10513.391, 378.013, 52799.039 24/05/14,20:08:23,01,09,1, 11.9,1,1, 12.391, 10513.635, 378.338, 52798.840 24/05/14,20:08:23,02,09,1, 11.9,1,1, 12.391, 10513.228, 378.450, 52798.950 24/05/14,20:08:23,03,09,1, 11.9,1,1, 12.391, 10513.341, 378.007, 52799.059 24/05/14,20:08:23,04,09,1, 11.9,1,1, 12.391, 10513.145, 378.680, 52798.499 24/05/14,20:08:23,05,09,1, 11.9,1,1, 12.391, 10513.192, 378.447, 52799.377 24/05/14,20:08:23,06,09,1, 11.9,1,1, 12.391, 10513.614, 378.334, 52799.157 24/05/14,20:08:23,07,09,1, 11.9,1,1, 12.391, 10513.495, 378.753, 52799.136 24/05/14,20:08:23,08,09,1, 11.9,1,1, 12.391, 10513.680, 378.166, 52799.679 24/05/14,20:08:23,09,09,1, 11.9,1,1, 12.391, 10513.620, 378.360, 52798.803 24/05/14,20:08:23,10,09,1, 11.9,1,1, 12.391, 10513.178, 378.421, 52798.880 24/05/14,20:08:23,11,09,1, 11.9,1,1, 12.391, 10513.339, 378.073, 52799.048 24/05/14,20:08:23,12,09,1, 11.9,1,1, 12.391, 10513.225, 378.657, 52798.447 24/05/14,20:08:23,13,09,1, 11.9,1,1, 12.391, 10513.231, 378.354, 52799.366 24/05/14,20:08:23,14,09,1, 11.9,1,1, 12.391, 10513.678, 378.403, 52799.299 24/05/14,20:08:23,15,09,1, 11.9,1,1, 12.391, 10513.459, 378.715, 52799.225 24/05/14,20:08:23,16,09,1, 11.9,1,1, 12.391, 10513.632, 378.135, 52799.620 24/05/14,20:08:23,17,09,1, 11.9,1,1, 12.391, 10513.649, 378.438, 52798.802 24/05/14,20:08:23,18,09,1, 11.9,1,1, 12.391, 10513.179, 378.372, 52798.943 24/05/14,20:08:23,19,09,1, 11.9,1,1, 12.391, 10513.299, 378.066, 52799.174 24/05/14,20:08:24,00,10,1, 12.0,1,1, 12.389, 10513.291, 378.066, 52799.174 24/05/14,20:08:24,01,10,1, 12.0,1,1, 12.389, 10513.590, 378.469, 52798.890 24/05/14,20:08:24,02,10,1, 12.0,1,1, 12.389, 10513.172, 378.495, 52799.072 24/05/14,20:08:24,03,10,1, 12.0,1,1, 12.389, 10513.299, 378.021, 52799.069 24/05/14,20:08:24,04,10,1, 12.0,1,1, 12.389, 10513.181, 378.720, 52798.609 24/05/14,20:08:24,05,10,1, 12.0,1,1, 12.389, 10513.209, 378.366, 52799.542 24/05/14,20:08:24,06,10,1, 12.0,1,1, 12.389, 10513.633, 378.353, 52799.386 24/05/14,20:08:24,07,10,1, 12.0,1,1, 12.389, 10513.495, 378.770, 52799.320 24/05/14,20:08:24,08,10,1, 12.0,1,1, 12.389, 10513.602, 378.132, 52799.767 24/05/14,20:08:24,09,10,1, 12.0,1,1, 12.389, 10513.555, 378.353, 52798.751 24/05/14,20:08:24,10,10,1, 12.0,1,1, 12.389, 10513.182, 378.469, 52798.978 24/05/14,20:08:24,11,10,1, 12.0,1,1, 12.389, 10513.313, 378.072, 52799.126 24/05/14,20:08:24,12,10,1, 12.0,1,1, 12.389, 10513.141, 378.666, 52798.609 24/05/14,20:08:24,13,10,1, 12.0,1,1, 12.389, 10513.218, 378.429, 52799.605 24/05/14,20:08:24,14,10,1, 12.0,1,1, 12.389, 10513.632, 378.425, 52799.346 24/05/14,20:08:24,15,10,1, 12.0,1,1, 12.389, 10513.481, 378.720, 52799.204 24/05/14,20:08:24,16,10,1, 12.0,1,1, 12.389, 10513.618, 378.149, 52799.625 24/05/14,20:08:24,17,10,1, 12.0,1,1, 12.389, 10513.595, 378.420, 52798.811 24/05/14,20:08:24,18,10,1, 12.0,1,1, 12.389, 10513.125, 378.414, 52799.058 24/05/14,20:08:24,19,10,1, 12.0,1,1, 12.389, 10513.306, 378.119, 52799.226 24/05/14,20:08:25,00,10,1, 12.0,1,1, 12.392, 10513.300, 378.119, 52799.226 24/05/14,20:08:25,01,10,1, 12.0,1,1, 12.392, 10513.576, 378.502, 52798.895 24/05/14,20:08:25,02,10,1, 12.0,1,1, 12.392, 10513.084, 378.418, 52799.083 24/05/14,20:08:25,03,10,1, 12.0,1,1, 12.392, 10513.268, 378.008, 52799.116 24/05/14,20:08:25,04,10,1, 12.0,1,1, 12.392, 10513.190, 378.757, 52798.763 24/05/14,20:08:25,05,10,1, 12.0,1,1, 12.392, 10513.231, 378.314, 52799.552 24/05/14,20:08:25,06,10,1, 12.0,1,1, 12.392, 10513.610, 378.367, 52799.333 24/05/14,20:08:25,07,10,1, 12.0,1,1, 12.392, 10513.527, 378.831, 52799.306 24/05/14,20:08:25,08,10,1, 12.0,1,1, 12.392, 10513.622, 378.074, 52799.799 24/05/14,20:08:25,09,10,1, 12.0,1,1, 12.392, 10513.529, 378.418, 52798.846 24/05/14,20:08:25,10,10,1, 12.0,1,1, 12.392, 10513.126, 378.446, 52799.032 24/05/14,20:08:25,11,10,1, 12.0,1,1, 12.392, 10513.251, 378.057, 52799.123 24/05/14,20:08:25,12,10,1, 12.0,1,1, 12.392, 10513.192, 378.744, 52798.778 24/05/14,20:08:25,13,10,1, 12.0,1,1, 12.392, 10513.230, 378.376, 52799.665 24/05/14,20:08:25,14,10,1, 12.0,1,1, 12.392, 10513.625, 378.323, 52799.369 24/05/14,20:08:25,15,10,1, 12.0,1,1, 12.392, 10513.464, 378.774, 52799.293 24/05/14,20:08:25,16,10,1, 12.0,1,1, 12.392, 10513.628, 378.127, 52799.831 24/05/14,20:08:25,17,10,1, 12.0,1,1, 12.392, 10513.494, 378.395, 52798.791 24/05/14,20:08:25,18,10,1, 12.0,1,1, 12.392, 10513.112, 378.476, 52799.033 24/05/14,20:08:25,19,10,1, 12.0,1,1, 12.392, 10513.297, 378.115, 52799.212 24/05/14,20:08:26,00,10,1, 11.9,1,1, 12.392, 10513.291, 378.115, 52799.212 24/05/14,20:08:26,01,10,1, 11.9,1,1, 12.392, 10513.514, 378.529, 52798.930 24/05/14,20:08:26,02,10,1, 11.9,1,1, 12.392, 10513.071, 378.455, 52799.071 24/05/14,20:08:26,03,10,1, 11.9,1,1, 12.392, 10513.272, 378.078, 52799.110 24/05/14,20:08:26,04,10,1, 11.9,1,1, 12.392, 10513.148, 378.822, 52798.728 24/05/14,20:08:26,05,10,1, 11.9,1,1, 12.392, 10513.269, 378.330, 52799.610 24/05/14,20:08:26,06,10,1, 11.9,1,1, 12.392, 10513.630, 378.452, 52799.480 24/05/14,20:08:26,07,10,1, 11.9,1,1, 12.392, 10513.454, 378.791, 52799.402 24/05/14,20:08:26,08,10,1, 11.9,1,1, 12.392, 10513.564, 378.032, 52799.605 24/05/14,20:08:26,09,10,1, 11.9,1,1, 12.392, 10513.511, 378.440, 52798.858 24/05/14,20:08:26,10,10,1, 11.9,1,1, 12.392, 10513.096, 378.448, 52799.221 24/05/14,20:08:26,11,10,1, 11.9,1,1, 12.392, 10513.210, 378.050, 52799.090 24/05/14,20:08:26,12,10,1, 11.9,1,1, 12.392, 10513.181, 378.756, 52798.766 24/05/14,20:08:26,13,10,1, 11.9,1,1, 12.392, 10513.207, 378.353, 52799.646 24/05/14,20:08:26,14,10,1, 11.9,1,1, 12.392, 10513.618, 378.367, 52799.389 24/05/14,20:08:26,15,10,1, 11.9,1,1, 12.392, 10513.479, 378.784, 52799.416 24/05/14,20:08:26,16,10,1, 11.9,1,1, 12.392, 10513.565, 378.047, 52799.785 24/05/14,20:08:26,17,10,1, 11.9,1,1, 12.392, 10513.501, 378.427, 52798.869 24/05/14,20:08:26,18,10,1, 11.9,1,1, 12.392, 10513.079, 378.436, 52799.114 24/05/14,20:08:26,19,10,1, 11.9,1,1, 12.392, 10513.275, 378.095, 52799.235 24/05/14,20:08:27,00,08,1, 11.9,1,1, 12.388, 10513.275, 378.095, 52799.235 24/05/14,20:08:27,01,08,1, 11.9,1,1, 12.388, 10513.471, 378.533, 52798.964 24/05/14,20:08:27,02,08,1, 11.9,1,1, 12.388, 10513.063, 378.337, 52799.145 24/05/14,20:08:27,03,08,1, 11.9,1,1, 12.388, 10513.194, 378.140, 52799.221 24/05/14,20:08:27,04,08,1, 11.9,1,1, 12.388, 10513.133, 378.795, 52798.860 24/05/14,20:08:27,05,08,1, 11.9,1,1, 12.388, 10513.162, 378.304, 52799.595 24/05/14,20:08:27,06,08,1, 11.9,1,1, 12.388, 10513.623, 378.509, 52799.535 24/05/14,20:08:27,07,08,1, 11.9,1,1, 12.388, 10513.408, 378.713, 52799.417 24/05/14,20:08:27,08,08,1, 11.9,1,1, 12.388, 10513.517, 378.077, 52799.812 24/05/14,20:08:27,09,08,1, 11.9,1,1, 12.388, 10513.491, 378.550, 52798.979 24/05/14,20:08:27,10,08,1, 11.9,1,1, 12.388, 10513.035, 378.398, 52799.059 24/05/14,20:08:27,11,08,1, 11.9,1,1, 12.388, 10513.233, 378.088, 52799.266 24/05/14,20:08:27,12,08,1, 11.9,1,1, 12.388, 10513.134, 378.785, 52798.742 24/05/14,20:08:27,13,08,1, 11.9,1,1, 12.388, 10513.177, 378.325, 52799.602 24/05/14,20:08:27,14,08,1, 11.9,1,1, 12.388, 10513.589, 378.370, 52799.424 24/05/14,20:08:27,15,08,1, 11.9,1,1, 12.388, 10513.436, 378.778, 52799.313 24/05/14,20:08:27,16,08,1, 11.9,1,1, 12.388, 10513.546, 378.036, 52799.659 24/05/14,20:08:27,17,08,1, 11.9,1,1, 12.388, 10513.481, 378.521, 52799.008 24/05/14,20:08:27,18,08,1, 11.9,1,1, 12.388, 10513.080, 378.440, 52799.119 24/05/14,20:08:27,19,08,1, 11.9,1,1, 12.388, 10513.217, 378.055, 52799.218 24/05/14,20:08:28,00,08,1, 11.9,1,1, 12.389, 10513.216, 378.055, 52799.218 24/05/14,20:08:28,01,08,1, 11.9,1,1, 12.389, 10513.457, 378.452, 52799.023 24/05/14,20:08:28,02,08,1, 11.9,1,1, 12.389, 10513.039, 378.422, 52799.216 24/05/14,20:08:28,03,08,1, 11.9,1,1, 12.389, 10513.194, 378.171, 52799.245 24/05/14,20:08:28,04,08,1, 11.9,1,1, 12.389, 10513.123, 378.704, 52798.868 24/05/14,20:08:28,05,08,1, 11.9,1,1, 12.389, 10512.902, 378.447, 52800.259 24/05/14,20:08:28,06,08,1, 11.9,1,1, 12.389, 10513.957, 378.478, 52799.626 24/05/14,20:08:28,07,08,1, 11.9,1,1, 12.389, 10512.913, 378.602, 52798.668 24/05/14,20:08:28,08,08,1, 11.9,1,1, 12.389, 10513.742, 378.249, 52800.863 24/05/14,20:08:28,09,08,1, 11.9,1,1, 12.389, 10513.659, 378.420, 52798.402 24/05/14,20:08:28,10,08,1, 11.9,1,1, 12.389, 10512.573, 378.392, 52798.866 24/05/14,20:08:28,11,08,1, 11.9,1,1, 12.389, 10513.731, 378.233, 52800.053 24/05/14,20:08:28,12,08,1, 11.9,1,1, 12.389, 10512.862, 378.660, 52797.901 24/05/14,20:08:28,13,08,1, 11.9,1,1, 12.389, 10512.954, 378.420, 52800.158 24/05/14,20:08:28,14,08,1, 11.9,1,1, 12.389, 10514.072, 378.449, 52799.633 24/05/14,20:08:28,15,08,1, 11.9,1,1, 12.389, 10512.928, 378.727, 52798.691 24/05/14,20:08:28,16,08,1, 11.9,1,1, 12.389, 10513.738, 378.184, 52800.808 24/05/14,20:08:28,17,08,1, 11.9,1,1, 12.389, 10513.664, 378.422, 52798.485 24/05/14,20:08:28,18,08,1, 11.9,1,1, 12.389, 10512.574, 378.388, 52799.103 24/05/14,20:08:28,19,08,1, 11.9,1,1, 12.389, 10513.656, 378.162, 52800.035 24/05/14,20:08:29,00,09,1, 11.9,1,1, 12.389, 10513.650, 378.162, 52800.035 24/05/14,20:08:29,01,09,1, 11.9,1,1, 12.389, 10513.569, 378.328, 52798.372 24/05/14,20:08:29,02,09,1, 11.9,1,1, 12.389, 10512.525, 378.485, 52799.074 24/05/14,20:08:29,03,09,1, 11.9,1,1, 12.389, 10513.709, 378.256, 52800.142 24/05/14,20:08:29,04,09,1, 11.9,1,1, 12.389, 10512.838, 378.579, 52797.764 24/05/14,20:08:29,05,09,1, 11.9,1,1, 12.389, 10512.902, 378.571, 52800.378 24/05/14,20:08:29,06,09,1, 11.9,1,1, 12.389, 10514.009, 378.467, 52799.768 24/05/14,20:08:29,07,09,1, 11.9,1,1, 12.389, 10512.817, 378.595, 52798.646 24/05/14,20:08:29,08,09,1, 11.9,1,1, 12.389, 10513.724, 378.335, 52800.952 24/05/14,20:08:29,09,09,1, 11.9,1,1, 12.389, 10513.641, 378.354, 52798.506 24/05/14,20:08:29,10,09,1, 11.9,1,1, 12.389, 10512.506, 378.434, 52799.002 24/05/14,20:08:29,11,09,1, 11.9,1,1, 12.389, 10513.652, 378.251, 52800.135 24/05/14,20:08:29,12,09,1, 11.9,1,1, 12.389, 10512.828, 378.596, 52797.837 24/05/14,20:08:29,13,09,1, 11.9,1,1, 12.389, 10512.903, 378.460, 52800.303 24/05/14,20:08:29,14,09,1, 11.9,1,1, 12.389, 10514.038, 378.494, 52799.773 24/05/14,20:08:29,15,09,1, 11.9,1,1, 12.389, 10512.881, 378.601, 52798.651 24/05/14,20:08:29,16,09,1, 11.9,1,1, 12.389, 10513.738, 378.253, 52800.949 24/05/14,20:08:29,17,09,1, 11.9,1,1, 12.389, 10513.633, 378.414, 52798.562 24/05/14,20:08:29,18,09,1, 11.9,1,1, 12.389, 10512.522, 378.398, 52799.002 24/05/14,20:08:29,19,09,1, 11.9,1,1, 12.389, 10513.708, 378.205, 52800.145 24/05/14,20:08:30,00,10,1, 12.0,1,1, 12.392, 10513.700, 378.205, 52800.145 24/05/14,20:08:30,01,10,1, 12.0,1,1, 12.392, 10513.652, 378.332, 52798.574 24/05/14,20:08:30,02,10,1, 12.0,1,1, 12.392, 10512.573, 378.495, 52799.187 24/05/14,20:08:30,03,10,1, 12.0,1,1, 12.392, 10513.610, 378.190, 52800.212 24/05/14,20:08:30,04,10,1, 12.0,1,1, 12.392, 10512.811, 378.553, 52797.877 24/05/14,20:08:30,05,10,1, 12.0,1,1, 12.392, 10512.863, 378.563, 52800.295 24/05/14,20:08:30,06,10,1, 12.0,1,1, 12.392, 10513.899, 378.397, 52799.782 24/05/14,20:08:30,07,10,1, 12.0,1,1, 12.392, 10512.795, 378.644, 52798.675 24/05/14,20:08:30,08,10,1, 12.0,1,1, 12.392, 10513.686, 378.362, 52801.009 24/05/14,20:08:30,09,10,1, 12.0,1,1, 12.392, 10513.685, 378.352, 52798.584 24/05/14,20:08:30,10,10,1, 12.0,1,1, 12.392, 10512.572, 378.425, 52799.072 24/05/14,20:08:30,11,10,1, 12.0,1,1, 12.392, 10513.654, 378.231, 52800.235 24/05/14,20:08:30,12,10,1, 12.0,1,1, 12.392, 10512.781, 378.547, 52797.845 24/05/14,20:08:30,13,10,1, 12.0,1,1, 12.392, 10512.811, 378.524, 52800.200 24/05/14,20:08:30,14,10,1, 12.0,1,1, 12.392, 10513.995, 378.447, 52799.827 24/05/14,20:08:30,15,10,1, 12.0,1,1, 12.392, 10512.890, 378.664, 52798.630 24/05/14,20:08:30,16,10,1, 12.0,1,1, 12.392, 10513.651, 378.311, 52801.063 24/05/14,20:08:30,17,10,1, 12.0,1,1, 12.392, 10513.667, 378.415, 52798.622 24/05/14,20:08:30,18,10,1, 12.0,1,1, 12.392, 10512.545, 378.410, 52799.123 24/05/14,20:08:30,19,10,1, 12.0,1,1, 12.392, 10513.598, 378.214, 52800.229 24/05/14,20:08:31,00,09,1, 11.9,1,1, 12.389, 10513.592, 378.214, 52800.229 24/05/14,20:08:31,01,09,1, 11.9,1,1, 12.389, 10513.679, 378.303, 52798.727 24/05/14,20:08:31,02,09,1, 11.9,1,1, 12.389, 10512.562, 378.468, 52799.173 24/05/14,20:08:31,03,09,1, 11.9,1,1, 12.389, 10513.618, 378.219, 52800.314 24/05/14,20:08:31,04,09,1, 11.9,1,1, 12.389, 10512.803, 378.555, 52797.956 24/05/14,20:08:31,05,09,1, 11.9,1,1, 12.389, 10512.741, 378.564, 52800.223 24/05/14,20:08:31,06,09,1, 11.9,1,1, 12.389, 10513.869, 378.396, 52799.847 24/05/14,20:08:31,07,09,1, 11.9,1,1, 12.389, 10512.865, 378.670, 52798.732 24/05/14,20:08:31,08,09,1, 11.9,1,1, 12.389, 10513.611, 378.358, 52801.096 24/05/14,20:08:31,09,09,1, 11.9,1,1, 12.389, 10513.701, 378.354, 52798.884 24/05/14,20:08:31,10,09,1, 11.9,1,1, 12.389, 10512.560, 378.426, 52799.114 24/05/14,20:08:31,11,09,1, 11.9,1,1, 12.389, 10513.550, 378.209, 52800.344 24/05/14,20:08:31,12,09,1, 11.9,1,1, 12.389, 10512.814, 378.544, 52797.930 24/05/14,20:08:31,13,09,1, 11.9,1,1, 12.389, 10512.740, 378.509, 52800.150 24/05/14,20:08:31,14,09,1, 11.9,1,1, 12.389, 10513.836, 378.455, 52799.962 24/05/14,20:08:31,15,09,1, 11.9,1,1, 12.389, 10512.810, 378.629, 52798.593 24/05/14,20:08:31,16,09,1, 11.9,1,1, 12.389, 10513.639, 378.325, 52800.962 24/05/14,20:08:31,17,09,1, 11.9,1,1, 12.389, 10513.672, 378.402, 52798.898 24/05/14,20:08:31,18,09,1, 11.9,1,1, 12.389, 10512.510, 378.449, 52799.132 24/05/14,20:08:31,19,09,1, 11.9,1,1, 12.389, 10513.500, 378.193, 52800.273 24/05/14,20:08:32,00,10,1, 12.0,1,1, 12.390, 10513.500, 378.193, 52800.273 24/05/14,20:08:32,01,10,1, 12.0,1,1, 12.390, 10513.456, 378.292, 52798.728 24/05/14,20:08:32,02,10,1, 12.0,1,1, 12.390, 10512.813, 378.630, 52799.762 24/05/14,20:08:32,03,10,1, 12.0,1,1, 12.390, 10513.640, 378.062, 52799.975 24/05/14,20:08:32,04,10,1, 12.0,1,1, 12.390, 10512.558, 378.495, 52798.107 24/05/14,20:08:32,05,10,1, 12.0,1,1, 12.390, 10512.915, 378.584, 52800.460 24/05/14,20:08:32,06,10,1, 12.0,1,1, 12.390, 10513.565, 378.317, 52799.320 24/05/14,20:08:32,07,10,1, 12.0,1,1, 12.390, 10512.781, 378.787, 52799.116 24/05/14,20:08:32,08,10,1, 12.0,1,1, 12.390, 10513.760, 378.366, 52801.047 24/05/14,20:08:32,09,10,1, 12.0,1,1, 12.390, 10513.413, 378.287, 52798.693 24/05/14,20:08:32,10,10,1, 12.0,1,1, 12.390, 10512.789, 378.570, 52799.641 24/05/14,20:08:32,11,10,1, 12.0,1,1, 12.390, 10513.600, 378.147, 52799.990 24/05/14,20:08:32,12,10,1, 12.0,1,1, 12.390, 10512.618, 378.490, 52798.150 24/05/14,20:08:32,13,10,1, 12.0,1,1, 12.390, 10512.942, 378.552, 52800.431 24/05/14,20:08:32,14,10,1, 12.0,1,1, 12.390, 10513.597, 378.314, 52799.432 24/05/14,20:08:32,15,10,1, 12.0,1,1, 12.390, 10512.800, 378.764, 52799.046 24/05/14,20:08:32,16,10,1, 12.0,1,1, 12.390, 10513.721, 378.359, 52800.972 24/05/14,20:08:32,17,10,1, 12.0,1,1, 12.390, 10513.446, 378.346, 52798.773 24/05/14,20:08:32,18,10,1, 12.0,1,1, 12.390, 10512.775, 378.498, 52799.610 24/05/14,20:08:32,19,10,1, 12.0,1,1, 12.390, 10513.567, 378.115, 52799.952 24/05/14,20:08:33,00,09,1, 11.9,1,1, 12.390, 10513.567, 378.115, 52799.952 24/05/14,20:08:33,01,09,1, 11.9,1,1, 12.390, 10513.523, 378.300, 52798.796 24/05/14,20:08:33,02,09,1, 11.9,1,1, 12.390, 10512.847, 378.686, 52799.840 24/05/14,20:08:33,03,09,1, 11.9,1,1, 12.390, 10513.649, 378.061, 52800.213 24/05/14,20:08:33,04,09,1, 11.9,1,1, 12.390, 10512.648, 378.516, 52798.187 24/05/14,20:08:33,05,09,1, 11.9,1,1, 12.390, 10512.877, 378.621, 52800.361 24/05/14,20:08:33,06,09,1, 11.9,1,1, 12.390, 10513.574, 378.257, 52799.446 24/05/14,20:08:33,07,09,1, 11.9,1,1, 12.390, 10512.698, 378.797, 52798.994 24/05/14,20:08:33,08,09,1, 11.9,1,1, 12.390, 10513.677, 378.428, 52801.044 24/05/14,20:08:33,09,09,1, 11.9,1,1, 12.390, 10513.479, 378.289, 52798.826 24/05/14,20:08:33,10,09,1, 11.9,1,1, 12.390, 10512.838, 378.621, 52799.727 24/05/14,20:08:33,11,09,1, 11.9,1,1, 12.390, 10513.633, 378.120, 52800.188 24/05/14,20:08:33,12,09,1, 11.9,1,1, 12.390, 10512.608, 378.461, 52798.079 24/05/14,20:08:33,13,09,1, 11.9,1,1, 12.390, 10512.855, 378.593, 52800.374 24/05/14,20:08:33,14,09,1, 11.9,1,1, 12.390, 10513.518, 378.321, 52799.535 24/05/14,20:08:33,15,09,1, 11.9,1,1, 12.390, 10512.668, 378.774, 52798.926 24/05/14,20:08:33,16,09,1, 11.9,1,1, 12.390, 10513.672, 378.441, 52801.139 24/05/14,20:08:33,17,09,1, 11.9,1,1, 12.390, 10513.527, 378.363, 52798.968 24/05/14,20:08:33,18,09,1, 11.9,1,1, 12.390, 10512.778, 378.582, 52799.698 24/05/14,20:08:33,19,09,1, 11.9,1,1, 12.390, 10513.656, 378.165, 52800.236 24/05/14,20:08:34,00,09,1, 11.9,1,1, 12.390, 10513.650, 378.165, 52800.236 24/05/14,20:08:34,01,09,1, 11.9,1,1, 12.390, 10513.838, 378.415, 52799.474 24/05/14,20:08:34,02,09,1, 11.9,1,1, 12.390, 10512.627, 378.611, 52799.150 24/05/14,20:08:34,03,09,1, 11.9,1,1, 12.390, 10513.586, 378.102, 52800.773 24/05/14,20:08:34,04,09,1, 11.9,1,1, 12.390, 10512.992, 378.447, 52798.257 24/05/14,20:08:34,05,09,1, 11.9,1,1, 12.390, 10512.388, 378.523, 52799.861 24/05/14,20:08:34,06,09,1, 11.9,1,1, 12.390, 10513.626, 378.283, 52800.090 24/05/14,20:08:34,07,09,1, 11.9,1,1, 12.390, 10512.652, 378.755, 52798.476 24/05/14,20:08:34,08,09,1, 11.9,1,1, 12.390, 10513.246, 378.473, 52801.125 24/05/14,20:08:34,09,09,1, 11.9,1,1, 12.390, 10513.822, 378.351, 52799.494 24/05/14,20:08:34,10,09,1, 11.9,1,1, 12.390, 10512.591, 378.588, 52799.110 24/05/14,20:08:34,11,09,1, 11.9,1,1, 12.390, 10513.589, 378.172, 52800.818 24/05/14,20:08:34,12,09,1, 11.9,1,1, 12.390, 10513.029, 378.437, 52798.223 24/05/14,20:08:34,13,09,1, 11.9,1,1, 12.390, 10512.404, 378.516, 52799.824 24/05/14,20:08:34,14,09,1, 11.9,1,1, 12.390, 10513.606, 378.320, 52800.087 24/05/14,20:08:34,15,09,1, 11.9,1,1, 12.390, 10512.634, 378.711, 52798.401 24/05/14,20:08:34,16,09,1, 11.9,1,1, 12.390, 10513.252, 378.527, 52801.082 24/05/14,20:08:34,17,09,1, 11.9,1,1, 12.390, 10513.895, 378.443, 52799.647 24/05/14,20:08:34,18,09,1, 11.9,1,1, 12.390, 10512.620, 378.538, 52799.158 24/05/14,20:08:34,19,09,1, 11.9,1,1, 12.390, 10513.554, 378.220, 52800.733 24/05/14,20:08:35,00,08,1, 11.9,1,1, 12.396, 10513.550, 378.220, 52800.733 24/05/14,20:08:35,01,08,1, 11.9,1,1, 12.396, 10513.840, 378.475, 52799.793 24/05/14,20:08:35,02,08,1, 11.9,1,1, 12.396, 10512.697, 378.696, 52799.024 24/05/14,20:08:35,03,08,1, 11.9,1,1, 12.396, 10513.589, 378.189, 52800.912 24/05/14,20:08:35,04,08,1, 11.9,1,1, 12.396, 10513.151, 378.470, 52798.446 24/05/14,20:08:35,05,08,1, 11.9,1,1, 12.396, 10512.401, 378.524, 52799.689 24/05/14,20:08:35,06,08,1, 11.9,1,1, 12.396, 10513.551, 378.248, 52800.194 24/05/14,20:08:35,07,08,1, 11.9,1,1, 12.396, 10512.641, 378.817, 52798.435 24/05/14,20:08:35,08,08,1, 11.9,1,1, 12.396, 10513.072, 378.504, 52800.927 24/05/14,20:08:35,09,08,1, 11.9,1,1, 12.396, 10513.832, 378.415, 52799.698 24/05/14,20:08:35,10,08,1, 11.9,1,1, 12.396, 10512.705, 378.694, 52799.262 24/05/14,20:08:35,11,08,1, 11.9,1,1, 12.396, 10513.594, 378.214, 52801.118 24/05/14,20:08:35,12,08,1, 11.9,1,1, 12.396, 10513.141, 378.387, 52798.456 24/05/14,20:08:35,13,08,1, 11.9,1,1, 12.396, 10512.381, 378.586, 52799.734 24/05/14,20:08:35,14,08,1, 11.9,1,1, 12.396, 10513.559, 378.274, 52800.415 24/05/14,20:08:35,15,08,1, 11.9,1,1, 12.396, 10512.686, 378.743, 52798.521 24/05/14,20:08:35,16,08,1, 11.9,1,1, 12.396, 10513.061, 378.558, 52800.941 24/05/14,20:08:35,17,08,1, 11.9,1,1, 12.396, 10513.855, 378.445, 52799.772 24/05/14,20:08:35,18,08,1, 11.9,1,1, 12.396, 10512.749, 378.678, 52799.134 24/05/14,20:08:35,19,08,1, 11.9,1,1, 12.396, 10513.629, 378.269, 52801.066 24/05/14,20:08:36,00,08,1, 11.9,1,1, 12.391, 10513.625, 378.269, 52801.066 24/05/14,20:08:36,01,08,1, 11.9,1,1, 12.391, 10513.832, 378.528, 52799.994 24/05/14,20:08:36,02,08,1, 11.9,1,1, 12.391, 10512.707, 378.708, 52799.149 24/05/14,20:08:36,03,08,1, 11.9,1,1, 12.391, 10513.539, 378.221, 52801.099 24/05/14,20:08:36,04,08,1, 11.9,1,1, 12.391, 10513.363, 378.491, 52798.765 24/05/14,20:08:36,05,08,1, 11.9,1,1, 12.391, 10512.349, 378.509, 52799.554 24/05/14,20:08:36,06,08,1, 11.9,1,1, 12.391, 10513.425, 378.232, 52800.415 24/05/14,20:08:36,07,08,1, 11.9,1,1, 12.391, 10512.619, 378.748, 52798.408 24/05/14,20:08:36,08,08,1, 11.9,1,1, 12.391, 10512.834, 378.496, 52800.714 24/05/14,20:08:36,09,08,1, 11.9,1,1, 12.391, 10513.818, 378.462, 52799.946 24/05/14,20:08:36,10,08,1, 11.9,1,1, 12.391, 10512.728, 378.760, 52799.103 24/05/14,20:08:36,11,08,1, 11.9,1,1, 12.391, 10513.531, 378.251, 52801.046 24/05/14,20:08:36,12,08,1, 11.9,1,1, 12.391, 10513.385, 378.423, 52798.853 24/05/14,20:08:36,13,08,1, 11.9,1,1, 12.391, 10512.387, 378.587, 52799.541 24/05/14,20:08:36,14,08,1, 11.9,1,1, 12.391, 10513.410, 378.222, 52800.307 24/05/14,20:08:36,15,08,1, 11.9,1,1, 12.391, 10512.664, 378.714, 52798.252 24/05/14,20:08:36,16,08,1, 11.9,1,1, 12.391, 10512.836, 378.560, 52800.737 24/05/14,20:08:36,17,08,1, 11.9,1,1, 12.391, 10513.794, 378.408, 52800.042 24/05/14,20:08:36,18,08,1, 11.9,1,1, 12.391, 10512.666, 378.751, 52799.093 24/05/14,20:08:36,19,08,1, 11.9,1,1, 12.391, 10513.520, 378.330, 52801.154 24/05/14,20:08:37,00,08,1, 12.0,1,1, 12.393, 10513.517, 378.330, 52801.154 24/05/14,20:08:37,01,08,1, 12.0,1,1, 12.393, 10513.728, 378.557, 52800.232 24/05/14,20:08:37,02,08,1, 12.0,1,1, 12.393, 10512.674, 378.806, 52798.984 24/05/14,20:08:37,03,08,1, 12.0,1,1, 12.393, 10513.473, 378.329, 52801.271 24/05/14,20:08:37,04,08,1, 12.0,1,1, 12.393, 10513.519, 378.494, 52799.151 24/05/14,20:08:37,05,08,1, 12.0,1,1, 12.393, 10512.417, 378.519, 52799.414 24/05/14,20:08:37,06,08,1, 12.0,1,1, 12.393, 10513.408, 378.184, 52800.574 24/05/14,20:08:37,07,08,1, 12.0,1,1, 12.393, 10512.691, 378.713, 52798.374 24/05/14,20:08:37,08,08,1, 12.0,1,1, 12.393, 10512.616, 378.530, 52800.516 24/05/14,20:08:37,09,08,1, 12.0,1,1, 12.393, 10513.715, 378.450, 52800.201 24/05/14,20:08:37,10,08,1, 12.0,1,1, 12.393, 10512.724, 378.852, 52799.159 24/05/14,20:08:37,11,08,1, 12.0,1,1, 12.393, 10513.487, 378.366, 52801.293 24/05/14,20:08:37,12,08,1, 12.0,1,1, 12.393, 10513.497, 378.460, 52799.176 24/05/14,20:08:37,13,08,1, 12.0,1,1, 12.393, 10512.419, 378.599, 52799.517 24/05/14,20:08:37,14,08,1, 12.0,1,1, 12.393, 10513.454, 378.186, 52800.618 24/05/14,20:08:37,15,08,1, 12.0,1,1, 12.393, 10512.684, 378.573, 52798.262 24/05/14,20:08:37,16,08,1, 12.0,1,1, 12.393, 10512.583, 378.597, 52800.468 24/05/14,20:08:37,17,08,1, 12.0,1,1, 12.393, 10513.708, 378.422, 52800.126 24/05/14,20:08:37,18,08,1, 12.0,1,1, 12.393, 10512.650, 378.784, 52798.905 24/05/14,20:08:37,19,08,1, 12.0,1,1, 12.393, 10513.448, 378.381, 52801.285 24/05/14,20:08:38,00,07,1, 12.0,1,1, 12.389, 10513.442, 378.381, 52801.285 24/05/14,20:08:38,01,07,1, 12.0,1,1, 12.389, 10513.639, 378.481, 52800.269 24/05/14,20:08:38,02,07,1, 12.0,1,1, 12.389, 10512.646, 378.824, 52798.932 24/05/14,20:08:38,03,07,1, 12.0,1,1, 12.389, 10513.278, 378.410, 52801.352 24/05/14,20:08:38,04,07,1, 12.0,1,1, 12.389, 10513.648, 378.538, 52799.529 24/05/14,20:08:38,05,07,1, 12.0,1,1, 12.389, 10512.461, 378.578, 52799.395 24/05/14,20:08:38,06,07,1, 12.0,1,1, 12.389, 10513.417, 378.236, 52800.880 24/05/14,20:08:38,07,07,1, 12.0,1,1, 12.389, 10512.740, 378.633, 52798.359 24/05/14,20:08:38,08,07,1, 12.0,1,1, 12.389, 10512.421, 378.477, 52800.189 24/05/14,20:08:38,09,07,1, 12.0,1,1, 12.389, 10513.605, 378.450, 52800.192 24/05/14,20:08:38,10,07,1, 12.0,1,1, 12.389, 10512.668, 378.883, 52798.944 24/05/14,20:08:38,11,07,1, 12.0,1,1, 12.389, 10513.259, 378.446, 52801.389 24/05/14,20:08:38,12,07,1, 12.0,1,1, 12.389, 10513.623, 378.440, 52799.528 24/05/14,20:08:38,13,07,1, 12.0,1,1, 12.389, 10512.450, 378.643, 52799.329 24/05/14,20:08:38,14,07,1, 12.0,1,1, 12.389, 10513.434, 378.199, 52800.748 24/05/14,20:08:38,15,07,1, 12.0,1,1, 12.389, 10512.760, 378.566, 52798.367 24/05/14,20:08:38,16,07,1, 12.0,1,1, 12.389, 10512.394, 378.593, 52800.200 24/05/14,20:08:38,17,07,1, 12.0,1,1, 12.389, 10513.571, 378.393, 52800.224 24/05/14,20:08:38,18,07,1, 12.0,1,1, 12.389, 10512.608, 378.836, 52798.910 24/05/14,20:08:38,19,07,1, 12.0,1,1, 12.389, 10513.299, 378.470, 52801.316 24/05/14,20:08:39,00,10,1, 11.9,1,1, 12.390, 10513.291, 378.470, 52801.316 24/05/14,20:08:39,01,10,1, 11.9,1,1, 12.390, 10513.505, 378.420, 52800.468 24/05/14,20:08:39,02,10,1, 11.9,1,1, 12.390, 10512.514, 378.819, 52798.734 24/05/14,20:08:39,03,10,1, 11.9,1,1, 12.390, 10513.027, 378.482, 52801.151 24/05/14,20:08:39,04,10,1, 11.9,1,1, 12.390, 10513.756, 378.556, 52799.809 24/05/14,20:08:39,05,10,1, 11.9,1,1, 12.390, 10512.464, 378.635, 52799.341 24/05/14,20:08:39,06,10,1, 11.9,1,1, 12.390, 10513.452, 378.207, 52800.944 24/05/14,20:08:39,07,10,1, 11.9,1,1, 12.390, 10512.949, 378.559, 52798.437 24/05/14,20:08:39,08,10,1, 11.9,1,1, 12.390, 10512.298, 378.476, 52799.839 24/05/14,20:08:39,09,10,1, 11.9,1,1, 12.390, 10513.445, 378.325, 52800.377 24/05/14,20:08:39,10,10,1, 11.9,1,1, 12.390, 10512.525, 378.808, 52798.565 24/05/14,20:08:39,11,10,1, 11.9,1,1, 12.390, 10513.064, 378.500, 52801.125 24/05/14,20:08:39,12,10,1, 11.9,1,1, 12.390, 10513.699, 378.501, 52799.886 24/05/14,20:08:39,13,10,1, 11.9,1,1, 12.390, 10512.550, 378.708, 52799.370 24/05/14,20:08:39,14,10,1, 11.9,1,1, 12.390, 10513.485, 378.216, 52801.045 24/05/14,20:08:39,15,10,1, 11.9,1,1, 12.390, 10512.949, 378.518, 52798.473 24/05/14,20:08:39,16,10,1, 11.9,1,1, 12.390, 10512.303, 378.583, 52799.896 24/05/14,20:08:39,17,10,1, 11.9,1,1, 12.390, 10513.442, 378.337, 52800.434 24/05/14,20:08:39,18,10,1, 11.9,1,1, 12.390, 10512.526, 378.812, 52798.652 24/05/14,20:08:39,19,10,1, 11.9,1,1, 12.390, 10513.002, 378.594, 52801.151 24/05/14,20:08:40,00,10,1, 12.0,1,1, 12.392, 10512.999, 378.594, 52801.151 24/05/14,20:08:40,01,10,1, 12.0,1,1, 12.392, 10513.424, 378.372, 52800.627 24/05/14,20:08:40,02,10,1, 12.0,1,1, 12.392, 10512.521, 378.773, 52798.590 24/05/14,20:08:40,03,10,1, 12.0,1,1, 12.392, 10512.738, 378.546, 52801.030 24/05/14,20:08:40,04,10,1, 12.0,1,1, 12.392, 10513.724, 378.528, 52800.191 24/05/14,20:08:40,05,10,1, 12.0,1,1, 12.392, 10512.595, 378.798, 52799.247 24/05/14,20:08:40,06,10,1, 12.0,1,1, 12.392, 10513.426, 378.285, 52801.324 24/05/14,20:08:40,07,10,1, 12.0,1,1, 12.392, 10513.199, 378.525, 52798.870 24/05/14,20:08:40,08,10,1, 12.0,1,1, 12.392, 10512.209, 378.537, 52799.626 24/05/14,20:08:40,09,10,1, 12.0,1,1, 12.392, 10513.356, 378.285, 52800.575 24/05/14,20:08:40,10,10,1, 12.0,1,1, 12.392, 10512.538, 378.801, 52798.539 24/05/14,20:08:40,11,10,1, 12.0,1,1, 12.392, 10512.743, 378.598, 52800.919 24/05/14,20:08:40,12,10,1, 12.0,1,1, 12.392, 10513.681, 378.469, 52800.146 24/05/14,20:08:40,13,10,1, 12.0,1,1, 12.392, 10512.583, 378.839, 52799.284 24/05/14,20:08:40,14,10,1, 12.0,1,1, 12.392, 10513.427, 378.294, 52801.359 24/05/14,20:08:40,15,10,1, 12.0,1,1, 12.392, 10513.233, 378.498, 52798.862 24/05/14,20:08:40,16,10,1, 12.0,1,1, 12.392, 10512.262, 378.612, 52799.688 24/05/14,20:08:40,17,10,1, 12.0,1,1, 12.392, 10513.349, 378.243, 52800.583 24/05/14,20:08:40,18,10,1, 12.0,1,1, 12.392, 10512.451, 378.715, 52798.410 24/05/14,20:08:40,19,10,1, 12.0,1,1, 12.392, 10512.685, 378.645, 52800.946 24/05/14,20:08:41,00,09,1, 11.8,1,1, 12.389, 10512.682, 378.645, 52800.946 24/05/14,20:08:41,01,09,1, 11.8,1,1, 12.389, 10513.356, 378.323, 52800.824 24/05/14,20:08:41,02,09,1, 11.8,1,1, 12.389, 10512.619, 378.739, 52798.473 24/05/14,20:08:41,03,09,1, 11.8,1,1, 12.389, 10512.483, 378.614, 52800.602 24/05/14,20:08:41,04,09,1, 11.8,1,1, 12.389, 10513.641, 378.573, 52800.385 24/05/14,20:08:41,05,09,1, 11.8,1,1, 12.389, 10512.542, 378.893, 52799.116 24/05/14,20:08:41,06,09,1, 11.8,1,1, 12.389, 10513.328, 378.392, 52801.531 24/05/14,20:08:41,07,09,1, 11.8,1,1, 12.389, 10513.513, 378.516, 52799.346 24/05/14,20:08:41,08,09,1, 11.8,1,1, 12.389, 10512.352, 378.619, 52799.642 24/05/14,20:08:41,09,09,1, 11.8,1,1, 12.389, 10513.278, 378.243, 52800.751 24/05/14,20:08:41,10,09,1, 11.8,1,1, 12.389, 10512.663, 378.719, 52798.516 24/05/14,20:08:41,11,09,1, 11.8,1,1, 12.389, 10512.422, 378.645, 52800.538 24/05/14,20:08:41,12,09,1, 11.8,1,1, 12.389, 10513.613, 378.477, 52800.276 24/05/14,20:08:41,13,09,1, 11.8,1,1, 12.389, 10512.596, 378.893, 52799.126 24/05/14,20:08:41,14,09,1, 11.8,1,1, 12.389, 10513.321, 378.504, 52801.499 24/05/14,20:08:41,15,09,1, 11.8,1,1, 12.389, 10513.486, 378.427, 52799.321 24/05/14,20:08:41,16,09,1, 11.8,1,1, 12.389, 10512.308, 378.665, 52799.595 24/05/14,20:08:41,17,09,1, 11.8,1,1, 12.389, 10513.343, 378.248, 52800.895 24/05/14,20:08:41,18,09,1, 11.8,1,1, 12.389, 10512.562, 378.653, 52798.396 24/05/14,20:08:41,19,09,1, 11.8,1,1, 12.389, 10512.409, 378.633, 52800.618 24/05/14,20:08:42,00,08,1, 11.9,1,1, 12.390, 10512.407, 378.633, 52800.618 24/05/14,20:08:42,01,08,1, 11.9,1,1, 12.390, 10513.345, 378.217, 52801.068 24/05/14,20:08:42,02,08,1, 11.9,1,1, 12.390, 10512.783, 378.655, 52798.564 24/05/14,20:08:42,03,08,1, 11.9,1,1, 12.390, 10512.204, 378.574, 52800.185 24/05/14,20:08:42,04,08,1, 11.9,1,1, 12.390, 10513.416, 378.413, 52800.510 24/05/14,20:08:42,05,08,1, 11.9,1,1, 12.390, 10512.520, 378.863, 52798.998 24/05/14,20:08:42,06,08,1, 11.9,1,1, 12.390, 10513.097, 378.546, 52801.558 24/05/14,20:08:42,07,08,1, 11.9,1,1, 12.390, 10513.577, 378.520, 52799.839 24/05/14,20:08:42,08,08,1, 11.9,1,1, 12.390, 10512.483, 378.684, 52799.633 24/05/14,20:08:42,09,08,1, 11.9,1,1, 12.390, 10513.362, 378.253, 52801.069 24/05/14,20:08:42,10,08,1, 11.9,1,1, 12.390, 10512.801, 378.571, 52798.609 24/05/14,20:08:42,11,08,1, 11.9,1,1, 12.390, 10512.259, 378.626, 52800.192 24/05/14,20:08:42,12,08,1, 11.9,1,1, 12.390, 10513.449, 378.411, 52800.600 24/05/14,20:08:42,13,08,1, 11.9,1,1, 12.390, 10512.496, 378.856, 52799.035 24/05/14,20:08:42,14,08,1, 11.9,1,1, 12.390, 10513.122, 378.579, 52801.555 24/05/14,20:08:42,15,08,1, 11.9,1,1, 12.390, 10513.650, 378.496, 52799.910 24/05/14,20:08:42,16,08,1, 11.9,1,1, 12.390, 10512.480, 378.713, 52799.598 24/05/14,20:08:42,17,08,1, 11.9,1,1, 12.390, 10513.399, 378.291, 52801.187 24/05/14,20:08:42,18,08,1, 11.9,1,1, 12.390, 10512.801, 378.548, 52798.686 24/05/14,20:08:42,19,08,1, 11.9,1,1, 12.390, 10512.237, 378.661, 52800.286 24/05/14,20:08:43,00,08,1, 11.9,1,1, 12.388, 10512.232, 378.661, 52800.286 24/05/14,20:08:43,01,08,1, 11.9,1,1, 12.388, 10513.409, 378.265, 52801.394 24/05/14,20:08:43,02,08,1, 11.9,1,1, 12.388, 10513.049, 378.561, 52798.821 24/05/14,20:08:43,03,08,1, 11.9,1,1, 12.388, 10512.178, 378.669, 52800.032 24/05/14,20:08:43,04,08,1, 11.9,1,1, 12.388, 10513.337, 378.349, 52800.677 24/05/14,20:08:43,05,08,1, 11.9,1,1, 12.388, 10512.437, 378.888, 52798.795 24/05/14,20:08:43,06,08,1, 11.9,1,1, 12.388, 10512.833, 378.661, 52801.435 24/05/14,20:08:43,07,08,1, 11.9,1,1, 12.388, 10513.637, 378.461, 52800.173 24/05/14,20:08:43,08,08,1, 11.9,1,1, 12.388, 10512.499, 378.799, 52799.476 24/05/14,20:08:43,09,08,1, 11.9,1,1, 12.388, 10513.418, 378.345, 52801.446 24/05/14,20:08:43,10,08,1, 11.9,1,1, 12.388, 10513.061, 378.514, 52798.898 24/05/14,20:08:43,11,08,1, 11.9,1,1, 12.388, 10512.164, 378.680, 52799.915 24/05/14,20:08:43,12,08,1, 11.9,1,1, 12.388, 10513.356, 378.370, 52800.703 24/05/14,20:08:43,13,08,1, 11.9,1,1, 12.388, 10512.429, 378.803, 52798.699 24/05/14,20:08:43,14,08,1, 11.9,1,1, 12.388, 10512.772, 378.711, 52801.410 24/05/14,20:08:43,15,08,1, 11.9,1,1, 12.388, 10513.611, 378.558, 52800.323 24/05/14,20:08:43,16,08,1, 11.9,1,1, 12.388, 10512.487, 378.773, 52799.487 24/05/14,20:08:43,17,08,1, 11.9,1,1, 12.388, 10513.358, 378.418, 52801.486 24/05/14,20:08:43,18,08,1, 11.9,1,1, 12.388, 10513.127, 378.517, 52798.920 24/05/14,20:08:43,19,08,1, 11.9,1,1, 12.388, 10512.175, 378.595, 52799.903 24/05/14,20:08:44,00,07,1, 12.0,1,1, 12.387, 10512.173, 378.595, 52799.903 24/05/14,20:08:44,01,07,1, 12.0,1,1, 12.387, 10513.313, 378.419, 52801.675 24/05/14,20:08:44,02,07,1, 12.0,1,1, 12.387, 10513.322, 378.492, 52799.293 24/05/14,20:08:44,03,07,1, 12.0,1,1, 12.387, 10512.206, 378.690, 52799.849 24/05/14,20:08:44,04,07,1, 12.0,1,1, 12.387, 10513.299, 378.333, 52801.014 24/05/14,20:08:44,05,07,1, 12.0,1,1, 12.387, 10512.455, 378.747, 52798.637 24/05/14,20:08:44,06,07,1, 12.0,1,1, 12.387, 10512.433, 378.732, 52800.902 24/05/14,20:08:44,07,07,1, 12.0,1,1, 12.387, 10513.586, 378.517, 52800.463 24/05/14,20:08:44,08,07,1, 12.0,1,1, 12.387, 10512.447, 378.869, 52799.318 24/05/14,20:08:44,09,07,1, 12.0,1,1, 12.387, 10513.345, 378.507, 52801.639 24/05/14,20:08:44,10,07,1, 12.0,1,1, 12.387, 10513.372, 378.475, 52799.285 24/05/14,20:08:44,11,07,1, 12.0,1,1, 12.387, 10512.194, 378.605, 52799.718 24/05/14,20:08:44,12,07,1, 12.0,1,1, 12.387, 10513.299, 378.412, 52800.993 24/05/14,20:08:44,13,07,1, 12.0,1,1, 12.387, 10512.448, 378.717, 52798.506 24/05/14,20:08:44,14,07,1, 12.0,1,1, 12.387, 10512.453, 378.709, 52800.924 24/05/14,20:08:44,15,07,1, 12.0,1,1, 12.387, 10513.574, 378.594, 52800.579 24/05/14,20:08:44,16,07,1, 12.0,1,1, 12.387, 10512.459, 378.857, 52799.254 24/05/14,20:08:44,17,07,1, 12.0,1,1, 12.387, 10513.312, 378.492, 52801.776 24/05/14,20:08:44,18,07,1, 12.0,1,1, 12.387, 10513.391, 378.568, 52799.408 24/05/14,20:08:44,19,07,1, 12.0,1,1, 12.387, 10512.214, 378.588, 52799.663 24/05/14,20:08:45,00,07,1, 11.9,1,1, 12.392, 10512.207, 378.588, 52799.663 24/05/14,20:08:45,01,07,1, 11.9,1,1, 12.392, 10513.154, 378.572, 52801.705 24/05/14,20:08:45,02,07,1, 11.9,1,1, 12.392, 10513.544, 378.546, 52799.738 24/05/14,20:08:45,03,07,1, 11.9,1,1, 12.392, 10512.351, 378.730, 52799.630 24/05/14,20:08:45,04,07,1, 11.9,1,1, 12.392, 10513.285, 378.325, 52801.172 24/05/14,20:08:45,05,07,1, 11.9,1,1, 12.392, 10512.605, 378.575, 52798.660 24/05/14,20:08:45,06,07,1, 11.9,1,1, 12.392, 10512.208, 378.667, 52800.619 24/05/14,20:08:45,07,07,1, 11.9,1,1, 12.392, 10513.438, 378.543, 52800.676 24/05/14,20:08:45,08,07,1, 11.9,1,1, 12.392, 10512.440, 378.909, 52799.131 24/05/14,20:08:45,09,07,1, 11.9,1,1, 12.392, 10513.148, 378.632, 52801.705 24/05/14,20:08:45,10,07,1, 11.9,1,1, 12.392, 10513.585, 378.530, 52799.869 24/05/14,20:08:45,11,07,1, 11.9,1,1, 12.392, 10512.323, 378.660, 52799.657 24/05/14,20:08:45,12,07,1, 11.9,1,1, 12.392, 10513.359, 378.364, 52801.229 24/05/14,20:08:45,13,07,1, 11.9,1,1, 12.392, 10512.679, 378.588, 52798.654 24/05/14,20:08:45,14,07,1, 11.9,1,1, 12.392, 10512.224, 378.666, 52800.450 24/05/14,20:08:45,15,07,1, 11.9,1,1, 12.392, 10513.459, 378.572, 52800.739 24/05/14,20:08:45,16,07,1, 11.9,1,1, 12.392, 10512.433, 378.861, 52799.178 24/05/14,20:08:45,17,07,1, 11.9,1,1, 12.392, 10513.092, 378.638, 52801.721 24/05/14,20:08:45,18,07,1, 11.9,1,1, 12.392, 10513.586, 378.609, 52799.938 24/05/14,20:08:45,19,07,1, 11.9,1,1, 12.392, 10512.328, 378.689, 52799.661 24/05/14,20:08:46,00,06,1, 11.9,1,1, 12.389, 10512.323, 378.689, 52799.661 24/05/14,20:08:46,01,06,1, 11.9,1,1, 12.389, 10512.637, 378.719, 52801.534 24/05/14,20:08:46,02,06,1, 11.9,1,1, 12.389, 10513.853, 378.636, 52800.698 24/05/14,20:08:46,03,06,1, 11.9,1,1, 12.389, 10512.267, 378.736, 52799.177 24/05/14,20:08:46,04,06,1, 11.9,1,1, 12.389, 10513.216, 378.479, 52801.826 24/05/14,20:08:46,05,06,1, 11.9,1,1, 12.389, 10513.114, 378.580, 52798.934 24/05/14,20:08:46,06,06,1, 11.9,1,1, 12.389, 10511.854, 378.653, 52799.703 24/05/14,20:08:46,07,06,1, 11.9,1,1, 12.389, 10513.437, 378.619, 52801.377 24/05/14,20:08:46,08,06,1, 11.9,1,1, 12.389, 10512.508, 378.771, 52798.630 24/05/14,20:08:46,09,06,1, 11.9,1,1, 12.389, 10512.601, 378.747, 52801.438 24/05/14,20:08:46,10,06,1, 11.9,1,1, 12.389, 10513.883, 378.707, 52800.712 24/05/14,20:08:46,11,06,1, 11.9,1,1, 12.389, 10512.285, 378.709, 52799.156 24/05/14,20:08:46,12,06,1, 11.9,1,1, 12.389, 10513.220, 378.516, 52801.841 24/05/14,20:08:46,13,06,1, 11.9,1,1, 12.389, 10513.142, 378.624, 52799.062 24/05/14,20:08:46,14,06,1, 11.9,1,1, 12.389, 10511.837, 378.569, 52799.695 24/05/14,20:08:46,15,06,1, 11.9,1,1, 12.389, 10513.449, 378.627, 52801.397 24/05/14,20:08:46,16,06,1, 11.9,1,1, 12.389, 10512.509, 378.849, 52798.615 24/05/14,20:08:46,17,06,1, 11.9,1,1, 12.389, 10512.534, 378.608, 52801.336 24/05/14,20:08:46,18,06,1, 11.9,1,1, 12.389, 10513.908, 378.757, 52800.825 24/05/14,20:08:46,19,06,1, 11.9,1,1, 12.389, 10512.302, 378.727, 52799.018 24/05/14,20:08:47,00,09,1, 11.9,1,1, 12.389, 10512.298, 378.727, 52799.018 24/05/14,20:08:47,01,09,1, 11.9,1,1, 12.389, 10511.938, 378.601, 52800.102 24/05/14,20:08:47,02,09,1, 11.9,1,1, 12.389, 10513.586, 378.804, 52801.087 24/05/14,20:08:47,03,09,1, 11.9,1,1, 12.389, 10513.246, 378.826, 52799.484 24/05/14,20:08:47,04,09,1, 11.9,1,1, 12.389, 10512.496, 378.505, 52801.465 24/05/14,20:08:47,05,09,1, 11.9,1,1, 12.389, 10513.606, 378.690, 52800.097 24/05/14,20:08:47,06,09,1, 11.9,1,1, 12.389, 10512.378, 378.487, 52798.794 24/05/14,20:08:47,07,09,1, 11.9,1,1, 12.389, 10512.504, 378.550, 52800.948 24/05/14,20:08:47,08,09,1, 11.9,1,1, 12.389, 10513.293, 378.958, 52800.096 24/05/14,20:08:47,09,09,1, 11.9,1,1, 12.389, 10512.099, 378.487, 52799.408 24/05/14,20:08:47,10,09,1, 11.9,1,1, 12.389, 10513.331, 378.943, 52801.707 24/05/14,20:08:47,11,09,1, 11.9,1,1, 12.389, 10513.274, 378.822, 52799.540 24/05/14,20:08:47,12,09,1, 11.9,1,1, 12.389, 10512.370, 378.305, 52800.391 24/05/14,20:08:47,13,09,1, 11.9,1,1, 12.389, 10513.670, 378.893, 52801.058 24/05/14,20:08:47,14,09,1, 11.9,1,1, 12.389, 10512.354, 378.418, 52798.659 24/05/14,20:08:47,15,09,1, 11.9,1,1, 12.389, 10512.444, 378.528, 52800.748 24/05/14,20:08:47,16,09,1, 11.9,1,1, 12.389, 10513.329, 379.062, 52800.158 24/05/14,20:08:47,17,09,1, 11.9,1,1, 12.389, 10512.053, 378.414, 52799.506 24/05/14,20:08:47,18,09,1, 11.9,1,1, 12.389, 10513.323, 378.863, 52801.746 24/05/14,20:08:47,19,09,1, 11.9,1,1, 12.389, 10513.287, 378.937, 52799.689 24/05/14,20:08:48,00,09,1, 11.8,1,1, 12.388, 10513.283, 378.937, 52799.689 24/05/14,20:08:48,01,09,1, 11.8,1,1, 12.388, 10512.272, 378.677, 52800.287 24/05/14,20:08:48,02,09,1, 11.8,1,1, 12.388, 10513.205, 378.754, 52801.037 24/05/14,20:08:48,03,09,1, 11.8,1,1, 12.388, 10512.862, 378.932, 52799.744 24/05/14,20:08:48,04,09,1, 11.8,1,1, 12.388, 10512.899, 378.504, 52801.091 24/05/14,20:08:48,05,09,1, 11.8,1,1, 12.388, 10513.453, 378.720, 52800.446 24/05/14,20:08:48,06,09,1, 11.8,1,1, 12.388, 10512.461, 378.605, 52799.648 24/05/14,20:08:48,07,09,1, 11.8,1,1, 12.388, 10512.811, 378.426, 52800.878 24/05/14,20:08:48,08,09,1, 11.8,1,1, 12.388, 10512.801, 378.911, 52799.674 24/05/14,20:08:48,09,09,1, 11.8,1,1, 12.388, 10512.228, 378.617, 52800.294 24/05/14,20:08:48,10,09,1, 11.8,1,1, 12.388, 10513.218, 378.730, 52801.031 24/05/14,20:08:48,11,09,1, 11.8,1,1, 12.388, 10512.916, 378.981, 52799.894 24/05/14,20:08:48,12,09,1, 11.8,1,1, 12.388, 10512.836, 378.418, 52801.087 24/05/14,20:08:48,13,09,1, 11.8,1,1, 12.388, 10513.411, 378.828, 52800.545 24/05/14,20:08:48,14,09,1, 11.8,1,1, 12.388, 10512.477, 378.638, 52799.692 24/05/14,20:08:48,15,09,1, 11.8,1,1, 12.388, 10512.765, 378.344, 52800.806 24/05/14,20:08:48,16,09,1, 11.8,1,1, 12.388, 10512.849, 378.954, 52799.632 24/05/14,20:08:48,17,09,1, 11.8,1,1, 12.388, 10512.212, 378.600, 52800.185 24/05/14,20:08:48,18,09,1, 11.8,1,1, 12.388, 10513.196, 378.695, 52800.967 24/05/14,20:08:48,19,09,1, 11.8,1,1, 12.388, 10512.850, 379.050, 52799.850 24/05/14,20:08:49,00,07,1, 11.8,1,1, 12.389, 10512.849, 379.050, 52799.850 24/05/14,20:08:49,01,07,1, 11.8,1,1, 12.389, 10512.146, 378.580, 52799.964 24/05/14,20:08:49,02,07,1, 11.8,1,1, 12.389, 10513.082, 378.729, 52801.029 24/05/14,20:08:49,03,07,1, 11.8,1,1, 12.389, 10512.781, 378.943, 52799.743 24/05/14,20:08:49,04,07,1, 11.8,1,1, 12.389, 10512.718, 378.489, 52801.025 24/05/14,20:08:49,05,07,1, 11.8,1,1, 12.389, 10513.468, 378.851, 52800.807 24/05/14,20:08:49,06,07,1, 11.8,1,1, 12.389, 10512.635, 378.693, 52799.724 24/05/14,20:08:49,07,07,1, 11.8,1,1, 12.389, 10512.797, 378.349, 52800.932 24/05/14,20:08:49,08,07,1, 11.8,1,1, 12.389, 10512.910, 378.845, 52799.661 24/05/14,20:08:49,09,07,1, 11.8,1,1, 12.389, 10512.094, 378.535, 52799.892 24/05/14,20:08:49,10,07,1, 11.8,1,1, 12.389, 10512.977, 378.637, 52800.985 24/05/14,20:08:49,11,07,1, 11.8,1,1, 12.389, 10512.823, 379.052, 52799.891 24/05/14,20:08:49,12,07,1, 11.8,1,1, 12.389, 10512.702, 378.458, 52800.980 24/05/14,20:08:49,13,07,1, 11.8,1,1, 12.389, 10513.458, 378.768, 52800.835 24/05/14,20:08:49,14,07,1, 11.8,1,1, 12.389, 10512.600, 378.787, 52799.856 24/05/14,20:08:49,15,07,1, 11.8,1,1, 12.389, 10512.799, 378.266, 52800.913 24/05/14,20:08:49,16,07,1, 11.8,1,1, 12.389, 10512.925, 378.897, 52799.783 24/05/14,20:08:49,17,07,1, 11.8,1,1, 12.389, 10512.181, 378.619, 52799.964 24/05/14,20:08:49,18,07,1, 11.8,1,1, 12.389, 10512.944, 378.575, 52800.814 24/05/14,20:08:49,19,07,1, 11.8,1,1, 12.389, 10512.812, 379.096, 52799.784 24/05/14,20:08:50,00,08,1, 11.9,1,1, 12.386, 10512.807, 379.096, 52799.784 24/05/14,20:08:50,01,08,1, 11.9,1,1, 12.386, 10512.118, 378.544, 52799.890 24/05/14,20:08:50,02,08,1, 11.9,1,1, 12.386, 10512.869, 378.602, 52800.965 24/05/14,20:08:50,03,08,1, 11.9,1,1, 12.386, 10512.713, 378.965, 52799.667 24/05/14,20:08:50,04,08,1, 11.9,1,1, 12.386, 10512.567, 378.557, 52800.901 24/05/14,20:08:50,05,08,1, 11.9,1,1, 12.386, 10513.475, 378.760, 52801.055 24/05/14,20:08:50,06,08,1, 11.9,1,1, 12.386, 10512.683, 378.788, 52799.987 24/05/14,20:08:50,07,08,1, 11.9,1,1, 12.386, 10512.795, 378.279, 52801.111 24/05/14,20:08:50,08,08,1, 11.9,1,1, 12.386, 10513.108, 378.826, 52800.135 24/05/14,20:08:50,09,08,1, 11.9,1,1, 12.386, 10511.878, 378.630, 52799.975 24/05/14,20:08:50,10,08,1, 11.9,1,1, 12.386, 10513.081, 378.547, 52801.228 24/05/14,20:08:50,11,08,1, 11.9,1,1, 12.386, 10512.538, 378.923, 52799.193 24/05/14,20:08:50,12,08,1, 11.9,1,1, 12.386, 10512.550, 378.607, 52801.313 24/05/14,20:08:50,13,08,1, 11.9,1,1, 12.386, 10513.691, 378.712, 52800.950 24/05/14,20:08:50,14,08,1, 11.9,1,1, 12.386, 10512.435, 378.842, 52799.603 24/05/14,20:08:50,15,08,1, 11.9,1,1, 12.386, 10513.017, 378.369, 52801.713 24/05/14,20:08:50,16,08,1, 11.9,1,1, 12.386, 10513.113, 378.692, 52799.616 24/05/14,20:08:50,17,08,1, 11.9,1,1, 12.386, 10511.888, 378.660, 52799.980 24/05/14,20:08:50,18,08,1, 11.9,1,1, 12.386, 10513.147, 378.520, 52801.247 24/05/14,20:08:50,19,08,1, 11.9,1,1, 12.386, 10512.664, 378.899, 52799.179 24/05/14,20:08:51,00,08,1, 12.0,1,1, 12.388, 10512.657, 378.899, 52799.179 24/05/14,20:08:51,01,08,1, 12.0,1,1, 12.388, 10511.921, 378.570, 52799.701 24/05/14,20:08:51,02,08,1, 12.0,1,1, 12.388, 10513.030, 378.529, 52801.334 24/05/14,20:08:51,03,08,1, 12.0,1,1, 12.388, 10512.544, 378.904, 52799.254 24/05/14,20:08:51,04,08,1, 12.0,1,1, 12.388, 10512.186, 378.658, 52801.132 24/05/14,20:08:51,05,08,1, 12.0,1,1, 12.388, 10513.625, 378.779, 52801.174 24/05/14,20:08:51,06,08,1, 12.0,1,1, 12.388, 10512.468, 378.903, 52799.485 24/05/14,20:08:51,07,08,1, 12.0,1,1, 12.388, 10513.032, 378.425, 52801.668 24/05/14,20:08:51,08,08,1, 12.0,1,1, 12.388, 10513.243, 378.750, 52799.910 24/05/14,20:08:51,09,08,1, 12.0,1,1, 12.388, 10511.904, 378.681, 52799.846 24/05/14,20:08:51,10,08,1, 12.0,1,1, 12.388, 10513.008, 378.449, 52801.341 24/05/14,20:08:51,11,08,1, 12.0,1,1, 12.388, 10512.549, 378.891, 52799.233 24/05/14,20:08:51,12,08,1, 12.0,1,1, 12.388, 10512.197, 378.696, 52801.107 24/05/14,20:08:51,13,08,1, 12.0,1,1, 12.388, 10513.581, 378.698, 52801.166 24/05/14,20:08:51,14,08,1, 12.0,1,1, 12.388, 10512.506, 378.930, 52799.604 24/05/14,20:08:51,15,08,1, 12.0,1,1, 12.388, 10513.019, 378.515, 52801.927 24/05/14,20:08:51,16,08,1, 12.0,1,1, 12.388, 10513.240, 378.611, 52799.840 24/05/14,20:08:51,17,08,1, 12.0,1,1, 12.388, 10511.939, 378.667, 52799.806 24/05/14,20:08:51,18,08,1, 12.0,1,1, 12.388, 10513.073, 378.517, 52801.486 24/05/14,20:08:51,19,08,1, 12.0,1,1, 12.388, 10512.503, 378.812, 52799.097 24/05/14,20:08:52,00,08,1, 11.9,1,1, 12.385, 10512.499, 378.812, 52799.097 24/05/14,20:08:52,01,08,1, 11.9,1,1, 12.385, 10512.078, 378.654, 52799.725 24/05/14,20:08:52,02,08,1, 11.9,1,1, 12.385, 10513.006, 378.423, 52801.577 24/05/14,20:08:52,03,08,1, 11.9,1,1, 12.385, 10512.632, 378.878, 52799.231 24/05/14,20:08:52,04,08,1, 11.9,1,1, 12.385, 10512.062, 378.681, 52800.807 24/05/14,20:08:52,05,08,1, 11.9,1,1, 12.385, 10513.451, 378.684, 52801.239 24/05/14,20:08:52,06,08,1, 11.9,1,1, 12.385, 10512.563, 378.919, 52799.522 24/05/14,20:08:52,07,08,1, 11.9,1,1, 12.385, 10512.907, 378.510, 52801.820 24/05/14,20:08:52,08,08,1, 11.9,1,1, 12.385, 10513.423, 378.687, 52800.268 24/05/14,20:08:52,09,08,1, 11.9,1,1, 12.385, 10512.053, 378.717, 52799.879 24/05/14,20:08:52,10,08,1, 11.9,1,1, 12.385, 10512.977, 378.442, 52801.431 24/05/14,20:08:52,11,08,1, 11.9,1,1, 12.385, 10512.621, 378.808, 52799.095 24/05/14,20:08:52,12,08,1, 11.9,1,1, 12.385, 10512.073, 378.754, 52800.772 24/05/14,20:08:52,13,08,1, 11.9,1,1, 12.385, 10513.459, 378.648, 52801.295 24/05/14,20:08:52,14,08,1, 11.9,1,1, 12.385, 10512.515, 378.932, 52799.464 24/05/14,20:08:52,15,08,1, 11.9,1,1, 12.385, 10512.918, 378.590, 52802.020 24/05/14,20:08:52,16,08,1, 11.9,1,1, 12.385, 10513.374, 378.615, 52800.243 24/05/14,20:08:52,17,08,1, 11.9,1,1, 12.385, 10512.044, 378.603, 52799.735 24/05/14,20:08:52,18,08,1, 11.9,1,1, 12.385, 10513.017, 378.495, 52801.583 24/05/14,20:08:52,19,08,1, 11.9,1,1, 12.385, 10512.581, 378.778, 52799.196 24/05/14,20:08:53,00,09,1, 11.9,1,1, 12.385, 10512.574, 378.778, 52799.196 24/05/14,20:08:53,01,09,1, 11.9,1,1, 12.385, 10512.451, 378.765, 52800.022 24/05/14,20:08:53,02,09,1, 11.9,1,1, 12.385, 10512.679, 378.330, 52801.113 24/05/14,20:08:53,03,09,1, 11.9,1,1, 12.385, 10512.710, 378.830, 52799.845 24/05/14,20:08:53,04,09,1, 11.9,1,1, 12.385, 10512.148, 378.688, 52800.367 24/05/14,20:08:53,05,09,1, 11.9,1,1, 12.385, 10512.986, 378.625, 52801.292 24/05/14,20:08:53,06,09,1, 11.9,1,1, 12.385, 10512.735, 378.980, 52800.084 24/05/14,20:08:53,07,09,1, 11.9,1,1, 12.385, 10512.679, 378.520, 52801.320 24/05/14,20:08:53,08,09,1, 11.9,1,1, 12.385, 10513.364, 378.724, 52800.794 24/05/14,20:08:53,09,09,1, 11.9,1,1, 12.385, 10512.506, 378.705, 52799.900 24/05/14,20:08:53,10,09,1, 11.9,1,1, 12.385, 10512.662, 378.421, 52801.152 24/05/14,20:08:53,11,09,1, 11.9,1,1, 12.385, 10512.761, 378.825, 52799.824 24/05/14,20:08:53,12,09,1, 11.9,1,1, 12.385, 10512.069, 378.618, 52800.152 24/05/14,20:08:53,13,09,1, 11.9,1,1, 12.385, 10512.970, 378.673, 52801.115 24/05/14,20:08:53,14,09,1, 11.9,1,1, 12.385, 10512.659, 378.997, 52799.996 24/05/14,20:08:53,15,09,1, 11.9,1,1, 12.385, 10512.656, 378.516, 52801.238 24/05/14,20:08:53,16,09,1, 11.9,1,1, 12.385, 10513.399, 378.743, 52800.959 24/05/14,20:08:53,17,09,1, 11.9,1,1, 12.385, 10512.503, 378.659, 52799.994 24/05/14,20:08:53,18,09,1, 11.9,1,1, 12.385, 10512.690, 378.404, 52801.114 24/05/14,20:08:53,19,09,1, 11.9,1,1, 12.385, 10512.761, 378.835, 52799.888 24/05/14,20:08:54,00,10,1, 12.0,1,1, 12.386, 10512.757, 378.835, 52799.888 24/05/14,20:08:54,01,10,1, 12.0,1,1, 12.386, 10512.518, 378.823, 52800.014 24/05/14,20:08:54,02,10,1, 12.0,1,1, 12.386, 10512.746, 378.388, 52801.261 24/05/14,20:08:54,03,10,1, 12.0,1,1, 12.386, 10512.808, 378.765, 52799.956 24/05/14,20:08:54,04,10,1, 12.0,1,1, 12.386, 10512.057, 378.674, 52800.172 24/05/14,20:08:54,05,10,1, 12.0,1,1, 12.386, 10512.876, 378.617, 52801.266 24/05/14,20:08:54,06,10,1, 12.0,1,1, 12.386, 10512.639, 379.008, 52799.938 24/05/14,20:08:54,07,10,1, 12.0,1,1, 12.386, 10512.561, 378.641, 52801.229 24/05/14,20:08:54,08,10,1, 12.0,1,1, 12.386, 10513.377, 378.769, 52800.978 24/05/14,20:08:54,09,10,1, 12.0,1,1, 12.386, 10512.644, 378.738, 52800.016 24/05/14,20:08:54,10,10,1, 12.0,1,1, 12.386, 10512.775, 378.404, 52801.311 24/05/14,20:08:54,11,10,1, 12.0,1,1, 12.386, 10512.857, 378.843, 52800.032 24/05/14,20:08:54,12,10,1, 12.0,1,1, 12.386, 10512.010, 378.590, 52800.036 24/05/14,20:08:54,13,10,1, 12.0,1,1, 12.386, 10512.863, 378.642, 52801.132 24/05/14,20:08:54,14,10,1, 12.0,1,1, 12.386, 10512.686, 379.017, 52799.946 24/05/14,20:08:54,15,10,1, 12.0,1,1, 12.386, 10512.512, 378.573, 52801.101 24/05/14,20:08:54,16,10,1, 12.0,1,1, 12.386, 10513.380, 378.857, 52801.116 24/05/14,20:08:54,17,10,1, 12.0,1,1, 12.386, 10512.522, 378.756, 52800.065 24/05/14,20:08:54,18,10,1, 12.0,1,1, 12.386, 10512.718, 378.301, 52801.132 24/05/14,20:08:54,19,10,1, 12.0,1,1, 12.386, 10512.895, 378.825, 52800.055 24/05/14,20:08:55,00,10,1, 11.9,1,1, 12.387, 10512.891, 378.825, 52800.055 24/05/14,20:08:55,01,10,1, 11.9,1,1, 12.387, 10512.663, 378.801, 52800.018 24/05/14,20:08:55,02,10,1, 11.9,1,1, 12.387, 10512.789, 378.452, 52801.317 24/05/14,20:08:55,03,10,1, 11.9,1,1, 12.387, 10512.995, 378.782, 52800.178 24/05/14,20:08:55,04,10,1, 11.9,1,1, 12.387, 10512.111, 378.591, 52800.055 24/05/14,20:08:55,05,10,1, 11.9,1,1, 12.387, 10512.782, 378.622, 52801.123 24/05/14,20:08:55,06,10,1, 11.9,1,1, 12.387, 10512.670, 379.001, 52799.997 24/05/14,20:08:55,07,10,1, 11.9,1,1, 12.387, 10512.412, 378.550, 52801.002 24/05/14,20:08:55,08,10,1, 11.9,1,1, 12.387, 10513.376, 378.795, 52801.201 24/05/14,20:08:55,09,10,1, 11.9,1,1, 12.387, 10512.663, 378.855, 52800.143 24/05/14,20:08:55,10,10,1, 11.9,1,1, 12.387, 10512.726, 378.311, 52801.205 24/05/14,20:08:55,11,10,1, 11.9,1,1, 12.387, 10513.051, 378.807, 52800.099 24/05/14,20:08:55,12,10,1, 11.9,1,1, 12.387, 10512.077, 378.619, 52800.074 24/05/14,20:08:55,13,10,1, 11.9,1,1, 12.387, 10512.768, 378.542, 52801.257 24/05/14,20:08:55,14,10,1, 11.9,1,1, 12.387, 10512.689, 379.095, 52799.967 24/05/14,20:08:55,15,10,1, 11.9,1,1, 12.387, 10512.411, 378.604, 52801.032 24/05/14,20:08:55,16,10,1, 11.9,1,1, 12.387, 10513.340, 378.783, 52801.218 24/05/14,20:08:55,17,10,1, 11.9,1,1, 12.387, 10512.619, 378.956, 52800.071 24/05/14,20:08:55,18,10,1, 11.9,1,1, 12.387, 10512.768, 378.368, 52801.393 24/05/14,20:08:55,19,10,1, 11.9,1,1, 12.387, 10512.987, 378.751, 52800.066 24/05/14,20:08:56,00,10,1, 11.9,1,1, 12.386, 10512.983, 378.751, 52800.066 24/05/14,20:08:56,01,10,1, 11.9,1,1, 12.386, 10512.684, 378.933, 52800.199 24/05/14,20:08:56,02,10,1, 11.9,1,1, 12.386, 10512.765, 378.382, 52801.396 24/05/14,20:08:56,03,10,1, 11.9,1,1, 12.386, 10513.119, 378.822, 52800.429 24/05/14,20:08:56,04,10,1, 11.9,1,1, 12.386, 10512.095, 378.646, 52800.009 24/05/14,20:08:56,05,10,1, 11.9,1,1, 12.386, 10512.654, 378.433, 52801.084 24/05/14,20:08:56,06,10,1, 11.9,1,1, 12.386, 10512.614, 379.047, 52800.016 24/05/14,20:08:56,07,10,1, 11.9,1,1, 12.386, 10512.281, 378.644, 52800.974 24/05/14,20:08:56,08,10,1, 11.9,1,1, 12.386, 10513.272, 378.761, 52801.309 24/05/14,20:08:56,09,10,1, 11.9,1,1, 12.386, 10512.703, 378.942, 52800.268 24/05/14,20:08:56,10,10,1, 11.9,1,1, 12.386, 10512.762, 378.379, 52801.452 24/05/14,20:08:56,11,10,1, 11.9,1,1, 12.386, 10513.061, 378.755, 52800.383 24/05/14,20:08:56,12,10,1, 11.9,1,1, 12.386, 10512.156, 378.731, 52800.141 24/05/14,20:08:56,13,10,1, 11.9,1,1, 12.386, 10512.672, 378.450, 52801.190 24/05/14,20:08:56,14,10,1, 11.9,1,1, 12.386, 10512.668, 378.997, 52800.019 24/05/14,20:08:56,15,10,1, 11.9,1,1, 12.386, 10512.308, 378.704, 52801.091 24/05/14,20:08:56,16,10,1, 11.9,1,1, 12.386, 10513.196, 378.754, 52801.318 24/05/14,20:08:56,17,10,1, 11.9,1,1, 12.386, 10512.652, 378.914, 52800.065 24/05/14,20:08:56,18,10,1, 11.9,1,1, 12.386, 10512.821, 378.469, 52801.507 24/05/14,20:08:56,19,10,1, 11.9,1,1, 12.386, 10513.087, 378.740, 52800.334 24/05/14,20:08:57,00,11,1, 12.0,1,1, 12.388, 10513.083, 378.740, 52800.334 24/05/14,20:08:57,01,11,1, 12.0,1,1, 12.388, 10512.779, 379.077, 52800.792 24/05/14,20:08:57,02,11,1, 12.0,1,1, 12.388, 10512.933, 378.434, 52801.180 24/05/14,20:08:57,03,11,1, 12.0,1,1, 12.388, 10512.829, 378.747, 52800.318 24/05/14,20:08:57,04,11,1, 12.0,1,1, 12.388, 10512.439, 378.794, 52800.538 24/05/14,20:08:57,05,11,1, 12.0,1,1, 12.388, 10512.603, 378.415, 52800.589 24/05/14,20:08:57,06,11,1, 12.0,1,1, 12.388, 10512.444, 378.960, 52800.173 24/05/14,20:08:57,07,11,1, 12.0,1,1, 12.388, 10512.554, 378.654, 52801.318 24/05/14,20:08:57,08,11,1, 12.0,1,1, 12.388, 10512.695, 378.706, 52800.648 24/05/14,20:08:57,09,11,1, 12.0,1,1, 12.388, 10513.091, 379.115, 52801.402 24/05/14,20:08:57,10,11,1, 12.0,1,1, 12.388, 10512.608, 378.328, 52800.566 24/05/14,20:08:57,11,11,1, 12.0,1,1, 12.388, 10512.688, 378.909, 52801.086 24/05/14,20:08:57,12,11,1, 12.0,1,1, 12.388, 10512.854, 378.778, 52800.821 24/05/14,20:08:57,13,11,1, 12.0,1,1, 12.388, 10512.203, 378.326, 52800.122 24/05/14,20:08:57,14,11,1, 12.0,1,1, 12.388, 10512.819, 379.186, 52801.375 24/05/14,20:08:57,15,11,1, 12.0,1,1, 12.388, 10512.670, 378.549, 52800.681 24/05/14,20:08:57,16,11,1, 12.0,1,1, 12.388, 10512.445, 378.670, 52800.737 24/05/14,20:08:57,17,11,1, 12.0,1,1, 12.388, 10513.168, 379.149, 52801.558 24/05/14,20:08:57,18,11,1, 12.0,1,1, 12.388, 10512.551, 378.305, 52800.359 24/05/14,20:08:57,19,11,1, 12.0,1,1, 12.388, 10512.742, 378.946, 52801.102 24/05/14,20:08:58,00,11,1, 11.9,1,1, 12.388, 10512.741, 378.946, 52801.102 24/05/14,20:08:58,01,11,1, 11.9,1,1, 12.388, 10513.159, 379.152, 52801.539 24/05/14,20:08:58,02,11,1, 11.9,1,1, 12.388, 10512.579, 378.306, 52800.339 24/05/14,20:08:58,03,11,1, 11.9,1,1, 12.388, 10512.670, 378.901, 52801.103 24/05/14,20:08:58,04,11,1, 11.9,1,1, 12.388, 10512.983, 378.782, 52800.943 24/05/14,20:08:58,05,11,1, 11.9,1,1, 12.388, 10512.207, 378.359, 52800.326 24/05/14,20:08:58,06,11,1, 11.9,1,1, 12.388, 10512.737, 379.152, 52801.386 24/05/14,20:08:58,07,11,1, 11.9,1,1, 12.388, 10512.653, 378.562, 52800.553 24/05/14,20:08:58,08,11,1, 11.9,1,1, 12.388, 10512.385, 378.692, 52800.744 24/05/14,20:08:58,09,11,1, 11.9,1,1, 12.388, 10513.157, 379.161, 52801.555 24/05/14,20:08:58,10,11,1, 11.9,1,1, 12.388, 10512.538, 378.310, 52800.438 24/05/14,20:08:58,11,11,1, 11.9,1,1, 12.388, 10512.690, 378.933, 52801.181 24/05/14,20:08:58,12,11,1, 11.9,1,1, 12.388, 10512.885, 378.817, 52800.872 24/05/14,20:08:58,13,11,1, 11.9,1,1, 12.388, 10512.204, 378.331, 52800.152 24/05/14,20:08:58,14,11,1, 11.9,1,1, 12.388, 10512.794, 379.155, 52801.356 24/05/14,20:08:58,15,11,1, 11.9,1,1, 12.388, 10512.650, 378.555, 52800.574 24/05/14,20:08:58,16,11,1, 11.9,1,1, 12.388, 10512.404, 378.701, 52800.866 24/05/14,20:08:58,17,11,1, 11.9,1,1, 12.388, 10513.153, 379.150, 52801.644 24/05/14,20:08:58,18,11,1, 11.9,1,1, 12.388, 10512.546, 378.351, 52800.498 24/05/14,20:08:58,19,11,1, 11.9,1,1, 12.388, 10512.688, 378.942, 52801.159 24/05/14,20:08:59,00,10,1, 12.0,1,1, 12.389, 10512.682, 378.942, 52801.159 24/05/14,20:08:59,01,10,1, 12.0,1,1, 12.389, 10513.067, 379.196, 52801.537 24/05/14,20:08:59,02,10,1, 12.0,1,1, 12.389, 10512.578, 378.351, 52800.529 24/05/14,20:08:59,03,10,1, 12.0,1,1, 12.389, 10512.664, 378.951, 52801.238 24/05/14,20:08:59,04,10,1, 12.0,1,1, 12.389, 10512.922, 378.815, 52801.032 24/05/14,20:08:59,05,10,1, 12.0,1,1, 12.389, 10512.192, 378.314, 52800.302 24/05/14,20:08:59,06,10,1, 12.0,1,1, 12.389, 10512.744, 379.166, 52801.440 24/05/14,20:08:59,07,10,1, 12.0,1,1, 12.389, 10512.628, 378.554, 52800.602 24/05/14,20:08:59,08,10,1, 12.0,1,1, 12.389, 10512.359, 378.706, 52800.815 24/05/14,20:08:59,09,10,1, 12.0,1,1, 12.389, 10513.084, 379.156, 52801.676 24/05/14,20:08:59,10,10,1, 12.0,1,1, 12.389, 10512.579, 378.373, 52800.523 24/05/14,20:08:59,11,10,1, 12.0,1,1, 12.389, 10512.648, 378.938, 52801.222 24/05/14,20:08:59,12,10,1, 12.0,1,1, 12.389, 10512.920, 378.831, 52801.055 24/05/14,20:08:59,13,10,1, 12.0,1,1, 12.389, 10512.229, 378.327, 52800.274 24/05/14,20:08:59,14,10,1, 12.0,1,1, 12.389, 10512.709, 379.110, 52801.390 24/05/14,20:08:59,15,10,1, 12.0,1,1, 12.389, 10512.671, 378.574, 52800.626 24/05/14,20:08:59,16,10,1, 12.0,1,1, 12.389, 10512.330, 378.679, 52800.830 24/05/14,20:08:59,17,10,1, 12.0,1,1, 12.389, 10513.103, 379.164, 52801.605 24/05/14,20:08:59,18,10,1, 12.0,1,1, 12.389, 10512.564, 378.365, 52800.499 24/05/14,20:08:59,19,10,1, 12.0,1,1, 12.389, 10512.619, 378.987, 52801.170 24/05/14,20:09:00,00,09,1, 11.9,1,1, 12.386, 10512.615, 378.987, 52801.170 24/05/14,20:09:00,01,09,1, 11.9,1,1, 12.386, 10513.100, 379.175, 52801.756 24/05/14,20:09:00,02,09,1, 11.9,1,1, 12.386, 10512.563, 378.340, 52800.652 24/05/14,20:09:00,03,09,1, 11.9,1,1, 12.386, 10512.617, 378.927, 52801.281 24/05/14,20:09:00,04,09,1, 11.9,1,1, 12.386, 10512.857, 378.783, 52800.983 24/05/14,20:09:00,05,09,1, 11.9,1,1, 12.386, 10512.173, 378.340, 52800.241 24/05/14,20:09:00,06,09,1, 11.9,1,1, 12.386, 10512.727, 379.140, 52801.514 24/05/14,20:09:00,07,09,1, 11.9,1,1, 12.386, 10512.550, 378.535, 52800.468 24/05/14,20:09:00,08,09,1, 11.9,1,1, 12.386, 10512.616, 378.709, 52801.000 24/05/14,20:09:00,09,09,1, 11.9,1,1, 12.386, 10512.846, 379.163, 52801.052 24/05/14,20:09:00,10,09,1, 11.9,1,1, 12.386, 10512.799, 378.387, 52801.333 24/05/14,20:09:00,11,09,1, 11.9,1,1, 12.386, 10512.883, 378.794, 52800.627 24/05/14,20:09:00,12,09,1, 11.9,1,1, 12.386, 10512.427, 378.793, 52800.766 24/05/14,20:09:00,13,09,1, 11.9,1,1, 12.386, 10512.518, 378.338, 52800.861 24/05/14,20:09:00,14,09,1, 11.9,1,1, 12.386, 10512.378, 379.071, 52800.348 24/05/14,20:09:00,15,09,1, 11.9,1,1, 12.386, 10512.371, 378.739, 52801.125 24/05/14,20:09:00,16,09,1, 11.9,1,1, 12.386, 10512.852, 378.676, 52801.097 24/05/14,20:09:00,17,09,1, 11.9,1,1, 12.386, 10512.663, 379.107, 52800.954 24/05/14,20:09:00,18,09,1, 11.9,1,1, 12.386, 10512.822, 378.488, 52801.452 24/05/14,20:09:00,19,09,1, 11.9,1,1, 12.386, 10512.849, 378.684, 52800.535 24/05/14,20:09:01,00,09,1, 11.9,1,1, 12.385, 10512.841, 378.684, 52800.535 24/05/14,20:09:01,01,09,1, 11.9,1,1, 12.385, 10512.673, 379.121, 52801.054 24/05/14,20:09:01,02,09,1, 11.9,1,1, 12.385, 10512.837, 378.476, 52801.566 24/05/14,20:09:01,03,09,1, 11.9,1,1, 12.385, 10512.779, 378.739, 52800.547 24/05/14,20:09:01,04,09,1, 11.9,1,1, 12.385, 10512.427, 378.817, 52800.839 24/05/14,20:09:01,05,09,1, 11.9,1,1, 12.385, 10512.585, 378.383, 52801.075 24/05/14,20:09:01,06,09,1, 11.9,1,1, 12.385, 10512.342, 378.985, 52800.381 24/05/14,20:09:01,07,09,1, 11.9,1,1, 12.385, 10512.390, 378.763, 52801.359 24/05/14,20:09:01,08,09,1, 11.9,1,1, 12.385, 10512.829, 378.711, 52800.998 24/05/14,20:09:01,09,09,1, 11.9,1,1, 12.385, 10512.664, 379.069, 52800.829 24/05/14,20:09:01,10,09,1, 11.9,1,1, 12.385, 10512.847, 378.509, 52801.492 24/05/14,20:09:01,11,09,1, 11.9,1,1, 12.385, 10512.810, 378.734, 52800.609 24/05/14,20:09:01,12,09,1, 11.9,1,1, 12.385, 10512.381, 378.771, 52800.743 24/05/14,20:09:01,13,09,1, 11.9,1,1, 12.385, 10512.567, 378.478, 52800.998 24/05/14,20:09:01,14,09,1, 11.9,1,1, 12.385, 10512.408, 379.026, 52800.370 24/05/14,20:09:01,15,09,1, 11.9,1,1, 12.385, 10512.384, 378.764, 52801.305 24/05/14,20:09:01,16,09,1, 11.9,1,1, 12.385, 10512.899, 378.800, 52801.061 24/05/14,20:09:01,17,09,1, 11.9,1,1, 12.385, 10512.665, 379.016, 52800.889 24/05/14,20:09:01,18,09,1, 11.9,1,1, 12.385, 10512.826, 378.458, 52801.540 24/05/14,20:09:01,19,09,1, 11.9,1,1, 12.385, 10512.848, 378.823, 52800.656 24/05/14,20:09:02,00,10,1, 11.9,1,1, 12.388, 10512.841, 378.823, 52800.656 24/05/14,20:09:02,01,10,1, 11.9,1,1, 12.388, 10512.147, 378.905, 52800.085 24/05/14,20:09:02,02,10,1, 11.9,1,1, 12.388, 10513.115, 378.602, 52802.438 24/05/14,20:09:02,03,10,1, 11.9,1,1, 12.388, 10512.933, 378.741, 52800.075 24/05/14,20:09:02,04,10,1, 11.9,1,1, 12.388, 10511.845, 378.756, 52800.766 24/05/14,20:09:02,05,10,1, 11.9,1,1, 12.388, 10512.994, 378.602, 52801.697 24/05/14,20:09:02,06,10,1, 11.9,1,1, 12.388, 10512.150, 379.006, 52799.499 24/05/14,20:09:02,07,10,1, 11.9,1,1, 12.388, 10512.251, 378.758, 52801.882 24/05/14,20:09:02,08,10,1, 11.9,1,1, 12.388, 10513.321, 378.787, 52801.116 24/05/14,20:09:02,09,10,1, 11.9,1,1, 12.388, 10512.159, 378.996, 52800.266 24/05/14,20:09:02,10,10,1, 11.9,1,1, 12.388, 10513.008, 378.513, 52802.357 24/05/14,20:09:02,11,10,1, 11.9,1,1, 12.388, 10512.919, 378.730, 52799.951 24/05/14,20:09:02,12,10,1, 11.9,1,1, 12.388, 10511.832, 378.733, 52800.716 24/05/14,20:09:02,13,10,1, 11.9,1,1, 12.388, 10512.961, 378.513, 52801.611 24/05/14,20:09:02,14,10,1, 11.9,1,1, 12.388, 10512.101, 379.006, 52799.386 24/05/14,20:09:02,15,10,1, 11.9,1,1, 12.388, 10512.231, 378.833, 52801.947 24/05/14,20:09:02,16,10,1, 11.9,1,1, 12.388, 10513.299, 378.720, 52801.186 24/05/14,20:09:02,17,10,1, 11.9,1,1, 12.388, 10512.150, 379.043, 52800.131 24/05/14,20:09:02,18,10,1, 11.9,1,1, 12.388, 10513.018, 378.543, 52802.342 24/05/14,20:09:02,19,10,1, 11.9,1,1, 12.388, 10512.863, 378.705, 52799.996 24/05/14,20:09:03,00,10,1, 11.9,1,1, 12.384, 10512.857, 378.705, 52799.996 24/05/14,20:09:03,01,10,1, 11.9,1,1, 12.384, 10512.188, 379.049, 52800.377 24/05/14,20:09:03,02,10,1, 11.9,1,1, 12.384, 10513.048, 378.502, 52802.380 24/05/14,20:09:03,03,10,1, 11.9,1,1, 12.384, 10512.735, 378.697, 52799.804 24/05/14,20:09:03,04,10,1, 11.9,1,1, 12.384, 10511.846, 378.824, 52800.814 24/05/14,20:09:03,05,10,1, 11.9,1,1, 12.384, 10512.995, 378.515, 52801.627 24/05/14,20:09:03,06,10,1, 11.9,1,1, 12.384, 10512.106, 379.025, 52799.638 24/05/14,20:09:03,07,10,1, 11.9,1,1, 12.384, 10512.421, 378.885, 52802.218 24/05/14,20:09:03,08,10,1, 11.9,1,1, 12.384, 10513.291, 378.676, 52801.158 24/05/14,20:09:03,09,10,1, 11.9,1,1, 12.384, 10512.145, 379.011, 52800.371 24/05/14,20:09:03,10,10,1, 11.9,1,1, 12.384, 10513.052, 378.592, 52802.414 24/05/14,20:09:03,11,10,1, 11.9,1,1, 12.384, 10512.766, 378.661, 52799.686 24/05/14,20:09:03,12,10,1, 11.9,1,1, 12.384, 10511.854, 378.837, 52800.915 24/05/14,20:09:03,13,10,1, 11.9,1,1, 12.384, 10513.018, 378.609, 52801.713 24/05/14,20:09:03,14,10,1, 11.9,1,1, 12.384, 10512.085, 378.943, 52799.518 24/05/14,20:09:03,15,10,1, 11.9,1,1, 12.384, 10512.431, 378.919, 52802.156 24/05/14,20:09:03,16,10,1, 11.9,1,1, 12.384, 10513.358, 378.782, 52801.154 24/05/14,20:09:03,17,10,1, 11.9,1,1, 12.384, 10512.116, 378.933, 52800.247 24/05/14,20:09:03,18,10,1, 11.9,1,1, 12.384, 10513.069, 378.603, 52802.436 24/05/14,20:09:03,19,10,1, 11.9,1,1, 12.384, 10512.741, 378.735, 52799.915 24/05/14,20:09:04,00,10,1, 12.0,1,1, 12.388, 10512.741, 378.735, 52799.915 24/05/14,20:09:04,01,10,1, 12.0,1,1, 12.388, 10512.257, 379.051, 52800.998 24/05/14,20:09:04,02,10,1, 12.0,1,1, 12.388, 10513.117, 378.537, 52801.983 24/05/14,20:09:04,03,10,1, 12.0,1,1, 12.388, 10512.284, 378.716, 52799.511 24/05/14,20:09:04,04,10,1, 12.0,1,1, 12.388, 10512.086, 378.860, 52801.482 24/05/14,20:09:04,05,10,1, 12.0,1,1, 12.388, 10512.845, 378.627, 52801.170 24/05/14,20:09:04,06,10,1, 12.0,1,1, 12.388, 10511.975, 379.024, 52800.144 24/05/14,20:09:04,07,10,1, 12.0,1,1, 12.388, 10512.833, 378.835, 52802.502 24/05/14,20:09:04,08,10,1, 12.0,1,1, 12.388, 10513.061, 378.773, 52800.674 24/05/14,20:09:04,09,10,1, 12.0,1,1, 12.388, 10512.211, 378.969, 52801.087 24/05/14,20:09:04,10,10,1, 12.0,1,1, 12.388, 10513.113, 378.477, 52801.964 24/05/14,20:09:04,11,10,1, 12.0,1,1, 12.388, 10512.318, 378.791, 52799.676 24/05/14,20:09:04,12,10,1, 12.0,1,1, 12.388, 10512.061, 378.815, 52801.410 24/05/14,20:09:04,13,10,1, 12.0,1,1, 12.388, 10512.940, 378.613, 52801.089 24/05/14,20:09:04,14,10,1, 12.0,1,1, 12.388, 10512.015, 379.134, 52800.161 24/05/14,20:09:04,15,10,1, 12.0,1,1, 12.388, 10512.761, 378.772, 52802.453 24/05/14,20:09:04,16,10,1, 12.0,1,1, 12.388, 10513.003, 378.743, 52800.618 24/05/14,20:09:04,17,10,1, 12.0,1,1, 12.388, 10512.258, 378.993, 52801.040 24/05/14,20:09:04,18,10,1, 12.0,1,1, 12.388, 10513.049, 378.434, 52801.937 24/05/14,20:09:04,19,10,1, 12.0,1,1, 12.388, 10512.305, 378.852, 52799.713 24/05/14,20:09:05,00,11,1, 11.8,1,1, 12.390, 10512.298, 378.852, 52799.713 24/05/14,20:09:05,01,11,1, 11.8,1,1, 12.390, 10512.187, 379.011, 52801.018 24/05/14,20:09:05,02,11,1, 11.8,1,1, 12.390, 10513.093, 378.408, 52801.766 24/05/14,20:09:05,03,11,1, 11.8,1,1, 12.390, 10512.103, 378.885, 52799.597 24/05/14,20:09:05,04,11,1, 11.8,1,1, 12.390, 10512.145, 378.906, 52801.715 24/05/14,20:09:05,05,11,1, 11.8,1,1, 12.390, 10512.975, 378.592, 52801.063 24/05/14,20:09:05,06,11,1, 11.8,1,1, 12.390, 10512.071, 379.252, 52800.471 24/05/14,20:09:05,07,11,1, 11.8,1,1, 12.390, 10512.966, 378.772, 52802.569 24/05/14,20:09:05,08,11,1, 11.8,1,1, 12.390, 10512.971, 378.726, 52800.535 24/05/14,20:09:05,09,11,1, 11.8,1,1, 12.390, 10512.201, 379.051, 52801.226 24/05/14,20:09:05,10,11,1, 11.8,1,1, 12.390, 10513.045, 378.433, 52801.839 24/05/14,20:09:05,11,11,1, 11.8,1,1, 12.390, 10512.120, 378.800, 52799.629 24/05/14,20:09:05,12,11,1, 11.8,1,1, 12.390, 10512.179, 378.954, 52801.762 24/05/14,20:09:05,13,11,1, 11.8,1,1, 12.390, 10512.925, 378.605, 52801.035 24/05/14,20:09:05,14,11,1, 11.8,1,1, 12.390, 10512.037, 379.120, 52800.342 24/05/14,20:09:05,15,11,1, 11.8,1,1, 12.390, 10513.023, 378.851, 52802.718 24/05/14,20:09:05,16,11,1, 11.8,1,1, 12.390, 10512.955, 378.696, 52800.474 24/05/14,20:09:05,17,11,1, 11.8,1,1, 12.390, 10512.190, 379.008, 52801.189 24/05/14,20:09:05,18,11,1, 11.8,1,1, 12.390, 10513.052, 378.524, 52801.831 24/05/14,20:09:05,19,11,1, 11.8,1,1, 12.390, 10512.121, 378.815, 52799.657 24/05/14,20:09:06,00,10,1, 11.9,1,1, 12.391, 10512.115, 378.815, 52799.657 24/05/14,20:09:06,01,10,1, 11.9,1,1, 12.391, 10511.954, 378.938, 52800.716 24/05/14,20:09:06,02,10,1, 11.9,1,1, 12.391, 10512.931, 378.619, 52802.124 24/05/14,20:09:06,03,10,1, 11.9,1,1, 12.391, 10512.225, 378.861, 52799.607 24/05/14,20:09:06,04,10,1, 11.9,1,1, 12.391, 10511.938, 378.890, 52801.641 24/05/14,20:09:06,05,10,1, 11.9,1,1, 12.391, 10513.181, 378.866, 52801.650 24/05/14,20:09:06,06,10,1, 11.9,1,1, 12.391, 10512.104, 379.023, 52800.112 24/05/14,20:09:06,07,10,1, 11.9,1,1, 12.391, 10512.901, 378.786, 52802.716 24/05/14,20:09:06,08,10,1, 11.9,1,1, 12.391, 10513.143, 378.814, 52800.612 24/05/14,20:09:06,09,10,1, 11.9,1,1, 12.391, 10511.892, 378.869, 52800.742 24/05/14,20:09:06,10,10,1, 11.9,1,1, 12.391, 10512.976, 378.628, 52802.142 24/05/14,20:09:06,11,10,1, 11.9,1,1, 12.391, 10512.173, 378.937, 52799.535 24/05/14,20:09:06,12,10,1, 11.9,1,1, 12.391, 10511.932, 378.847, 52801.614 24/05/14,20:09:06,13,10,1, 11.9,1,1, 12.391, 10513.196, 378.838, 52801.532 24/05/14,20:09:06,14,10,1, 11.9,1,1, 12.391, 10512.125, 379.155, 52800.191 24/05/14,20:09:06,15,10,1, 11.9,1,1, 12.391, 10512.890, 378.719, 52802.619 24/05/14,20:09:06,16,10,1, 11.9,1,1, 12.391, 10513.113, 378.787, 52800.634 24/05/14,20:09:06,17,10,1, 11.9,1,1, 12.391, 10511.869, 378.846, 52800.669 24/05/14,20:09:06,18,10,1, 11.9,1,1, 12.391, 10512.987, 378.525, 52802.004 24/05/14,20:09:06,19,10,1, 11.9,1,1, 12.391, 10512.197, 378.977, 52799.675 24/05/14,20:09:07,00,08,1, 11.9,1,1, 12.388, 10512.190, 378.977, 52799.675 24/05/14,20:09:07,01,08,1, 11.9,1,1, 12.388, 10511.637, 378.839, 52800.547 24/05/14,20:09:07,02,08,1, 11.9,1,1, 12.388, 10513.075, 378.654, 52802.442 24/05/14,20:09:07,03,08,1, 11.9,1,1, 12.388, 10512.208, 379.008, 52799.379 24/05/14,20:09:07,04,08,1, 11.9,1,1, 12.388, 10511.889, 378.914, 52801.955 24/05/14,20:09:07,05,08,1, 11.9,1,1, 12.388, 10513.459, 378.882, 52801.860 24/05/14,20:09:07,06,08,1, 11.9,1,1, 12.388, 10511.945, 379.069, 52799.867 24/05/14,20:09:07,07,08,1, 11.9,1,1, 12.388, 10512.925, 378.806, 52803.132 24/05/14,20:09:07,08,08,1, 11.9,1,1, 12.388, 10513.130, 378.802, 52800.443 24/05/14,20:09:07,09,08,1, 11.9,1,1, 12.388, 10511.564, 378.902, 52800.583 24/05/14,20:09:07,10,08,1, 11.9,1,1, 12.388, 10513.117, 378.614, 52802.474 24/05/14,20:09:07,11,08,1, 11.9,1,1, 12.388, 10512.182, 378.963, 52799.235 24/05/14,20:09:07,12,08,1, 11.9,1,1, 12.388, 10511.951, 378.979, 52802.108 24/05/14,20:09:07,13,08,1, 11.9,1,1, 12.388, 10513.474, 378.873, 52801.960 24/05/14,20:09:07,14,08,1, 11.9,1,1, 12.388, 10511.869, 379.017, 52799.934 24/05/14,20:09:07,15,08,1, 11.9,1,1, 12.388, 10513.012, 378.869, 52803.239 24/05/14,20:09:07,16,08,1, 11.9,1,1, 12.388, 10513.088, 378.762, 52800.281 24/05/14,20:09:07,17,08,1, 11.9,1,1, 12.388, 10511.563, 378.844, 52800.579 24/05/14,20:09:07,18,08,1, 11.9,1,1, 12.388, 10513.131, 378.766, 52802.555 24/05/14,20:09:07,19,08,1, 11.9,1,1, 12.388, 10512.100, 378.909, 52799.305 24/05/14,20:09:08,00,09,1, 11.8,1,1, 12.389, 10512.098, 378.909, 52799.305 24/05/14,20:09:08,01,09,1, 11.8,1,1, 12.389, 10511.483, 378.843, 52800.866 24/05/14,20:09:08,02,09,1, 11.8,1,1, 12.389, 10513.147, 378.810, 52802.497 24/05/14,20:09:08,03,09,1, 11.8,1,1, 12.389, 10511.998, 379.016, 52799.422 24/05/14,20:09:08,04,09,1, 11.8,1,1, 12.389, 10512.166, 378.994, 52802.600 24/05/14,20:09:08,05,09,1, 11.8,1,1, 12.389, 10513.518, 378.979, 52801.723 24/05/14,20:09:08,06,09,1, 11.8,1,1, 12.389, 10511.810, 378.931, 52800.001 24/05/14,20:09:08,07,09,1, 11.8,1,1, 12.389, 10513.059, 378.750, 52803.043 24/05/14,20:09:08,08,09,1, 11.8,1,1, 12.389, 10512.871, 378.868, 52799.977 24/05/14,20:09:08,09,09,1, 11.8,1,1, 12.389, 10511.455, 378.804, 52800.779 24/05/14,20:09:08,10,09,1, 11.8,1,1, 12.389, 10513.221, 378.776, 52802.313 24/05/14,20:09:08,11,09,1, 11.8,1,1, 12.389, 10511.967, 379.052, 52799.356 24/05/14,20:09:08,12,09,1, 11.8,1,1, 12.389, 10512.215, 378.928, 52802.540 24/05/14,20:09:08,13,09,1, 11.8,1,1, 12.389, 10513.575, 378.951, 52801.668 24/05/14,20:09:08,14,09,1, 11.8,1,1, 12.389, 10511.844, 379.005, 52800.180 24/05/14,20:09:08,15,09,1, 11.8,1,1, 12.389, 10512.970, 378.740, 52803.045 24/05/14,20:09:08,16,09,1, 11.8,1,1, 12.389, 10512.776, 378.856, 52799.953 24/05/14,20:09:08,17,09,1, 11.8,1,1, 12.389, 10511.465, 378.900, 52801.018 24/05/14,20:09:08,18,09,1, 11.8,1,1, 12.389, 10513.175, 378.773, 52802.468 24/05/14,20:09:08,19,09,1, 11.8,1,1, 12.389, 10511.949, 379.087, 52799.488 24/05/14,20:09:09,00,10,1, 11.9,1,1, 12.385, 10511.948, 379.087, 52799.488 24/05/14,20:09:09,01,10,1, 11.9,1,1, 12.385, 10511.517, 378.962, 52801.373 24/05/14,20:09:09,02,10,1, 11.9,1,1, 12.385, 10513.219, 378.799, 52802.356 24/05/14,20:09:09,03,10,1, 11.9,1,1, 12.385, 10511.912, 379.141, 52799.703 24/05/14,20:09:09,04,10,1, 11.9,1,1, 12.385, 10512.472, 378.953, 52802.952 24/05/14,20:09:09,05,10,1, 11.9,1,1, 12.385, 10513.459, 378.860, 52801.239 24/05/14,20:09:09,06,10,1, 11.9,1,1, 12.385, 10511.740, 379.043, 52800.389 24/05/14,20:09:09,07,10,1, 11.9,1,1, 12.385, 10512.989, 378.678, 52802.876 24/05/14,20:09:09,08,10,1, 11.9,1,1, 12.385, 10512.493, 378.822, 52799.489 24/05/14,20:09:09,09,10,1, 11.9,1,1, 12.385, 10511.506, 378.967, 52801.383 24/05/14,20:09:09,10,10,1, 11.9,1,1, 12.385, 10513.230, 378.827, 52802.261 24/05/14,20:09:09,11,10,1, 11.9,1,1, 12.385, 10511.892, 379.054, 52799.431 24/05/14,20:09:09,12,10,1, 11.9,1,1, 12.385, 10512.527, 378.995, 52802.999 24/05/14,20:09:09,13,10,1, 11.9,1,1, 12.385, 10513.410, 378.839, 52801.188 24/05/14,20:09:09,14,10,1, 11.9,1,1, 12.385, 10511.686, 378.899, 52800.223 24/05/14,20:09:09,15,10,1, 11.9,1,1, 12.385, 10513.043, 378.765, 52802.946 24/05/14,20:09:09,16,10,1, 11.9,1,1, 12.385, 10512.417, 378.848, 52799.663 24/05/14,20:09:09,17,10,1, 11.9,1,1, 12.385, 10511.485, 378.913, 52801.283 24/05/14,20:09:09,18,10,1, 11.9,1,1, 12.385, 10513.249, 378.918, 52802.238 24/05/14,20:09:09,19,10,1, 11.9,1,1, 12.385, 10511.934, 379.116, 52799.737 24/05/14,20:09:10,00,08,1, 11.9,1,1, 12.391, 10511.931, 379.116, 52799.737 24/05/14,20:09:10,01,08,1, 11.9,1,1, 12.391, 10511.621, 378.941, 52801.782 24/05/14,20:09:10,02,08,1, 11.9,1,1, 12.391, 10513.350, 378.980, 52802.233 24/05/14,20:09:10,03,08,1, 11.9,1,1, 12.391, 10511.896, 379.042, 52799.923 24/05/14,20:09:10,04,08,1, 11.9,1,1, 12.391, 10512.679, 378.872, 52803.149 24/05/14,20:09:10,05,08,1, 11.9,1,1, 12.391, 10513.248, 378.913, 52800.883 24/05/14,20:09:10,06,08,1, 11.9,1,1, 12.391, 10511.558, 378.811, 52800.509 24/05/14,20:09:10,07,08,1, 11.9,1,1, 12.391, 10513.006, 378.762, 52802.641 24/05/14,20:09:10,08,08,1, 11.9,1,1, 12.391, 10512.225, 378.938, 52799.424 24/05/14,20:09:10,09,08,1, 11.9,1,1, 12.391, 10511.635, 378.856, 52801.710 24/05/14,20:09:10,10,08,1, 11.9,1,1, 12.391, 10513.319, 378.957, 52802.119 24/05/14,20:09:10,11,08,1, 11.9,1,1, 12.391, 10511.907, 379.131, 52799.981 24/05/14,20:09:10,12,08,1, 11.9,1,1, 12.391, 10512.698, 378.830, 52803.135 24/05/14,20:09:10,13,08,1, 11.9,1,1, 12.391, 10513.243, 378.884, 52800.788 24/05/14,20:09:10,14,08,1, 11.9,1,1, 12.391, 10511.493, 378.917, 52800.492 24/05/14,20:09:10,15,08,1, 11.9,1,1, 12.391, 10513.024, 378.650, 52802.704 24/05/14,20:09:10,16,08,1, 11.9,1,1, 12.391, 10512.133, 378.998, 52799.474 24/05/14,20:09:10,17,08,1, 11.9,1,1, 12.391, 10511.685, 378.950, 52801.989 24/05/14,20:09:10,18,08,1, 11.9,1,1, 12.391, 10513.355, 378.870, 52802.102 24/05/14,20:09:10,19,08,1, 11.9,1,1, 12.391, 10511.863, 379.165, 52800.033 24/05/14,20:09:11,00,09,1, 11.8,1,1, 12.382, 10511.856, 379.165, 52800.033 24/05/14,20:09:11,01,09,1, 11.8,1,1, 12.382, 10511.942, 379.031, 52802.462 24/05/14,20:09:11,02,09,1, 11.8,1,1, 12.382, 10513.345, 378.886, 52801.837 24/05/14,20:09:11,03,09,1, 11.8,1,1, 12.382, 10511.814, 379.125, 52800.064 24/05/14,20:09:11,04,09,1, 11.8,1,1, 12.382, 10512.912, 378.806, 52803.290 24/05/14,20:09:11,05,09,1, 11.8,1,1, 12.382, 10512.864, 378.805, 52800.337 24/05/14,20:09:11,06,09,1, 11.8,1,1, 12.382, 10511.428, 378.951, 52800.881 24/05/14,20:09:11,07,09,1, 11.8,1,1, 12.382, 10513.027, 378.765, 52802.648 24/05/14,20:09:11,08,09,1, 11.8,1,1, 12.382, 10511.923, 378.979, 52799.451 24/05/14,20:09:11,09,09,1, 11.8,1,1, 12.382, 10511.966, 379.030, 52802.498 24/05/14,20:09:11,10,09,1, 11.8,1,1, 12.382, 10513.417, 378.889, 52801.832 24/05/14,20:09:11,11,09,1, 11.8,1,1, 12.382, 10511.801, 379.049, 52800.206 24/05/14,20:09:11,12,09,1, 11.8,1,1, 12.382, 10512.883, 378.841, 52803.329 24/05/14,20:09:11,13,09,1, 11.8,1,1, 12.382, 10512.860, 378.834, 52800.277 24/05/14,20:09:11,14,09,1, 11.8,1,1, 12.382, 10511.420, 378.888, 52800.902 24/05/14,20:09:11,15,09,1, 11.8,1,1, 12.382, 10513.068, 378.859, 52802.642 24/05/14,20:09:11,16,09,1, 11.8,1,1, 12.382, 10511.947, 378.949, 52799.439 24/05/14,20:09:11,17,09,1, 11.8,1,1, 12.382, 10511.954, 378.984, 52802.478 24/05/14,20:09:11,18,09,1, 11.8,1,1, 12.382, 10513.430, 379.011, 52801.864 24/05/14,20:09:11,19,09,1, 11.8,1,1, 12.382, 10511.791, 379.004, 52800.190 24/05/14,20:09:12,00,07,1, 11.9,1,1, 12.388, 10511.789, 379.004, 52800.190 24/05/14,20:09:12,01,07,1, 11.9,1,1, 12.388, 10512.252, 378.974, 52802.884 24/05/14,20:09:12,02,07,1, 11.9,1,1, 12.388, 10513.402, 379.021, 52801.692 24/05/14,20:09:12,03,07,1, 11.9,1,1, 12.388, 10511.660, 378.975, 52800.325 24/05/14,20:09:12,04,07,1, 11.9,1,1, 12.388, 10512.943, 378.794, 52803.280 24/05/14,20:09:12,05,07,1, 11.9,1,1, 12.388, 10512.547, 378.904, 52800.051 24/05/14,20:09:12,06,07,1, 11.9,1,1, 12.388, 10511.366, 378.860, 52801.407 24/05/14,20:09:12,07,07,1, 11.9,1,1, 12.388, 10513.051, 378.904, 52802.451 24/05/14,20:09:12,08,07,1, 11.9,1,1, 12.388, 10511.868, 379.146, 52799.750 24/05/14,20:09:12,09,07,1, 11.9,1,1, 12.388, 10512.225, 378.945, 52803.042 24/05/14,20:09:12,10,07,1, 11.9,1,1, 12.388, 10513.332, 378.988, 52801.608 24/05/14,20:09:12,11,07,1, 11.9,1,1, 12.388, 10511.706, 378.990, 52800.464 24/05/14,20:09:12,12,07,1, 11.9,1,1, 12.388, 10512.900, 378.703, 52803.119 24/05/14,20:09:12,13,07,1, 11.9,1,1, 12.388, 10512.489, 378.921, 52799.898 24/05/14,20:09:12,14,07,1, 11.9,1,1, 12.388, 10511.354, 378.933, 52801.347 24/05/14,20:09:12,15,07,1, 11.9,1,1, 12.388, 10513.126, 378.810, 52802.457 24/05/14,20:09:12,16,07,1, 11.9,1,1, 12.388, 10511.839, 379.222, 52799.727 24/05/14,20:09:12,17,07,1, 11.9,1,1, 12.388, 10512.261, 379.006, 52803.041 24/05/14,20:09:12,18,07,1, 11.9,1,1, 12.388, 10513.404, 378.875, 52801.671 24/05/14,20:09:12,19,07,1, 11.9,1,1, 12.388, 10511.647, 379.068, 52800.515 24/05/14,20:09:13,00,09,1, 11.9,1,1, 12.385, 10511.639, 379.068, 52800.515 24/05/14,20:09:13,01,09,1, 11.9,1,1, 12.385, 10512.475, 378.959, 52803.309 24/05/14,20:09:13,02,09,1, 11.9,1,1, 12.385, 10513.201, 378.854, 52801.202 24/05/14,20:09:13,03,09,1, 11.9,1,1, 12.385, 10511.557, 379.004, 52800.673 24/05/14,20:09:13,04,09,1, 11.9,1,1, 12.385, 10512.909, 378.752, 52803.102 24/05/14,20:09:13,05,09,1, 11.9,1,1, 12.385, 10512.206, 378.937, 52799.716 24/05/14,20:09:13,06,09,1, 11.9,1,1, 12.385, 10511.500, 379.060, 52801.862 24/05/14,20:09:13,07,09,1, 11.9,1,1, 12.385, 10513.167, 378.879, 52802.347 24/05/14,20:09:13,08,09,1, 11.9,1,1, 12.385, 10511.796, 379.121, 52800.056 24/05/14,20:09:13,09,09,1, 11.9,1,1, 12.385, 10512.564, 379.027, 52803.437 24/05/14,20:09:13,10,09,1, 11.9,1,1, 12.385, 10513.234, 378.851, 52801.204 24/05/14,20:09:13,11,09,1, 11.9,1,1, 12.385, 10511.534, 378.909, 52800.621 24/05/14,20:09:13,12,09,1, 11.9,1,1, 12.385, 10512.908, 378.815, 52803.141 24/05/14,20:09:13,13,09,1, 11.9,1,1, 12.385, 10512.179, 378.921, 52799.747 24/05/14,20:09:13,14,09,1, 11.9,1,1, 12.385, 10511.478, 379.010, 52801.890 24/05/14,20:09:13,15,09,1, 11.9,1,1, 12.385, 10513.218, 379.020, 52802.410 24/05/14,20:09:13,16,09,1, 11.9,1,1, 12.385, 10511.781, 379.095, 52799.900 24/05/14,20:09:13,17,09,1, 11.9,1,1, 12.385, 10512.546, 378.941, 52803.336 24/05/14,20:09:13,18,09,1, 11.9,1,1, 12.385, 10513.250, 378.974, 52801.188 24/05/14,20:09:13,19,09,1, 11.9,1,1, 12.385, 10511.493, 378.913, 52800.723 24/05/14,20:09:14,00,08,1, 11.9,1,1, 12.388, 10511.489, 378.913, 52800.723 24/05/14,20:09:14,01,08,1, 11.9,1,1, 12.388, 10512.078, 378.838, 52802.635 24/05/14,20:09:14,02,08,1, 11.9,1,1, 12.388, 10513.316, 379.094, 52801.738 24/05/14,20:09:14,03,08,1, 11.9,1,1, 12.388, 10511.472, 378.811, 52800.099 24/05/14,20:09:14,04,08,1, 11.9,1,1, 12.388, 10512.457, 378.841, 52802.945 24/05/14,20:09:14,05,08,1, 11.9,1,1, 12.388, 10512.554, 379.133, 52800.394 24/05/14,20:09:14,06,08,1, 11.9,1,1, 12.388, 10511.304, 378.839, 52801.287 24/05/14,20:09:14,07,08,1, 11.9,1,1, 12.388, 10513.230, 379.154, 52802.988 24/05/14,20:09:14,08,08,1, 11.9,1,1, 12.388, 10512.146, 379.085, 52800.110 24/05/14,20:09:14,09,08,1, 11.9,1,1, 12.388, 10512.138, 378.743, 52802.718 24/05/14,20:09:14,10,08,1, 11.9,1,1, 12.388, 10513.290, 379.082, 52801.825 24/05/14,20:09:14,11,08,1, 11.9,1,1, 12.388, 10511.444, 378.841, 52800.063 24/05/14,20:09:14,12,08,1, 11.9,1,1, 12.388, 10512.463, 378.753, 52802.802 24/05/14,20:09:14,13,08,1, 11.9,1,1, 12.388, 10512.510, 379.129, 52800.322 24/05/14,20:09:14,14,08,1, 11.9,1,1, 12.388, 10511.285, 378.929, 52801.409 24/05/14,20:09:14,15,08,1, 11.9,1,1, 12.388, 10513.206, 379.067, 52802.958 24/05/14,20:09:14,16,08,1, 11.9,1,1, 12.388, 10512.131, 379.168, 52800.151 24/05/14,20:09:14,17,08,1, 11.9,1,1, 12.388, 10512.178, 378.804, 52802.780 24/05/14,20:09:14,18,08,1, 11.9,1,1, 12.388, 10513.294, 379.002, 52801.813 24/05/14,20:09:14,19,08,1, 11.9,1,1, 12.388, 10511.403, 378.867, 52800.246 24/05/14,20:09:15,00,08,1, 11.9,1,1, 12.388, 10511.397, 378.867, 52800.246 24/05/14,20:09:15,01,08,1, 11.9,1,1, 12.388, 10512.771, 378.858, 52803.546 24/05/14,20:09:15,02,08,1, 11.9,1,1, 12.388, 10512.659, 378.874, 52800.425 24/05/14,20:09:15,03,08,1, 11.9,1,1, 12.388, 10511.275, 378.980, 52801.180 24/05/14,20:09:15,04,08,1, 11.9,1,1, 12.388, 10512.889, 378.851, 52802.747 24/05/14,20:09:15,05,08,1, 11.9,1,1, 12.388, 10511.824, 379.110, 52799.723 24/05/14,20:09:15,06,08,1, 11.9,1,1, 12.388, 10511.869, 379.075, 52802.818 24/05/14,20:09:15,07,08,1, 11.9,1,1, 12.388, 10513.250, 379.054, 52802.173 24/05/14,20:09:15,08,08,1, 11.9,1,1, 12.388, 10511.657, 379.076, 52800.476 24/05/14,20:09:15,09,08,1, 11.9,1,1, 12.388, 10512.775, 378.896, 52803.481 24/05/14,20:09:15,10,08,1, 11.9,1,1, 12.388, 10512.671, 378.901, 52800.375 24/05/14,20:09:15,11,08,1, 11.9,1,1, 12.388, 10511.322, 378.934, 52801.168 24/05/14,20:09:15,12,08,1, 11.9,1,1, 12.388, 10512.936, 378.919, 52802.833 24/05/14,20:09:15,13,08,1, 11.9,1,1, 12.388, 10511.818, 379.130, 52799.861 24/05/14,20:09:15,14,08,1, 11.9,1,1, 12.388, 10511.875, 378.983, 52802.749 24/05/14,20:09:15,15,08,1, 11.9,1,1, 12.388, 10513.301, 379.031, 52802.034 24/05/14,20:09:15,16,08,1, 11.9,1,1, 12.388, 10511.691, 379.066, 52800.517 24/05/14,20:09:15,17,08,1, 11.9,1,1, 12.388, 10512.777, 378.800, 52803.442 24/05/14,20:09:15,18,08,1, 11.9,1,1, 12.388, 10512.632, 378.964, 52800.441 24/05/14,20:09:15,19,08,1, 11.9,1,1, 12.388, 10511.285, 378.906, 52801.265 24/05/14,20:09:16,00,09,1, 11.9,1,1, 12.387, 10511.280, 378.906, 52801.265 24/05/14,20:09:16,01,09,1, 11.9,1,1, 12.387, 10512.761, 378.752, 52803.274 24/05/14,20:09:16,02,09,1, 11.9,1,1, 12.387, 10512.399, 379.022, 52800.081 24/05/14,20:09:16,03,09,1, 11.9,1,1, 12.387, 10511.268, 378.956, 52801.609 24/05/14,20:09:16,04,09,1, 11.9,1,1, 12.387, 10513.053, 379.004, 52803.407 24/05/14,20:09:16,05,09,1, 11.9,1,1, 12.387, 10511.689, 379.205, 52799.450 24/05/14,20:09:16,06,09,1, 11.9,1,1, 12.387, 10512.187, 379.022, 52803.086 24/05/14,20:09:16,07,09,1, 11.9,1,1, 12.387, 10513.397, 379.105, 52802.330 24/05/14,20:09:16,08,09,1, 11.9,1,1, 12.387, 10511.367, 379.032, 52800.153 24/05/14,20:09:16,09,09,1, 11.9,1,1, 12.387, 10512.848, 378.797, 52803.435 24/05/14,20:09:16,10,09,1, 11.9,1,1, 12.387, 10512.451, 378.958, 52800.509 24/05/14,20:09:16,11,09,1, 11.9,1,1, 12.387, 10510.977, 378.992, 52801.213 24/05/14,20:09:16,12,09,1, 11.9,1,1, 12.387, 10513.061, 378.887, 52802.366 24/05/14,20:09:16,13,09,1, 11.9,1,1, 12.387, 10511.799, 379.206, 52800.154 24/05/14,20:09:16,14,09,1, 11.9,1,1, 12.387, 10511.929, 379.095, 52803.363 24/05/14,20:09:16,15,09,1, 11.9,1,1, 12.387, 10513.461, 379.032, 52802.045 24/05/14,20:09:16,16,09,1, 11.9,1,1, 12.387, 10511.393, 378.966, 52800.137 24/05/14,20:09:16,17,09,1, 11.9,1,1, 12.387, 10512.748, 378.927, 52803.796 24/05/14,20:09:16,18,09,1, 11.9,1,1, 12.387, 10512.502, 378.908, 52800.060 24/05/14,20:09:16,19,09,1, 11.9,1,1, 12.387, 10511.026, 378.980, 52801.218 24/05/14,20:09:17,00,10,1, 12.0,1,1, 12.384, 10511.022, 378.980, 52801.218 24/05/14,20:09:17,01,10,1, 12.0,1,1, 12.384, 10512.808, 378.959, 52803.659 24/05/14,20:09:17,02,10,1, 12.0,1,1, 12.384, 10512.281, 378.944, 52799.835 24/05/14,20:09:17,03,10,1, 12.0,1,1, 12.384, 10511.021, 379.044, 52801.760 24/05/14,20:09:17,04,10,1, 12.0,1,1, 12.384, 10513.280, 379.192, 52803.137 24/05/14,20:09:17,05,10,1, 12.0,1,1, 12.384, 10511.670, 379.093, 52799.724 24/05/14,20:09:17,06,10,1, 12.0,1,1, 12.384, 10512.196, 379.102, 52803.641 24/05/14,20:09:17,07,10,1, 12.0,1,1, 12.384, 10513.367, 379.036, 52801.710 24/05/14,20:09:17,08,10,1, 12.0,1,1, 12.384, 10511.168, 378.920, 52800.270 24/05/14,20:09:17,09,10,1, 12.0,1,1, 12.384, 10512.799, 378.941, 52803.651 24/05/14,20:09:17,10,10,1, 12.0,1,1, 12.384, 10512.257, 379.070, 52799.793 24/05/14,20:09:17,11,10,1, 12.0,1,1, 12.384, 10511.127, 378.956, 52801.712 24/05/14,20:09:17,12,10,1, 12.0,1,1, 12.384, 10513.325, 379.073, 52803.106 24/05/14,20:09:17,13,10,1, 12.0,1,1, 12.384, 10511.682, 379.183, 52799.751 24/05/14,20:09:17,14,10,1, 12.0,1,1, 12.384, 10512.184, 378.968, 52803.584 24/05/14,20:09:17,15,10,1, 12.0,1,1, 12.384, 10513.372, 379.068, 52801.657 24/05/14,20:09:17,16,10,1, 12.0,1,1, 12.384, 10511.184, 378.945, 52800.280 24/05/14,20:09:17,17,10,1, 12.0,1,1, 12.384, 10512.824, 378.881, 52803.682 24/05/14,20:09:17,18,10,1, 12.0,1,1, 12.384, 10512.202, 379.049, 52799.796 24/05/14,20:09:17,19,10,1, 12.0,1,1, 12.384, 10511.143, 379.033, 52801.881 24/05/14,20:09:18,00,09,1, 11.9,1,1, 12.387, 10511.138, 379.033, 52801.881 24/05/14,20:09:18,01,09,1, 11.9,1,1, 12.387, 10512.810, 378.864, 52803.539 24/05/14,20:09:18,02,09,1, 11.9,1,1, 12.387, 10512.013, 379.132, 52799.641 24/05/14,20:09:18,03,09,1, 11.9,1,1, 12.387, 10511.270, 379.130, 52802.278 24/05/14,20:09:18,04,09,1, 11.9,1,1, 12.387, 10513.405, 379.073, 52802.984 24/05/14,20:09:18,05,09,1, 11.9,1,1, 12.387, 10511.622, 379.161, 52799.959 24/05/14,20:09:18,06,09,1, 11.9,1,1, 12.387, 10512.406, 378.996, 52803.792 24/05/14,20:09:18,07,09,1, 11.9,1,1, 12.387, 10513.162, 378.965, 52801.163 24/05/14,20:09:18,08,09,1, 11.9,1,1, 12.387, 10511.019, 378.938, 52800.563 24/05/14,20:09:18,09,09,1, 11.9,1,1, 12.387, 10512.859, 378.907, 52803.492 24/05/14,20:09:18,10,09,1, 11.9,1,1, 12.387, 10512.031, 378.990, 52799.598 24/05/14,20:09:18,11,09,1, 11.9,1,1, 12.387, 10511.309, 379.091, 52802.369 24/05/14,20:09:18,12,09,1, 11.9,1,1, 12.387, 10513.404, 379.138, 52802.963 24/05/14,20:09:18,13,09,1, 11.9,1,1, 12.387, 10511.531, 379.062, 52799.894 24/05/14,20:09:18,14,09,1, 11.9,1,1, 12.387, 10512.389, 379.045, 52803.832 24/05/14,20:09:18,15,09,1, 11.9,1,1, 12.387, 10513.107, 378.938, 52801.148 24/05/14,20:09:18,16,09,1, 11.9,1,1, 12.387, 10511.042, 378.907, 52800.546 24/05/14,20:09:18,17,09,1, 11.9,1,1, 12.387, 10512.922, 378.995, 52803.551 24/05/14,20:09:18,18,09,1, 11.9,1,1, 12.387, 10511.969, 379.012, 52799.563 24/05/14,20:09:18,19,09,1, 11.9,1,1, 12.387, 10511.321, 379.023, 52802.418 24/05/14,20:09:19,00,10,1, 11.9,1,1, 12.388, 10511.314, 379.023, 52802.418 24/05/14,20:09:19,01,10,1, 11.9,1,1, 12.388, 10512.922, 379.064, 52803.498 24/05/14,20:09:19,02,10,1, 11.9,1,1, 12.388, 10511.845, 379.196, 52799.598 24/05/14,20:09:19,03,10,1, 11.9,1,1, 12.388, 10511.485, 379.083, 52802.713 24/05/14,20:09:19,04,10,1, 11.9,1,1, 12.388, 10513.495, 379.227, 52802.803 24/05/14,20:09:19,05,10,1, 11.9,1,1, 12.388, 10511.433, 379.090, 52800.112 24/05/14,20:09:19,06,10,1, 11.9,1,1, 12.388, 10512.543, 378.911, 52803.858 24/05/14,20:09:19,07,10,1, 11.9,1,1, 12.388, 10512.862, 379.056, 52800.772 24/05/14,20:09:19,08,10,1, 11.9,1,1, 12.388, 10510.935, 378.948, 52800.905 24/05/14,20:09:19,09,10,1, 11.9,1,1, 12.388, 10512.941, 379.000, 52803.462 24/05/14,20:09:19,10,10,1, 11.9,1,1, 12.388, 10511.796, 379.232, 52799.723 24/05/14,20:09:19,11,10,1, 11.9,1,1, 12.388, 10511.576, 379.088, 52802.824 24/05/14,20:09:19,12,10,1, 11.9,1,1, 12.388, 10513.476, 379.173, 52802.582 24/05/14,20:09:19,13,10,1, 11.9,1,1, 12.388, 10511.488, 379.182, 52800.217 24/05/14,20:09:19,14,10,1, 11.9,1,1, 12.388, 10512.541, 378.920, 52803.992 24/05/14,20:09:19,15,10,1, 11.9,1,1, 12.388, 10512.797, 379.012, 52800.679 24/05/14,20:09:19,16,10,1, 11.9,1,1, 12.388, 10510.924, 379.044, 52801.039 24/05/14,20:09:19,17,10,1, 11.9,1,1, 12.388, 10512.917, 378.958, 52803.533 24/05/14,20:09:19,18,10,1, 11.9,1,1, 12.388, 10511.821, 379.177, 52799.733 24/05/14,20:09:19,19,10,1, 11.9,1,1, 12.388, 10511.592, 379.154, 52802.935 24/05/14,20:09:20,00,09,1, 11.8,1,1, 12.387, 10511.589, 379.154, 52802.935 24/05/14,20:09:20,01,09,1, 11.8,1,1, 12.387, 10513.072, 379.063, 52803.464 24/05/14,20:09:20,02,09,1, 11.8,1,1, 12.387, 10511.745, 379.210, 52799.792 24/05/14,20:09:20,03,09,1, 11.8,1,1, 12.387, 10511.769, 379.210, 52803.294 24/05/14,20:09:20,04,09,1, 11.8,1,1, 12.387, 10513.239, 379.086, 52801.898 24/05/14,20:09:20,05,09,1, 11.8,1,1, 12.387, 10511.811, 379.149, 52800.717 24/05/14,20:09:20,06,09,1, 11.8,1,1, 12.387, 10512.445, 379.000, 52804.134 24/05/14,20:09:20,07,09,1, 11.8,1,1, 12.387, 10512.394, 379.017, 52800.166 24/05/14,20:09:20,08,09,1, 11.8,1,1, 12.387, 10511.281, 378.963, 52800.935 24/05/14,20:09:20,09,09,1, 11.8,1,1, 12.387, 10512.651, 379.070, 52802.871 24/05/14,20:09:20,10,09,1, 11.8,1,1, 12.387, 10512.030, 379.252, 52800.538 24/05/14,20:09:20,11,09,1, 11.8,1,1, 12.387, 10511.815, 379.073, 52802.516 24/05/14,20:09:20,12,09,1, 11.8,1,1, 12.387, 10513.118, 379.238, 52802.662 24/05/14,20:09:20,13,09,1, 11.8,1,1, 12.387, 10511.776, 379.080, 52800.779 24/05/14,20:09:20,14,09,1, 11.8,1,1, 12.387, 10512.266, 378.821, 52803.010 24/05/14,20:09:20,15,09,1, 11.8,1,1, 12.387, 10512.555, 379.218, 52801.191 24/05/14,20:09:20,16,09,1, 11.8,1,1, 12.387, 10511.190, 378.910, 52801.118 24/05/14,20:09:20,17,09,1, 11.8,1,1, 12.387, 10512.573, 379.074, 52802.883 24/05/14,20:09:20,18,09,1, 11.8,1,1, 12.387, 10512.065, 379.359, 52800.626 24/05/14,20:09:20,19,09,1, 11.8,1,1, 12.387, 10511.839, 378.950, 52802.512 24/05/14,20:09:21,00,09,1, 11.9,1,1, 12.387, 10511.839, 378.950, 52802.512 24/05/14,20:09:21,01,09,1, 11.9,1,1, 12.387, 10512.639, 379.110, 52802.910 24/05/14,20:09:21,02,09,1, 11.9,1,1, 12.387, 10512.066, 379.380, 52800.787 24/05/14,20:09:21,03,09,1, 11.9,1,1, 12.387, 10511.953, 378.973, 52802.764 24/05/14,20:09:21,04,09,1, 11.9,1,1, 12.387, 10513.091, 379.284, 52802.402 24/05/14,20:09:21,05,09,1, 11.9,1,1, 12.387, 10511.611, 379.097, 52800.798 24/05/14,20:09:21,06,09,1, 11.9,1,1, 12.387, 10512.229, 378.762, 52802.949 24/05/14,20:09:21,07,09,1, 11.9,1,1, 12.387, 10512.362, 379.285, 52800.993 24/05/14,20:09:21,08,09,1, 11.9,1,1, 12.387, 10511.213, 379.021, 52801.359 24/05/14,20:09:21,09,09,1, 11.9,1,1, 12.387, 10512.666, 379.106, 52802.852 24/05/14,20:09:21,10,09,1, 11.9,1,1, 12.387, 10512.051, 379.354, 52800.871 24/05/14,20:09:21,11,09,1, 11.9,1,1, 12.387, 10511.878, 379.014, 52802.813 24/05/14,20:09:21,12,09,1, 11.9,1,1, 12.387, 10513.058, 379.168, 52802.342 24/05/14,20:09:21,13,09,1, 11.9,1,1, 12.387, 10511.634, 379.130, 52800.749 24/05/14,20:09:21,14,09,1, 11.9,1,1, 12.387, 10512.232, 378.860, 52802.953 24/05/14,20:09:21,15,09,1, 11.9,1,1, 12.387, 10512.354, 379.182, 52800.914 24/05/14,20:09:21,16,09,1, 11.9,1,1, 12.387, 10511.235, 379.062, 52801.495 24/05/14,20:09:21,17,09,1, 11.9,1,1, 12.387, 10512.670, 379.175, 52802.985 24/05/14,20:09:21,18,09,1, 11.9,1,1, 12.387, 10512.028, 379.291, 52800.796 24/05/14,20:09:21,19,09,1, 11.9,1,1, 12.387, 10511.883, 378.997, 52802.869 24/05/14,20:09:22,00,09,1, 11.9,1,1, 12.387, 10511.881, 378.997, 52802.869 24/05/14,20:09:22,01,09,1, 11.9,1,1, 12.387, 10512.758, 379.239, 52802.947 24/05/14,20:09:22,02,09,1, 11.9,1,1, 12.387, 10511.984, 379.255, 52800.791 24/05/14,20:09:22,03,09,1, 11.9,1,1, 12.387, 10512.024, 378.996, 52802.960 24/05/14,20:09:22,04,09,1, 11.9,1,1, 12.387, 10513.007, 379.217, 52802.169 24/05/14,20:09:22,05,09,1, 11.9,1,1, 12.387, 10511.508, 378.980, 52800.863 24/05/14,20:09:22,06,09,1, 11.9,1,1, 12.387, 10512.250, 378.945, 52803.164 24/05/14,20:09:22,07,09,1, 11.9,1,1, 12.387, 10512.210, 379.300, 52800.922 24/05/14,20:09:22,08,09,1, 11.9,1,1, 12.387, 10511.233, 379.039, 52801.636 24/05/14,20:09:22,09,09,1, 11.9,1,1, 12.387, 10512.735, 379.283, 52803.060 24/05/14,20:09:22,10,09,1, 11.9,1,1, 12.387, 10511.995, 379.360, 52801.002 24/05/14,20:09:22,11,09,1, 11.9,1,1, 12.387, 10512.033, 378.939, 52802.961 24/05/14,20:09:22,12,09,1, 11.9,1,1, 12.387, 10512.957, 379.211, 52802.003 24/05/14,20:09:22,13,09,1, 11.9,1,1, 12.387, 10511.496, 379.050, 52800.898 24/05/14,20:09:22,14,09,1, 11.9,1,1, 12.387, 10512.236, 378.812, 52802.940 24/05/14,20:09:22,15,09,1, 11.9,1,1, 12.387, 10512.181, 379.302, 52800.821 24/05/14,20:09:22,16,09,1, 11.9,1,1, 12.387, 10511.293, 379.049, 52801.708 24/05/14,20:09:22,17,09,1, 11.9,1,1, 12.387, 10512.756, 379.227, 52803.037 24/05/14,20:09:22,18,09,1, 11.9,1,1, 12.387, 10511.995, 379.432, 52800.975 24/05/14,20:09:22,19,09,1, 11.9,1,1, 12.387, 10512.033, 378.962, 52802.923 24/05/14,20:09:23,00,09,1, 11.9,1,1, 12.389, 10512.031, 378.962, 52802.923 24/05/14,20:09:23,01,09,1, 11.9,1,1, 12.389, 10512.826, 379.184, 52803.004 24/05/14,20:09:23,02,09,1, 11.9,1,1, 12.389, 10511.923, 379.401, 52801.032 24/05/14,20:09:23,03,09,1, 11.9,1,1, 12.389, 10512.095, 379.009, 52803.092 24/05/14,20:09:23,04,09,1, 11.9,1,1, 12.389, 10512.854, 379.169, 52801.813 24/05/14,20:09:23,05,09,1, 11.9,1,1, 12.389, 10511.337, 379.091, 52800.950 24/05/14,20:09:23,06,09,1, 11.9,1,1, 12.389, 10512.244, 379.007, 52803.118 24/05/14,20:09:23,07,09,1, 11.9,1,1, 12.389, 10512.067, 379.280, 52800.825 24/05/14,20:09:23,08,09,1, 11.9,1,1, 12.389, 10511.345, 379.141, 52802.045 24/05/14,20:09:23,09,09,1, 11.9,1,1, 12.389, 10512.889, 379.225, 52802.887 24/05/14,20:09:23,10,09,1, 11.9,1,1, 12.389, 10511.898, 379.296, 52800.996 24/05/14,20:09:23,11,09,1, 11.9,1,1, 12.389, 10512.107, 379.042, 52803.174 24/05/14,20:09:23,12,09,1, 11.9,1,1, 12.389, 10512.777, 379.186, 52801.859 24/05/14,20:09:23,13,09,1, 11.9,1,1, 12.389, 10511.284, 378.999, 52800.955 24/05/14,20:09:23,14,09,1, 11.9,1,1, 12.389, 10512.257, 379.035, 52803.026 24/05/14,20:09:23,15,09,1, 11.9,1,1, 12.389, 10512.091, 379.314, 52800.706 24/05/14,20:09:23,16,09,1, 11.9,1,1, 12.389, 10511.371, 379.029, 52802.082 24/05/14,20:09:23,17,09,1, 11.9,1,1, 12.389, 10512.872, 379.318, 52802.993 24/05/14,20:09:23,18,09,1, 11.9,1,1, 12.389, 10511.916, 379.337, 52800.942 24/05/14,20:09:23,19,09,1, 11.9,1,1, 12.389, 10512.084, 378.949, 52803.162 24/05/14,20:09:24,00,08,1, 11.9,1,1, 12.386, 10512.081, 378.949, 52803.162 24/05/14,20:09:24,01,08,1, 11.9,1,1, 12.386, 10513.180, 379.326, 52802.938 24/05/14,20:09:24,02,08,1, 11.9,1,1, 12.386, 10511.538, 379.252, 52800.640 24/05/14,20:09:24,03,08,1, 11.9,1,1, 12.386, 10512.236, 378.938, 52803.858 24/05/14,20:09:24,04,08,1, 11.9,1,1, 12.386, 10512.709, 379.203, 52801.293 24/05/14,20:09:24,05,08,1, 11.9,1,1, 12.386, 10510.961, 379.029, 52801.083 24/05/14,20:09:24,06,08,1, 11.9,1,1, 12.386, 10512.526, 379.065, 52803.526 24/05/14,20:09:24,07,08,1, 11.9,1,1, 12.386, 10511.854, 379.343, 52800.359 24/05/14,20:09:24,08,08,1, 11.9,1,1, 12.386, 10511.363, 379.152, 52802.750 24/05/14,20:09:24,09,08,1, 11.9,1,1, 12.386, 10513.114, 379.197, 52802.926 24/05/14,20:09:24,10,08,1, 11.9,1,1, 12.386, 10511.525, 379.301, 52800.616 24/05/14,20:09:24,11,08,1, 11.9,1,1, 12.386, 10512.279, 379.011, 52803.757 24/05/14,20:09:24,12,08,1, 11.9,1,1, 12.386, 10512.652, 379.075, 52801.198 24/05/14,20:09:24,13,08,1, 11.9,1,1, 12.386, 10510.962, 379.128, 52801.097 24/05/14,20:09:24,14,08,1, 11.9,1,1, 12.386, 10512.548, 379.044, 52803.420 24/05/14,20:09:24,15,08,1, 11.9,1,1, 12.386, 10511.752, 379.274, 52800.295 24/05/14,20:09:24,16,08,1, 11.9,1,1, 12.386, 10511.473, 379.236, 52802.824 24/05/14,20:09:24,17,08,1, 11.9,1,1, 12.386, 10513.146, 379.204, 52802.888 24/05/14,20:09:24,18,08,1, 11.9,1,1, 12.386, 10511.500, 379.223, 52800.478 24/05/14,20:09:24,19,08,1, 11.9,1,1, 12.386, 10512.357, 379.047, 52803.734 24/05/14,20:09:25,00,10,1, 11.9,1,1, 12.386, 10512.357, 379.047, 52803.734 24/05/14,20:09:25,01,10,1, 11.9,1,1, 12.386, 10513.192, 379.347, 52802.879 24/05/14,20:09:25,02,10,1, 11.9,1,1, 12.386, 10511.466, 379.189, 52800.674 24/05/14,20:09:25,03,10,1, 11.9,1,1, 12.386, 10512.317, 379.049, 52803.774 24/05/14,20:09:25,04,10,1, 11.9,1,1, 12.386, 10512.490, 379.121, 52800.935 24/05/14,20:09:25,05,10,1, 11.9,1,1, 12.386, 10510.916, 379.033, 52801.246 24/05/14,20:09:25,06,10,1, 11.9,1,1, 12.386, 10512.667, 379.260, 52803.528 24/05/14,20:09:25,07,10,1, 11.9,1,1, 12.386, 10511.741, 379.348, 52800.347 24/05/14,20:09:25,08,10,1, 11.9,1,1, 12.386, 10511.564, 379.142, 52803.037 24/05/14,20:09:25,09,10,1, 11.9,1,1, 12.386, 10513.197, 379.327, 52802.795 24/05/14,20:09:25,10,10,1, 11.9,1,1, 12.386, 10511.439, 379.236, 52800.679 24/05/14,20:09:25,11,10,1, 11.9,1,1, 12.386, 10512.317, 378.955, 52803.690 24/05/14,20:09:25,12,10,1, 11.9,1,1, 12.386, 10512.464, 379.230, 52800.916 24/05/14,20:09:25,13,10,1, 11.9,1,1, 12.386, 10510.893, 379.036, 52801.382 24/05/14,20:09:25,14,10,1, 11.9,1,1, 12.386, 10512.621, 379.136, 52803.473 24/05/14,20:09:25,15,10,1, 11.9,1,1, 12.386, 10511.767, 379.409, 52800.518 24/05/14,20:09:25,16,10,1, 11.9,1,1, 12.386, 10511.580, 379.199, 52803.144 24/05/14,20:09:25,17,10,1, 11.9,1,1, 12.386, 10513.160, 379.226, 52802.640 24/05/14,20:09:25,18,10,1, 11.9,1,1, 12.386, 10511.473, 379.285, 52800.790 24/05/14,20:09:25,19,10,1, 11.9,1,1, 12.386, 10512.322, 379.006, 52803.834 24/05/14,20:09:26,00,09,1, 11.9,1,1, 12.384, 10512.315, 379.006, 52803.834 24/05/14,20:09:26,01,09,1, 11.9,1,1, 12.384, 10512.913, 379.272, 52802.755 24/05/14,20:09:26,02,09,1, 11.9,1,1, 12.384, 10511.611, 379.262, 52801.101 24/05/14,20:09:26,03,09,1, 11.9,1,1, 12.384, 10512.104, 378.950, 52803.276 24/05/14,20:09:26,04,09,1, 11.9,1,1, 12.384, 10512.280, 379.208, 52801.202 24/05/14,20:09:26,05,09,1, 11.9,1,1, 12.384, 10511.086, 379.156, 52801.497 24/05/14,20:09:26,06,09,1, 11.9,1,1, 12.384, 10512.412, 379.217, 52803.195 24/05/14,20:09:26,07,09,1, 11.9,1,1, 12.384, 10511.922, 379.417, 52800.984 24/05/14,20:09:26,08,09,1, 11.9,1,1, 12.384, 10511.724, 379.200, 52803.069 24/05/14,20:09:26,09,09,1, 11.9,1,1, 12.384, 10512.915, 379.275, 52802.775 24/05/14,20:09:26,10,09,1, 11.9,1,1, 12.384, 10511.641, 379.213, 52801.035 24/05/14,20:09:26,11,09,1, 11.9,1,1, 12.384, 10512.114, 378.990, 52803.201 24/05/14,20:09:26,12,09,1, 11.9,1,1, 12.384, 10512.255, 379.280, 52801.291 24/05/14,20:09:26,13,09,1, 11.9,1,1, 12.384, 10511.075, 379.058, 52801.459 24/05/14,20:09:26,14,09,1, 11.9,1,1, 12.384, 10512.421, 379.298, 52803.156 24/05/14,20:09:26,15,09,1, 11.9,1,1, 12.384, 10511.905, 379.421, 52800.943 24/05/14,20:09:26,16,09,1, 11.9,1,1, 12.384, 10511.714, 379.097, 52802.920 24/05/14,20:09:26,17,09,1, 11.9,1,1, 12.384, 10512.955, 379.393, 52802.792 24/05/14,20:09:26,18,09,1, 11.9,1,1, 12.384, 10511.581, 379.189, 52801.103 24/05/14,20:09:26,19,09,1, 11.9,1,1, 12.384, 10512.099, 378.951, 52803.141 24/05/14,20:09:27,00,09,1, 11.9,1,1, 12.387, 10512.098, 378.951, 52803.141 24/05/14,20:09:27,01,09,1, 11.9,1,1, 12.387, 10512.915, 379.376, 52802.685 24/05/14,20:09:27,02,09,1, 11.9,1,1, 12.387, 10511.473, 379.230, 52801.155 24/05/14,20:09:27,03,09,1, 11.9,1,1, 12.387, 10512.124, 378.904, 52803.208 24/05/14,20:09:27,04,09,1, 11.9,1,1, 12.387, 10512.225, 379.338, 52801.310 24/05/14,20:09:27,05,09,1, 11.9,1,1, 12.387, 10511.098, 379.165, 52801.795 24/05/14,20:09:27,06,09,1, 11.9,1,1, 12.387, 10512.521, 379.252, 52803.163 24/05/14,20:09:27,07,09,1, 11.9,1,1, 12.387, 10511.905, 379.556, 52801.075 24/05/14,20:09:27,08,09,1, 11.9,1,1, 12.387, 10511.791, 379.157, 52803.098 24/05/14,20:09:27,09,09,1, 11.9,1,1, 12.387, 10512.910, 379.334, 52802.670 24/05/14,20:09:27,10,09,1, 11.9,1,1, 12.387, 10511.496, 379.270, 52801.225 24/05/14,20:09:27,11,09,1, 11.9,1,1, 12.387, 10512.102, 378.983, 52803.274 24/05/14,20:09:27,12,09,1, 11.9,1,1, 12.387, 10512.204, 379.279, 52800.988 24/05/14,20:09:27,13,09,1, 11.9,1,1, 12.387, 10511.139, 379.184, 52801.841 24/05/14,20:09:27,14,09,1, 11.9,1,1, 12.387, 10512.533, 379.286, 52803.279 24/05/14,20:09:27,15,09,1, 11.9,1,1, 12.387, 10511.808, 379.427, 52800.839 24/05/14,20:09:27,16,09,1, 11.9,1,1, 12.387, 10511.852, 379.136, 52803.152 24/05/14,20:09:27,17,09,1, 11.9,1,1, 12.387, 10512.841, 379.300, 52802.470 24/05/14,20:09:27,18,09,1, 11.9,1,1, 12.387, 10511.385, 379.138, 52800.908 24/05/14,20:09:27,19,09,1, 11.9,1,1, 12.387, 10512.174, 379.047, 52803.221 24/05/14,20:09:28,00,10,1, 11.9,1,1, 12.388, 10512.173, 379.047, 52803.221 24/05/14,20:09:28,01,10,1, 11.9,1,1, 12.388, 10512.845, 379.436, 52802.579 24/05/14,20:09:28,02,10,1, 11.9,1,1, 12.388, 10511.316, 379.135, 52801.074 24/05/14,20:09:28,03,10,1, 11.9,1,1, 12.388, 10512.089, 379.078, 52803.187 24/05/14,20:09:28,04,10,1, 11.9,1,1, 12.388, 10512.078, 379.437, 52801.087 24/05/14,20:09:28,05,10,1, 11.9,1,1, 12.388, 10511.039, 379.120, 52801.816 24/05/14,20:09:28,06,10,1, 11.9,1,1, 12.388, 10512.575, 379.368, 52803.238 24/05/14,20:09:28,07,10,1, 11.9,1,1, 12.388, 10511.889, 379.524, 52801.069 24/05/14,20:09:28,08,10,1, 11.9,1,1, 12.388, 10511.795, 379.092, 52803.184 24/05/14,20:09:28,09,10,1, 11.9,1,1, 12.388, 10512.844, 379.384, 52802.508 24/05/14,20:09:28,10,10,1, 11.9,1,1, 12.388, 10511.382, 379.231, 52801.125 24/05/14,20:09:28,11,10,1, 11.9,1,1, 12.388, 10512.059, 378.989, 52803.238 24/05/14,20:09:28,12,10,1, 11.9,1,1, 12.388, 10512.058, 379.440, 52801.136 24/05/14,20:09:28,13,10,1, 11.9,1,1, 12.388, 10511.088, 379.208, 52801.871 24/05/14,20:09:28,14,10,1, 11.9,1,1, 12.388, 10512.528, 379.287, 52803.232 24/05/14,20:09:28,15,10,1, 11.9,1,1, 12.388, 10511.831, 379.573, 52801.187 24/05/14,20:09:28,16,10,1, 11.9,1,1, 12.388, 10511.858, 379.172, 52803.383 24/05/14,20:09:28,17,10,1, 11.9,1,1, 12.388, 10512.752, 379.289, 52802.452 24/05/14,20:09:28,18,10,1, 11.9,1,1, 12.388, 10511.336, 379.262, 52801.200 24/05/14,20:09:28,19,10,1, 11.9,1,1, 12.388, 10512.103, 378.992, 52803.251 24/05/14,20:09:29,00,11,1, 11.9,1,1, 12.387, 10512.098, 378.992, 52803.251 24/05/14,20:09:29,01,11,1, 11.9,1,1, 12.387, 10512.777, 379.336, 52802.449 24/05/14,20:09:29,02,11,1, 11.9,1,1, 12.387, 10511.249, 379.222, 52801.233 24/05/14,20:09:29,03,11,1, 11.9,1,1, 12.387, 10512.034, 379.065, 52803.270 24/05/14,20:09:29,04,11,1, 11.9,1,1, 12.387, 10511.931, 379.385, 52801.024 24/05/14,20:09:29,05,11,1, 11.9,1,1, 12.387, 10511.129, 379.255, 52802.160 24/05/14,20:09:29,06,11,1, 11.9,1,1, 12.387, 10512.577, 379.391, 52803.284 24/05/14,20:09:29,07,11,1, 11.9,1,1, 12.387, 10511.747, 379.421, 52800.994 24/05/14,20:09:29,08,11,1, 11.9,1,1, 12.387, 10511.953, 379.180, 52803.390 24/05/14,20:09:29,09,11,1, 11.9,1,1, 12.387, 10512.763, 379.364, 52802.467 24/05/14,20:09:29,10,11,1, 11.9,1,1, 12.387, 10511.256, 379.154, 52801.246 24/05/14,20:09:29,11,11,1, 11.9,1,1, 12.387, 10512.022, 379.135, 52803.301 24/05/14,20:09:29,12,11,1, 11.9,1,1, 12.387, 10511.964, 379.440, 52801.125 24/05/14,20:09:29,13,11,1, 11.9,1,1, 12.387, 10511.120, 379.174, 52802.161 24/05/14,20:09:29,14,11,1, 11.9,1,1, 12.387, 10512.644, 379.442, 52803.337 24/05/14,20:09:29,15,11,1, 11.9,1,1, 12.387, 10511.830, 379.495, 52801.330 24/05/14,20:09:29,16,11,1, 11.9,1,1, 12.387, 10511.888, 379.039, 52803.438 24/05/14,20:09:29,17,11,1, 11.9,1,1, 12.387, 10512.738, 379.379, 52802.408 24/05/14,20:09:29,18,11,1, 11.9,1,1, 12.387, 10511.221, 379.215, 52801.198 24/05/14,20:09:29,19,11,1, 11.9,1,1, 12.387, 10512.050, 379.042, 52803.275 24/05/14,20:09:30,00,10,1, 11.9,1,1, 12.385, 10512.048, 379.042, 52803.275 24/05/14,20:09:30,01,10,1, 11.9,1,1, 12.385, 10512.659, 379.386, 52802.270 24/05/14,20:09:30,02,10,1, 11.9,1,1, 12.385, 10511.164, 379.252, 52801.236 24/05/14,20:09:30,03,10,1, 11.9,1,1, 12.385, 10512.028, 379.057, 52803.363 24/05/14,20:09:30,04,10,1, 11.9,1,1, 12.385, 10511.927, 379.467, 52801.212 24/05/14,20:09:30,05,10,1, 11.9,1,1, 12.385, 10511.152, 379.314, 52802.381 24/05/14,20:09:30,06,10,1, 11.9,1,1, 12.385, 10512.656, 379.342, 52803.376 24/05/14,20:09:30,07,10,1, 11.9,1,1, 12.385, 10511.728, 379.525, 52801.310 24/05/14,20:09:30,08,10,1, 11.9,1,1, 12.385, 10511.873, 379.162, 52803.468 24/05/14,20:09:30,09,10,1, 11.9,1,1, 12.385, 10512.675, 379.342, 52802.279 24/05/14,20:09:30,10,10,1, 11.9,1,1, 12.385, 10511.227, 379.247, 52801.327 24/05/14,20:09:30,11,10,1, 11.9,1,1, 12.385, 10512.058, 379.140, 52803.348 24/05/14,20:09:30,12,10,1, 11.9,1,1, 12.385, 10511.930, 379.457, 52801.089 24/05/14,20:09:30,13,10,1, 11.9,1,1, 12.385, 10511.209, 379.346, 52802.341 24/05/14,20:09:30,14,10,1, 11.9,1,1, 12.385, 10512.659, 379.435, 52803.362 24/05/14,20:09:30,15,10,1, 11.9,1,1, 12.385, 10511.732, 379.497, 52801.296 24/05/14,20:09:30,16,10,1, 11.9,1,1, 12.385, 10511.909, 379.181, 52803.565 24/05/14,20:09:30,17,10,1, 11.9,1,1, 12.385, 10512.675, 379.389, 52802.284 24/05/14,20:09:30,18,10,1, 11.9,1,1, 12.385, 10511.124, 379.160, 52801.294 24/05/14,20:09:30,19,10,1, 11.9,1,1, 12.385, 10512.102, 379.162, 52803.389 24/05/14,20:09:31,00,11,1, 12.0,1,1, 12.384, 10512.098, 379.162, 52803.389 24/05/14,20:09:31,01,11,1, 12.0,1,1, 12.384, 10512.277, 379.422, 52802.086 24/05/14,20:09:31,02,11,1, 12.0,1,1, 12.384, 10511.333, 379.267, 52801.873 24/05/14,20:09:31,03,11,1, 12.0,1,1, 12.384, 10511.969, 379.094, 52802.820 24/05/14,20:09:31,04,11,1, 12.0,1,1, 12.384, 10511.773, 379.643, 52801.424 24/05/14,20:09:31,05,11,1, 12.0,1,1, 12.384, 10511.414, 379.266, 52802.633 24/05/14,20:09:31,06,11,1, 12.0,1,1, 12.384, 10512.425, 379.419, 52802.923 24/05/14,20:09:31,07,11,1, 12.0,1,1, 12.384, 10511.801, 379.654, 52801.900 24/05/14,20:09:31,08,11,1, 12.0,1,1, 12.384, 10512.032, 379.076, 52803.212 24/05/14,20:09:31,09,11,1, 12.0,1,1, 12.384, 10512.355, 379.384, 52802.036 24/05/14,20:09:31,10,11,1, 12.0,1,1, 12.384, 10511.357, 379.375, 52801.860 24/05/14,20:09:31,11,11,1, 12.0,1,1, 12.384, 10511.985, 379.088, 52802.770 24/05/14,20:09:31,12,11,1, 12.0,1,1, 12.384, 10511.760, 379.622, 52801.498 24/05/14,20:09:31,13,11,1, 12.0,1,1, 12.384, 10511.470, 379.327, 52802.612 24/05/14,20:09:31,14,11,1, 12.0,1,1, 12.384, 10512.387, 379.363, 52802.805 24/05/14,20:09:31,15,11,1, 12.0,1,1, 12.384, 10511.784, 379.662, 52801.894 24/05/14,20:09:31,16,11,1, 12.0,1,1, 12.384, 10512.045, 379.173, 52803.308 24/05/14,20:09:31,17,11,1, 12.0,1,1, 12.384, 10512.268, 379.391, 52802.046 24/05/14,20:09:31,18,11,1, 12.0,1,1, 12.384, 10511.357, 379.340, 52801.934 24/05/14,20:09:31,19,11,1, 12.0,1,1, 12.384, 10511.998, 379.158, 52803.028 24/05/14,20:09:32,00,10,1, 12.0,1,1, 12.386, 10511.990, 379.158, 52803.028 24/05/14,20:09:32,01,10,1, 12.0,1,1, 12.386, 10512.230, 379.354, 52802.042 24/05/14,20:09:32,02,10,1, 12.0,1,1, 12.386, 10511.295, 379.316, 52801.941 24/05/14,20:09:32,03,10,1, 12.0,1,1, 12.386, 10511.981, 379.208, 52802.880 24/05/14,20:09:32,04,10,1, 12.0,1,1, 12.386, 10511.672, 379.646, 52801.449 24/05/14,20:09:32,05,10,1, 12.0,1,1, 12.386, 10511.492, 379.298, 52802.842 24/05/14,20:09:32,06,10,1, 12.0,1,1, 12.386, 10512.470, 379.537, 52803.049 24/05/14,20:09:32,07,10,1, 12.0,1,1, 12.386, 10511.753, 379.578, 52801.925 24/05/14,20:09:32,08,10,1, 12.0,1,1, 12.386, 10512.051, 379.104, 52803.257 24/05/14,20:09:32,09,10,1, 12.0,1,1, 12.386, 10512.249, 379.495, 52802.082 24/05/14,20:09:32,10,10,1, 12.0,1,1, 12.386, 10511.297, 379.269, 52801.946 24/05/14,20:09:32,11,10,1, 12.0,1,1, 12.386, 10511.999, 379.170, 52802.959 24/05/14,20:09:32,12,10,1, 12.0,1,1, 12.386, 10511.681, 379.657, 52801.518 24/05/14,20:09:32,13,10,1, 12.0,1,1, 12.386, 10511.459, 379.322, 52802.796 24/05/14,20:09:32,14,10,1, 12.0,1,1, 12.386, 10512.419, 379.435, 52802.854 24/05/14,20:09:32,15,10,1, 12.0,1,1, 12.386, 10511.768, 379.665, 52801.888 24/05/14,20:09:32,16,10,1, 12.0,1,1, 12.386, 10512.065, 379.099, 52803.313 24/05/14,20:09:32,17,10,1, 12.0,1,1, 12.386, 10512.218, 379.474, 52801.962 24/05/14,20:09:32,18,10,1, 12.0,1,1, 12.386, 10511.297, 379.384, 52801.930 24/05/14,20:09:32,19,10,1, 12.0,1,1, 12.386, 10511.951, 379.136, 52802.818 24/05/14,20:09:33,00,09,1, 11.9,1,1, 12.385, 10511.948, 379.136, 52802.818 24/05/14,20:09:33,01,09,1, 11.9,1,1, 12.385, 10512.117, 379.455, 52801.935 24/05/14,20:09:33,02,09,1, 11.9,1,1, 12.385, 10511.236, 379.400, 52801.983 24/05/14,20:09:33,03,09,1, 11.9,1,1, 12.385, 10511.989, 379.207, 52802.930 24/05/14,20:09:33,04,09,1, 11.9,1,1, 12.385, 10511.623, 379.658, 52801.537 24/05/14,20:09:33,05,09,1, 11.9,1,1, 12.385, 10511.515, 379.393, 52803.071 24/05/14,20:09:33,06,09,1, 11.9,1,1, 12.385, 10512.417, 379.483, 52802.969 24/05/14,20:09:33,07,09,1, 11.9,1,1, 12.385, 10511.728, 379.606, 52801.920 24/05/14,20:09:33,08,09,1, 11.9,1,1, 12.385, 10512.044, 379.155, 52803.426 24/05/14,20:09:33,09,09,1, 11.9,1,1, 12.385, 10512.178, 379.412, 52801.954 24/05/14,20:09:33,10,09,1, 11.9,1,1, 12.385, 10511.271, 379.318, 52802.060 24/05/14,20:09:33,11,09,1, 11.9,1,1, 12.385, 10511.952, 379.310, 52803.062 24/05/14,20:09:33,12,09,1, 11.9,1,1, 12.385, 10511.614, 379.690, 52801.607 24/05/14,20:09:33,13,09,1, 11.9,1,1, 12.385, 10511.528, 379.361, 52803.058 24/05/14,20:09:33,14,09,1, 11.9,1,1, 12.385, 10512.416, 379.595, 52802.954 24/05/14,20:09:33,15,09,1, 11.9,1,1, 12.385, 10511.730, 379.654, 52801.957 24/05/14,20:09:33,16,09,1, 11.9,1,1, 12.385, 10512.013, 379.126, 52803.415 24/05/14,20:09:33,17,09,1, 11.9,1,1, 12.385, 10512.090, 379.571, 52801.984 24/05/14,20:09:33,18,09,1, 11.9,1,1, 12.385, 10511.225, 379.301, 52801.943 24/05/14,20:09:33,19,09,1, 11.9,1,1, 12.385, 10511.962, 379.237, 52802.860 24/05/14,20:09:34,00,09,1, 12.0,1,1, 12.385, 10511.956, 379.237, 52802.860 24/05/14,20:09:34,01,09,1, 12.0,1,1, 12.385, 10512.065, 379.518, 52802.019 24/05/14,20:09:34,02,09,1, 12.0,1,1, 12.385, 10511.176, 379.418, 52802.005 24/05/14,20:09:34,03,09,1, 12.0,1,1, 12.385, 10511.996, 379.221, 52802.906 24/05/14,20:09:34,04,09,1, 12.0,1,1, 12.385, 10511.627, 379.788, 52801.697 24/05/14,20:09:34,05,09,1, 12.0,1,1, 12.385, 10511.580, 379.420, 52803.118 24/05/14,20:09:34,06,09,1, 12.0,1,1, 12.385, 10512.472, 379.431, 52802.790 24/05/14,20:09:34,07,09,1, 12.0,1,1, 12.385, 10511.715, 379.696, 52802.127 24/05/14,20:09:34,08,09,1, 12.0,1,1, 12.385, 10511.954, 379.168, 52803.376 24/05/14,20:09:34,09,09,1, 12.0,1,1, 12.385, 10512.045, 379.451, 52801.799 24/05/14,20:09:34,10,09,1, 12.0,1,1, 12.385, 10511.247, 379.471, 52802.103 24/05/14,20:09:34,11,09,1, 12.0,1,1, 12.385, 10511.936, 379.294, 52803.017 24/05/14,20:09:34,12,09,1, 12.0,1,1, 12.385, 10511.638, 379.721, 52801.645 24/05/14,20:09:34,13,09,1, 12.0,1,1, 12.385, 10511.618, 379.456, 52803.214 24/05/14,20:09:34,14,09,1, 12.0,1,1, 12.385, 10512.442, 379.474, 52802.965 24/05/14,20:09:34,15,09,1, 12.0,1,1, 12.385, 10511.640, 379.596, 52801.981 24/05/14,20:09:34,16,09,1, 12.0,1,1, 12.385, 10512.021, 379.251, 52803.448 24/05/14,20:09:34,17,09,1, 12.0,1,1, 12.385, 10512.030, 379.525, 52802.034 24/05/14,20:09:34,18,09,1, 12.0,1,1, 12.385, 10511.150, 379.365, 52802.135 24/05/14,20:09:34,19,09,1, 12.0,1,1, 12.385, 10511.949, 379.326, 52803.025 24/05/14,20:09:35,00,09,1, 12.0,1,1, 12.382, 10511.948, 379.326, 52803.025 24/05/14,20:09:35,01,09,1, 12.0,1,1, 12.382, 10511.952, 379.452, 52801.121 24/05/14,20:09:35,02,09,1, 12.0,1,1, 12.382, 10510.735, 379.407, 52802.241 24/05/14,20:09:35,03,09,1, 12.0,1,1, 12.382, 10512.473, 379.409, 52803.600 24/05/14,20:09:35,04,09,1, 12.0,1,1, 12.382, 10511.239, 379.722, 52800.712 24/05/14,20:09:35,05,09,1, 12.0,1,1, 12.382, 10511.559, 379.496, 52803.984 24/05/14,20:09:35,06,09,1, 12.0,1,1, 12.382, 10512.751, 379.527, 52802.822 24/05/14,20:09:35,07,09,1, 12.0,1,1, 12.382, 10511.102, 379.615, 52801.550 24/05/14,20:09:35,08,09,1, 12.0,1,1, 12.382, 10512.251, 379.245, 52804.238 24/05/14,20:09:35,09,09,1, 12.0,1,1, 12.382, 10511.991, 379.475, 52801.177 24/05/14,20:09:35,10,09,1, 12.0,1,1, 12.382, 10510.763, 379.501, 52802.409 24/05/14,20:09:35,11,09,1, 12.0,1,1, 12.382, 10512.408, 379.324, 52803.607 24/05/14,20:09:35,12,09,1, 12.0,1,1, 12.382, 10511.288, 379.668, 52800.888 24/05/14,20:09:35,13,09,1, 12.0,1,1, 12.382, 10511.589, 379.584, 52804.221 24/05/14,20:09:35,14,09,1, 12.0,1,1, 12.382, 10512.712, 379.455, 52802.680 24/05/14,20:09:35,15,09,1, 12.0,1,1, 12.382, 10511.091, 379.590, 52801.548 24/05/14,20:09:35,16,09,1, 12.0,1,1, 12.382, 10512.294, 379.322, 52804.293 24/05/14,20:09:35,17,09,1, 12.0,1,1, 12.382, 10511.928, 379.389, 52801.098 24/05/14,20:09:35,18,09,1, 12.0,1,1, 12.382, 10510.758, 379.501, 52802.463 24/05/14,20:09:35,19,09,1, 12.0,1,1, 12.382, 10512.479, 379.369, 52803.758 24/05/14,20:09:36,00,10,1, 11.9,1,1, 12.384, 10512.474, 379.369, 52803.758 24/05/14,20:09:36,01,10,1, 11.9,1,1, 12.384, 10511.535, 379.443, 52801.047 24/05/14,20:09:36,02,10,1, 11.9,1,1, 12.384, 10511.073, 379.493, 52802.866 24/05/14,20:09:36,03,10,1, 11.9,1,1, 12.384, 10512.367, 379.435, 52803.102 24/05/14,20:09:36,04,10,1, 11.9,1,1, 12.384, 10511.134, 379.717, 52801.323 24/05/14,20:09:36,05,10,1, 11.9,1,1, 12.384, 10511.948, 379.500, 52804.240 24/05/14,20:09:36,06,10,1, 11.9,1,1, 12.384, 10512.467, 379.481, 52802.361 24/05/14,20:09:36,07,10,1, 11.9,1,1, 12.384, 10511.196, 379.614, 52802.250 24/05/14,20:09:36,08,10,1, 11.9,1,1, 12.384, 10512.310, 379.218, 52803.933 24/05/14,20:09:36,09,10,1, 11.9,1,1, 12.384, 10511.579, 379.520, 52801.133 24/05/14,20:09:36,10,10,1, 11.9,1,1, 12.384, 10511.019, 379.485, 52802.969 24/05/14,20:09:36,11,10,1, 11.9,1,1, 12.384, 10512.285, 379.382, 52802.974 24/05/14,20:09:36,12,10,1, 11.9,1,1, 12.384, 10511.170, 379.820, 52801.229 24/05/14,20:09:36,13,10,1, 11.9,1,1, 12.384, 10511.948, 379.484, 52804.253 24/05/14,20:09:36,14,10,1, 11.9,1,1, 12.384, 10512.414, 379.414, 52802.255 24/05/14,20:09:36,15,10,1, 11.9,1,1, 12.384, 10511.189, 379.670, 52802.169 24/05/14,20:09:36,16,10,1, 11.9,1,1, 12.384, 10512.333, 379.189, 52803.796 24/05/14,20:09:36,17,10,1, 11.9,1,1, 12.384, 10511.543, 379.523, 52800.981 24/05/14,20:09:36,18,10,1, 11.9,1,1, 12.384, 10511.067, 379.608, 52803.086 24/05/14,20:09:36,19,10,1, 11.9,1,1, 12.384, 10512.264, 379.316, 52802.977 24/05/14,20:09:37,00,09,1, 11.9,1,1, 12.388, 10512.257, 379.316, 52802.977 24/05/14,20:09:37,01,09,1, 11.9,1,1, 12.388, 10511.444, 379.417, 52800.883 24/05/14,20:09:37,02,09,1, 11.9,1,1, 12.388, 10511.090, 379.656, 52803.166 24/05/14,20:09:37,03,09,1, 11.9,1,1, 12.388, 10512.340, 379.439, 52803.055 24/05/14,20:09:37,04,09,1, 11.9,1,1, 12.388, 10511.127, 379.755, 52801.367 24/05/14,20:09:37,05,09,1, 11.9,1,1, 12.388, 10511.976, 379.562, 52804.340 24/05/14,20:09:37,06,09,1, 11.9,1,1, 12.388, 10512.396, 379.483, 52802.159 24/05/14,20:09:37,07,09,1, 11.9,1,1, 12.388, 10511.081, 379.615, 52802.190 24/05/14,20:09:37,08,09,1, 11.9,1,1, 12.388, 10512.337, 379.342, 52803.885 24/05/14,20:09:37,09,09,1, 11.9,1,1, 12.388, 10511.447, 379.547, 52801.038 24/05/14,20:09:37,10,09,1, 11.9,1,1, 12.388, 10511.044, 379.563, 52803.075 24/05/14,20:09:37,11,09,1, 11.9,1,1, 12.388, 10512.367, 379.472, 52803.044 24/05/14,20:09:37,12,09,1, 11.9,1,1, 12.388, 10511.159, 379.791, 52801.469 24/05/14,20:09:37,13,09,1, 11.9,1,1, 12.388, 10511.993, 379.505, 52804.287 24/05/14,20:09:37,14,09,1, 11.9,1,1, 12.388, 10512.411, 379.551, 52802.224 24/05/14,20:09:37,15,09,1, 11.9,1,1, 12.388, 10511.123, 379.637, 52802.284 24/05/14,20:09:37,16,09,1, 11.9,1,1, 12.388, 10512.280, 379.239, 52803.816 24/05/14,20:09:37,17,09,1, 11.9,1,1, 12.388, 10511.455, 379.597, 52801.102 24/05/14,20:09:37,18,09,1, 11.9,1,1, 12.388, 10511.072, 379.587, 52803.155 24/05/14,20:09:37,19,09,1, 11.9,1,1, 12.388, 10512.292, 379.432, 52803.076 24/05/14,20:09:38,00,09,1, 11.9,1,1, 12.387, 10512.290, 379.432, 52803.076 24/05/14,20:09:38,01,09,1, 11.9,1,1, 12.387, 10511.352, 379.555, 52801.026 24/05/14,20:09:38,02,09,1, 11.9,1,1, 12.387, 10511.059, 379.670, 52803.265 24/05/14,20:09:38,03,09,1, 11.9,1,1, 12.387, 10512.262, 379.432, 52802.977 24/05/14,20:09:38,04,09,1, 11.9,1,1, 12.387, 10511.103, 379.883, 52801.565 24/05/14,20:09:38,05,09,1, 11.9,1,1, 12.387, 10512.005, 379.597, 52804.348 24/05/14,20:09:38,06,09,1, 11.9,1,1, 12.387, 10512.274, 379.440, 52802.053 24/05/14,20:09:38,07,09,1, 11.9,1,1, 12.387, 10511.097, 379.710, 52802.390 24/05/14,20:09:38,08,09,1, 11.9,1,1, 12.387, 10512.274, 379.348, 52804.032 24/05/14,20:09:38,09,09,1, 11.9,1,1, 12.387, 10511.315, 379.545, 52801.010 24/05/14,20:09:38,10,09,1, 11.9,1,1, 12.387, 10511.044, 379.662, 52803.196 24/05/14,20:09:38,11,09,1, 11.9,1,1, 12.387, 10512.286, 379.467, 52803.008 24/05/14,20:09:38,12,09,1, 11.9,1,1, 12.387, 10511.110, 379.807, 52801.641 24/05/14,20:09:38,13,09,1, 11.9,1,1, 12.387, 10512.008, 379.631, 52804.510 24/05/14,20:09:38,14,09,1, 11.9,1,1, 12.387, 10512.298, 379.496, 52802.169 24/05/14,20:09:38,15,09,1, 11.9,1,1, 12.387, 10511.043, 379.641, 52802.306 24/05/14,20:09:38,16,09,1, 11.9,1,1, 12.387, 10512.268, 379.332, 52803.842 24/05/14,20:09:38,17,09,1, 11.9,1,1, 12.387, 10511.348, 379.586, 52801.026 24/05/14,20:09:38,18,09,1, 11.9,1,1, 12.387, 10511.073, 379.621, 52803.361 24/05/14,20:09:38,19,09,1, 11.9,1,1, 12.387, 10512.261, 379.506, 52803.110 24/05/14,20:09:39,00,09,1, 11.9,1,1, 12.383, 10512.257, 379.506, 52803.110 24/05/14,20:09:39,01,09,1, 11.9,1,1, 12.383, 10511.529, 379.638, 52801.013 24/05/14,20:09:39,02,09,1, 11.9,1,1, 12.383, 10510.762, 379.608, 52802.900 24/05/14,20:09:39,03,09,1, 11.9,1,1, 12.383, 10512.487, 379.595, 52803.575 24/05/14,20:09:39,04,09,1, 11.9,1,1, 12.383, 10511.132, 379.857, 52801.226 24/05/14,20:09:39,05,09,1, 11.9,1,1, 12.383, 10511.817, 379.600, 52804.522 24/05/14,20:09:39,06,09,1, 11.9,1,1, 12.383, 10512.586, 379.568, 52802.468 24/05/14,20:09:39,07,09,1, 11.9,1,1, 12.383, 10510.828, 379.664, 52801.935 24/05/14,20:09:39,08,09,1, 11.9,1,1, 12.383, 10512.174, 379.356, 52804.252 24/05/14,20:09:39,09,09,1, 11.9,1,1, 12.383, 10511.526, 379.606, 52800.907 24/05/14,20:09:39,10,09,1, 11.9,1,1, 12.383, 10510.781, 379.688, 52803.057 24/05/14,20:09:39,11,09,1, 11.9,1,1, 12.383, 10512.474, 379.565, 52803.650 24/05/14,20:09:39,12,09,1, 11.9,1,1, 12.383, 10511.086, 379.796, 52801.145 24/05/14,20:09:39,13,09,1, 11.9,1,1, 12.383, 10511.811, 379.654, 52804.599 24/05/14,20:09:39,14,09,1, 11.9,1,1, 12.383, 10512.536, 379.514, 52802.513 24/05/14,20:09:39,15,09,1, 11.9,1,1, 12.383, 10510.798, 379.667, 52801.909 24/05/14,20:09:39,16,09,1, 11.9,1,1, 12.383, 10512.201, 379.418, 52804.326 24/05/14,20:09:39,17,09,1, 11.9,1,1, 12.383, 10511.475, 379.529, 52800.979 24/05/14,20:09:39,18,09,1, 11.9,1,1, 12.383, 10510.750, 379.693, 52803.064 24/05/14,20:09:39,19,09,1, 11.9,1,1, 12.383, 10512.468, 379.633, 52803.717 24/05/14,20:09:40,00,09,1, 11.9,1,1, 12.387, 10512.465, 379.633, 52803.717 24/05/14,20:09:40,01,09,1, 11.9,1,1, 12.387, 10511.449, 379.601, 52801.025 24/05/14,20:09:40,02,09,1, 11.9,1,1, 12.387, 10510.702, 379.613, 52803.091 24/05/14,20:09:40,03,09,1, 11.9,1,1, 12.387, 10512.495, 379.693, 52803.768 24/05/14,20:09:40,04,09,1, 11.9,1,1, 12.387, 10511.045, 379.822, 52801.348 24/05/14,20:09:40,05,09,1, 11.9,1,1, 12.387, 10511.732, 379.577, 52804.527 24/05/14,20:09:40,06,09,1, 11.9,1,1, 12.387, 10512.577, 379.652, 52802.478 24/05/14,20:09:40,07,09,1, 11.9,1,1, 12.387, 10510.785, 379.616, 52801.942 24/05/14,20:09:40,08,09,1, 11.9,1,1, 12.387, 10512.164, 379.374, 52804.334 24/05/14,20:09:40,09,09,1, 11.9,1,1, 12.387, 10511.506, 379.664, 52801.158 24/05/14,20:09:40,10,09,1, 11.9,1,1, 12.387, 10510.725, 379.607, 52803.093 24/05/14,20:09:40,11,09,1, 11.9,1,1, 12.387, 10512.431, 379.586, 52803.733 24/05/14,20:09:40,12,09,1, 11.9,1,1, 12.387, 10511.069, 379.892, 52801.367 24/05/14,20:09:40,13,09,1, 11.9,1,1, 12.387, 10511.763, 379.592, 52804.591 24/05/14,20:09:40,14,09,1, 11.9,1,1, 12.387, 10512.520, 379.548, 52802.487 24/05/14,20:09:40,15,09,1, 11.9,1,1, 12.387, 10510.862, 379.694, 52801.983 24/05/14,20:09:40,16,09,1, 11.9,1,1, 12.387, 10512.166, 379.376, 52804.390 24/05/14,20:09:40,17,09,1, 11.9,1,1, 12.387, 10511.480, 379.605, 52800.965 24/05/14,20:09:40,18,09,1, 11.9,1,1, 12.387, 10510.797, 379.698, 52803.104 24/05/14,20:09:40,19,09,1, 11.9,1,1, 12.387, 10512.482, 379.552, 52803.710 24/05/14,20:09:41,00,10,1, 11.9,1,1, 12.386, 10512.482, 379.552, 52803.710 24/05/14,20:09:41,01,10,1, 11.9,1,1, 12.386, 10511.848, 379.689, 52801.670 24/05/14,20:09:41,02,10,1, 11.9,1,1, 12.386, 10510.521, 379.562, 52802.218 24/05/14,20:09:41,03,10,1, 11.9,1,1, 12.386, 10512.248, 379.727, 52804.325 24/05/14,20:09:41,04,10,1, 11.9,1,1, 12.386, 10511.457, 379.807, 52801.376 24/05/14,20:09:41,05,10,1, 11.9,1,1, 12.386, 10511.286, 379.631, 52803.908 24/05/14,20:09:41,06,10,1, 11.9,1,1, 12.386, 10512.739, 379.770, 52803.532 24/05/14,20:09:41,07,10,1, 11.9,1,1, 12.386, 10510.871, 379.486, 52801.345 24/05/14,20:09:41,08,10,1, 11.9,1,1, 12.386, 10511.700, 379.491, 52804.230 24/05/14,20:09:41,09,10,1, 11.9,1,1, 12.386, 10511.951, 379.806, 52801.952 24/05/14,20:09:41,10,10,1, 11.9,1,1, 12.386, 10510.436, 379.485, 52802.094 24/05/14,20:09:41,11,10,1, 11.9,1,1, 12.386, 10512.247, 379.789, 52804.338 24/05/14,20:09:41,12,10,1, 11.9,1,1, 12.386, 10511.553, 379.889, 52801.513 24/05/14,20:09:41,13,10,1, 11.9,1,1, 12.386, 10511.221, 379.496, 52803.858 24/05/14,20:09:41,14,10,1, 11.9,1,1, 12.386, 10512.732, 379.832, 52803.535 24/05/14,20:09:41,15,10,1, 11.9,1,1, 12.386, 10510.942, 379.599, 52801.472 24/05/14,20:09:41,16,10,1, 11.9,1,1, 12.386, 10511.630, 379.382, 52804.229 24/05/14,20:09:41,17,10,1, 11.9,1,1, 12.386, 10511.982, 379.826, 52801.969 24/05/14,20:09:41,18,10,1, 11.9,1,1, 12.386, 10510.468, 379.550, 52802.273 24/05/14,20:09:41,19,10,1, 11.9,1,1, 12.386, 10512.160, 379.740, 52804.263 24/05/14,20:09:42,00,08,1, 11.9,1,1, 12.388, 10512.156, 379.740, 52804.263 24/05/14,20:09:42,01,08,1, 11.9,1,1, 12.388, 10511.909, 379.723, 52801.840 24/05/14,20:09:42,02,08,1, 11.9,1,1, 12.388, 10510.444, 379.563, 52802.143 24/05/14,20:09:42,03,08,1, 11.9,1,1, 12.388, 10512.206, 379.737, 52804.348 24/05/14,20:09:42,04,08,1, 11.9,1,1, 12.388, 10511.451, 379.855, 52801.464 24/05/14,20:09:42,05,08,1, 11.9,1,1, 12.388, 10511.215, 379.654, 52803.910 24/05/14,20:09:42,06,08,1, 11.9,1,1, 12.388, 10512.640, 379.606, 52802.514 24/05/14,20:09:42,07,08,1, 11.9,1,1, 12.388, 10510.763, 379.624, 52801.919 24/05/14,20:09:42,08,08,1, 11.9,1,1, 12.388, 10512.093, 379.505, 52804.570 24/05/14,20:09:42,09,08,1, 11.9,1,1, 12.388, 10511.423, 379.640, 52801.189 24/05/14,20:09:42,10,08,1, 11.9,1,1, 12.388, 10510.600, 379.677, 52803.045 24/05/14,20:09:42,11,08,1, 11.9,1,1, 12.388, 10512.368, 379.679, 52803.854 24/05/14,20:09:42,12,08,1, 11.9,1,1, 12.388, 10510.931, 379.808, 52801.332 24/05/14,20:09:42,13,08,1, 11.9,1,1, 12.388, 10511.654, 379.681, 52804.565 24/05/14,20:09:42,14,08,1, 11.9,1,1, 12.388, 10512.509, 379.712, 52802.749 24/05/14,20:09:42,15,08,1, 11.9,1,1, 12.388, 10510.744, 379.625, 52802.079 24/05/14,20:09:42,16,08,1, 11.9,1,1, 12.388, 10512.095, 379.435, 52804.579 24/05/14,20:09:42,17,08,1, 11.9,1,1, 12.388, 10511.451, 379.694, 52801.310 24/05/14,20:09:42,18,08,1, 11.9,1,1, 12.388, 10510.654, 379.628, 52803.103 24/05/14,20:09:42,19,08,1, 11.9,1,1, 12.388, 10512.338, 379.613, 52803.774 24/05/14,20:09:43,00,11,1, 11.9,1,1, 12.386, 10512.332, 379.613, 52803.774 24/05/14,20:09:43,01,11,1, 11.9,1,1, 12.386, 10511.472, 379.660, 52801.182 24/05/14,20:09:43,02,11,1, 11.9,1,1, 12.386, 10510.653, 379.680, 52803.068 24/05/14,20:09:43,03,11,1, 11.9,1,1, 12.386, 10512.295, 379.600, 52803.961 24/05/14,20:09:43,04,11,1, 11.9,1,1, 12.386, 10510.955, 379.884, 52801.443 24/05/14,20:09:43,05,11,1, 11.9,1,1, 12.386, 10511.582, 379.734, 52804.658 24/05/14,20:09:43,06,11,1, 11.9,1,1, 12.386, 10512.469, 379.602, 52802.842 24/05/14,20:09:43,07,11,1, 11.9,1,1, 12.386, 10510.784, 379.709, 52802.108 24/05/14,20:09:43,08,11,1, 11.9,1,1, 12.386, 10512.022, 379.441, 52804.624 24/05/14,20:09:43,09,11,1, 11.9,1,1, 12.386, 10511.477, 379.595, 52801.319 24/05/14,20:09:43,10,11,1, 11.9,1,1, 12.386, 10510.603, 379.715, 52803.148 24/05/14,20:09:43,11,11,1, 11.9,1,1, 12.386, 10512.271, 379.693, 52803.966 24/05/14,20:09:43,12,11,1, 11.9,1,1, 12.386, 10510.968, 379.815, 52801.191 24/05/14,20:09:43,13,11,1, 11.9,1,1, 12.386, 10511.587, 379.775, 52804.710 24/05/14,20:09:43,14,11,1, 11.9,1,1, 12.386, 10512.460, 379.720, 52802.858 24/05/14,20:09:43,15,11,1, 11.9,1,1, 12.386, 10510.695, 379.658, 52801.971 24/05/14,20:09:43,16,11,1, 11.9,1,1, 12.386, 10512.098, 379.583, 52804.748 24/05/14,20:09:43,17,11,1, 11.9,1,1, 12.386, 10511.487, 379.641, 52801.251 24/05/14,20:09:43,18,11,1, 11.9,1,1, 12.386, 10510.492, 379.691, 52803.113 24/05/14,20:09:43,19,11,1, 11.9,1,1, 12.386, 10512.343, 379.669, 52804.065 24/05/14,20:09:44,00,10,1, 11.9,1,1, 12.384, 10512.340, 379.669, 52804.065 24/05/14,20:09:44,01,10,1, 11.9,1,1, 12.384, 10511.497, 379.687, 52801.301 24/05/14,20:09:44,02,10,1, 11.9,1,1, 12.384, 10510.440, 379.689, 52803.153 24/05/14,20:09:44,03,10,1, 11.9,1,1, 12.384, 10512.315, 379.639, 52804.099 24/05/14,20:09:44,04,10,1, 11.9,1,1, 12.384, 10510.888, 379.926, 52801.311 24/05/14,20:09:44,05,10,1, 11.9,1,1, 12.384, 10511.516, 379.760, 52804.806 24/05/14,20:09:44,06,10,1, 11.9,1,1, 12.384, 10512.523, 379.609, 52802.807 24/05/14,20:09:44,07,10,1, 11.9,1,1, 12.384, 10510.699, 379.818, 52802.007 24/05/14,20:09:44,08,10,1, 11.9,1,1, 12.384, 10512.081, 379.519, 52804.801 24/05/14,20:09:44,09,10,1, 11.9,1,1, 12.384, 10511.494, 379.621, 52801.158 24/05/14,20:09:44,10,10,1, 11.9,1,1, 12.384, 10510.451, 379.785, 52803.062 24/05/14,20:09:44,11,10,1, 11.9,1,1, 12.384, 10512.312, 379.652, 52803.956 24/05/14,20:09:44,12,10,1, 11.9,1,1, 12.384, 10510.891, 379.837, 52801.205 24/05/14,20:09:44,13,10,1, 11.9,1,1, 12.384, 10511.555, 379.810, 52804.782 24/05/14,20:09:44,14,10,1, 11.9,1,1, 12.384, 10512.571, 379.675, 52802.973 24/05/14,20:09:44,15,10,1, 11.9,1,1, 12.384, 10510.636, 379.704, 52801.948 24/05/14,20:09:44,16,10,1, 11.9,1,1, 12.384, 10512.110, 379.580, 52804.870 24/05/14,20:09:44,17,10,1, 11.9,1,1, 12.384, 10511.475, 379.605, 52801.238 24/05/14,20:09:44,18,10,1, 11.9,1,1, 12.384, 10510.451, 379.699, 52802.996 24/05/14,20:09:44,19,10,1, 11.9,1,1, 12.384, 10512.383, 379.715, 52804.131 24/05/14,20:09:45,00,09,1, 11.9,1,1, 12.382, 10512.382, 379.715, 52804.131 24/05/14,20:09:45,01,09,1, 11.9,1,1, 12.382, 10511.625, 379.700, 52801.443 24/05/14,20:09:45,02,09,1, 11.9,1,1, 12.382, 10510.420, 379.670, 52802.846 24/05/14,20:09:45,03,09,1, 11.9,1,1, 12.382, 10512.256, 379.639, 52804.146 24/05/14,20:09:45,04,09,1, 11.9,1,1, 12.382, 10510.967, 379.946, 52801.256 24/05/14,20:09:45,05,09,1, 11.9,1,1, 12.382, 10511.314, 379.758, 52804.767 24/05/14,20:09:45,06,09,1, 11.9,1,1, 12.382, 10512.508, 379.739, 52803.152 24/05/14,20:09:45,07,09,1, 11.9,1,1, 12.382, 10510.747, 379.887, 52802.018 24/05/14,20:09:45,08,09,1, 11.9,1,1, 12.382, 10512.066, 379.547, 52805.078 24/05/14,20:09:45,09,09,1, 11.9,1,1, 12.382, 10511.621, 379.631, 52801.419 24/05/14,20:09:45,10,09,1, 11.9,1,1, 12.382, 10510.418, 379.767, 52802.974 24/05/14,20:09:45,11,09,1, 11.9,1,1, 12.382, 10512.263, 379.580, 52804.228 24/05/14,20:09:45,12,09,1, 11.9,1,1, 12.382, 10510.878, 379.893, 52801.143 24/05/14,20:09:45,13,09,1, 11.9,1,1, 12.382, 10511.338, 379.858, 52804.644 24/05/14,20:09:45,14,09,1, 11.9,1,1, 12.382, 10512.528, 379.649, 52803.210 24/05/14,20:09:45,15,09,1, 11.9,1,1, 12.382, 10510.731, 379.773, 52801.880 24/05/14,20:09:45,16,09,1, 11.9,1,1, 12.382, 10512.063, 379.609, 52804.951 24/05/14,20:09:45,17,09,1, 11.9,1,1, 12.382, 10511.626, 379.580, 52801.407 24/05/14,20:09:45,18,09,1, 11.9,1,1, 12.382, 10510.411, 379.724, 52802.871 24/05/14,20:09:45,19,09,1, 11.9,1,1, 12.382, 10512.249, 379.677, 52804.173 24/05/14,20:09:46,00,09,1, 11.9,1,1, 12.382, 10512.248, 379.677, 52804.173 24/05/14,20:09:46,01,09,1, 11.9,1,1, 12.382, 10511.790, 379.693, 52801.814 24/05/14,20:09:46,02,09,1, 11.9,1,1, 12.382, 10510.328, 379.650, 52802.795 24/05/14,20:09:46,03,09,1, 11.9,1,1, 12.382, 10512.172, 379.670, 52804.389 24/05/14,20:09:46,04,09,1, 11.9,1,1, 12.382, 10510.916, 379.907, 52801.137 24/05/14,20:09:46,05,09,1, 11.9,1,1, 12.382, 10511.203, 379.813, 52804.515 24/05/14,20:09:46,06,09,1, 11.9,1,1, 12.382, 10512.569, 379.848, 52803.687 24/05/14,20:09:46,07,09,1, 11.9,1,1, 12.382, 10510.745, 379.886, 52801.975 24/05/14,20:09:46,08,09,1, 11.9,1,1, 12.382, 10511.979, 379.581, 52805.148 24/05/14,20:09:46,09,09,1, 11.9,1,1, 12.382, 10511.779, 379.694, 52801.780 24/05/14,20:09:46,10,09,1, 11.9,1,1, 12.382, 10510.364, 379.735, 52802.803 24/05/14,20:09:46,11,09,1, 11.9,1,1, 12.382, 10512.127, 379.592, 52804.315 24/05/14,20:09:46,12,09,1, 11.9,1,1, 12.382, 10510.884, 379.941, 52801.102 24/05/14,20:09:46,13,09,1, 11.9,1,1, 12.382, 10511.125, 379.832, 52804.541 24/05/14,20:09:46,14,09,1, 11.9,1,1, 12.382, 10512.520, 379.750, 52803.606 24/05/14,20:09:46,15,09,1, 11.9,1,1, 12.382, 10510.784, 379.934, 52802.004 24/05/14,20:09:46,16,09,1, 11.9,1,1, 12.382, 10511.971, 379.628, 52805.127 24/05/14,20:09:46,17,09,1, 11.9,1,1, 12.382, 10511.838, 379.662, 52801.803 24/05/14,20:09:46,18,09,1, 11.9,1,1, 12.382, 10510.323, 379.757, 52802.739 24/05/14,20:09:46,19,09,1, 11.9,1,1, 12.382, 10512.095, 379.602, 52804.366 24/05/14,20:09:47,00,09,1, 11.9,1,1, 12.382, 10512.090, 379.602, 52804.366 24/05/14,20:09:47,01,09,1, 11.9,1,1, 12.382, 10512.036, 379.733, 52802.169 24/05/14,20:09:47,02,09,1, 11.9,1,1, 12.382, 10510.308, 379.695, 52802.400 24/05/14,20:09:47,03,09,1, 11.9,1,1, 12.382, 10512.102, 379.679, 52804.469 24/05/14,20:09:47,04,09,1, 11.9,1,1, 12.382, 10510.982, 379.860, 52801.198 24/05/14,20:09:47,05,09,1, 11.9,1,1, 12.382, 10510.824, 379.792, 52804.200 24/05/14,20:09:47,06,09,1, 11.9,1,1, 12.382, 10512.504, 379.896, 52803.907 24/05/14,20:09:47,07,09,1, 11.9,1,1, 12.382, 10510.820, 379.936, 52801.826 24/05/14,20:09:47,08,09,1, 11.9,1,1, 12.382, 10511.875, 379.712, 52805.282 24/05/14,20:09:47,09,09,1, 11.9,1,1, 12.382, 10512.044, 379.731, 52802.222 24/05/14,20:09:47,10,09,1, 11.9,1,1, 12.382, 10510.397, 379.735, 52802.458 24/05/14,20:09:47,11,09,1, 11.9,1,1, 12.382, 10512.085, 379.552, 52804.469 24/05/14,20:09:47,12,09,1, 11.9,1,1, 12.382, 10511.047, 379.903, 52801.151 24/05/14,20:09:47,13,09,1, 11.9,1,1, 12.382, 10510.810, 379.833, 52804.062 24/05/14,20:09:47,14,09,1, 11.9,1,1, 12.382, 10512.515, 379.790, 52803.838 24/05/14,20:09:47,15,09,1, 11.9,1,1, 12.382, 10510.817, 379.992, 52801.839 24/05/14,20:09:47,16,09,1, 11.9,1,1, 12.382, 10511.805, 379.671, 52805.293 24/05/14,20:09:47,17,09,1, 11.9,1,1, 12.382, 10512.031, 379.680, 52802.265 24/05/14,20:09:47,18,09,1, 11.9,1,1, 12.382, 10510.479, 379.797, 52802.573 24/05/14,20:09:47,19,09,1, 11.9,1,1, 12.382, 10512.097, 379.603, 52804.645 24/05/14,20:09:48,00,09,1, 11.9,1,1, 12.386, 10512.090, 379.603, 52804.645 24/05/14,20:09:48,01,09,1, 11.9,1,1, 12.386, 10512.220, 379.677, 52802.616 24/05/14,20:09:48,02,09,1, 11.9,1,1, 12.386, 10510.451, 379.780, 52802.345 24/05/14,20:09:48,03,09,1, 11.9,1,1, 12.386, 10512.061, 379.668, 52804.744 24/05/14,20:09:48,04,09,1, 11.9,1,1, 12.386, 10511.150, 379.785, 52801.255 24/05/14,20:09:48,05,09,1, 11.9,1,1, 12.386, 10510.578, 379.862, 52803.863 24/05/14,20:09:48,06,09,1, 11.9,1,1, 12.386, 10512.408, 379.888, 52804.111 24/05/14,20:09:48,07,09,1, 11.9,1,1, 12.386, 10510.767, 379.933, 52801.538 24/05/14,20:09:48,08,09,1, 11.9,1,1, 12.386, 10511.693, 379.849, 52805.274 24/05/14,20:09:48,09,09,1, 11.9,1,1, 12.386, 10512.252, 379.790, 52802.689 24/05/14,20:09:48,10,09,1, 11.9,1,1, 12.386, 10510.428, 379.746, 52802.234 24/05/14,20:09:48,11,09,1, 11.9,1,1, 12.386, 10512.018, 379.674, 52804.761 24/05/14,20:09:48,12,09,1, 11.9,1,1, 12.386, 10511.173, 379.841, 52801.277 24/05/14,20:09:48,13,09,1, 11.9,1,1, 12.386, 10510.516, 379.795, 52803.605 24/05/14,20:09:48,14,09,1, 11.9,1,1, 12.386, 10512.318, 379.838, 52804.073 24/05/14,20:09:48,15,09,1, 11.9,1,1, 12.386, 10510.809, 379.977, 52801.603 24/05/14,20:09:48,16,09,1, 11.9,1,1, 12.386, 10511.603, 379.719, 52805.043 24/05/14,20:09:48,17,09,1, 11.9,1,1, 12.386, 10512.247, 379.786, 52802.682 24/05/14,20:09:48,18,09,1, 11.9,1,1, 12.386, 10510.527, 379.823, 52802.296 24/05/14,20:09:48,19,09,1, 11.9,1,1, 12.386, 10511.986, 379.575, 52804.730 24/05/14,20:09:49,00,09,1, 11.9,1,1, 12.386, 10511.981, 379.575, 52804.730 24/05/14,20:09:49,01,09,1, 11.9,1,1, 12.386, 10512.364, 379.745, 52803.036 24/05/14,20:09:49,02,09,1, 11.9,1,1, 12.386, 10510.595, 379.876, 52802.212 24/05/14,20:09:49,03,09,1, 11.9,1,1, 12.386, 10511.985, 379.612, 52805.065 24/05/14,20:09:49,04,09,1, 11.9,1,1, 12.386, 10511.344, 379.727, 52801.361 24/05/14,20:09:49,05,09,1, 11.9,1,1, 12.386, 10510.361, 379.880, 52803.434 24/05/14,20:09:49,06,09,1, 11.9,1,1, 12.386, 10512.238, 379.776, 52804.256 24/05/14,20:09:49,07,09,1, 11.9,1,1, 12.386, 10510.798, 379.970, 52801.443 24/05/14,20:09:49,08,09,1, 11.9,1,1, 12.386, 10511.418, 379.918, 52805.074 24/05/14,20:09:49,09,09,1, 11.9,1,1, 12.386, 10512.413, 379.769, 52803.135 24/05/14,20:09:49,10,09,1, 11.9,1,1, 12.386, 10510.493, 379.828, 52802.193 24/05/14,20:09:49,11,09,1, 11.9,1,1, 12.386, 10511.975, 379.664, 52804.941 24/05/14,20:09:49,12,09,1, 11.9,1,1, 12.386, 10511.379, 379.733, 52801.370 24/05/14,20:09:49,13,09,1, 11.9,1,1, 12.386, 10510.353, 379.784, 52803.228 24/05/14,20:09:49,14,09,1, 11.9,1,1, 12.386, 10512.264, 379.789, 52804.310 24/05/14,20:09:49,15,09,1, 11.9,1,1, 12.386, 10510.802, 379.916, 52801.425 24/05/14,20:09:49,16,09,1, 11.9,1,1, 12.386, 10511.341, 379.832, 52804.993 24/05/14,20:09:49,17,09,1, 11.9,1,1, 12.386, 10512.425, 379.832, 52803.258 24/05/14,20:09:49,18,09,1, 11.9,1,1, 12.386, 10510.569, 379.817, 52802.168 24/05/14,20:09:49,19,09,1, 11.9,1,1, 12.386, 10512.019, 379.662, 52805.133 24/05/14,20:09:50,00,09,1, 11.9,1,1, 12.383, 10512.015, 379.662, 52805.133 24/05/14,20:09:50,01,09,1, 11.9,1,1, 12.383, 10512.462, 379.856, 52803.629 24/05/14,20:09:50,02,09,1, 11.9,1,1, 12.383, 10510.663, 379.933, 52802.106 24/05/14,20:09:50,03,09,1, 11.9,1,1, 12.383, 10511.926, 379.599, 52805.298 24/05/14,20:09:50,04,09,1, 11.9,1,1, 12.383, 10511.648, 379.759, 52801.844 24/05/14,20:09:50,05,09,1, 11.9,1,1, 12.383, 10510.261, 379.808, 52802.919 24/05/14,20:09:50,06,09,1, 11.9,1,1, 12.383, 10512.081, 379.599, 52804.518 24/05/14,20:09:50,07,09,1, 11.9,1,1, 12.383, 10510.807, 379.980, 52801.336 24/05/14,20:09:50,08,09,1, 11.9,1,1, 12.383, 10511.049, 379.919, 52804.750 24/05/14,20:09:50,09,09,1, 11.9,1,1, 12.383, 10512.386, 379.762, 52803.678 24/05/14,20:09:50,10,09,1, 11.9,1,1, 12.383, 10510.631, 379.979, 52802.168 24/05/14,20:09:50,11,09,1, 11.9,1,1, 12.383, 10511.927, 379.712, 52805.391 24/05/14,20:09:50,12,09,1, 11.9,1,1, 12.383, 10511.648, 379.672, 52801.927 24/05/14,20:09:50,13,09,1, 11.9,1,1, 12.383, 10510.303, 379.831, 52802.917 24/05/14,20:09:50,14,09,1, 11.9,1,1, 12.383, 10512.109, 379.698, 52804.594 24/05/14,20:09:50,15,09,1, 11.9,1,1, 12.383, 10510.812, 379.851, 52801.196 24/05/14,20:09:50,16,09,1, 11.9,1,1, 12.383, 10511.034, 379.934, 52804.733 24/05/14,20:09:50,17,09,1, 11.9,1,1, 12.383, 10512.455, 379.842, 52803.784 24/05/14,20:09:50,18,09,1, 11.9,1,1, 12.383, 10510.628, 379.865, 52802.068 24/05/14,20:09:50,19,09,1, 11.9,1,1, 12.383, 10511.903, 379.727, 52805.365 24/05/14,20:09:51,00,09,1, 12.0,1,1, 12.385, 10511.898, 379.727, 52805.365 24/05/14,20:09:51,01,09,1, 12.0,1,1, 12.385, 10512.661, 379.965, 52804.640 24/05/14,20:09:51,02,09,1, 12.0,1,1, 12.385, 10510.648, 379.876, 52801.426 24/05/14,20:09:51,03,09,1, 12.0,1,1, 12.385, 10511.573, 379.751, 52805.575 24/05/14,20:09:51,04,09,1, 12.0,1,1, 12.385, 10512.362, 379.806, 52802.809 24/05/14,20:09:51,05,09,1, 12.0,1,1, 12.385, 10510.037, 379.695, 52802.113 24/05/14,20:09:51,06,09,1, 12.0,1,1, 12.385, 10512.047, 379.657, 52805.360 24/05/14,20:09:51,07,09,1, 12.0,1,1, 12.385, 10511.111, 379.870, 52801.229 24/05/14,20:09:51,08,09,1, 12.0,1,1, 12.385, 10510.346, 379.896, 52804.029 24/05/14,20:09:51,09,09,1, 12.0,1,1, 12.385, 10512.590, 379.888, 52804.494 24/05/14,20:09:51,10,09,1, 12.0,1,1, 12.385, 10510.697, 380.000, 52801.390 24/05/14,20:09:51,11,09,1, 12.0,1,1, 12.385, 10511.548, 379.806, 52805.568 24/05/14,20:09:51,12,09,1, 12.0,1,1, 12.385, 10512.390, 379.743, 52802.765 24/05/14,20:09:51,13,09,1, 12.0,1,1, 12.385, 10510.121, 379.784, 52802.063 24/05/14,20:09:51,14,09,1, 12.0,1,1, 12.385, 10512.005, 379.693, 52805.307 24/05/14,20:09:51,15,09,1, 12.0,1,1, 12.385, 10511.140, 379.798, 52801.183 24/05/14,20:09:51,16,09,1, 12.0,1,1, 12.385, 10510.325, 379.908, 52803.968 24/05/14,20:09:51,17,09,1, 12.0,1,1, 12.385, 10512.531, 379.878, 52804.626 24/05/14,20:09:51,18,09,1, 12.0,1,1, 12.385, 10510.676, 379.922, 52801.305 24/05/14,20:09:51,19,09,1, 12.0,1,1, 12.385, 10511.453, 379.875, 52805.482 24/05/14,20:09:52,00,09,1, 11.8,1,1, 12.386, 10511.447, 379.875, 52805.482 24/05/14,20:09:52,01,09,1, 11.8,1,1, 12.386, 10512.374, 379.887, 52804.995 24/05/14,20:09:52,02,09,1, 11.8,1,1, 12.386, 10510.711, 379.831, 52801.084 24/05/14,20:09:52,03,09,1, 11.8,1,1, 12.386, 10511.224, 379.873, 52805.286 24/05/14,20:09:52,04,09,1, 11.8,1,1, 12.386, 10512.607, 379.830, 52803.623 24/05/14,20:09:52,05,09,1, 11.8,1,1, 12.386, 10510.193, 379.693, 52801.837 24/05/14,20:09:52,06,09,1, 11.8,1,1, 12.386, 10511.849, 379.742, 52805.518 24/05/14,20:09:52,07,09,1, 11.8,1,1, 12.386, 10511.402, 379.719, 52801.452 24/05/14,20:09:52,08,09,1, 11.8,1,1, 12.386, 10510.044, 379.776, 52803.264 24/05/14,20:09:52,09,09,1, 11.8,1,1, 12.386, 10512.290, 379.921, 52804.997 24/05/14,20:09:52,10,09,1, 11.8,1,1, 12.386, 10510.730, 379.957, 52801.317 24/05/14,20:09:52,11,09,1, 11.8,1,1, 12.386, 10511.126, 379.819, 52805.287 24/05/14,20:09:52,12,09,1, 11.8,1,1, 12.386, 10512.571, 379.869, 52803.566 24/05/14,20:09:52,13,09,1, 11.8,1,1, 12.386, 10510.303, 379.765, 52801.865 24/05/14,20:09:52,14,09,1, 11.8,1,1, 12.386, 10511.840, 379.661, 52805.476 24/05/14,20:09:52,15,09,1, 11.8,1,1, 12.386, 10511.467, 379.812, 52801.546 24/05/14,20:09:52,16,09,1, 11.8,1,1, 12.386, 10510.042, 379.808, 52803.180 24/05/14,20:09:52,17,09,1, 11.8,1,1, 12.386, 10512.323, 379.801, 52804.896 24/05/14,20:09:52,18,09,1, 11.8,1,1, 12.386, 10510.758, 379.943, 52801.239 24/05/14,20:09:52,19,09,1, 11.8,1,1, 12.386, 10511.093, 379.885, 52805.210 24/05/14,20:09:53,00,09,1, 11.9,1,1, 12.381, 10511.088, 379.885, 52805.210 24/05/14,20:09:53,01,09,1, 11.9,1,1, 12.381, 10512.113, 379.816, 52805.168 24/05/14,20:09:53,02,09,1, 11.9,1,1, 12.381, 10510.809, 379.837, 52801.106 24/05/14,20:09:53,03,09,1, 11.9,1,1, 12.381, 10510.743, 379.989, 52804.833 24/05/14,20:09:53,04,09,1, 11.9,1,1, 12.381, 10512.600, 379.874, 52804.190 24/05/14,20:09:53,05,09,1, 11.9,1,1, 12.381, 10510.398, 379.789, 52801.669 24/05/14,20:09:53,06,09,1, 11.9,1,1, 12.381, 10511.710, 379.771, 52805.706 24/05/14,20:09:53,07,09,1, 11.9,1,1, 12.381, 10511.798, 379.751, 52802.025 24/05/14,20:09:53,08,09,1, 11.9,1,1, 12.381, 10509.926, 379.736, 52802.662 24/05/14,20:09:53,09,09,1, 11.9,1,1, 12.381, 10512.101, 379.855, 52805.254 24/05/14,20:09:53,10,09,1, 11.9,1,1, 12.381, 10510.823, 379.882, 52801.159 24/05/14,20:09:53,11,09,1, 11.9,1,1, 12.381, 10510.679, 379.890, 52804.752 24/05/14,20:09:53,12,09,1, 11.9,1,1, 12.381, 10512.383, 379.895, 52803.674 24/05/14,20:09:53,13,09,1, 11.9,1,1, 12.381, 10510.975, 379.884, 52802.252 24/05/14,20:09:53,14,09,1, 11.9,1,1, 12.381, 10511.455, 379.726, 52805.809 24/05/14,20:09:53,15,09,1, 11.9,1,1, 12.381, 10511.700, 379.815, 52802.014 24/05/14,20:09:53,16,09,1, 11.9,1,1, 12.381, 10510.343, 379.691, 52802.541 24/05/14,20:09:53,17,09,1, 11.9,1,1, 12.381, 10511.598, 379.684, 52804.662 24/05/14,20:09:53,18,09,1, 11.9,1,1, 12.381, 10511.159, 380.101, 52802.201 24/05/14,20:09:53,19,09,1, 11.9,1,1, 12.381, 10510.724, 379.742, 52803.947 24/05/14,20:09:54,00,09,1, 11.9,1,1, 12.383, 10510.721, 379.742, 52803.947 24/05/14,20:09:54,01,09,1, 11.9,1,1, 12.383, 10511.488, 379.625, 52804.579 24/05/14,20:09:54,02,09,1, 11.9,1,1, 12.383, 10511.214, 379.959, 52802.107 24/05/14,20:09:54,03,09,1, 11.9,1,1, 12.383, 10510.468, 379.829, 52803.612 24/05/14,20:09:54,04,09,1, 11.9,1,1, 12.383, 10512.076, 379.866, 52804.558 24/05/14,20:09:54,05,09,1, 11.9,1,1, 12.383, 10511.045, 380.041, 52802.282 24/05/14,20:09:54,06,09,1, 11.9,1,1, 12.383, 10511.280, 379.777, 52804.824 24/05/14,20:09:54,07,09,1, 11.9,1,1, 12.383, 10512.024, 379.825, 52803.419 24/05/14,20:09:54,08,09,1, 11.9,1,1, 12.383, 10510.376, 379.702, 52802.385 24/05/14,20:09:54,09,09,1, 11.9,1,1, 12.383, 10511.470, 379.703, 52804.628 24/05/14,20:09:54,10,09,1, 11.9,1,1, 12.383, 10511.232, 379.935, 52802.155 24/05/14,20:09:54,11,09,1, 11.9,1,1, 12.383, 10510.400, 379.762, 52803.577 24/05/14,20:09:54,12,09,1, 11.9,1,1, 12.383, 10512.076, 379.941, 52804.733 24/05/14,20:09:54,13,09,1, 11.9,1,1, 12.383, 10510.968, 379.952, 52802.344 24/05/14,20:09:54,14,09,1, 11.9,1,1, 12.383, 10511.195, 379.679, 52804.756 24/05/14,20:09:54,15,09,1, 11.9,1,1, 12.383, 10512.050, 379.952, 52803.507 24/05/14,20:09:54,16,09,1, 11.9,1,1, 12.383, 10510.452, 379.699, 52802.340 24/05/14,20:09:54,17,09,1, 11.9,1,1, 12.383, 10511.426, 379.611, 52804.571 24/05/14,20:09:54,18,09,1, 11.9,1,1, 12.383, 10511.314, 380.008, 52802.336 24/05/14,20:09:54,19,09,1, 11.9,1,1, 12.383, 10510.393, 379.740, 52803.495 24/05/14,20:09:55,00,09,1, 11.9,1,1, 12.382, 10510.387, 379.740, 52803.495 24/05/14,20:09:55,01,09,1, 11.9,1,1, 12.382, 10511.393, 379.542, 52804.749 24/05/14,20:09:55,02,09,1, 11.9,1,1, 12.382, 10511.396, 379.891, 52802.486 24/05/14,20:09:55,03,09,1, 11.9,1,1, 12.382, 10510.254, 379.805, 52803.071 24/05/14,20:09:55,04,09,1, 11.9,1,1, 12.382, 10511.778, 379.791, 52804.600 24/05/14,20:09:55,05,09,1, 11.9,1,1, 12.382, 10511.085, 380.083, 52802.308 24/05/14,20:09:55,06,09,1, 11.9,1,1, 12.382, 10510.961, 379.785, 52804.689 24/05/14,20:09:55,07,09,1, 11.9,1,1, 12.382, 10512.165, 379.882, 52804.003 24/05/14,20:09:55,08,09,1, 11.9,1,1, 12.382, 10510.718, 379.813, 52802.333 24/05/14,20:09:55,09,09,1, 11.9,1,1, 12.382, 10511.421, 379.626, 52804.813 24/05/14,20:09:55,10,09,1, 11.9,1,1, 12.382, 10511.448, 379.856, 52802.513 24/05/14,20:09:55,11,09,1, 11.9,1,1, 12.382, 10510.244, 379.775, 52802.991 24/05/14,20:09:55,12,09,1, 11.9,1,1, 12.382, 10511.779, 379.874, 52804.806 24/05/14,20:09:55,13,09,1, 11.9,1,1, 12.382, 10511.006, 379.996, 52802.300 24/05/14,20:09:55,14,09,1, 11.9,1,1, 12.382, 10510.962, 379.776, 52804.467 24/05/14,20:09:55,15,09,1, 11.9,1,1, 12.382, 10512.196, 379.964, 52804.120 24/05/14,20:09:55,16,09,1, 11.9,1,1, 12.382, 10510.670, 379.787, 52802.353 24/05/14,20:09:55,17,09,1, 11.9,1,1, 12.382, 10511.367, 379.600, 52804.713 24/05/14,20:09:55,18,09,1, 11.9,1,1, 12.382, 10511.498, 379.925, 52802.603 24/05/14,20:09:55,19,09,1, 11.9,1,1, 12.382, 10510.194, 379.696, 52802.910 24/05/14,20:09:56,00,09,1, 11.9,1,1, 12.382, 10510.187, 379.696, 52802.910 24/05/14,20:09:56,01,09,1, 11.9,1,1, 12.382, 10511.298, 379.572, 52804.903 24/05/14,20:09:56,02,09,1, 11.9,1,1, 12.382, 10511.798, 379.864, 52802.951 24/05/14,20:09:56,03,09,1, 11.9,1,1, 12.382, 10510.278, 379.801, 52802.673 24/05/14,20:09:56,04,09,1, 11.9,1,1, 12.382, 10511.460, 379.653, 52804.680 24/05/14,20:09:56,05,09,1, 11.9,1,1, 12.382, 10511.080, 380.006, 52802.148 24/05/14,20:09:56,06,09,1, 11.9,1,1, 12.382, 10510.604, 379.834, 52804.162 24/05/14,20:09:56,07,09,1, 11.9,1,1, 12.382, 10512.125, 379.900, 52804.391 24/05/14,20:09:56,08,09,1, 11.9,1,1, 12.382, 10510.891, 379.946, 52802.513 24/05/14,20:09:56,09,09,1, 11.9,1,1, 12.382, 10511.325, 379.678, 52805.097 24/05/14,20:09:56,10,09,1, 11.9,1,1, 12.382, 10511.764, 379.810, 52803.116 24/05/14,20:09:56,11,09,1, 11.9,1,1, 12.382, 10510.250, 379.741, 52802.610 24/05/14,20:09:56,12,09,1, 11.9,1,1, 12.382, 10511.497, 379.779, 52804.750 24/05/14,20:09:56,13,09,1, 11.9,1,1, 12.382, 10511.084, 379.940, 52802.132 24/05/14,20:09:56,14,09,1, 11.9,1,1, 12.382, 10510.631, 379.841, 52804.078 24/05/14,20:09:56,15,09,1, 11.9,1,1, 12.382, 10512.125, 379.937, 52804.662 24/05/14,20:09:56,16,09,1, 11.9,1,1, 12.382, 10510.836, 379.936, 52802.462 24/05/14,20:09:56,17,09,1, 11.9,1,1, 12.382, 10511.314, 379.615, 52804.906 24/05/14,20:09:56,18,09,1, 11.9,1,1, 12.382, 10511.836, 379.858, 52803.115 24/05/14,20:09:56,19,09,1, 11.9,1,1, 12.382, 10510.233, 379.644, 52802.600 24/05/14,20:09:57,00,09,1, 11.9,1,1, 12.380, 10510.229, 379.644, 52802.600 24/05/14,20:09:57,01,09,1, 11.9,1,1, 12.380, 10511.219, 379.715, 52805.437 24/05/14,20:09:57,02,09,1, 11.9,1,1, 12.380, 10512.150, 379.877, 52803.553 24/05/14,20:09:57,03,09,1, 11.9,1,1, 12.380, 10510.196, 379.755, 52802.421 24/05/14,20:09:57,04,09,1, 11.9,1,1, 12.380, 10511.601, 379.617, 52805.255 24/05/14,20:09:57,05,09,1, 11.9,1,1, 12.380, 10511.099, 379.882, 52801.764 24/05/14,20:09:57,06,09,1, 11.9,1,1, 12.380, 10510.204, 379.849, 52803.771 24/05/14,20:09:57,07,09,1, 11.9,1,1, 12.380, 10512.129, 379.879, 52804.935 24/05/14,20:09:57,08,09,1, 11.9,1,1, 12.380, 10510.857, 380.034, 52802.526 24/05/14,20:09:57,09,09,1, 11.9,1,1, 12.380, 10511.026, 379.733, 52804.664 24/05/14,20:09:57,10,09,1, 11.9,1,1, 12.380, 10511.925, 379.956, 52803.959 24/05/14,20:09:57,11,09,1, 11.9,1,1, 12.380, 10510.651, 379.780, 52802.745 24/05/14,20:09:57,12,09,1, 11.9,1,1, 12.380, 10511.256, 379.645, 52804.721 24/05/14,20:09:57,13,09,1, 11.9,1,1, 12.380, 10511.425, 380.019, 52802.902 24/05/14,20:09:57,14,09,1, 11.9,1,1, 12.380, 10510.436, 379.740, 52803.349 24/05/14,20:09:57,15,09,1, 11.9,1,1, 12.380, 10511.652, 379.849, 52804.782 24/05/14,20:09:57,16,09,1, 11.9,1,1, 12.380, 10511.085, 380.088, 52802.811 24/05/14,20:09:57,17,09,1, 11.9,1,1, 12.380, 10510.890, 379.677, 52804.437 24/05/14,20:09:57,18,09,1, 11.9,1,1, 12.380, 10511.948, 380.018, 52804.101 24/05/14,20:09:57,19,09,1, 11.9,1,1, 12.380, 10510.716, 379.834, 52802.769 24/05/14,20:09:58,00,09,1, 11.9,1,1, 12.382, 10510.713, 379.834, 52802.769 24/05/14,20:09:58,01,09,1, 11.9,1,1, 12.382, 10510.661, 379.706, 52804.207 24/05/14,20:09:58,02,09,1, 11.9,1,1, 12.382, 10511.889, 379.961, 52804.433 24/05/14,20:09:58,03,09,1, 11.9,1,1, 12.382, 10510.831, 379.983, 52802.800 24/05/14,20:09:58,04,09,1, 11.9,1,1, 12.382, 10511.128, 379.604, 52804.698 24/05/14,20:09:58,05,09,1, 11.9,1,1, 12.382, 10511.613, 379.964, 52803.507 24/05/14,20:09:58,06,09,1, 11.9,1,1, 12.382, 10510.367, 379.743, 52803.140 24/05/14,20:09:58,07,09,1, 11.9,1,1, 12.382, 10511.406, 379.785, 52804.711 24/05/14,20:09:58,08,09,1, 11.9,1,1, 12.382, 10511.104, 380.045, 52802.650 24/05/14,20:09:58,09,09,1, 11.9,1,1, 12.382, 10510.672, 379.750, 52804.110 24/05/14,20:09:58,10,09,1, 11.9,1,1, 12.382, 10511.859, 379.989, 52804.527 24/05/14,20:09:58,11,09,1, 11.9,1,1, 12.382, 10510.838, 379.975, 52802.700 24/05/14,20:09:58,12,09,1, 11.9,1,1, 12.382, 10511.178, 379.681, 52804.733 24/05/14,20:09:58,13,09,1, 11.9,1,1, 12.382, 10511.604, 380.003, 52803.429 24/05/14,20:09:58,14,09,1, 11.9,1,1, 12.382, 10510.391, 379.744, 52803.078 24/05/14,20:09:58,15,09,1, 11.9,1,1, 12.382, 10511.412, 379.742, 52804.918 24/05/14,20:09:58,16,09,1, 11.9,1,1, 12.382, 10511.152, 380.115, 52802.889 24/05/14,20:09:58,17,09,1, 11.9,1,1, 12.382, 10510.664, 379.732, 52804.211 24/05/14,20:09:58,18,09,1, 11.9,1,1, 12.382, 10511.856, 379.961, 52804.459 24/05/14,20:09:58,19,09,1, 11.9,1,1, 12.382, 10510.875, 379.975, 52802.689 24/05/14,20:09:59,00,09,1, 11.9,1,1, 12.381, 10510.871, 379.975, 52802.689 24/05/14,20:09:59,01,09,1, 11.9,1,1, 12.381, 10510.464, 379.700, 52803.663 24/05/14,20:09:59,02,09,1, 11.9,1,1, 12.381, 10511.677, 379.914, 52804.669 24/05/14,20:09:59,03,09,1, 11.9,1,1, 12.381, 10511.026, 379.988, 52802.802 24/05/14,20:09:59,04,09,1, 11.9,1,1, 12.381, 10511.022, 379.672, 52804.722 24/05/14,20:09:59,05,09,1, 11.9,1,1, 12.381, 10511.835, 379.969, 52803.942 24/05/14,20:09:59,06,09,1, 11.9,1,1, 12.381, 10510.512, 379.766, 52802.897 24/05/14,20:09:59,07,09,1, 11.9,1,1, 12.381, 10511.257, 379.674, 52804.759 24/05/14,20:09:59,08,09,1, 11.9,1,1, 12.381, 10511.277, 380.053, 52802.951 24/05/14,20:09:59,09,09,1, 11.9,1,1, 12.381, 10510.406, 379.775, 52803.657 24/05/14,20:09:59,10,09,1, 11.9,1,1, 12.381, 10511.713, 379.901, 52804.748 24/05/14,20:09:59,11,09,1, 11.9,1,1, 12.381, 10510.992, 380.057, 52802.856 24/05/14,20:09:59,12,09,1, 11.9,1,1, 12.381, 10510.981, 379.707, 52804.653 24/05/14,20:09:59,13,09,1, 11.9,1,1, 12.381, 10511.865, 379.967, 52804.005 24/05/14,20:09:59,14,09,1, 11.9,1,1, 12.381, 10510.492, 379.771, 52802.861 24/05/14,20:09:59,15,09,1, 11.9,1,1, 12.381, 10511.236, 379.624, 52804.846 24/05/14,20:09:59,16,09,1, 11.9,1,1, 12.381, 10511.278, 380.093, 52803.043 24/05/14,20:09:59,17,09,1, 11.9,1,1, 12.381, 10510.429, 379.687, 52803.635 24/05/14,20:09:59,18,09,1, 11.9,1,1, 12.381, 10511.696, 379.902, 52804.720 24/05/14,20:09:59,19,09,1, 11.9,1,1, 12.381, 10511.050, 380.054, 52802.748 24/05/14,20:10:00,00,09,1, 11.8,1,1, 12.386, 10511.047, 380.054, 52802.748 24/05/14,20:10:00,01,09,1, 11.8,1,1, 12.386, 10510.562, 379.649, 52803.036 24/05/14,20:10:00,02,09,1, 11.8,1,1, 12.386, 10511.130, 379.763, 52804.524 24/05/14,20:10:00,03,09,1, 11.8,1,1, 12.386, 10511.372, 380.169, 52803.604 24/05/14,20:10:00,04,09,1, 11.8,1,1, 12.386, 10510.695, 379.619, 52803.895 24/05/14,20:10:00,05,09,1, 11.8,1,1, 12.386, 10511.693, 379.938, 52804.674 24/05/14,20:10:00,06,09,1, 11.8,1,1, 12.386, 10511.119, 379.941, 52803.165 24/05/14,20:10:00,07,09,1, 11.8,1,1, 12.386, 10510.864, 379.517, 52804.159 24/05/14,20:10:00,08,09,1, 11.8,1,1, 12.386, 10511.473, 379.950, 52803.255 24/05/14,20:10:00,09,09,1, 11.8,1,1, 12.386, 10510.241, 379.757, 52803.021 24/05/14,20:10:00,10,09,1, 11.8,1,1, 12.386, 10511.489, 379.804, 52804.692 24/05/14,20:10:00,11,09,1, 11.8,1,1, 12.386, 10511.000, 380.044, 52802.683 24/05/14,20:10:00,12,09,1, 11.8,1,1, 12.386, 10510.830, 379.791, 52804.758 24/05/14,20:10:00,13,09,1, 11.8,1,1, 12.386, 10512.041, 379.900, 52804.330 24/05/14,20:10:00,14,09,1, 11.8,1,1, 12.386, 10510.677, 379.765, 52802.754 24/05/14,20:10:00,15,09,1, 11.8,1,1, 12.386, 10511.233, 379.631, 52805.037 24/05/14,20:10:00,16,09,1, 11.8,1,1, 12.386, 10511.361, 379.845, 52802.889 24/05/14,20:10:00,17,09,1, 11.8,1,1, 12.386, 10510.176, 379.744, 52803.216 24/05/14,20:10:00,18,09,1, 11.8,1,1, 12.386, 10511.552, 379.871, 52804.844 24/05/14,20:10:00,19,09,1, 11.8,1,1, 12.386, 10510.967, 380.075, 52802.580 24/05/14,20:10:01,00,10,1, 11.9,1,1, 12.388, 10510.963, 380.075, 52802.580 24/05/14,20:10:01,01,10,1, 11.9,1,1, 12.388, 10510.235, 379.733, 52802.910 24/05/14,20:10:01,02,10,1, 11.9,1,1, 12.388, 10511.355, 379.642, 52804.810 24/05/14,20:10:01,03,10,1, 11.9,1,1, 12.388, 10511.030, 380.126, 52802.637 24/05/14,20:10:01,04,10,1, 11.9,1,1, 12.388, 10510.569, 379.819, 52804.265 24/05/14,20:10:01,05,10,1, 11.9,1,1, 12.388, 10511.965, 379.928, 52804.682 24/05/14,20:10:01,06,10,1, 11.9,1,1, 12.388, 10510.891, 380.014, 52802.796 24/05/14,20:10:01,07,10,1, 11.9,1,1, 12.388, 10511.155, 379.568, 52805.068 24/05/14,20:10:01,08,10,1, 11.9,1,1, 12.388, 10511.672, 379.830, 52803.373 24/05/14,20:10:01,09,10,1, 11.9,1,1, 12.388, 10510.270, 379.814, 52802.869 24/05/14,20:10:01,10,10,1, 11.9,1,1, 12.388, 10511.330, 379.610, 52804.840 24/05/14,20:10:01,11,10,1, 11.9,1,1, 12.388, 10510.999, 380.029, 52802.555 24/05/14,20:10:01,12,10,1, 11.9,1,1, 12.388, 10510.522, 379.866, 52804.182 24/05/14,20:10:01,13,10,1, 11.9,1,1, 12.388, 10511.994, 379.955, 52804.809 24/05/14,20:10:01,14,10,1, 11.9,1,1, 12.388, 10510.857, 379.949, 52802.779 24/05/14,20:10:01,15,10,1, 11.9,1,1, 12.388, 10511.190, 379.676, 52805.081 24/05/14,20:10:01,16,10,1, 11.9,1,1, 12.388, 10511.749, 379.846, 52803.463 24/05/14,20:10:01,17,10,1, 11.9,1,1, 12.388, 10510.260, 379.731, 52802.875 24/05/14,20:10:01,18,10,1, 11.9,1,1, 12.388, 10511.349, 379.782, 52804.921 24/05/14,20:10:01,19,10,1, 11.9,1,1, 12.388, 10511.014, 380.031, 52802.559 24/05/14,20:10:02,00,09,1, 11.9,1,1, 12.382, 10511.013, 380.031, 52802.559 24/05/14,20:10:02,01,09,1, 11.9,1,1, 12.382, 10510.437, 379.720, 52802.712 24/05/14,20:10:02,02,09,1, 11.9,1,1, 12.382, 10511.205, 379.560, 52804.885 24/05/14,20:10:02,03,09,1, 11.9,1,1, 12.382, 10511.237, 380.040, 52802.865 24/05/14,20:10:02,04,09,1, 11.9,1,1, 12.382, 10510.221, 379.763, 52803.551 24/05/14,20:10:02,05,09,1, 11.9,1,1, 12.382, 10511.693, 379.906, 52804.895 24/05/14,20:10:02,06,09,1, 11.9,1,1, 12.382, 10510.992, 380.139, 52802.761 24/05/14,20:10:02,07,09,1, 11.9,1,1, 12.382, 10510.937, 379.650, 52804.859 24/05/14,20:10:02,08,09,1, 11.9,1,1, 12.382, 10511.955, 379.871, 52804.139 24/05/14,20:10:02,09,09,1, 11.9,1,1, 12.382, 10510.468, 379.836, 52802.705 24/05/14,20:10:02,10,09,1, 11.9,1,1, 12.382, 10511.182, 379.594, 52804.891 24/05/14,20:10:02,11,09,1, 11.9,1,1, 12.382, 10511.246, 379.941, 52802.861 24/05/14,20:10:02,12,09,1, 11.9,1,1, 12.382, 10510.196, 379.820, 52803.468 24/05/14,20:10:02,13,09,1, 11.9,1,1, 12.382, 10511.661, 379.888, 52804.929 24/05/14,20:10:02,14,09,1, 11.9,1,1, 12.382, 10510.940, 380.057, 52802.682 24/05/14,20:10:02,15,09,1, 11.9,1,1, 12.382, 10510.958, 379.777, 52804.877 24/05/14,20:10:02,16,09,1, 11.9,1,1, 12.382, 10511.992, 379.907, 52804.266 24/05/14,20:10:02,17,09,1, 11.9,1,1, 12.382, 10510.494, 379.793, 52802.704 24/05/14,20:10:02,18,09,1, 11.9,1,1, 12.382, 10511.230, 379.614, 52804.993 24/05/14,20:10:02,19,09,1, 11.9,1,1, 12.382, 10511.260, 379.878, 52802.843 24/05/14,20:10:03,00,09,1, 12.0,1,1, 12.385, 10511.255, 379.878, 52802.843 24/05/14,20:10:03,01,09,1, 12.0,1,1, 12.385, 10510.672, 379.834, 52802.752 24/05/14,20:10:03,02,09,1, 12.0,1,1, 12.385, 10511.101, 379.467, 52805.029 24/05/14,20:10:03,03,09,1, 12.0,1,1, 12.385, 10511.524, 379.999, 52803.357 24/05/14,20:10:03,04,09,1, 12.0,1,1, 12.385, 10510.143, 379.656, 52803.160 24/05/14,20:10:03,05,09,1, 12.0,1,1, 12.385, 10511.370, 379.743, 52804.932 24/05/14,20:10:03,06,09,1, 12.0,1,1, 12.385, 10510.973, 380.104, 52802.825 24/05/14,20:10:03,07,09,1, 12.0,1,1, 12.385, 10510.671, 379.785, 52804.582 24/05/14,20:10:03,08,09,1, 12.0,1,1, 12.385, 10511.999, 379.940, 52804.729 24/05/14,20:10:03,09,09,1, 12.0,1,1, 12.385, 10510.731, 379.933, 52802.944 24/05/14,20:10:03,10,09,1, 12.0,1,1, 12.385, 10511.129, 379.552, 52805.025 24/05/14,20:10:03,11,09,1, 12.0,1,1, 12.385, 10511.464, 379.869, 52803.186 24/05/14,20:10:03,12,09,1, 12.0,1,1, 12.385, 10510.137, 379.756, 52803.111 24/05/14,20:10:03,13,09,1, 12.0,1,1, 12.385, 10511.346, 379.702, 52805.002 24/05/14,20:10:03,14,09,1, 12.0,1,1, 12.385, 10511.013, 380.070, 52802.789 24/05/14,20:10:03,15,09,1, 12.0,1,1, 12.385, 10510.641, 379.809, 52804.540 24/05/14,20:10:03,16,09,1, 12.0,1,1, 12.385, 10512.006, 379.957, 52804.692 24/05/14,20:10:03,17,09,1, 12.0,1,1, 12.385, 10510.810, 379.863, 52802.861 24/05/14,20:10:03,18,09,1, 12.0,1,1, 12.385, 10511.108, 379.630, 52805.072 24/05/14,20:10:03,19,09,1, 12.0,1,1, 12.385, 10511.536, 379.834, 52803.226 24/05/14,20:10:04,00,09,1, 11.9,1,1, 12.383, 10511.531, 379.834, 52803.226 24/05/14,20:10:04,01,09,1, 11.9,1,1, 12.383, 10510.867, 379.915, 52802.964 24/05/14,20:10:04,02,09,1, 11.9,1,1, 12.383, 10511.088, 379.570, 52805.050 24/05/14,20:10:04,03,09,1, 11.9,1,1, 12.383, 10511.766, 379.982, 52803.869 24/05/14,20:10:04,04,09,1, 11.9,1,1, 12.383, 10510.213, 379.660, 52802.890 24/05/14,20:10:04,05,09,1, 11.9,1,1, 12.383, 10511.201, 379.644, 52804.984 24/05/14,20:10:04,06,09,1, 11.9,1,1, 12.383, 10511.084, 380.068, 52802.901 24/05/14,20:10:04,07,09,1, 11.9,1,1, 12.383, 10510.353, 379.735, 52804.127 24/05/14,20:10:04,08,09,1, 11.9,1,1, 12.383, 10511.866, 379.956, 52804.941 24/05/14,20:10:04,09,09,1, 11.9,1,1, 12.383, 10510.925, 380.027, 52802.986 24/05/14,20:10:04,10,09,1, 11.9,1,1, 12.383, 10511.032, 379.568, 52805.078 24/05/14,20:10:04,11,09,1, 11.9,1,1, 12.383, 10511.722, 379.804, 52803.757 24/05/14,20:10:04,12,09,1, 11.9,1,1, 12.383, 10510.222, 379.713, 52802.805 24/05/14,20:10:04,13,09,1, 11.9,1,1, 12.383, 10511.155, 379.577, 52804.872 24/05/14,20:10:04,14,09,1, 11.9,1,1, 12.383, 10511.080, 379.948, 52802.727 24/05/14,20:10:04,15,09,1, 11.9,1,1, 12.383, 10510.339, 379.830, 52804.107 24/05/14,20:10:04,16,09,1, 11.9,1,1, 12.383, 10511.840, 379.866, 52804.942 24/05/14,20:10:04,17,09,1, 11.9,1,1, 12.383, 10510.884, 379.959, 52802.881 24/05/14,20:10:04,18,09,1, 11.9,1,1, 12.383, 10511.014, 379.684, 52805.127 24/05/14,20:10:04,19,09,1, 11.9,1,1, 12.383, 10511.728, 379.802, 52803.842 24/05/14,20:10:05,00,09,1, 11.9,1,1, 12.385, 10511.723, 379.802, 52803.842 24/05/14,20:10:05,01,09,1, 11.9,1,1, 12.385, 10510.931, 380.037, 52803.358 24/05/14,20:10:05,02,09,1, 11.9,1,1, 12.385, 10511.147, 379.569, 52804.934 24/05/14,20:10:05,03,09,1, 11.9,1,1, 12.385, 10511.619, 379.918, 52804.044 24/05/14,20:10:05,04,09,1, 11.9,1,1, 12.385, 10510.592, 379.738, 52803.385 24/05/14,20:10:05,05,09,1, 11.9,1,1, 12.385, 10511.085, 379.466, 52804.568 24/05/14,20:10:05,06,09,1, 11.9,1,1, 12.385, 10510.967, 380.046, 52803.194 24/05/14,20:10:05,07,09,1, 11.9,1,1, 12.385, 10510.446, 379.694, 52804.024 24/05/14,20:10:05,08,09,1, 11.9,1,1, 12.385, 10511.443, 379.842, 52804.564 24/05/14,20:10:05,09,09,1, 11.9,1,1, 12.385, 10510.986, 380.118, 52803.422 24/05/14,20:10:05,10,09,1, 11.9,1,1, 12.385, 10511.124, 379.567, 52804.806 24/05/14,20:10:05,11,09,1, 11.9,1,1, 12.385, 10511.613, 379.869, 52803.913 24/05/14,20:10:05,12,09,1, 11.9,1,1, 12.385, 10510.673, 379.842, 52803.508 24/05/14,20:10:05,13,09,1, 11.9,1,1, 12.385, 10511.100, 379.441, 52804.641 24/05/14,20:10:05,14,09,1, 11.9,1,1, 12.385, 10510.924, 379.939, 52803.118 24/05/14,20:10:05,15,09,1, 11.9,1,1, 12.385, 10510.404, 379.786, 52803.990 24/05/14,20:10:05,16,09,1, 11.9,1,1, 12.385, 10511.432, 379.742, 52804.530 24/05/14,20:10:05,17,09,1, 11.9,1,1, 12.385, 10510.944, 380.088, 52803.337 24/05/14,20:10:05,18,09,1, 11.9,1,1, 12.385, 10511.060, 379.638, 52804.961 24/05/14,20:10:05,19,09,1, 11.9,1,1, 12.385, 10511.658, 379.818, 52804.005 24/05/14,20:10:06,00,09,1, 11.9,1,1, 12.381, 10511.656, 379.818, 52804.005 24/05/14,20:10:06,01,09,1, 11.9,1,1, 12.381, 10510.963, 380.102, 52803.432 24/05/14,20:10:06,02,09,1, 11.9,1,1, 12.381, 10510.976, 379.632, 52804.907 24/05/14,20:10:06,03,09,1, 11.9,1,1, 12.381, 10511.656, 379.908, 52804.303 24/05/14,20:10:06,04,09,1, 11.9,1,1, 12.381, 10510.727, 379.786, 52803.460 24/05/14,20:10:06,05,09,1, 11.9,1,1, 12.381, 10511.101, 379.430, 52804.771 24/05/14,20:10:06,06,09,1, 11.9,1,1, 12.381, 10511.036, 379.942, 52803.291 24/05/14,20:10:06,07,09,1, 11.9,1,1, 12.381, 10510.314, 379.663, 52803.775 24/05/14,20:10:06,08,09,1, 11.9,1,1, 12.381, 10511.288, 379.738, 52804.637 24/05/14,20:10:06,09,09,1, 11.9,1,1, 12.381, 10510.861, 380.160, 52803.364 24/05/14,20:10:06,10,09,1, 11.9,1,1, 12.381, 10510.937, 379.623, 52804.910 24/05/14,20:10:06,11,09,1, 11.9,1,1, 12.381, 10511.694, 379.867, 52804.323 24/05/14,20:10:06,12,09,1, 11.9,1,1, 12.381, 10510.723, 379.849, 52803.592 24/05/14,20:10:06,13,09,1, 11.9,1,1, 12.381, 10511.052, 379.400, 52804.683 24/05/14,20:10:06,14,09,1, 11.9,1,1, 12.381, 10511.053, 379.934, 52803.127 24/05/14,20:10:06,15,09,1, 11.9,1,1, 12.381, 10510.367, 379.714, 52803.807 24/05/14,20:10:06,16,09,1, 11.9,1,1, 12.381, 10511.227, 379.683, 52804.635 24/05/14,20:10:06,17,09,1, 11.9,1,1, 12.381, 10510.916, 380.125, 52803.340 24/05/14,20:10:06,18,09,1, 11.9,1,1, 12.381, 10510.968, 379.707, 52804.804 24/05/14,20:10:06,19,09,1, 11.9,1,1, 12.381, 10511.663, 379.796, 52804.287 24/05/14,20:10:07,00,07,1, 11.9,1,1, 12.384, 10511.656, 379.796, 52804.287 24/05/14,20:10:07,01,07,1, 11.9,1,1, 12.384, 10510.845, 380.064, 52803.336 24/05/14,20:10:07,02,07,1, 11.9,1,1, 12.384, 10510.785, 379.707, 52804.704 24/05/14,20:10:07,03,07,1, 11.9,1,1, 12.384, 10511.697, 379.892, 52804.487 24/05/14,20:10:07,04,07,1, 11.9,1,1, 12.384, 10510.754, 379.811, 52803.496 24/05/14,20:10:07,05,07,1, 11.9,1,1, 12.384, 10511.164, 379.491, 52804.809 24/05/14,20:10:07,06,07,1, 11.9,1,1, 12.384, 10511.199, 379.888, 52803.404 24/05/14,20:10:07,07,07,1, 11.9,1,1, 12.384, 10510.318, 379.657, 52803.645 24/05/14,20:10:07,08,07,1, 11.9,1,1, 12.384, 10511.155, 379.683, 52804.608 24/05/14,20:10:07,09,07,1, 11.9,1,1, 12.384, 10510.880, 380.183, 52803.447 24/05/14,20:10:07,10,07,1, 11.9,1,1, 12.384, 10510.767, 379.708, 52804.858 24/05/14,20:10:07,11,07,1, 11.9,1,1, 12.384, 10511.621, 379.845, 52804.485 24/05/14,20:10:07,12,07,1, 11.9,1,1, 12.384, 10510.850, 379.958, 52803.631 24/05/14,20:10:07,13,07,1, 11.9,1,1, 12.384, 10511.083, 379.402, 52804.870 24/05/14,20:10:07,14,07,1, 11.9,1,1, 12.384, 10511.119, 379.915, 52803.425 24/05/14,20:10:07,15,07,1, 11.9,1,1, 12.384, 10510.325, 379.770, 52803.697 24/05/14,20:10:07,16,07,1, 11.9,1,1, 12.384, 10511.130, 379.593, 52804.668 24/05/14,20:10:07,17,07,1, 11.9,1,1, 12.384, 10510.807, 380.100, 52803.324 24/05/14,20:10:07,18,07,1, 11.9,1,1, 12.384, 10510.766, 379.760, 52804.711 24/05/14,20:10:07,19,07,1, 11.9,1,1, 12.384, 10511.647, 379.843, 52804.387 24/05/14,20:10:08,00,08,1, 11.9,1,1, 12.384, 10511.639, 379.843, 52804.387 24/05/14,20:10:08,01,08,1, 11.9,1,1, 12.384, 10511.042, 379.951, 52802.678 24/05/14,20:10:08,02,08,1, 11.9,1,1, 12.384, 10510.202, 379.675, 52804.363 24/05/14,20:10:08,03,08,1, 11.9,1,1, 12.384, 10512.056, 379.956, 52805.477 24/05/14,20:10:08,04,08,1, 11.9,1,1, 12.384, 10510.666, 379.729, 52802.626 24/05/14,20:10:08,05,08,1, 11.9,1,1, 12.384, 10510.914, 379.577, 52805.394 24/05/14,20:10:08,06,08,1, 11.9,1,1, 12.384, 10511.739, 379.899, 52803.877 24/05/14,20:10:08,07,08,1, 11.9,1,1, 12.384, 10509.869, 379.540, 52802.734 24/05/14,20:10:08,08,08,1, 11.9,1,1, 12.384, 10511.210, 379.716, 52805.514 24/05/14,20:10:08,09,08,1, 11.9,1,1, 12.384, 10511.024, 379.980, 52802.860 24/05/14,20:10:08,10,08,1, 11.9,1,1, 12.384, 10510.197, 379.646, 52804.305 24/05/14,20:10:08,11,08,1, 11.9,1,1, 12.384, 10512.002, 379.934, 52805.382 24/05/14,20:10:08,12,08,1, 11.9,1,1, 12.384, 10510.724, 379.864, 52802.713 24/05/14,20:10:08,13,08,1, 11.9,1,1, 12.384, 10510.828, 379.553, 52805.371 24/05/14,20:10:08,14,08,1, 11.9,1,1, 12.384, 10511.580, 379.745, 52803.285 24/05/14,20:10:08,15,08,1, 11.9,1,1, 12.384, 10510.208, 379.715, 52803.195 24/05/14,20:10:08,16,08,1, 11.9,1,1, 12.384, 10511.141, 379.570, 52804.884 24/05/14,20:10:08,17,08,1, 11.9,1,1, 12.384, 10510.916, 380.037, 52803.127 24/05/14,20:10:08,18,08,1, 11.9,1,1, 12.384, 10510.441, 379.759, 52804.554 24/05/14,20:10:08,19,08,1, 11.9,1,1, 12.384, 10511.728, 379.833, 52804.858 24/05/14,20:10:09,00,09,1, 11.9,1,1, 12.384, 10511.723, 379.833, 52804.858 24/05/14,20:10:09,01,09,1, 11.9,1,1, 12.384, 10510.918, 379.953, 52803.252 24/05/14,20:10:09,02,09,1, 11.9,1,1, 12.384, 10510.331, 379.666, 52804.309 24/05/14,20:10:09,03,09,1, 11.9,1,1, 12.384, 10511.678, 379.943, 52805.185 24/05/14,20:10:09,04,09,1, 11.9,1,1, 12.384, 10510.863, 379.906, 52803.376 24/05/14,20:10:09,05,09,1, 11.9,1,1, 12.384, 10510.974, 379.506, 52805.120 24/05/14,20:10:09,06,09,1, 11.9,1,1, 12.384, 10511.584, 379.873, 52804.029 24/05/14,20:10:09,07,09,1, 11.9,1,1, 12.384, 10510.204, 379.634, 52803.222 24/05/14,20:10:09,08,09,1, 11.9,1,1, 12.384, 10511.025, 379.560, 52804.891 24/05/14,20:10:09,09,09,1, 11.9,1,1, 12.384, 10510.975, 380.022, 52803.196 24/05/14,20:10:09,10,09,1, 11.9,1,1, 12.384, 10510.328, 379.642, 52804.224 24/05/14,20:10:09,11,09,1, 11.9,1,1, 12.384, 10511.604, 379.852, 52805.029 24/05/14,20:10:09,12,09,1, 11.9,1,1, 12.384, 10510.862, 380.044, 52803.361 24/05/14,20:10:09,13,09,1, 11.9,1,1, 12.384, 10510.961, 379.533, 52805.076 24/05/14,20:10:09,14,09,1, 11.9,1,1, 12.384, 10511.529, 379.836, 52804.044 24/05/14,20:10:09,15,09,1, 11.9,1,1, 12.384, 10510.182, 379.700, 52803.112 24/05/14,20:10:09,16,09,1, 11.9,1,1, 12.384, 10511.444, 379.487, 52804.830 24/05/14,20:10:09,17,09,1, 11.9,1,1, 12.384, 10510.438, 379.925, 52802.638 24/05/14,20:10:09,18,09,1, 11.9,1,1, 12.384, 10510.748, 379.882, 52805.286 24/05/14,20:10:09,19,09,1, 11.9,1,1, 12.384, 10511.619, 379.695, 52804.274 24/05/14,20:10:10,00,09,1, 12.0,1,1, 12.381, 10511.614, 379.695, 52804.274 24/05/14,20:10:10,01,09,1, 12.0,1,1, 12.381, 10510.474, 379.868, 52802.644 24/05/14,20:10:10,02,09,1, 12.0,1,1, 12.381, 10510.567, 379.793, 52805.141 24/05/14,20:10:10,03,09,1, 12.0,1,1, 12.381, 10511.649, 379.771, 52804.506 24/05/14,20:10:10,04,09,1, 12.0,1,1, 12.381, 10510.512, 380.002, 52803.444 24/05/14,20:10:10,05,09,1, 12.0,1,1, 12.381, 10511.445, 379.558, 52805.821 24/05/14,20:10:10,06,09,1, 12.0,1,1, 12.381, 10511.349, 379.716, 52803.353 24/05/14,20:10:10,07,09,1, 12.0,1,1, 12.381, 10510.284, 379.716, 52804.008 24/05/14,20:10:10,08,09,1, 12.0,1,1, 12.381, 10511.436, 379.486, 52805.059 24/05/14,20:10:10,09,09,1, 12.0,1,1, 12.381, 10510.481, 379.954, 52802.705 24/05/14,20:10:10,10,09,1, 12.0,1,1, 12.381, 10510.585, 379.785, 52805.148 24/05/14,20:10:10,11,09,1, 12.0,1,1, 12.381, 10511.605, 379.678, 52804.402 24/05/14,20:10:10,12,09,1, 12.0,1,1, 12.381, 10510.531, 380.055, 52803.508 24/05/14,20:10:10,13,09,1, 12.0,1,1, 12.381, 10511.445, 379.600, 52805.919 24/05/14,20:10:10,14,09,1, 12.0,1,1, 12.381, 10511.298, 379.695, 52803.290 24/05/14,20:10:10,15,09,1, 12.0,1,1, 12.381, 10510.306, 379.829, 52803.939 24/05/14,20:10:10,16,09,1, 12.0,1,1, 12.381, 10511.454, 379.436, 52804.947 24/05/14,20:10:10,17,09,1, 12.0,1,1, 12.381, 10510.452, 379.891, 52802.598 24/05/14,20:10:10,18,09,1, 12.0,1,1, 12.381, 10510.581, 379.887, 52805.221 24/05/14,20:10:10,19,09,1, 12.0,1,1, 12.381, 10511.619, 379.678, 52804.555 24/05/14,20:10:11,00,08,1, 11.8,1,1, 12.383, 10511.614, 379.678, 52804.555 24/05/14,20:10:11,01,08,1, 11.8,1,1, 12.383, 10510.756, 379.792, 52802.567 24/05/14,20:10:11,02,08,1, 11.8,1,1, 12.383, 10510.104, 379.710, 52804.744 24/05/14,20:10:11,03,08,1, 11.8,1,1, 12.383, 10511.813, 379.826, 52805.052 24/05/14,20:10:11,04,08,1, 11.8,1,1, 12.383, 10510.454, 379.921, 52802.978 24/05/14,20:10:11,05,08,1, 11.8,1,1, 12.383, 10511.156, 379.655, 52805.974 24/05/14,20:10:11,06,08,1, 11.8,1,1, 12.383, 10511.784, 379.793, 52803.786 24/05/14,20:10:11,07,08,1, 11.8,1,1, 12.383, 10510.068, 379.720, 52803.393 24/05/14,20:10:11,08,08,1, 11.8,1,1, 12.383, 10511.464, 379.452, 52805.557 24/05/14,20:10:11,09,08,1, 11.8,1,1, 12.383, 10510.695, 379.832, 52802.465 24/05/14,20:10:11,10,08,1, 11.8,1,1, 12.383, 10510.185, 379.766, 52804.706 24/05/14,20:10:11,11,08,1, 11.8,1,1, 12.383, 10511.822, 379.742, 52805.055 24/05/14,20:10:11,12,08,1, 11.8,1,1, 12.383, 10510.421, 379.931, 52802.855 24/05/14,20:10:11,13,08,1, 11.8,1,1, 12.383, 10511.190, 379.656, 52806.021 24/05/14,20:10:11,14,08,1, 11.8,1,1, 12.383, 10511.749, 379.647, 52803.855 24/05/14,20:10:11,15,08,1, 11.8,1,1, 12.383, 10510.058, 379.786, 52803.572 24/05/14,20:10:11,16,08,1, 11.8,1,1, 12.383, 10511.412, 379.498, 52805.628 24/05/14,20:10:11,17,08,1, 11.8,1,1, 12.383, 10510.706, 379.706, 52802.424 24/05/14,20:10:11,18,08,1, 11.8,1,1, 12.383, 10510.190, 379.782, 52804.717 24/05/14,20:10:11,19,08,1, 11.8,1,1, 12.383, 10511.794, 379.708, 52805.116 24/05/14,20:10:12,00,08,1, 11.9,1,1, 12.383, 10511.789, 379.708, 52805.116 24/05/14,20:10:12,01,08,1, 11.9,1,1, 12.383, 10510.773, 379.744, 52802.618 24/05/14,20:10:12,02,08,1, 11.9,1,1, 12.383, 10510.081, 379.700, 52804.568 24/05/14,20:10:12,03,08,1, 11.9,1,1, 12.383, 10511.800, 379.783, 52805.149 24/05/14,20:10:12,04,08,1, 11.9,1,1, 12.383, 10510.439, 379.934, 52802.828 24/05/14,20:10:12,05,08,1, 11.9,1,1, 12.383, 10511.132, 379.611, 52805.972 24/05/14,20:10:12,06,08,1, 11.9,1,1, 12.383, 10511.753, 379.701, 52803.943 24/05/14,20:10:12,07,08,1, 11.9,1,1, 12.383, 10510.122, 379.749, 52803.385 24/05/14,20:10:12,08,08,1, 11.9,1,1, 12.383, 10511.480, 379.457, 52805.655 24/05/14,20:10:12,09,08,1, 11.9,1,1, 12.383, 10510.761, 379.785, 52802.605 24/05/14,20:10:12,10,08,1, 11.9,1,1, 12.383, 10510.074, 379.751, 52804.672 24/05/14,20:10:12,11,08,1, 11.9,1,1, 12.383, 10511.774, 379.700, 52805.132 24/05/14,20:10:12,12,08,1, 11.9,1,1, 12.383, 10510.452, 379.958, 52802.844 24/05/14,20:10:12,13,08,1, 11.9,1,1, 12.383, 10511.133, 379.718, 52805.960 24/05/14,20:10:12,14,08,1, 11.9,1,1, 12.383, 10511.747, 379.647, 52803.999 24/05/14,20:10:12,15,08,1, 11.9,1,1, 12.383, 10510.105, 379.713, 52803.479 24/05/14,20:10:12,16,08,1, 11.9,1,1, 12.383, 10511.417, 379.512, 52805.779 24/05/14,20:10:12,17,08,1, 11.9,1,1, 12.383, 10510.783, 379.679, 52802.537 24/05/14,20:10:12,18,08,1, 11.9,1,1, 12.383, 10510.103, 379.766, 52804.671 24/05/14,20:10:12,19,08,1, 11.9,1,1, 12.383, 10511.794, 379.727, 52805.263 24/05/14,20:10:13,00,07,1, 11.8,1,1, 12.382, 10511.789, 379.727, 52805.263 24/05/14,20:10:13,01,07,1, 11.8,1,1, 12.382, 10510.749, 379.783, 52802.672 24/05/14,20:10:13,02,07,1, 11.8,1,1, 12.382, 10509.992, 379.658, 52804.417 24/05/14,20:10:13,03,07,1, 11.8,1,1, 12.382, 10511.739, 379.698, 52805.226 24/05/14,20:10:13,04,07,1, 11.8,1,1, 12.382, 10510.396, 379.970, 52802.893 24/05/14,20:10:13,05,07,1, 11.8,1,1, 12.382, 10510.995, 379.641, 52805.928 24/05/14,20:10:13,06,07,1, 11.8,1,1, 12.382, 10511.858, 379.701, 52804.166 24/05/14,20:10:13,07,07,1, 11.8,1,1, 12.382, 10510.151, 379.805, 52803.490 24/05/14,20:10:13,08,07,1, 11.8,1,1, 12.382, 10511.399, 379.407, 52805.720 24/05/14,20:10:13,09,07,1, 11.8,1,1, 12.382, 10510.842, 379.734, 52802.641 24/05/14,20:10:13,10,07,1, 11.8,1,1, 12.382, 10510.091, 379.763, 52804.587 24/05/14,20:10:13,11,07,1, 11.8,1,1, 12.382, 10511.712, 379.676, 52805.311 24/05/14,20:10:13,12,07,1, 11.8,1,1, 12.382, 10510.386, 379.920, 52802.886 24/05/14,20:10:13,13,07,1, 11.8,1,1, 12.382, 10511.035, 379.711, 52806.164 24/05/14,20:10:13,14,07,1, 11.8,1,1, 12.382, 10511.774, 379.643, 52804.184 24/05/14,20:10:13,15,07,1, 11.8,1,1, 12.382, 10510.177, 379.722, 52803.540 24/05/14,20:10:13,16,07,1, 11.8,1,1, 12.382, 10511.431, 379.487, 52805.904 24/05/14,20:10:13,17,07,1, 11.8,1,1, 12.382, 10510.842, 379.671, 52802.716 24/05/14,20:10:13,18,07,1, 11.8,1,1, 12.382, 10510.011, 379.720, 52804.556 24/05/14,20:10:13,19,07,1, 11.8,1,1, 12.382, 10511.723, 379.764, 52805.354 24/05/14,20:10:14,00,08,1, 11.9,1,1, 12.380, 10511.723, 379.764, 52805.354 24/05/14,20:10:14,01,08,1, 11.9,1,1, 12.380, 10510.910, 379.771, 52802.771 24/05/14,20:10:14,02,08,1, 11.9,1,1, 12.380, 10510.006, 379.689, 52804.421 24/05/14,20:10:14,03,08,1, 11.9,1,1, 12.380, 10511.690, 379.641, 52805.296 24/05/14,20:10:14,04,08,1, 11.9,1,1, 12.380, 10510.423, 379.958, 52802.835 24/05/14,20:10:14,05,08,1, 11.9,1,1, 12.380, 10510.948, 379.717, 52805.978 24/05/14,20:10:14,06,08,1, 11.9,1,1, 12.380, 10511.850, 379.616, 52804.232 24/05/14,20:10:14,07,08,1, 11.9,1,1, 12.380, 10510.198, 379.778, 52803.405 24/05/14,20:10:14,08,08,1, 11.9,1,1, 12.380, 10511.448, 379.497, 52805.918 24/05/14,20:10:14,09,08,1, 11.9,1,1, 12.380, 10510.899, 379.707, 52802.700 24/05/14,20:10:14,10,08,1, 11.9,1,1, 12.380, 10510.004, 379.721, 52804.456 24/05/14,20:10:14,11,08,1, 11.9,1,1, 12.380, 10511.653, 379.661, 52805.368 24/05/14,20:10:14,12,08,1, 11.9,1,1, 12.380, 10510.375, 379.905, 52802.758 24/05/14,20:10:14,13,08,1, 11.9,1,1, 12.380, 10510.913, 379.751, 52806.045 24/05/14,20:10:14,14,08,1, 11.9,1,1, 12.380, 10511.822, 379.676, 52804.334 24/05/14,20:10:14,15,08,1, 11.9,1,1, 12.380, 10510.186, 379.680, 52803.403 24/05/14,20:10:14,16,08,1, 11.9,1,1, 12.380, 10511.412, 379.568, 52806.029 24/05/14,20:10:14,17,08,1, 11.9,1,1, 12.380, 10510.892, 379.640, 52802.807 24/05/14,20:10:14,18,08,1, 11.9,1,1, 12.380, 10509.957, 379.709, 52804.395 24/05/14,20:10:14,19,08,1, 11.9,1,1, 12.380, 10511.647, 379.718, 52805.372 24/05/14,20:10:15,00,09,1, 11.9,1,1, 12.382, 10511.639, 379.718, 52805.372 24/05/14,20:10:15,01,09,1, 11.9,1,1, 12.382, 10510.994, 379.716, 52802.963 24/05/14,20:10:15,02,09,1, 11.9,1,1, 12.382, 10509.942, 379.724, 52804.405 24/05/14,20:10:15,03,09,1, 11.9,1,1, 12.382, 10511.620, 379.578, 52805.437 24/05/14,20:10:15,04,09,1, 11.9,1,1, 12.382, 10510.394, 379.940, 52802.913 24/05/14,20:10:15,05,09,1, 11.9,1,1, 12.382, 10510.812, 379.692, 52805.943 24/05/14,20:10:15,06,09,1, 11.9,1,1, 12.382, 10511.895, 379.669, 52804.493 24/05/14,20:10:15,07,09,1, 11.9,1,1, 12.382, 10510.223, 379.750, 52803.459 24/05/14,20:10:15,08,09,1, 11.9,1,1, 12.382, 10511.408, 379.505, 52806.045 24/05/14,20:10:15,09,09,1, 11.9,1,1, 12.382, 10510.949, 379.605, 52802.910 24/05/14,20:10:15,10,09,1, 11.9,1,1, 12.382, 10509.932, 379.773, 52804.378 24/05/14,20:10:15,11,09,1, 11.9,1,1, 12.382, 10511.575, 379.632, 52805.425 24/05/14,20:10:15,12,09,1, 11.9,1,1, 12.382, 10510.387, 379.851, 52802.790 24/05/14,20:10:15,13,09,1, 11.9,1,1, 12.382, 10510.877, 379.783, 52806.030 24/05/14,20:10:15,14,09,1, 11.9,1,1, 12.382, 10511.891, 379.746, 52804.628 24/05/14,20:10:15,15,09,1, 11.9,1,1, 12.382, 10510.205, 379.701, 52803.406 24/05/14,20:10:15,16,09,1, 11.9,1,1, 12.382, 10511.371, 379.529, 52806.048 24/05/14,20:10:15,17,09,1, 11.9,1,1, 12.382, 10511.011, 379.680, 52802.950 24/05/14,20:10:15,18,09,1, 11.9,1,1, 12.382, 10509.924, 379.604, 52804.235 24/05/14,20:10:15,19,09,1, 11.9,1,1, 12.382, 10511.594, 379.675, 52805.433 24/05/14,20:10:16,00,08,1, 11.9,1,1, 12.385, 10511.589, 379.675, 52805.433 24/05/14,20:10:16,01,08,1, 11.9,1,1, 12.385, 10511.065, 379.630, 52803.064 24/05/14,20:10:16,02,08,1, 11.9,1,1, 12.385, 10509.931, 379.735, 52804.333 24/05/14,20:10:16,03,08,1, 11.9,1,1, 12.385, 10511.555, 379.565, 52805.465 24/05/14,20:10:16,04,08,1, 11.9,1,1, 12.385, 10510.418, 379.838, 52802.791 24/05/14,20:10:16,05,08,1, 11.9,1,1, 12.385, 10510.794, 379.772, 52805.937 24/05/14,20:10:16,06,08,1, 11.9,1,1, 12.385, 10511.880, 379.655, 52804.608 24/05/14,20:10:16,07,08,1, 11.9,1,1, 12.385, 10510.193, 379.742, 52803.321 24/05/14,20:10:16,08,08,1, 11.9,1,1, 12.385, 10511.432, 379.506, 52806.142 24/05/14,20:10:16,09,08,1, 11.9,1,1, 12.385, 10511.035, 379.573, 52803.034 24/05/14,20:10:16,10,08,1, 11.9,1,1, 12.385, 10509.915, 379.655, 52804.291 24/05/14,20:10:16,11,08,1, 11.9,1,1, 12.385, 10511.597, 379.673, 52805.592 24/05/14,20:10:16,12,08,1, 11.9,1,1, 12.385, 10510.373, 379.853, 52802.813 24/05/14,20:10:16,13,08,1, 11.9,1,1, 12.385, 10510.753, 379.689, 52805.962 24/05/14,20:10:16,14,08,1, 11.9,1,1, 12.385, 10511.888, 379.789, 52804.701 24/05/14,20:10:16,15,08,1, 11.9,1,1, 12.385, 10510.239, 379.685, 52803.363 24/05/14,20:10:16,16,08,1, 11.9,1,1, 12.385, 10511.420, 379.500, 52806.137 24/05/14,20:10:16,17,08,1, 11.9,1,1, 12.385, 10511.101, 379.683, 52803.080 24/05/14,20:10:16,18,08,1, 11.9,1,1, 12.385, 10509.849, 379.598, 52804.197 24/05/14,20:10:16,19,08,1, 11.9,1,1, 12.385, 10511.535, 379.646, 52805.520 24/05/14,20:10:17,00,08,1, 11.9,1,1, 12.379, 10511.531, 379.646, 52805.520 24/05/14,20:10:17,01,08,1, 11.9,1,1, 12.379, 10511.091, 379.554, 52803.138 24/05/14,20:10:17,02,08,1, 11.9,1,1, 12.379, 10509.919, 379.682, 52804.313 24/05/14,20:10:17,03,08,1, 11.9,1,1, 12.379, 10511.515, 379.599, 52805.524 24/05/14,20:10:17,04,08,1, 11.9,1,1, 12.379, 10510.379, 379.789, 52802.671 24/05/14,20:10:17,05,08,1, 11.9,1,1, 12.379, 10510.708, 379.760, 52806.015 24/05/14,20:10:17,06,08,1, 11.9,1,1, 12.379, 10511.907, 379.627, 52804.709 24/05/14,20:10:17,07,08,1, 11.9,1,1, 12.379, 10510.241, 379.677, 52803.347 24/05/14,20:10:17,08,08,1, 11.9,1,1, 12.379, 10511.399, 379.520, 52806.259 24/05/14,20:10:17,09,08,1, 11.9,1,1, 12.379, 10511.136, 379.559, 52802.985 24/05/14,20:10:17,10,08,1, 11.9,1,1, 12.379, 10509.881, 379.562, 52804.162 24/05/14,20:10:17,11,08,1, 11.9,1,1, 12.379, 10511.577, 379.634, 52805.595 24/05/14,20:10:17,12,08,1, 11.9,1,1, 12.379, 10510.404, 379.811, 52802.853 24/05/14,20:10:17,13,08,1, 11.9,1,1, 12.379, 10510.678, 379.642, 52806.036 24/05/14,20:10:17,14,08,1, 11.9,1,1, 12.379, 10511.900, 379.747, 52804.857 24/05/14,20:10:17,15,08,1, 11.9,1,1, 12.379, 10510.189, 379.683, 52803.454 24/05/14,20:10:17,16,08,1, 11.9,1,1, 12.379, 10511.375, 379.453, 52806.229 24/05/14,20:10:17,17,08,1, 11.9,1,1, 12.379, 10511.133, 379.666, 52803.267 24/05/14,20:10:17,18,08,1, 11.9,1,1, 12.379, 10509.871, 379.626, 52804.260 24/05/14,20:10:17,19,08,1, 11.9,1,1, 12.379, 10511.518, 379.558, 52805.580 24/05/14,20:10:18,00,08,1, 11.9,1,1, 12.384, 10511.514, 379.558, 52805.580 24/05/14,20:10:18,01,08,1, 11.9,1,1, 12.384, 10511.134, 379.478, 52803.087 24/05/14,20:10:18,02,08,1, 11.9,1,1, 12.384, 10509.914, 379.673, 52804.303 24/05/14,20:10:18,03,08,1, 11.9,1,1, 12.384, 10511.597, 379.600, 52805.639 24/05/14,20:10:18,04,08,1, 11.9,1,1, 12.384, 10510.418, 379.761, 52802.704 24/05/14,20:10:18,05,08,1, 11.9,1,1, 12.384, 10510.632, 379.721, 52805.950 24/05/14,20:10:18,06,08,1, 11.9,1,1, 12.384, 10511.914, 379.681, 52804.902 24/05/14,20:10:18,07,08,1, 11.9,1,1, 12.384, 10510.191, 379.716, 52803.284 24/05/14,20:10:18,08,08,1, 11.9,1,1, 12.384, 10511.436, 379.536, 52806.320 24/05/14,20:10:18,09,08,1, 11.9,1,1, 12.384, 10511.154, 379.625, 52803.226 24/05/14,20:10:18,10,08,1, 11.9,1,1, 12.384, 10509.889, 379.591, 52804.198 24/05/14,20:10:18,11,08,1, 11.9,1,1, 12.384, 10511.553, 379.603, 52805.642 24/05/14,20:10:18,12,08,1, 11.9,1,1, 12.384, 10510.428, 379.841, 52802.870 24/05/14,20:10:18,13,08,1, 11.9,1,1, 12.384, 10510.691, 379.658, 52805.920 24/05/14,20:10:18,14,08,1, 11.9,1,1, 12.384, 10511.954, 379.687, 52804.988 24/05/14,20:10:18,15,08,1, 11.9,1,1, 12.384, 10510.287, 379.755, 52803.540 24/05/14,20:10:18,16,08,1, 11.9,1,1, 12.384, 10511.419, 379.413, 52806.222 24/05/14,20:10:18,17,08,1, 11.9,1,1, 12.384, 10511.132, 379.633, 52803.180 24/05/14,20:10:18,18,08,1, 11.9,1,1, 12.384, 10509.916, 379.662, 52804.255 24/05/14,20:10:18,19,08,1, 11.9,1,1, 12.384, 10511.597, 379.526, 52805.689 24/05/14,20:10:19,00,08,1, 11.9,1,1, 12.384, 10511.589, 379.526, 52805.689 24/05/14,20:10:19,01,08,1, 11.9,1,1, 12.384, 10511.109, 379.562, 52803.268 24/05/14,20:10:19,02,08,1, 11.9,1,1, 12.384, 10509.877, 379.612, 52804.319 24/05/14,20:10:19,03,08,1, 11.9,1,1, 12.384, 10511.566, 379.602, 52805.740 24/05/14,20:10:19,04,08,1, 11.9,1,1, 12.384, 10510.407, 379.780, 52802.907 24/05/14,20:10:19,05,08,1, 11.9,1,1, 12.384, 10510.635, 379.679, 52806.011 24/05/14,20:10:19,06,08,1, 11.9,1,1, 12.384, 10511.880, 379.752, 52804.962 24/05/14,20:10:19,07,08,1, 11.9,1,1, 12.384, 10510.261, 379.679, 52803.583 24/05/14,20:10:19,08,08,1, 11.9,1,1, 12.384, 10511.305, 379.427, 52806.235 24/05/14,20:10:19,09,08,1, 11.9,1,1, 12.384, 10511.165, 379.651, 52803.361 24/05/14,20:10:19,10,08,1, 11.9,1,1, 12.384, 10509.898, 379.545, 52804.303 24/05/14,20:10:19,11,08,1, 11.9,1,1, 12.384, 10511.523, 379.559, 52805.653 24/05/14,20:10:19,12,08,1, 11.9,1,1, 12.384, 10510.449, 379.872, 52802.929 24/05/14,20:10:19,13,08,1, 11.9,1,1, 12.384, 10510.658, 379.620, 52805.911 24/05/14,20:10:19,14,08,1, 11.9,1,1, 12.384, 10511.912, 379.694, 52804.927 24/05/14,20:10:19,15,08,1, 11.9,1,1, 12.384, 10510.250, 379.795, 52803.508 24/05/14,20:10:19,16,08,1, 11.9,1,1, 12.384, 10511.368, 379.396, 52806.294 24/05/14,20:10:19,17,08,1, 11.9,1,1, 12.384, 10511.109, 379.548, 52803.346 24/05/14,20:10:19,18,08,1, 11.9,1,1, 12.384, 10509.915, 379.678, 52804.438 24/05/14,20:10:19,19,08,1, 11.9,1,1, 12.384, 10511.506, 379.530, 52805.638 24/05/14,20:10:20,00,08,1, 11.9,1,1, 12.381, 10511.506, 379.530, 52805.638 24/05/14,20:10:20,01,08,1, 11.9,1,1, 12.381, 10511.072, 379.637, 52803.337 24/05/14,20:10:20,02,08,1, 11.9,1,1, 12.381, 10509.877, 379.567, 52804.308 24/05/14,20:10:20,03,08,1, 11.9,1,1, 12.381, 10511.551, 379.607, 52805.710 24/05/14,20:10:20,04,08,1, 11.9,1,1, 12.381, 10510.419, 379.875, 52803.013 24/05/14,20:10:20,05,08,1, 11.9,1,1, 12.381, 10510.613, 379.653, 52805.936 24/05/14,20:10:20,06,08,1, 11.9,1,1, 12.381, 10511.872, 379.709, 52804.899 24/05/14,20:10:20,07,08,1, 11.9,1,1, 12.381, 10510.297, 379.727, 52803.692 24/05/14,20:10:20,08,08,1, 11.9,1,1, 12.381, 10511.307, 379.377, 52806.338 24/05/14,20:10:20,09,08,1, 11.9,1,1, 12.381, 10511.024, 379.619, 52803.235 24/05/14,20:10:20,10,08,1, 11.9,1,1, 12.381, 10509.934, 379.641, 52804.441 24/05/14,20:10:20,11,08,1, 11.9,1,1, 12.381, 10511.540, 379.525, 52805.756 24/05/14,20:10:20,12,08,1, 11.9,1,1, 12.381, 10510.401, 379.906, 52803.030 24/05/14,20:10:20,13,08,1, 11.9,1,1, 12.381, 10510.683, 379.676, 52806.039 24/05/14,20:10:20,14,08,1, 11.9,1,1, 12.381, 10511.894, 379.684, 52804.987 24/05/14,20:10:20,15,08,1, 11.9,1,1, 12.381, 10510.219, 379.753, 52803.724 24/05/14,20:10:20,16,08,1, 11.9,1,1, 12.381, 10511.369, 379.457, 52806.289 24/05/14,20:10:20,17,08,1, 11.9,1,1, 12.381, 10511.022, 379.525, 52803.302 24/05/14,20:10:20,18,08,1, 11.9,1,1, 12.381, 10509.856, 379.684, 52804.515 24/05/14,20:10:20,19,08,1, 11.9,1,1, 12.381, 10511.524, 379.589, 52805.739 24/05/14,20:10:21,00,08,1, 11.9,1,1, 12.380, 10511.522, 379.589, 52805.739 24/05/14,20:10:21,01,08,1, 11.9,1,1, 12.380, 10511.030, 379.679, 52803.357 24/05/14,20:10:21,02,08,1, 11.9,1,1, 12.380, 10509.885, 379.593, 52804.578 24/05/14,20:10:21,03,08,1, 11.9,1,1, 12.380, 10511.498, 379.582, 52805.680 24/05/14,20:10:21,04,08,1, 11.9,1,1, 12.380, 10510.368, 379.902, 52803.016 24/05/14,20:10:21,05,08,1, 11.9,1,1, 12.380, 10510.745, 379.635, 52806.172 24/05/14,20:10:21,06,08,1, 11.9,1,1, 12.380, 10511.904, 379.646, 52804.828 24/05/14,20:10:21,07,08,1, 11.9,1,1, 12.380, 10510.185, 379.740, 52803.668 24/05/14,20:10:21,08,08,1, 11.9,1,1, 12.380, 10511.310, 379.398, 52806.249 24/05/14,20:10:21,09,08,1, 11.9,1,1, 12.380, 10510.981, 379.605, 52803.183 24/05/14,20:10:21,10,08,1, 11.9,1,1, 12.380, 10509.892, 379.665, 52804.593 24/05/14,20:10:21,11,08,1, 11.9,1,1, 12.380, 10511.538, 379.550, 52805.681 24/05/14,20:10:21,12,08,1, 11.9,1,1, 12.380, 10510.359, 379.783, 52802.971 24/05/14,20:10:21,13,08,1, 11.9,1,1, 12.380, 10510.772, 379.713, 52806.255 24/05/14,20:10:21,14,08,1, 11.9,1,1, 12.380, 10511.828, 379.655, 52804.871 24/05/14,20:10:21,15,08,1, 11.9,1,1, 12.380, 10510.189, 379.699, 52803.728 24/05/14,20:10:21,16,08,1, 11.9,1,1, 12.380, 10511.377, 379.486, 52806.392 24/05/14,20:10:21,17,08,1, 11.9,1,1, 12.380, 10510.973, 379.565, 52803.203 24/05/14,20:10:21,18,08,1, 11.9,1,1, 12.380, 10509.841, 379.620, 52804.491 24/05/14,20:10:21,19,08,1, 11.9,1,1, 12.380, 10511.558, 379.665, 52805.757 24/05/14,20:10:22,00,09,1, 11.9,1,1, 12.381, 10511.556, 379.665, 52805.757 24/05/14,20:10:22,01,09,1, 11.9,1,1, 12.381, 10510.910, 379.702, 52803.254 24/05/14,20:10:22,02,09,1, 11.9,1,1, 12.381, 10509.873, 379.632, 52804.693 24/05/14,20:10:22,03,09,1, 11.9,1,1, 12.381, 10511.539, 379.577, 52805.715 24/05/14,20:10:22,04,09,1, 11.9,1,1, 12.381, 10510.354, 379.879, 52803.187 24/05/14,20:10:22,05,09,1, 11.9,1,1, 12.381, 10510.763, 379.708, 52806.359 24/05/14,20:10:22,06,09,1, 11.9,1,1, 12.381, 10511.844, 379.618, 52804.800 24/05/14,20:10:22,07,09,1, 11.9,1,1, 12.381, 10510.118, 379.709, 52803.735 24/05/14,20:10:22,08,09,1, 11.9,1,1, 12.381, 10511.315, 379.440, 52806.369 24/05/14,20:10:22,09,09,1, 11.9,1,1, 12.381, 10510.858, 379.560, 52803.176 24/05/14,20:10:22,10,09,1, 11.9,1,1, 12.381, 10509.872, 379.665, 52804.643 24/05/14,20:10:22,11,09,1, 11.9,1,1, 12.381, 10511.556, 379.623, 52805.741 24/05/14,20:10:22,12,09,1, 11.9,1,1, 12.381, 10510.330, 379.814, 52803.135 24/05/14,20:10:22,13,09,1, 11.9,1,1, 12.381, 10510.826, 379.725, 52806.330 24/05/14,20:10:22,14,09,1, 11.9,1,1, 12.381, 10511.817, 379.664, 52804.946 24/05/14,20:10:22,15,09,1, 11.9,1,1, 12.381, 10510.067, 379.618, 52803.815 24/05/14,20:10:22,16,09,1, 11.9,1,1, 12.381, 10511.280, 379.497, 52806.383 24/05/14,20:10:22,17,09,1, 11.9,1,1, 12.381, 10510.838, 379.631, 52803.228 24/05/14,20:10:22,18,09,1, 11.9,1,1, 12.381, 10509.823, 379.582, 52804.677 24/05/14,20:10:22,19,09,1, 11.9,1,1, 12.381, 10511.553, 379.665, 52805.877 24/05/14,20:10:23,00,08,1, 11.9,1,1, 12.381, 10511.547, 379.665, 52805.877 24/05/14,20:10:23,01,08,1, 11.9,1,1, 12.381, 10510.861, 379.600, 52803.170 24/05/14,20:10:23,02,08,1, 11.9,1,1, 12.381, 10509.855, 379.721, 52804.876 24/05/14,20:10:23,03,08,1, 11.9,1,1, 12.381, 10511.519, 379.572, 52805.641 24/05/14,20:10:23,04,08,1, 11.9,1,1, 12.381, 10510.307, 379.769, 52803.210 24/05/14,20:10:23,05,08,1, 11.9,1,1, 12.381, 10510.802, 379.733, 52806.499 24/05/14,20:10:23,06,08,1, 11.9,1,1, 12.381, 10511.753, 379.603, 52804.723 24/05/14,20:10:23,07,08,1, 11.9,1,1, 12.381, 10510.062, 379.626, 52803.806 24/05/14,20:10:23,08,08,1, 11.9,1,1, 12.381, 10511.321, 379.464, 52806.424 24/05/14,20:10:23,09,08,1, 11.9,1,1, 12.381, 10510.810, 379.664, 52803.132 24/05/14,20:10:23,10,08,1, 11.9,1,1, 12.381, 10509.837, 379.630, 52804.717 24/05/14,20:10:23,11,08,1, 11.9,1,1, 12.381, 10511.579, 379.656, 52805.782 24/05/14,20:10:23,12,08,1, 11.9,1,1, 12.381, 10510.298, 379.791, 52803.241 24/05/14,20:10:23,13,08,1, 11.9,1,1, 12.381, 10510.789, 379.622, 52806.414 24/05/14,20:10:23,14,08,1, 11.9,1,1, 12.381, 10511.782, 379.674, 52804.869 24/05/14,20:10:23,15,08,1, 11.9,1,1, 12.381, 10510.044, 379.651, 52803.891 24/05/14,20:10:23,16,08,1, 11.9,1,1, 12.381, 10511.268, 379.358, 52806.275 24/05/14,20:10:23,17,08,1, 11.9,1,1, 12.381, 10510.799, 379.705, 52803.180 24/05/14,20:10:23,18,08,1, 11.9,1,1, 12.381, 10509.846, 379.582, 52804.777 24/05/14,20:10:23,19,08,1, 11.9,1,1, 12.381, 10511.563, 379.594, 52805.812 24/05/14,20:10:24,00,08,1, 12.0,1,1, 12.378, 10511.556, 379.594, 52805.812 24/05/14,20:10:24,01,08,1, 12.0,1,1, 12.378, 10510.754, 379.610, 52803.224 24/05/14,20:10:24,02,08,1, 12.0,1,1, 12.378, 10509.862, 379.644, 52804.921 24/05/14,20:10:24,03,08,1, 12.0,1,1, 12.378, 10511.619, 379.669, 52805.927 24/05/14,20:10:24,04,08,1, 12.0,1,1, 12.378, 10510.263, 379.784, 52803.263 24/05/14,20:10:24,05,08,1, 12.0,1,1, 12.378, 10510.883, 379.675, 52806.578 24/05/14,20:10:24,06,08,1, 12.0,1,1, 12.378, 10511.720, 379.675, 52804.709 24/05/14,20:10:24,07,08,1, 12.0,1,1, 12.378, 10510.014, 379.595, 52803.835 24/05/14,20:10:24,08,08,1, 12.0,1,1, 12.378, 10511.303, 379.425, 52806.311 24/05/14,20:10:24,09,08,1, 12.0,1,1, 12.378, 10510.743, 379.672, 52803.217 24/05/14,20:10:24,10,08,1, 12.0,1,1, 12.378, 10509.863, 379.602, 52804.907 24/05/14,20:10:24,11,08,1, 12.0,1,1, 12.378, 10511.587, 379.599, 52805.762 24/05/14,20:10:24,12,08,1, 12.0,1,1, 12.378, 10510.341, 379.902, 52803.383 24/05/14,20:10:24,13,08,1, 12.0,1,1, 12.378, 10510.823, 379.539, 52806.525 24/05/14,20:10:24,14,08,1, 12.0,1,1, 12.378, 10511.769, 379.642, 52804.751 24/05/14,20:10:24,15,08,1, 12.0,1,1, 12.378, 10510.021, 379.730, 52803.848 24/05/14,20:10:24,16,08,1, 12.0,1,1, 12.378, 10511.297, 379.364, 52806.301 24/05/14,20:10:24,17,08,1, 12.0,1,1, 12.378, 10510.749, 379.625, 52803.250 24/05/14,20:10:24,18,08,1, 12.0,1,1, 12.378, 10509.898, 379.660, 52805.098 24/05/14,20:10:24,19,08,1, 12.0,1,1, 12.378, 10511.511, 379.532, 52805.702 24/05/14,20:10:25,00,08,1, 11.9,1,1, 12.379, 10511.506, 379.532, 52805.702 24/05/14,20:10:25,01,08,1, 11.9,1,1, 12.379, 10510.708, 379.634, 52803.236 24/05/14,20:10:25,02,08,1, 11.9,1,1, 12.379, 10509.856, 379.610, 52805.098 24/05/14,20:10:25,03,08,1, 11.9,1,1, 12.379, 10511.590, 379.627, 52805.850 24/05/14,20:10:25,04,08,1, 11.9,1,1, 12.379, 10510.326, 379.864, 52803.433 24/05/14,20:10:25,05,08,1, 11.9,1,1, 12.379, 10510.888, 379.535, 52806.549 24/05/14,20:10:25,06,08,1, 11.9,1,1, 12.379, 10511.706, 379.653, 52804.746 24/05/14,20:10:25,07,08,1, 11.9,1,1, 12.379, 10510.020, 379.624, 52804.057 24/05/14,20:10:25,08,08,1, 11.9,1,1, 12.379, 10511.270, 379.347, 52806.394 24/05/14,20:10:25,09,08,1, 11.9,1,1, 12.379, 10510.697, 379.692, 52803.233 24/05/14,20:10:25,10,08,1, 11.9,1,1, 12.379, 10509.913, 379.643, 52805.048 24/05/14,20:10:25,11,08,1, 11.9,1,1, 12.379, 10511.571, 379.566, 52805.680 24/05/14,20:10:25,12,08,1, 11.9,1,1, 12.379, 10510.336, 379.875, 52803.422 24/05/14,20:10:25,13,08,1, 11.9,1,1, 12.379, 10510.917, 379.655, 52806.552 24/05/14,20:10:25,14,08,1, 11.9,1,1, 12.379, 10511.727, 379.612, 52804.632 24/05/14,20:10:25,15,08,1, 11.9,1,1, 12.379, 10510.011, 379.632, 52803.859 24/05/14,20:10:25,16,08,1, 11.9,1,1, 12.379, 10511.302, 379.406, 52806.305 24/05/14,20:10:25,17,08,1, 11.9,1,1, 12.379, 10510.686, 379.616, 52803.242 24/05/14,20:10:25,18,08,1, 11.9,1,1, 12.379, 10509.893, 379.690, 52805.165 24/05/14,20:10:25,19,08,1, 11.9,1,1, 12.379, 10511.603, 379.639, 52805.814 24/05/14,20:10:26,00,09,1, 11.8,1,1, 12.378, 10511.597, 379.639, 52805.814 24/05/14,20:10:26,01,09,1, 11.8,1,1, 12.378, 10510.639, 379.700, 52803.223 24/05/14,20:10:26,02,09,1, 11.8,1,1, 12.378, 10509.956, 379.654, 52805.257 24/05/14,20:10:26,03,09,1, 11.8,1,1, 12.378, 10511.649, 379.646, 52805.887 24/05/14,20:10:26,04,09,1, 11.8,1,1, 12.378, 10510.236, 379.893, 52803.542 24/05/14,20:10:26,05,09,1, 11.8,1,1, 12.378, 10510.996, 379.635, 52806.667 24/05/14,20:10:26,06,09,1, 11.8,1,1, 12.378, 10511.655, 379.550, 52804.563 24/05/14,20:10:26,07,09,1, 11.8,1,1, 12.378, 10509.982, 379.634, 52804.071 24/05/14,20:10:26,08,09,1, 11.8,1,1, 12.378, 10511.258, 379.425, 52806.283 24/05/14,20:10:26,09,09,1, 11.8,1,1, 12.378, 10510.500, 379.609, 52802.938 24/05/14,20:10:26,10,09,1, 11.8,1,1, 12.378, 10510.303, 379.656, 52804.847 24/05/14,20:10:26,11,09,1, 11.8,1,1, 12.378, 10511.468, 379.663, 52806.387 24/05/14,20:10:26,12,09,1, 11.8,1,1, 12.378, 10510.271, 379.800, 52803.563 24/05/14,20:10:26,13,09,1, 11.8,1,1, 12.378, 10511.024, 379.537, 52805.722 24/05/14,20:10:26,14,09,1, 11.8,1,1, 12.378, 10511.427, 379.695, 52805.070 24/05/14,20:10:26,15,09,1, 11.8,1,1, 12.378, 10510.393, 379.580, 52804.396 24/05/14,20:10:26,16,09,1, 11.8,1,1, 12.378, 10510.880, 379.336, 52805.449 24/05/14,20:10:26,17,09,1, 11.8,1,1, 12.378, 10510.721, 379.753, 52803.952 24/05/14,20:10:26,18,09,1, 11.8,1,1, 12.378, 10510.231, 379.547, 52804.854 24/05/14,20:10:26,19,09,1, 11.8,1,1, 12.378, 10511.188, 379.686, 52805.562 24/05/14,20:10:27,00,09,1, 11.9,1,1, 12.380, 10511.180, 379.686, 52805.562 24/05/14,20:10:27,01,09,1, 11.9,1,1, 12.380, 10510.891, 379.760, 52803.978 24/05/14,20:10:27,02,09,1, 11.9,1,1, 12.380, 10509.933, 379.616, 52804.711 24/05/14,20:10:27,03,09,1, 11.9,1,1, 12.380, 10511.352, 379.638, 52806.028 24/05/14,20:10:27,04,09,1, 11.9,1,1, 12.380, 10510.737, 379.798, 52803.925 24/05/14,20:10:27,05,09,1, 11.9,1,1, 12.380, 10510.675, 379.472, 52805.944 24/05/14,20:10:27,06,09,1, 11.9,1,1, 12.380, 10511.643, 379.676, 52805.311 24/05/14,20:10:27,07,09,1, 11.9,1,1, 12.380, 10510.191, 379.513, 52803.851 24/05/14,20:10:27,08,09,1, 11.9,1,1, 12.380, 10510.836, 379.435, 52805.970 24/05/14,20:10:27,09,09,1, 11.9,1,1, 12.380, 10510.949, 379.764, 52804.005 24/05/14,20:10:27,10,09,1, 11.9,1,1, 12.380, 10509.898, 379.477, 52804.550 24/05/14,20:10:27,11,09,1, 11.9,1,1, 12.380, 10511.363, 379.720, 52806.105 24/05/14,20:10:27,12,09,1, 11.9,1,1, 12.380, 10510.721, 379.859, 52803.897 24/05/14,20:10:27,13,09,1, 11.9,1,1, 12.380, 10510.652, 379.409, 52805.900 24/05/14,20:10:27,14,09,1, 11.9,1,1, 12.380, 10511.696, 379.749, 52805.298 24/05/14,20:10:27,15,09,1, 11.9,1,1, 12.380, 10510.184, 379.503, 52803.793 24/05/14,20:10:27,16,09,1, 11.9,1,1, 12.380, 10510.854, 379.333, 52805.916 24/05/14,20:10:27,17,09,1, 11.9,1,1, 12.380, 10510.952, 379.840, 52804.073 24/05/14,20:10:27,18,09,1, 11.9,1,1, 12.380, 10509.923, 379.479, 52804.617 24/05/14,20:10:27,19,09,1, 11.9,1,1, 12.380, 10511.374, 379.707, 52806.047 24/05/14,20:10:28,00,09,1, 11.8,1,1, 12.383, 10511.372, 379.707, 52806.047 24/05/14,20:10:28,01,09,1, 11.8,1,1, 12.383, 10510.930, 379.781, 52804.047 24/05/14,20:10:28,02,09,1, 11.8,1,1, 12.383, 10509.949, 379.539, 52804.678 24/05/14,20:10:28,03,09,1, 11.8,1,1, 12.383, 10511.418, 379.774, 52806.169 24/05/14,20:10:28,04,09,1, 11.8,1,1, 12.383, 10510.688, 379.799, 52803.850 24/05/14,20:10:28,05,09,1, 11.8,1,1, 12.383, 10510.660, 379.463, 52805.965 24/05/14,20:10:28,06,09,1, 11.8,1,1, 12.383, 10511.689, 379.784, 52805.414 24/05/14,20:10:28,07,09,1, 11.8,1,1, 12.383, 10510.164, 379.534, 52804.028 24/05/14,20:10:28,08,09,1, 11.8,1,1, 12.383, 10510.828, 379.340, 52805.959 24/05/14,20:10:28,09,09,1, 11.8,1,1, 12.383, 10510.929, 379.833, 52803.980 24/05/14,20:10:28,10,09,1, 11.8,1,1, 12.383, 10509.944, 379.517, 52804.703 24/05/14,20:10:28,11,09,1, 11.8,1,1, 12.383, 10511.350, 379.713, 52806.107 24/05/14,20:10:28,12,09,1, 11.8,1,1, 12.383, 10510.721, 379.889, 52803.968 24/05/14,20:10:28,13,09,1, 11.8,1,1, 12.383, 10510.654, 379.405, 52805.927 24/05/14,20:10:28,14,09,1, 11.8,1,1, 12.383, 10511.655, 379.704, 52805.378 24/05/14,20:10:28,15,09,1, 11.8,1,1, 12.383, 10510.161, 379.675, 52803.890 24/05/14,20:10:28,16,09,1, 11.8,1,1, 12.383, 10510.816, 379.340, 52806.008 24/05/14,20:10:28,17,09,1, 11.8,1,1, 12.383, 10510.874, 379.757, 52804.015 24/05/14,20:10:28,18,09,1, 11.8,1,1, 12.383, 10509.940, 379.626, 52804.730 24/05/14,20:10:28,19,09,1, 11.8,1,1, 12.383, 10511.367, 379.690, 52806.287 24/05/14,20:10:29,00,09,1, 11.9,1,1, 12.380, 10511.364, 379.690, 52806.287 24/05/14,20:10:29,01,09,1, 11.9,1,1, 12.380, 10510.877, 379.833, 52804.009 24/05/14,20:10:29,02,09,1, 11.9,1,1, 12.380, 10509.868, 379.544, 52804.821 24/05/14,20:10:29,03,09,1, 11.9,1,1, 12.380, 10511.418, 379.701, 52806.134 24/05/14,20:10:29,04,09,1, 11.9,1,1, 12.380, 10510.646, 379.920, 52803.964 24/05/14,20:10:29,05,09,1, 11.9,1,1, 12.380, 10510.674, 379.487, 52806.039 24/05/14,20:10:29,06,09,1, 11.9,1,1, 12.380, 10511.640, 379.709, 52805.373 24/05/14,20:10:29,07,09,1, 11.9,1,1, 12.380, 10510.111, 379.646, 52804.057 24/05/14,20:10:29,08,09,1, 11.9,1,1, 12.380, 10510.813, 379.404, 52806.052 24/05/14,20:10:29,09,09,1, 11.9,1,1, 12.380, 10510.865, 379.775, 52804.032 24/05/14,20:10:29,10,09,1, 11.9,1,1, 12.380, 10509.929, 379.614, 52804.845 24/05/14,20:10:29,11,09,1, 11.9,1,1, 12.380, 10511.376, 379.676, 52806.188 24/05/14,20:10:29,12,09,1, 11.9,1,1, 12.380, 10510.685, 379.844, 52804.071 24/05/14,20:10:29,13,09,1, 11.9,1,1, 12.380, 10510.659, 379.559, 52806.177 24/05/14,20:10:29,14,09,1, 11.9,1,1, 12.380, 10511.625, 379.691, 52805.445 24/05/14,20:10:29,15,09,1, 11.9,1,1, 12.380, 10510.151, 379.546, 52803.963 24/05/14,20:10:29,16,09,1, 11.9,1,1, 12.380, 10510.868, 379.465, 52806.156 24/05/14,20:10:29,17,09,1, 11.9,1,1, 12.380, 10510.884, 379.757, 52803.923 24/05/14,20:10:29,18,09,1, 11.9,1,1, 12.380, 10509.885, 379.525, 52804.706 24/05/14,20:10:29,19,09,1, 11.9,1,1, 12.380, 10511.389, 379.783, 52806.172 24/05/14,20:10:30,00,09,1, 11.9,1,1, 12.384, 10511.389, 379.783, 52806.172 24/05/14,20:10:30,01,09,1, 11.9,1,1, 12.384, 10510.850, 379.825, 52804.008 24/05/14,20:10:30,02,09,1, 11.9,1,1, 12.384, 10509.881, 379.617, 52804.799 24/05/14,20:10:30,03,09,1, 11.9,1,1, 12.384, 10511.345, 379.732, 52806.309 24/05/14,20:10:30,04,09,1, 11.9,1,1, 12.384, 10510.594, 379.879, 52804.108 24/05/14,20:10:30,05,09,1, 11.9,1,1, 12.384, 10510.619, 379.572, 52806.177 24/05/14,20:10:30,06,09,1, 11.9,1,1, 12.384, 10511.633, 379.705, 52805.467 24/05/14,20:10:30,07,09,1, 11.9,1,1, 12.384, 10510.112, 379.581, 52804.068 24/05/14,20:10:30,08,09,1, 11.9,1,1, 12.384, 10510.831, 379.500, 52806.250 24/05/14,20:10:30,09,09,1, 11.9,1,1, 12.384, 10510.890, 379.760, 52804.173 24/05/14,20:10:30,10,09,1, 11.9,1,1, 12.384, 10509.857, 379.604, 52804.789 24/05/14,20:10:30,11,09,1, 11.9,1,1, 12.384, 10511.312, 379.776, 52806.278 24/05/14,20:10:30,12,09,1, 11.9,1,1, 12.384, 10510.670, 379.859, 52804.122 24/05/14,20:10:30,13,09,1, 11.9,1,1, 12.384, 10510.562, 379.612, 52806.766 24/05/14,20:10:30,14,09,1, 11.9,1,1, 12.384, 10511.681, 379.763, 52805.214 24/05/14,20:10:30,15,09,1, 11.9,1,1, 12.384, 10509.828, 379.513, 52803.670 24/05/14,20:10:30,16,09,1, 11.9,1,1, 12.384, 10511.125, 379.515, 52806.680 24/05/14,20:10:30,17,09,1, 11.9,1,1, 12.384, 10510.776, 379.783, 52803.692 24/05/14,20:10:30,18,09,1, 11.9,1,1, 12.384, 10509.685, 379.553, 52804.995 24/05/14,20:10:30,19,09,1, 11.9,1,1, 12.384, 10511.632, 379.745, 52806.266 24/05/14,20:10:31,00,09,1, 11.9,1,1, 12.381, 10511.631, 379.745, 52806.266 24/05/14,20:10:31,01,09,1, 11.9,1,1, 12.381, 10510.775, 379.639, 52803.534 24/05/14,20:10:31,02,09,1, 11.9,1,1, 12.381, 10509.728, 379.627, 52804.993 24/05/14,20:10:31,03,09,1, 11.9,1,1, 12.381, 10511.623, 379.785, 52806.460 24/05/14,20:10:31,04,09,1, 11.9,1,1, 12.381, 10510.390, 379.770, 52803.616 24/05/14,20:10:31,05,09,1, 11.9,1,1, 12.381, 10510.676, 379.574, 52806.767 24/05/14,20:10:31,06,09,1, 11.9,1,1, 12.381, 10511.793, 379.765, 52805.276 24/05/14,20:10:31,07,09,1, 11.9,1,1, 12.381, 10509.801, 379.540, 52803.826 24/05/14,20:10:31,08,09,1, 11.9,1,1, 12.381, 10511.104, 379.477, 52806.765 24/05/14,20:10:31,09,09,1, 11.9,1,1, 12.381, 10510.825, 379.759, 52803.635 24/05/14,20:10:31,10,09,1, 11.9,1,1, 12.381, 10509.660, 379.590, 52805.082 24/05/14,20:10:31,11,09,1, 11.9,1,1, 12.381, 10511.636, 379.712, 52806.370 24/05/14,20:10:31,12,09,1, 11.9,1,1, 12.381, 10510.393, 379.843, 52803.591 24/05/14,20:10:31,13,09,1, 11.9,1,1, 12.381, 10510.693, 379.538, 52806.714 24/05/14,20:10:31,14,09,1, 11.9,1,1, 12.381, 10511.777, 379.678, 52805.227 24/05/14,20:10:31,15,09,1, 11.9,1,1, 12.381, 10509.880, 379.649, 52804.009 24/05/14,20:10:31,16,09,1, 11.9,1,1, 12.381, 10511.104, 379.458, 52806.698 24/05/14,20:10:31,17,09,1, 11.9,1,1, 12.381, 10510.746, 379.706, 52803.641 24/05/14,20:10:31,18,09,1, 11.9,1,1, 12.381, 10509.678, 379.645, 52805.231 24/05/14,20:10:31,19,09,1, 11.9,1,1, 12.381, 10511.613, 379.686, 52806.482 24/05/14,20:10:32,00,09,1, 11.8,1,1, 12.382, 10511.606, 379.686, 52806.482 24/05/14,20:10:32,01,09,1, 11.8,1,1, 12.382, 10510.808, 379.766, 52803.842 24/05/14,20:10:32,02,09,1, 11.8,1,1, 12.382, 10509.702, 379.604, 52805.129 24/05/14,20:10:32,03,09,1, 11.8,1,1, 12.382, 10511.602, 379.780, 52806.488 24/05/14,20:10:32,04,09,1, 11.8,1,1, 12.382, 10510.431, 379.875, 52803.726 24/05/14,20:10:32,05,09,1, 11.8,1,1, 12.382, 10510.676, 379.612, 52806.855 24/05/14,20:10:32,06,09,1, 11.8,1,1, 12.382, 10511.747, 379.751, 52805.304 24/05/14,20:10:32,07,09,1, 11.8,1,1, 12.382, 10509.908, 379.661, 52803.925 24/05/14,20:10:32,08,09,1, 11.8,1,1, 12.382, 10511.089, 379.470, 52806.778 24/05/14,20:10:32,09,09,1, 11.8,1,1, 12.382, 10510.782, 379.727, 52803.754 24/05/14,20:10:32,10,09,1, 11.8,1,1, 12.382, 10509.713, 379.721, 52805.144 24/05/14,20:10:32,11,09,1, 11.8,1,1, 12.382, 10511.548, 379.734, 52806.472 24/05/14,20:10:32,12,09,1, 11.8,1,1, 12.382, 10510.410, 379.867, 52803.658 24/05/14,20:10:32,13,09,1, 11.8,1,1, 12.382, 10510.668, 379.670, 52806.710 24/05/14,20:10:32,14,09,1, 11.8,1,1, 12.382, 10511.754, 379.664, 52805.358 24/05/14,20:10:32,15,09,1, 11.8,1,1, 12.382, 10509.882, 379.557, 52803.928 24/05/14,20:10:32,16,09,1, 11.8,1,1, 12.382, 10511.065, 379.593, 52806.757 24/05/14,20:10:32,17,09,1, 11.8,1,1, 12.382, 10510.794, 379.722, 52803.581 24/05/14,20:10:32,18,09,1, 11.8,1,1, 12.382, 10509.701, 379.572, 52805.105 24/05/14,20:10:32,19,09,1, 11.8,1,1, 12.382, 10511.578, 379.872, 52806.523 24/05/14,20:10:33,00,09,1, 11.9,1,1, 12.381, 10511.572, 379.872, 52806.523 24/05/14,20:10:33,01,09,1, 11.9,1,1, 12.381, 10510.906, 379.780, 52804.306 24/05/14,20:10:33,02,09,1, 11.9,1,1, 12.381, 10509.862, 379.642, 52804.880 24/05/14,20:10:33,03,09,1, 11.9,1,1, 12.381, 10511.306, 379.734, 52806.319 24/05/14,20:10:33,04,09,1, 11.9,1,1, 12.381, 10510.647, 379.889, 52804.103 24/05/14,20:10:33,05,09,1, 11.9,1,1, 12.381, 10510.629, 379.609, 52806.228 24/05/14,20:10:33,06,09,1, 11.9,1,1, 12.381, 10511.620, 379.753, 52805.678 24/05/14,20:10:33,07,09,1, 11.9,1,1, 12.381, 10510.144, 379.618, 52804.066 24/05/14,20:10:33,08,09,1, 11.9,1,1, 12.381, 10510.808, 379.480, 52806.286 24/05/14,20:10:33,09,09,1, 11.9,1,1, 12.381, 10510.925, 379.787, 52804.270 24/05/14,20:10:33,10,09,1, 11.9,1,1, 12.381, 10509.821, 379.555, 52804.785 24/05/14,20:10:33,11,09,1, 11.9,1,1, 12.381, 10511.337, 379.818, 52806.422 24/05/14,20:10:33,12,09,1, 11.9,1,1, 12.381, 10510.694, 379.878, 52804.305 24/05/14,20:10:33,13,09,1, 11.9,1,1, 12.381, 10510.560, 379.555, 52806.204 24/05/14,20:10:33,14,09,1, 11.9,1,1, 12.381, 10511.601, 379.806, 52805.762 24/05/14,20:10:33,15,09,1, 11.9,1,1, 12.381, 10510.150, 379.589, 52804.080 24/05/14,20:10:33,16,09,1, 11.9,1,1, 12.381, 10510.776, 379.409, 52806.274 24/05/14,20:10:33,17,09,1, 11.9,1,1, 12.381, 10510.953, 379.854, 52804.352 24/05/14,20:10:33,18,09,1, 11.9,1,1, 12.381, 10509.855, 379.598, 52804.879 24/05/14,20:10:33,19,09,1, 11.9,1,1, 12.381, 10511.263, 379.714, 52806.354 24/05/14,20:10:34,00,10,1, 12.0,1,1, 12.378, 10511.255, 379.714, 52806.354 24/05/14,20:10:34,01,10,1, 12.0,1,1, 12.378, 10510.952, 379.773, 52804.350 24/05/14,20:10:34,02,10,1, 12.0,1,1, 12.378, 10509.858, 379.579, 52804.857 24/05/14,20:10:34,03,10,1, 12.0,1,1, 12.378, 10511.264, 379.860, 52806.563 24/05/14,20:10:34,04,10,1, 12.0,1,1, 12.378, 10510.710, 379.945, 52804.353 24/05/14,20:10:34,05,10,1, 12.0,1,1, 12.378, 10510.523, 379.521, 52806.222 24/05/14,20:10:34,06,10,1, 12.0,1,1, 12.378, 10511.642, 379.873, 52805.869 24/05/14,20:10:34,07,10,1, 12.0,1,1, 12.378, 10510.212, 379.634, 52804.249 24/05/14,20:10:34,08,10,1, 12.0,1,1, 12.378, 10510.802, 379.436, 52806.380 24/05/14,20:10:34,09,10,1, 12.0,1,1, 12.378, 10510.957, 379.883, 52804.437 24/05/14,20:10:34,10,10,1, 12.0,1,1, 12.378, 10509.808, 379.564, 52804.763 24/05/14,20:10:34,11,10,1, 12.0,1,1, 12.378, 10511.225, 379.708, 52806.356 24/05/14,20:10:34,12,10,1, 12.0,1,1, 12.378, 10510.682, 379.980, 52804.356 24/05/14,20:10:34,13,10,1, 12.0,1,1, 12.378, 10510.582, 379.510, 52806.231 24/05/14,20:10:34,14,10,1, 12.0,1,1, 12.378, 10511.690, 379.755, 52805.845 24/05/14,20:10:34,15,10,1, 12.0,1,1, 12.378, 10510.266, 379.674, 52804.307 24/05/14,20:10:34,16,10,1, 12.0,1,1, 12.378, 10510.820, 379.372, 52806.373 24/05/14,20:10:34,17,10,1, 12.0,1,1, 12.378, 10511.010, 379.839, 52804.479 24/05/14,20:10:34,18,10,1, 12.0,1,1, 12.378, 10509.842, 379.582, 52804.765 24/05/14,20:10:34,19,10,1, 12.0,1,1, 12.378, 10511.238, 379.718, 52806.412 24/05/14,20:10:35,00,10,1, 11.9,1,1, 12.381, 10511.230, 379.718, 52806.412 24/05/14,20:10:35,01,10,1, 11.9,1,1, 12.381, 10511.533, 379.959, 52805.482 24/05/14,20:10:35,02,10,1, 11.9,1,1, 12.381, 10509.595, 379.412, 52803.738 24/05/14,20:10:35,03,10,1, 11.9,1,1, 12.381, 10510.976, 379.782, 52806.948 24/05/14,20:10:35,04,10,1, 11.9,1,1, 12.381, 10511.193, 380.058, 52804.561 24/05/14,20:10:35,05,10,1, 11.9,1,1, 12.381, 10510.004, 379.472, 52805.390 24/05/14,20:10:35,06,10,1, 11.9,1,1, 12.381, 10511.895, 379.909, 52806.917 24/05/14,20:10:35,07,10,1, 11.9,1,1, 12.381, 10510.527, 379.633, 52803.793 24/05/14,20:10:35,08,10,1, 11.9,1,1, 12.381, 10510.369, 379.391, 52806.269 24/05/14,20:10:35,09,10,1, 11.9,1,1, 12.381, 10511.491, 379.888, 52805.453 24/05/14,20:10:35,10,10,1, 11.9,1,1, 12.381, 10509.676, 379.533, 52803.828 24/05/14,20:10:35,11,10,1, 11.9,1,1, 12.381, 10510.968, 379.788, 52806.992 24/05/14,20:10:35,12,10,1, 11.9,1,1, 12.381, 10511.176, 379.936, 52804.516 24/05/14,20:10:35,13,10,1, 11.9,1,1, 12.381, 10510.020, 379.540, 52805.426 24/05/14,20:10:35,14,10,1, 11.9,1,1, 12.381, 10511.902, 379.890, 52807.016 24/05/14,20:10:35,15,10,1, 11.9,1,1, 12.381, 10510.536, 379.517, 52803.839 24/05/14,20:10:35,16,10,1, 11.9,1,1, 12.381, 10510.358, 379.502, 52806.258 24/05/14,20:10:35,17,10,1, 11.9,1,1, 12.381, 10511.519, 379.850, 52805.428 24/05/14,20:10:35,18,10,1, 11.9,1,1, 12.381, 10509.603, 379.422, 52803.737 24/05/14,20:10:35,19,10,1, 11.9,1,1, 12.381, 10510.967, 379.845, 52807.056 24/05/14,20:10:36,00,10,1, 11.9,1,1, 12.380, 10510.963, 379.845, 52807.056 24/05/14,20:10:36,01,10,1, 11.9,1,1, 12.380, 10511.556, 379.882, 52805.602 24/05/14,20:10:36,02,10,1, 11.9,1,1, 12.380, 10509.714, 379.536, 52803.741 24/05/14,20:10:36,03,10,1, 11.9,1,1, 12.380, 10510.818, 379.756, 52806.783 24/05/14,20:10:36,04,10,1, 11.9,1,1, 12.380, 10511.173, 379.953, 52804.593 24/05/14,20:10:36,05,10,1, 11.9,1,1, 12.380, 10509.934, 379.540, 52805.141 24/05/14,20:10:36,06,10,1, 11.9,1,1, 12.380, 10511.822, 379.948, 52807.104 24/05/14,20:10:36,07,10,1, 11.9,1,1, 12.380, 10510.674, 379.639, 52803.821 24/05/14,20:10:36,08,10,1, 11.9,1,1, 12.380, 10510.348, 379.517, 52806.189 24/05/14,20:10:36,09,10,1, 11.9,1,1, 12.380, 10511.595, 379.870, 52805.644 24/05/14,20:10:36,10,10,1, 11.9,1,1, 12.380, 10509.739, 379.410, 52803.691 24/05/14,20:10:36,11,10,1, 11.9,1,1, 12.380, 10510.819, 379.829, 52806.901 24/05/14,20:10:36,12,10,1, 11.9,1,1, 12.380, 10511.204, 379.972, 52804.661 24/05/14,20:10:36,13,10,1, 11.9,1,1, 12.380, 10509.863, 379.511, 52805.103 24/05/14,20:10:36,14,10,1, 11.9,1,1, 12.380, 10511.839, 380.076, 52807.107 24/05/14,20:10:36,15,10,1, 11.9,1,1, 12.380, 10510.490, 379.608, 52803.428 24/05/14,20:10:36,16,10,1, 11.9,1,1, 12.380, 10510.850, 379.470, 52806.442 24/05/14,20:10:36,17,10,1, 11.9,1,1, 12.380, 10511.242, 379.855, 52805.007 24/05/14,20:10:36,18,10,1, 11.9,1,1, 12.380, 10509.801, 379.595, 52804.634 24/05/14,20:10:36,19,10,1, 11.9,1,1, 12.380, 10511.002, 379.664, 52806.489 24/05/14,20:10:37,00,09,1, 11.9,1,1, 12.382, 10510.997, 379.664, 52806.489 24/05/14,20:10:37,01,09,1, 11.9,1,1, 12.382, 10511.346, 379.749, 52805.073 24/05/14,20:10:37,02,09,1, 11.9,1,1, 12.382, 10509.873, 379.566, 52804.495 24/05/14,20:10:37,03,09,1, 11.9,1,1, 12.382, 10510.964, 379.746, 52806.546 24/05/14,20:10:37,04,09,1, 11.9,1,1, 12.382, 10510.740, 379.946, 52804.310 24/05/14,20:10:37,05,09,1, 11.9,1,1, 12.382, 10510.181, 379.668, 52805.811 24/05/14,20:10:37,06,09,1, 11.9,1,1, 12.382, 10511.641, 379.925, 52806.507 24/05/14,20:10:37,07,09,1, 11.9,1,1, 12.382, 10510.594, 379.841, 52804.388 24/05/14,20:10:37,08,09,1, 11.9,1,1, 12.382, 10510.787, 379.403, 52806.447 24/05/14,20:10:37,09,09,1, 11.9,1,1, 12.382, 10511.321, 379.803, 52805.187 24/05/14,20:10:37,10,09,1, 11.9,1,1, 12.382, 10509.881, 379.602, 52804.602 24/05/14,20:10:37,11,09,1, 11.9,1,1, 12.382, 10510.931, 379.595, 52806.465 24/05/14,20:10:37,12,09,1, 11.9,1,1, 12.382, 10510.758, 380.030, 52804.389 24/05/14,20:10:37,13,09,1, 11.9,1,1, 12.382, 10510.193, 379.620, 52805.771 24/05/14,20:10:37,14,09,1, 11.9,1,1, 12.382, 10511.597, 379.864, 52806.506 24/05/14,20:10:37,15,09,1, 11.9,1,1, 12.382, 10510.583, 379.906, 52804.573 24/05/14,20:10:37,16,09,1, 11.9,1,1, 12.382, 10510.796, 379.524, 52806.643 24/05/14,20:10:37,17,09,1, 11.9,1,1, 12.382, 10511.345, 379.744, 52805.127 24/05/14,20:10:37,18,09,1, 11.9,1,1, 12.382, 10509.946, 379.651, 52804.527 24/05/14,20:10:37,19,09,1, 11.9,1,1, 12.382, 10510.998, 379.637, 52806.556 24/05/14,20:10:38,00,10,1, 11.9,1,1, 12.379, 10510.997, 379.637, 52806.556 24/05/14,20:10:38,01,10,1, 11.9,1,1, 12.379, 10511.517, 379.843, 52805.558 24/05/14,20:10:38,02,10,1, 11.9,1,1, 12.379, 10509.983, 379.663, 52804.522 24/05/14,20:10:38,03,10,1, 11.9,1,1, 12.379, 10510.855, 379.519, 52806.613 24/05/14,20:10:38,04,10,1, 11.9,1,1, 12.379, 10510.783, 379.990, 52804.508 24/05/14,20:10:38,05,10,1, 11.9,1,1, 12.379, 10509.989, 379.671, 52805.486 24/05/14,20:10:38,06,10,1, 11.9,1,1, 12.379, 10511.561, 379.802, 52806.530 24/05/14,20:10:38,07,10,1, 11.9,1,1, 12.379, 10510.678, 379.989, 52804.574 24/05/14,20:10:38,08,10,1, 11.9,1,1, 12.379, 10510.690, 379.563, 52806.656 24/05/14,20:10:38,09,10,1, 11.9,1,1, 12.379, 10511.476, 379.739, 52805.471 24/05/14,20:10:38,10,10,1, 11.9,1,1, 12.379, 10509.992, 379.663, 52804.447 24/05/14,20:10:38,11,10,1, 11.9,1,1, 12.379, 10510.868, 379.581, 52806.558 24/05/14,20:10:38,12,10,1, 11.9,1,1, 12.379, 10510.812, 379.875, 52804.437 24/05/14,20:10:38,13,10,1, 11.9,1,1, 12.379, 10510.014, 379.735, 52805.522 24/05/14,20:10:38,14,10,1, 11.9,1,1, 12.379, 10511.503, 379.933, 52806.597 24/05/14,20:10:38,15,10,1, 11.9,1,1, 12.379, 10510.630, 379.835, 52804.465 24/05/14,20:10:38,16,10,1, 11.9,1,1, 12.379, 10510.745, 379.639, 52806.579 24/05/14,20:10:38,17,10,1, 11.9,1,1, 12.379, 10511.524, 379.779, 52805.556 24/05/14,20:10:38,18,10,1, 11.9,1,1, 12.379, 10510.007, 379.566, 52804.485 24/05/14,20:10:38,19,10,1, 11.9,1,1, 12.379, 10510.885, 379.600, 52806.629 24/05/14,20:10:39,00,08,1, 11.9,1,1, 12.380, 10510.880, 379.600, 52806.629 24/05/14,20:10:39,01,08,1, 11.9,1,1, 12.380, 10511.303, 379.741, 52805.627 24/05/14,20:10:39,02,08,1, 11.9,1,1, 12.380, 10510.386, 379.791, 52805.023 24/05/14,20:10:39,03,08,1, 11.9,1,1, 12.380, 10510.792, 379.413, 52806.124 24/05/14,20:10:39,04,08,1, 11.9,1,1, 12.380, 10510.660, 379.867, 52804.618 24/05/14,20:10:39,05,08,1, 11.9,1,1, 12.380, 10510.195, 379.726, 52805.534 24/05/14,20:10:39,06,08,1, 11.9,1,1, 12.380, 10511.122, 379.763, 52806.132 24/05/14,20:10:39,07,08,1, 11.9,1,1, 12.380, 10510.632, 380.015, 52804.989 24/05/14,20:10:39,08,08,1, 11.9,1,1, 12.380, 10510.795, 379.640, 52806.487 24/05/14,20:10:39,09,08,1, 11.9,1,1, 12.380, 10511.317, 379.809, 52805.653 24/05/14,20:10:39,10,08,1, 11.9,1,1, 12.380, 10510.365, 379.691, 52804.988 24/05/14,20:10:39,11,08,1, 11.9,1,1, 12.380, 10510.811, 379.487, 52806.131 24/05/14,20:10:39,12,08,1, 11.9,1,1, 12.380, 10510.695, 379.936, 52804.732 24/05/14,20:10:39,13,08,1, 11.9,1,1, 12.380, 10510.110, 379.613, 52805.422 24/05/14,20:10:39,14,08,1, 11.9,1,1, 12.380, 10511.144, 379.754, 52806.139 24/05/14,20:10:39,15,08,1, 11.9,1,1, 12.380, 10510.674, 380.069, 52805.046 24/05/14,20:10:39,16,08,1, 11.9,1,1, 12.380, 10510.786, 379.537, 52806.421 24/05/14,20:10:39,17,08,1, 11.9,1,1, 12.380, 10511.362, 379.876, 52805.691 24/05/14,20:10:39,18,08,1, 11.9,1,1, 12.380, 10510.370, 379.743, 52805.007 24/05/14,20:10:39,19,08,1, 11.9,1,1, 12.380, 10510.836, 379.352, 52806.113 24/05/14,20:10:40,00,09,1, 11.9,1,1, 12.379, 10510.830, 379.352, 52806.113 24/05/14,20:10:40,01,09,1, 11.9,1,1, 12.379, 10511.412, 379.892, 52806.073 24/05/14,20:10:40,02,09,1, 11.9,1,1, 12.379, 10510.494, 379.787, 52805.138 24/05/14,20:10:40,03,09,1, 11.9,1,1, 12.379, 10510.816, 379.490, 52806.260 24/05/14,20:10:40,04,09,1, 11.9,1,1, 12.379, 10510.843, 379.888, 52804.803 24/05/14,20:10:40,05,09,1, 11.9,1,1, 12.379, 10510.128, 379.630, 52805.271 24/05/14,20:10:40,06,09,1, 11.9,1,1, 12.379, 10510.917, 379.708, 52806.089 24/05/14,20:10:40,07,09,1, 11.9,1,1, 12.379, 10510.583, 380.095, 52804.792 24/05/14,20:10:40,08,09,1, 11.9,1,1, 12.379, 10510.654, 379.574, 52806.305 24/05/14,20:10:40,09,09,1, 11.9,1,1, 12.379, 10511.361, 379.868, 52805.983 24/05/14,20:10:40,10,09,1, 11.9,1,1, 12.379, 10510.491, 379.877, 52805.071 24/05/14,20:10:40,11,09,1, 11.9,1,1, 12.379, 10510.963, 379.320, 52805.790 24/05/14,20:10:40,12,09,1, 11.9,1,1, 12.379, 10510.575, 379.903, 52804.887 24/05/14,20:10:40,13,09,1, 11.9,1,1, 12.379, 10510.357, 379.744, 52805.709 24/05/14,20:10:40,14,09,1, 11.9,1,1, 12.379, 10510.712, 379.496, 52805.456 24/05/14,20:10:40,15,09,1, 11.9,1,1, 12.379, 10510.479, 380.151, 52805.387 24/05/14,20:10:40,16,09,1, 11.9,1,1, 12.379, 10510.845, 379.682, 52806.442 24/05/14,20:10:40,17,09,1, 11.9,1,1, 12.379, 10511.030, 379.735, 52805.449 24/05/14,20:10:40,18,09,1, 11.9,1,1, 12.379, 10510.727, 379.994, 52805.675 24/05/14,20:10:40,19,09,1, 11.9,1,1, 12.379, 10510.936, 379.402, 52806.018 24/05/14,20:10:41,00,10,1, 11.9,1,1, 12.378, 10510.930, 379.402, 52806.018 24/05/14,20:10:41,01,10,1, 11.9,1,1, 12.378, 10511.055, 379.723, 52805.682 24/05/14,20:10:41,02,10,1, 11.9,1,1, 12.378, 10510.784, 380.124, 52805.816 24/05/14,20:10:41,03,10,1, 11.9,1,1, 12.378, 10511.013, 379.357, 52806.165 24/05/14,20:10:41,04,10,1, 11.9,1,1, 12.378, 10510.775, 379.838, 52805.052 24/05/14,20:10:41,05,10,1, 11.9,1,1, 12.378, 10510.483, 379.758, 52805.625 24/05/14,20:10:41,06,10,1, 11.9,1,1, 12.378, 10510.729, 379.399, 52805.553 24/05/14,20:10:41,07,10,1, 11.9,1,1, 12.378, 10510.436, 380.104, 52805.124 24/05/14,20:10:41,08,10,1, 11.9,1,1, 12.378, 10510.707, 379.801, 52806.340 24/05/14,20:10:41,09,10,1, 11.9,1,1, 12.378, 10510.987, 379.766, 52805.705 24/05/14,20:10:41,10,10,1, 11.9,1,1, 12.378, 10510.739, 380.073, 52805.756 24/05/14,20:10:41,11,10,1, 11.9,1,1, 12.378, 10511.013, 379.508, 52806.211 24/05/14,20:10:41,12,10,1, 11.9,1,1, 12.378, 10510.805, 379.813, 52805.038 24/05/14,20:10:41,13,10,1, 11.9,1,1, 12.378, 10510.415, 379.777, 52805.583 24/05/14,20:10:41,14,10,1, 11.9,1,1, 12.378, 10510.758, 379.529, 52805.613 24/05/14,20:10:41,15,10,1, 11.9,1,1, 12.378, 10510.364, 380.048, 52804.985 24/05/14,20:10:41,16,10,1, 11.9,1,1, 12.378, 10510.661, 379.691, 52806.162 24/05/14,20:10:41,17,10,1, 11.9,1,1, 12.378, 10511.086, 379.840, 52805.744 24/05/14,20:10:41,18,10,1, 11.9,1,1, 12.378, 10510.736, 380.104, 52805.696 24/05/14,20:10:41,19,10,1, 11.9,1,1, 12.378, 10511.004, 379.446, 52806.335 24/05/14,20:10:42,00,08,1, 12.0,1,1, 12.382, 10510.997, 379.446, 52806.335 24/05/14,20:10:42,01,08,1, 12.0,1,1, 12.382, 10511.392, 379.728, 52805.939 24/05/14,20:10:42,02,08,1, 12.0,1,1, 12.382, 10510.176, 380.037, 52804.752 24/05/14,20:10:42,03,08,1, 12.0,1,1, 12.382, 10511.202, 379.713, 52807.382 24/05/14,20:10:42,04,08,1, 12.0,1,1, 12.382, 10511.210, 379.761, 52804.931 24/05/14,20:10:42,05,08,1, 12.0,1,1, 12.382, 10510.037, 379.826, 52805.370 24/05/14,20:10:42,06,08,1, 12.0,1,1, 12.382, 10511.213, 379.629, 52806.644 24/05/14,20:10:42,07,08,1, 12.0,1,1, 12.382, 10510.278, 379.890, 52803.969 24/05/14,20:10:42,08,08,1, 12.0,1,1, 12.382, 10510.217, 379.880, 52806.415 24/05/14,20:10:42,09,08,1, 12.0,1,1, 12.382, 10511.412, 379.793, 52806.039 24/05/14,20:10:42,10,08,1, 12.0,1,1, 12.382, 10510.260, 380.100, 52804.854 24/05/14,20:10:42,11,08,1, 12.0,1,1, 12.382, 10511.149, 379.625, 52807.330 24/05/14,20:10:42,12,08,1, 12.0,1,1, 12.382, 10511.199, 379.797, 52804.982 24/05/14,20:10:42,13,08,1, 12.0,1,1, 12.382, 10510.101, 379.848, 52805.495 24/05/14,20:10:42,14,08,1, 12.0,1,1, 12.382, 10511.184, 379.482, 52806.590 24/05/14,20:10:42,15,08,1, 12.0,1,1, 12.382, 10510.291, 379.928, 52804.123 24/05/14,20:10:42,16,08,1, 12.0,1,1, 12.382, 10510.245, 379.872, 52806.454 24/05/14,20:10:42,17,08,1, 12.0,1,1, 12.382, 10511.381, 379.693, 52806.073 24/05/14,20:10:42,18,08,1, 12.0,1,1, 12.382, 10510.226, 380.124, 52804.909 24/05/14,20:10:42,19,08,1, 12.0,1,1, 12.382, 10511.138, 379.725, 52807.482 24/05/14,20:10:43,00,10,1, 11.9,1,1, 12.380, 10511.130, 379.725, 52807.482 24/05/14,20:10:43,01,10,1, 11.9,1,1, 12.380, 10511.378, 379.846, 52806.898 24/05/14,20:10:43,02,10,1, 11.9,1,1, 12.380, 10510.231, 380.094, 52804.264 24/05/14,20:10:43,03,10,1, 11.9,1,1, 12.380, 10510.640, 379.754, 52807.286 24/05/14,20:10:43,04,10,1, 11.9,1,1, 12.380, 10511.684, 379.812, 52805.875 24/05/14,20:10:43,05,10,1, 11.9,1,1, 12.380, 10510.019, 379.928, 52804.754 24/05/14,20:10:43,06,10,1, 11.9,1,1, 12.380, 10511.209, 379.569, 52807.334 24/05/14,20:10:43,07,10,1, 11.9,1,1, 12.380, 10510.776, 379.767, 52804.306 24/05/14,20:10:43,08,10,1, 11.9,1,1, 12.380, 10509.697, 379.843, 52805.733 24/05/14,20:10:43,09,10,1, 11.9,1,1, 12.380, 10511.370, 379.716, 52806.865 24/05/14,20:10:43,10,10,1, 11.9,1,1, 12.380, 10510.193, 380.032, 52804.102 24/05/14,20:10:43,11,10,1, 11.9,1,1, 12.380, 10510.592, 379.932, 52807.295 24/05/14,20:10:43,12,10,1, 11.9,1,1, 12.380, 10511.700, 379.786, 52805.948 24/05/14,20:10:43,13,10,1, 11.9,1,1, 12.380, 10510.038, 379.869, 52804.733 24/05/14,20:10:43,14,10,1, 11.9,1,1, 12.380, 10511.198, 379.740, 52807.459 24/05/14,20:10:43,15,10,1, 11.9,1,1, 12.380, 10510.852, 379.758, 52804.333 24/05/14,20:10:43,16,10,1, 11.9,1,1, 12.380, 10509.736, 379.827, 52805.624 24/05/14,20:10:43,17,10,1, 11.9,1,1, 12.380, 10511.399, 379.816, 52806.877 24/05/14,20:10:43,18,10,1, 11.9,1,1, 12.380, 10510.180, 380.006, 52804.135 24/05/14,20:10:43,19,10,1, 11.9,1,1, 12.380, 10510.522, 379.892, 52807.231 24/05/14,20:10:44,00,09,1, 12.0,1,1, 12.381, 10510.521, 379.892, 52807.231 24/05/14,20:10:44,01,09,1, 12.0,1,1, 12.381, 10511.223, 379.683, 52807.032 24/05/14,20:10:44,02,09,1, 12.0,1,1, 12.381, 10510.241, 379.915, 52803.919 24/05/14,20:10:44,03,09,1, 12.0,1,1, 12.381, 10510.136, 379.959, 52806.848 24/05/14,20:10:44,04,09,1, 12.0,1,1, 12.381, 10511.694, 379.889, 52806.471 24/05/14,20:10:44,05,09,1, 12.0,1,1, 12.381, 10510.093, 379.963, 52804.603 24/05/14,20:10:44,06,09,1, 12.0,1,1, 12.381, 10511.057, 379.737, 52807.655 24/05/14,20:10:44,07,09,1, 12.0,1,1, 12.381, 10511.290, 379.763, 52804.948 24/05/14,20:10:44,08,09,1, 12.0,1,1, 12.381, 10509.700, 379.735, 52805.169 24/05/14,20:10:44,09,09,1, 12.0,1,1, 12.381, 10511.267, 379.704, 52807.145 24/05/14,20:10:44,10,09,1, 12.0,1,1, 12.381, 10510.325, 379.900, 52804.037 24/05/14,20:10:44,11,09,1, 12.0,1,1, 12.381, 10510.082, 379.812, 52806.610 24/05/14,20:10:44,12,09,1, 12.0,1,1, 12.381, 10511.703, 379.950, 52806.604 24/05/14,20:10:44,13,09,1, 12.0,1,1, 12.381, 10510.192, 379.995, 52804.683 24/05/14,20:10:44,14,09,1, 12.0,1,1, 12.381, 10511.019, 379.690, 52807.648 24/05/14,20:10:44,15,09,1, 12.0,1,1, 12.381, 10511.342, 379.850, 52805.043 24/05/14,20:10:44,16,09,1, 12.0,1,1, 12.381, 10509.765, 379.797, 52805.154 24/05/14,20:10:44,17,09,1, 12.0,1,1, 12.381, 10511.176, 379.576, 52807.024 24/05/14,20:10:44,18,09,1, 12.0,1,1, 12.381, 10510.393, 380.007, 52804.073 24/05/14,20:10:44,19,09,1, 12.0,1,1, 12.381, 10510.048, 379.885, 52806.537 24/05/14,20:10:45,00,11,1, 12.0,1,1, 12.379, 10510.045, 379.885, 52806.537 24/05/14,20:10:45,01,11,1, 12.0,1,1, 12.379, 10511.180, 379.653, 52807.386 24/05/14,20:10:45,02,11,1, 12.0,1,1, 12.379, 10510.624, 379.934, 52804.264 24/05/14,20:10:45,03,11,1, 12.0,1,1, 12.379, 10509.800, 379.832, 52806.011 24/05/14,20:10:45,04,11,1, 12.0,1,1, 12.379, 10511.492, 379.863, 52806.790 24/05/14,20:10:45,05,11,1, 12.0,1,1, 12.379, 10510.170, 380.144, 52804.352 24/05/14,20:10:45,06,11,1, 12.0,1,1, 12.379, 10510.734, 379.860, 52807.533 24/05/14,20:10:45,07,11,1, 12.0,1,1, 12.379, 10511.618, 379.849, 52805.725 24/05/14,20:10:45,08,11,1, 12.0,1,1, 12.379, 10509.940, 379.916, 52805.005 24/05/14,20:10:45,09,11,1, 12.0,1,1, 12.379, 10511.163, 379.595, 52807.472 24/05/14,20:10:45,10,11,1, 12.0,1,1, 12.379, 10510.635, 379.841, 52804.292 24/05/14,20:10:45,11,11,1, 12.0,1,1, 12.379, 10509.766, 379.902, 52805.959 24/05/14,20:10:45,12,11,1, 12.0,1,1, 12.379, 10511.462, 379.799, 52806.813 24/05/14,20:10:45,13,11,1, 12.0,1,1, 12.379, 10510.179, 380.104, 52804.297 24/05/14,20:10:45,14,11,1, 12.0,1,1, 12.379, 10510.758, 379.959, 52807.539 24/05/14,20:10:45,15,11,1, 12.0,1,1, 12.379, 10511.642, 379.847, 52805.843 24/05/14,20:10:45,16,11,1, 12.0,1,1, 12.379, 10509.950, 379.896, 52804.856 24/05/14,20:10:45,17,11,1, 12.0,1,1, 12.379, 10511.213, 379.710, 52807.471 24/05/14,20:10:45,18,11,1, 12.0,1,1, 12.379, 10510.661, 379.804, 52804.347 24/05/14,20:10:45,19,11,1, 12.0,1,1, 12.379, 10509.737, 379.853, 52805.832 24/05/14,20:10:46,00,10,1, 12.0,1,1, 12.380, 10509.737, 379.853, 52805.832 24/05/14,20:10:46,01,10,1, 12.0,1,1, 12.380, 10511.122, 379.787, 52807.772 24/05/14,20:10:46,02,10,1, 12.0,1,1, 12.380, 10511.095, 379.748, 52804.796 24/05/14,20:10:46,03,10,1, 12.0,1,1, 12.380, 10509.716, 379.836, 52805.516 24/05/14,20:10:46,04,10,1, 12.0,1,1, 12.380, 10511.287, 379.767, 52807.110 24/05/14,20:10:46,05,10,1, 12.0,1,1, 12.380, 10510.282, 379.954, 52804.158 24/05/14,20:10:46,06,10,1, 12.0,1,1, 12.380, 10510.301, 379.988, 52807.018 24/05/14,20:10:46,07,10,1, 12.0,1,1, 12.380, 10511.700, 379.936, 52806.504 24/05/14,20:10:46,08,10,1, 12.0,1,1, 12.380, 10510.138, 379.982, 52804.730 24/05/14,20:10:46,09,10,1, 12.0,1,1, 12.380, 10511.166, 379.755, 52807.689 24/05/14,20:10:46,10,10,1, 12.0,1,1, 12.380, 10511.177, 379.833, 52804.972 24/05/14,20:10:46,11,10,1, 12.0,1,1, 12.380, 10509.703, 379.804, 52805.267 24/05/14,20:10:46,12,10,1, 12.0,1,1, 12.380, 10511.287, 379.742, 52807.068 24/05/14,20:10:46,13,10,1, 12.0,1,1, 12.380, 10510.309, 380.036, 52804.205 24/05/14,20:10:46,14,10,1, 12.0,1,1, 12.380, 10510.175, 379.855, 52806.914 24/05/14,20:10:46,15,10,1, 12.0,1,1, 12.380, 10511.660, 379.918, 52806.520 24/05/14,20:10:46,16,10,1, 12.0,1,1, 12.380, 10510.152, 380.036, 52804.779 24/05/14,20:10:46,17,10,1, 12.0,1,1, 12.380, 10511.067, 379.702, 52807.703 24/05/14,20:10:46,18,10,1, 12.0,1,1, 12.380, 10511.176, 379.865, 52804.928 24/05/14,20:10:46,19,10,1, 12.0,1,1, 12.380, 10509.740, 379.898, 52805.417 24/05/14,20:10:47,00,09,1, 12.0,1,1, 12.376, 10509.737, 379.898, 52805.417 24/05/14,20:10:47,01,09,1, 12.0,1,1, 12.376, 10510.805, 379.816, 52807.745 24/05/14,20:10:47,02,09,1, 12.0,1,1, 12.376, 10511.567, 379.930, 52805.729 24/05/14,20:10:47,03,09,1, 12.0,1,1, 12.376, 10509.882, 379.925, 52805.184 24/05/14,20:10:47,04,09,1, 12.0,1,1, 12.376, 10511.198, 379.624, 52807.453 24/05/14,20:10:47,05,09,1, 12.0,1,1, 12.376, 10510.550, 379.998, 52804.382 24/05/14,20:10:47,06,09,1, 12.0,1,1, 12.376, 10509.878, 379.900, 52806.227 24/05/14,20:10:47,07,09,1, 12.0,1,1, 12.376, 10511.467, 379.867, 52806.982 24/05/14,20:10:47,08,09,1, 12.0,1,1, 12.376, 10510.150, 380.125, 52804.579 24/05/14,20:10:47,09,09,1, 12.0,1,1, 12.376, 10510.839, 379.884, 52807.694 24/05/14,20:10:47,10,09,1, 12.0,1,1, 12.376, 10511.560, 379.801, 52805.727 24/05/14,20:10:47,11,09,1, 12.0,1,1, 12.376, 10509.907, 379.933, 52805.095 24/05/14,20:10:47,12,09,1, 12.0,1,1, 12.376, 10511.158, 379.670, 52807.472 24/05/14,20:10:47,13,09,1, 12.0,1,1, 12.376, 10510.505, 379.855, 52804.158 24/05/14,20:10:47,14,09,1, 12.0,1,1, 12.376, 10509.898, 379.928, 52806.145 24/05/14,20:10:47,15,09,1, 12.0,1,1, 12.376, 10511.326, 379.877, 52806.787 24/05/14,20:10:47,16,09,1, 12.0,1,1, 12.376, 10510.211, 380.039, 52804.606 24/05/14,20:10:47,17,09,1, 12.0,1,1, 12.376, 10510.818, 379.920, 52807.524 24/05/14,20:10:47,18,09,1, 12.0,1,1, 12.376, 10511.584, 379.918, 52805.995 24/05/14,20:10:47,19,09,1, 12.0,1,1, 12.376, 10509.998, 379.864, 52805.249 24/05/14,20:10:48,00,09,1, 12.0,1,1, 12.379, 10509.995, 379.864, 52805.249 24/05/14,20:10:48,01,09,1, 12.0,1,1, 12.379, 10510.390, 379.995, 52807.133 24/05/14,20:10:48,02,09,1, 12.0,1,1, 12.379, 10511.574, 379.897, 52806.447 24/05/14,20:10:48,03,09,1, 12.0,1,1, 12.379, 10510.185, 379.964, 52805.151 24/05/14,20:10:48,04,09,1, 12.0,1,1, 12.379, 10511.125, 379.786, 52807.614 24/05/14,20:10:48,05,09,1, 12.0,1,1, 12.379, 10511.043, 379.894, 52805.092 24/05/14,20:10:48,06,09,1, 12.0,1,1, 12.379, 10509.772, 379.828, 52805.613 24/05/14,20:10:48,07,09,1, 12.0,1,1, 12.379, 10511.103, 379.822, 52806.955 24/05/14,20:10:48,08,09,1, 12.0,1,1, 12.379, 10510.334, 380.103, 52804.591 24/05/14,20:10:48,09,09,1, 12.0,1,1, 12.379, 10510.318, 379.905, 52807.035 24/05/14,20:10:48,10,09,1, 12.0,1,1, 12.379, 10511.611, 379.942, 52806.666 24/05/14,20:10:48,11,09,1, 12.0,1,1, 12.379, 10510.225, 380.059, 52805.275 24/05/14,20:10:48,12,09,1, 12.0,1,1, 12.379, 10511.000, 379.713, 52807.574 24/05/14,20:10:48,13,09,1, 12.0,1,1, 12.379, 10511.100, 379.917, 52805.129 24/05/14,20:10:48,14,09,1, 12.0,1,1, 12.379, 10509.759, 379.877, 52805.593 24/05/14,20:10:48,15,09,1, 12.0,1,1, 12.379, 10511.134, 379.702, 52807.118 24/05/14,20:10:48,16,09,1, 12.0,1,1, 12.379, 10510.325, 380.139, 52804.596 24/05/14,20:10:48,17,09,1, 12.0,1,1, 12.379, 10510.287, 379.946, 52806.959 24/05/14,20:10:48,18,09,1, 12.0,1,1, 12.379, 10511.582, 379.913, 52806.616 24/05/14,20:10:48,19,09,1, 12.0,1,1, 12.379, 10510.207, 380.127, 52805.171 24/05/14,20:10:49,00,09,1, 11.8,1,1, 12.378, 10510.204, 380.127, 52805.171 24/05/14,20:10:49,01,09,1, 11.8,1,1, 12.378, 10509.964, 379.944, 52806.504 24/05/14,20:10:49,02,09,1, 11.8,1,1, 12.378, 10511.400, 379.863, 52806.871 24/05/14,20:10:49,03,09,1, 11.8,1,1, 12.378, 10510.293, 380.249, 52805.003 24/05/14,20:10:49,04,09,1, 11.8,1,1, 12.378, 10510.835, 379.856, 52807.668 24/05/14,20:10:49,05,09,1, 11.8,1,1, 12.378, 10511.445, 379.863, 52805.877 24/05/14,20:10:49,06,09,1, 11.8,1,1, 12.378, 10509.977, 379.969, 52805.344 24/05/14,20:10:49,07,09,1, 11.8,1,1, 12.378, 10511.130, 379.673, 52807.215 24/05/14,20:10:49,08,09,1, 11.8,1,1, 12.378, 10510.540, 379.942, 52804.516 24/05/14,20:10:49,09,09,1, 11.8,1,1, 12.378, 10509.953, 379.962, 52806.367 24/05/14,20:10:49,10,09,1, 11.8,1,1, 12.378, 10511.362, 379.885, 52806.872 24/05/14,20:10:49,11,09,1, 11.8,1,1, 12.378, 10510.277, 380.115, 52804.751 24/05/14,20:10:49,12,09,1, 11.8,1,1, 12.378, 10510.803, 379.930, 52807.585 24/05/14,20:10:49,13,09,1, 11.8,1,1, 12.378, 10511.494, 379.916, 52805.964 24/05/14,20:10:49,14,09,1, 11.8,1,1, 12.378, 10510.019, 379.892, 52805.302 24/05/14,20:10:49,15,09,1, 11.8,1,1, 12.378, 10511.102, 379.732, 52807.314 24/05/14,20:10:49,16,09,1, 11.8,1,1, 12.378, 10510.553, 379.944, 52804.593 24/05/14,20:10:49,17,09,1, 11.8,1,1, 12.378, 10509.884, 379.837, 52806.138 24/05/14,20:10:49,18,09,1, 11.8,1,1, 12.378, 10511.394, 379.936, 52806.931 24/05/14,20:10:49,19,09,1, 11.8,1,1, 12.378, 10510.292, 380.160, 52804.904 24/05/14,20:10:50,00,09,1, 12.0,1,1, 12.384, 10510.287, 380.160, 52804.904 24/05/14,20:10:50,01,09,1, 12.0,1,1, 12.384, 10509.796, 379.870, 52805.687 24/05/14,20:10:50,02,09,1, 12.0,1,1, 12.384, 10511.179, 379.867, 52807.102 24/05/14,20:10:50,03,09,1, 12.0,1,1, 12.384, 10510.293, 380.112, 52804.724 24/05/14,20:10:50,04,09,1, 12.0,1,1, 12.384, 10510.387, 379.994, 52807.247 24/05/14,20:10:50,05,09,1, 12.0,1,1, 12.384, 10511.583, 380.030, 52806.689 24/05/14,20:10:50,06,09,1, 12.0,1,1, 12.384, 10510.211, 380.059, 52805.141 24/05/14,20:10:50,07,09,1, 12.0,1,1, 12.384, 10511.044, 379.712, 52807.596 24/05/14,20:10:50,08,09,1, 12.0,1,1, 12.384, 10511.093, 380.002, 52805.212 24/05/14,20:10:50,09,09,1, 12.0,1,1, 12.384, 10509.853, 379.866, 52805.711 24/05/14,20:10:50,10,09,1, 12.0,1,1, 12.384, 10511.125, 379.717, 52807.025 24/05/14,20:10:50,11,09,1, 12.0,1,1, 12.384, 10510.326, 380.178, 52804.610 24/05/14,20:10:50,12,09,1, 12.0,1,1, 12.384, 10510.326, 379.963, 52807.082 24/05/14,20:10:50,13,09,1, 12.0,1,1, 12.384, 10511.565, 379.979, 52806.577 24/05/14,20:10:50,14,09,1, 12.0,1,1, 12.384, 10510.227, 380.159, 52805.150 24/05/14,20:10:50,15,09,1, 12.0,1,1, 12.384, 10511.096, 379.736, 52807.678 24/05/14,20:10:50,16,09,1, 12.0,1,1, 12.384, 10511.112, 379.904, 52805.311 24/05/14,20:10:50,17,09,1, 12.0,1,1, 12.384, 10509.878, 379.970, 52805.734 24/05/14,20:10:50,18,09,1, 12.0,1,1, 12.384, 10511.110, 379.764, 52807.110 24/05/14,20:10:50,19,09,1, 12.0,1,1, 12.384, 10510.347, 380.068, 52804.575 24/05/14,20:10:51,00,09,1, 11.9,1,1, 12.381, 10510.346, 380.068, 52804.575 24/05/14,20:10:51,01,09,1, 11.9,1,1, 12.381, 10510.025, 379.998, 52805.423 24/05/14,20:10:51,02,09,1, 11.9,1,1, 12.381, 10511.084, 379.674, 52807.340 24/05/14,20:10:51,03,09,1, 11.9,1,1, 12.381, 10510.582, 380.005, 52804.696 24/05/14,20:10:51,04,09,1, 11.9,1,1, 12.381, 10509.890, 379.997, 52806.380 24/05/14,20:10:51,05,09,1, 11.9,1,1, 12.381, 10511.362, 379.909, 52806.860 24/05/14,20:10:51,06,09,1, 11.9,1,1, 12.381, 10510.256, 380.204, 52804.925 24/05/14,20:10:51,07,09,1, 11.9,1,1, 12.381, 10510.814, 379.960, 52807.697 24/05/14,20:10:51,08,09,1, 11.9,1,1, 12.381, 10511.483, 379.946, 52805.984 24/05/14,20:10:51,09,09,1, 11.9,1,1, 12.381, 10510.008, 379.988, 52805.366 24/05/14,20:10:51,10,09,1, 11.9,1,1, 12.381, 10511.083, 379.752, 52807.365 24/05/14,20:10:51,11,09,1, 11.9,1,1, 12.381, 10510.599, 379.948, 52804.715 24/05/14,20:10:51,12,09,1, 11.9,1,1, 12.381, 10509.863, 379.920, 52806.235 24/05/14,20:10:51,13,09,1, 11.9,1,1, 12.381, 10511.430, 380.011, 52807.012 24/05/14,20:10:51,14,09,1, 11.9,1,1, 12.381, 10510.261, 380.158, 52804.878 24/05/14,20:10:51,15,09,1, 11.9,1,1, 12.381, 10510.792, 379.920, 52807.625 24/05/14,20:10:51,16,09,1, 11.9,1,1, 12.381, 10511.523, 379.998, 52806.056 24/05/14,20:10:51,17,09,1, 11.9,1,1, 12.381, 10510.073, 379.921, 52805.280 24/05/14,20:10:51,18,09,1, 11.9,1,1, 12.381, 10511.143, 379.729, 52807.447 24/05/14,20:10:51,19,09,1, 11.9,1,1, 12.381, 10510.695, 380.028, 52804.797 24/05/14,20:10:52,00,09,1, 11.9,1,1, 12.378, 10510.688, 380.028, 52804.797 24/05/14,20:10:52,01,09,1, 11.9,1,1, 12.378, 10510.137, 380.073, 52805.237 24/05/14,20:10:52,02,09,1, 11.9,1,1, 12.378, 10511.096, 379.847, 52807.714 24/05/14,20:10:52,03,09,1, 11.9,1,1, 12.378, 10511.073, 379.925, 52805.300 24/05/14,20:10:52,04,09,1, 11.9,1,1, 12.378, 10509.739, 379.894, 52805.767 24/05/14,20:10:52,05,09,1, 11.9,1,1, 12.378, 10511.191, 379.843, 52807.295 24/05/14,20:10:52,06,09,1, 11.9,1,1, 12.378, 10510.363, 380.155, 52804.739 24/05/14,20:10:52,07,09,1, 11.9,1,1, 12.378, 10510.257, 379.955, 52807.071 24/05/14,20:10:52,08,09,1, 11.9,1,1, 12.378, 10511.656, 380.017, 52806.846 24/05/14,20:10:52,09,09,1, 11.9,1,1, 12.378, 10510.228, 380.137, 52805.311 24/05/14,20:10:52,10,09,1, 11.9,1,1, 12.378, 10511.068, 379.729, 52807.706 24/05/14,20:10:52,11,09,1, 11.9,1,1, 12.378, 10511.105, 379.962, 52805.453 24/05/14,20:10:52,12,09,1, 11.9,1,1, 12.378, 10509.819, 379.919, 52805.651 24/05/14,20:10:52,13,09,1, 11.9,1,1, 12.378, 10511.140, 379.726, 52807.149 24/05/14,20:10:52,14,09,1, 11.9,1,1, 12.378, 10510.300, 380.201, 52804.815 24/05/14,20:10:52,15,09,1, 11.9,1,1, 12.378, 10510.223, 380.023, 52807.127 24/05/14,20:10:52,16,09,1, 11.9,1,1, 12.378, 10511.550, 379.995, 52806.733 24/05/14,20:10:52,17,09,1, 11.9,1,1, 12.378, 10510.221, 380.185, 52805.263 24/05/14,20:10:52,18,09,1, 11.9,1,1, 12.378, 10511.098, 379.838, 52807.819 24/05/14,20:10:52,19,09,1, 11.9,1,1, 12.378, 10511.159, 379.859, 52805.399 24/05/14,20:10:53,00,09,1, 11.9,1,1, 12.377, 10511.155, 379.859, 52805.399 24/05/14,20:10:53,01,09,1, 11.9,1,1, 12.377, 10510.337, 380.283, 52805.042 24/05/14,20:10:53,02,09,1, 11.9,1,1, 12.377, 10510.727, 379.950, 52807.745 24/05/14,20:10:53,03,09,1, 11.9,1,1, 12.377, 10511.510, 379.924, 52806.221 24/05/14,20:10:53,04,09,1, 11.9,1,1, 12.377, 10510.067, 380.068, 52805.514 24/05/14,20:10:53,05,09,1, 11.9,1,1, 12.377, 10511.060, 379.727, 52807.555 24/05/14,20:10:53,06,09,1, 11.9,1,1, 12.377, 10510.693, 380.042, 52804.838 24/05/14,20:10:53,07,09,1, 11.9,1,1, 12.377, 10509.864, 380.075, 52806.339 24/05/14,20:10:53,08,09,1, 11.9,1,1, 12.377, 10511.365, 379.963, 52807.074 24/05/14,20:10:53,09,09,1, 11.9,1,1, 12.377, 10510.290, 380.200, 52804.885 24/05/14,20:10:53,10,09,1, 11.9,1,1, 12.377, 10510.749, 380.018, 52807.705 24/05/14,20:10:53,11,09,1, 11.9,1,1, 12.377, 10511.563, 380.042, 52806.291 24/05/14,20:10:53,12,09,1, 11.9,1,1, 12.377, 10510.090, 379.974, 52805.411 24/05/14,20:10:53,13,09,1, 11.9,1,1, 12.377, 10511.102, 379.787, 52807.641 24/05/14,20:10:53,14,09,1, 11.9,1,1, 12.377, 10510.700, 379.998, 52804.845 24/05/14,20:10:53,15,09,1, 11.9,1,1, 12.377, 10509.837, 379.931, 52806.126 24/05/14,20:10:53,16,09,1, 11.9,1,1, 12.377, 10511.328, 380.001, 52807.118 24/05/14,20:10:53,17,09,1, 11.9,1,1, 12.377, 10510.316, 380.238, 52804.967 24/05/14,20:10:53,18,09,1, 11.9,1,1, 12.377, 10510.642, 379.949, 52807.559 24/05/14,20:10:53,19,09,1, 11.9,1,1, 12.377, 10511.533, 380.064, 52806.430 24/05/14,20:10:54,00,09,1, 11.9,1,1, 12.380, 10511.531, 380.064, 52806.430 24/05/14,20:10:54,01,09,1, 11.9,1,1, 12.380, 10510.330, 380.149, 52804.788 24/05/14,20:10:54,02,09,1, 11.9,1,1, 12.380, 10510.219, 380.011, 52807.145 24/05/14,20:10:54,03,09,1, 11.9,1,1, 12.380, 10511.582, 380.083, 52806.971 24/05/14,20:10:54,04,09,1, 11.9,1,1, 12.380, 10510.247, 380.168, 52805.301 24/05/14,20:10:54,05,09,1, 11.9,1,1, 12.380, 10511.036, 379.876, 52807.903 24/05/14,20:10:54,06,09,1, 11.9,1,1, 12.380, 10511.209, 380.079, 52805.639 24/05/14,20:10:54,07,09,1, 11.9,1,1, 12.380, 10509.816, 379.946, 52805.716 24/05/14,20:10:54,08,09,1, 11.9,1,1, 12.380, 10511.151, 379.793, 52807.220 24/05/14,20:10:54,09,09,1, 11.9,1,1, 12.380, 10510.436, 380.203, 52804.817 24/05/14,20:10:54,10,09,1, 11.9,1,1, 12.380, 10510.144, 380.030, 52806.944 24/05/14,20:10:54,11,09,1, 11.9,1,1, 12.380, 10511.514, 380.005, 52806.840 24/05/14,20:10:54,12,09,1, 11.9,1,1, 12.380, 10510.353, 380.238, 52805.358 24/05/14,20:10:54,13,09,1, 11.9,1,1, 12.380, 10511.031, 379.858, 52807.840 24/05/14,20:10:54,14,09,1, 11.9,1,1, 12.380, 10511.271, 379.934, 52805.600 24/05/14,20:10:54,15,09,1, 11.9,1,1, 12.380, 10509.881, 380.064, 52805.822 24/05/14,20:10:54,16,09,1, 11.9,1,1, 12.380, 10511.097, 379.761, 52807.365 24/05/14,20:10:54,17,09,1, 11.9,1,1, 12.380, 10510.397, 380.115, 52804.659 24/05/14,20:10:54,18,09,1, 11.9,1,1, 12.380, 10510.119, 380.055, 52807.015 24/05/14,20:10:54,19,09,1, 11.9,1,1, 12.380, 10511.571, 380.018, 52806.976 24/05/14,20:10:55,00,09,1, 11.9,1,1, 12.380, 10511.564, 380.018, 52806.976 24/05/14,20:10:55,01,09,1, 11.9,1,1, 12.380, 10510.702, 380.041, 52804.989 24/05/14,20:10:55,02,09,1, 11.9,1,1, 12.380, 10509.922, 380.059, 52806.289 24/05/14,20:10:55,03,09,1, 11.9,1,1, 12.380, 10511.361, 379.968, 52807.160 24/05/14,20:10:55,04,09,1, 11.9,1,1, 12.380, 10510.313, 380.240, 52805.135 24/05/14,20:10:55,05,09,1, 11.9,1,1, 12.380, 10510.703, 380.142, 52807.937 24/05/14,20:10:55,06,09,1, 11.9,1,1, 12.380, 10511.613, 380.065, 52806.494 24/05/14,20:10:55,07,09,1, 11.9,1,1, 12.380, 10510.052, 380.067, 52805.555 24/05/14,20:10:55,08,09,1, 11.9,1,1, 12.380, 10511.167, 379.862, 52807.938 24/05/14,20:10:55,09,09,1, 11.9,1,1, 12.380, 10510.669, 380.159, 52805.068 24/05/14,20:10:55,10,09,1, 11.9,1,1, 12.380, 10509.859, 379.964, 52806.348 24/05/14,20:10:55,11,09,1, 11.9,1,1, 12.380, 10511.291, 380.035, 52807.247 24/05/14,20:10:55,12,09,1, 11.9,1,1, 12.380, 10510.356, 380.291, 52805.141 24/05/14,20:10:55,13,09,1, 11.9,1,1, 12.380, 10510.650, 379.979, 52807.739 24/05/14,20:10:55,14,09,1, 11.9,1,1, 12.380, 10511.636, 380.138, 52806.574 24/05/14,20:10:55,15,09,1, 11.9,1,1, 12.380, 10510.143, 380.111, 52805.611 24/05/14,20:10:55,16,09,1, 11.9,1,1, 12.380, 10511.097, 379.772, 52807.750 24/05/14,20:10:55,17,09,1, 11.9,1,1, 12.380, 10510.830, 380.099, 52805.190 24/05/14,20:10:55,18,09,1, 11.9,1,1, 12.380, 10509.799, 380.047, 52806.252 24/05/14,20:10:55,19,09,1, 11.9,1,1, 12.380, 10511.202, 379.939, 52807.243 24/05/14,20:10:56,00,09,1, 11.9,1,1, 12.378, 10511.197, 379.939, 52807.243 24/05/14,20:10:56,01,09,1, 11.9,1,1, 12.378, 10511.220, 380.097, 52805.720 24/05/14,20:10:56,02,09,1, 11.9,1,1, 12.378, 10509.874, 379.997, 52805.963 24/05/14,20:10:56,03,09,1, 11.9,1,1, 12.378, 10511.113, 379.855, 52807.509 24/05/14,20:10:56,04,09,1, 11.9,1,1, 12.378, 10510.437, 380.290, 52805.023 24/05/14,20:10:56,05,09,1, 11.9,1,1, 12.378, 10510.186, 380.071, 52807.248 24/05/14,20:10:56,06,09,1, 11.9,1,1, 12.378, 10511.562, 380.089, 52807.051 24/05/14,20:10:56,07,09,1, 11.9,1,1, 12.378, 10510.312, 380.289, 52805.374 24/05/14,20:10:56,08,09,1, 11.9,1,1, 12.378, 10511.063, 379.916, 52807.955 24/05/14,20:10:56,09,09,1, 11.9,1,1, 12.378, 10511.261, 380.034, 52805.831 24/05/14,20:10:56,10,09,1, 11.9,1,1, 12.378, 10509.897, 380.086, 52806.007 24/05/14,20:10:56,11,09,1, 11.9,1,1, 12.378, 10511.103, 379.885, 52807.528 24/05/14,20:10:56,12,09,1, 11.9,1,1, 12.378, 10510.362, 380.164, 52804.852 24/05/14,20:10:56,13,09,1, 11.9,1,1, 12.378, 10510.166, 380.149, 52807.233 24/05/14,20:10:56,14,09,1, 11.9,1,1, 12.378, 10511.562, 380.133, 52807.182 24/05/14,20:10:56,15,09,1, 11.9,1,1, 12.378, 10510.235, 380.237, 52805.456 24/05/14,20:10:56,16,09,1, 11.9,1,1, 12.378, 10510.993, 379.977, 52808.113 24/05/14,20:10:56,17,09,1, 11.9,1,1, 12.378, 10511.322, 380.041, 52805.835 24/05/14,20:10:56,18,09,1, 11.9,1,1, 12.378, 10509.895, 379.952, 52805.766 24/05/14,20:10:56,19,09,1, 11.9,1,1, 12.378, 10511.133, 379.919, 52807.592 24/05/14,20:10:57,00,09,1, 11.9,1,1, 12.376, 10511.130, 379.919, 52807.592 24/05/14,20:10:57,01,09,1, 11.9,1,1, 12.376, 10511.528, 380.048, 52806.518 24/05/14,20:10:57,02,09,1, 11.9,1,1, 12.376, 10510.136, 380.107, 52805.691 24/05/14,20:10:57,03,09,1, 11.9,1,1, 12.376, 10511.140, 379.891, 52807.821 24/05/14,20:10:57,04,09,1, 11.9,1,1, 12.376, 10510.711, 380.069, 52805.071 24/05/14,20:10:57,05,09,1, 11.9,1,1, 12.376, 10509.882, 380.040, 52806.447 24/05/14,20:10:57,06,09,1, 11.9,1,1, 12.376, 10511.305, 380.108, 52807.329 24/05/14,20:10:57,07,09,1, 11.9,1,1, 12.376, 10510.352, 380.352, 52805.325 24/05/14,20:10:57,08,09,1, 11.9,1,1, 12.376, 10510.709, 380.033, 52807.434 24/05/14,20:10:57,09,09,1, 11.9,1,1, 12.376, 10511.262, 380.165, 52806.821 24/05/14,20:10:57,10,09,1, 11.9,1,1, 12.376, 10510.524, 380.260, 52806.155 24/05/14,20:10:57,11,09,1, 11.9,1,1, 12.376, 10510.786, 379.825, 52807.171 24/05/14,20:10:57,12,09,1, 11.9,1,1, 12.376, 10510.887, 380.276, 52806.187 24/05/14,20:10:57,13,09,1, 11.9,1,1, 12.376, 10510.239, 380.008, 52806.270 24/05/14,20:10:57,14,09,1, 11.9,1,1, 12.376, 10510.854, 379.988, 52807.046 24/05/14,20:10:57,15,09,1, 11.9,1,1, 12.376, 10510.687, 380.392, 52806.111 24/05/14,20:10:57,16,09,1, 11.9,1,1, 12.376, 10510.565, 379.919, 52807.014 24/05/14,20:10:57,17,09,1, 11.9,1,1, 12.376, 10511.216, 380.165, 52806.955 24/05/14,20:10:57,18,09,1, 11.9,1,1, 12.376, 10510.588, 380.234, 52806.186 24/05/14,20:10:57,19,09,1, 11.9,1,1, 12.376, 10510.704, 379.839, 52807.181 24/05/14,20:10:58,00,09,1, 11.9,1,1, 12.378, 10510.696, 379.839, 52807.181 24/05/14,20:10:58,01,09,1, 11.9,1,1, 12.378, 10511.369, 380.229, 52807.591 24/05/14,20:10:58,02,09,1, 11.9,1,1, 12.378, 10510.577, 380.273, 52805.711 24/05/14,20:10:58,03,09,1, 11.9,1,1, 12.378, 10510.556, 379.901, 52807.529 24/05/14,20:10:58,04,09,1, 11.9,1,1, 12.378, 10511.404, 380.293, 52806.803 24/05/14,20:10:58,05,09,1, 11.9,1,1, 12.378, 10510.053, 380.056, 52805.812 24/05/14,20:10:58,06,09,1, 11.9,1,1, 12.378, 10510.869, 379.970, 52807.647 24/05/14,20:10:58,07,09,1, 11.9,1,1, 12.378, 10510.851, 380.344, 52805.883 24/05/14,20:10:58,08,09,1, 11.9,1,1, 12.378, 10510.037, 380.041, 52806.621 24/05/14,20:10:58,09,09,1, 11.9,1,1, 12.378, 10511.357, 380.230, 52807.625 24/05/14,20:10:58,10,09,1, 11.9,1,1, 12.378, 10510.605, 380.346, 52805.734 24/05/14,20:10:58,11,09,1, 11.9,1,1, 12.378, 10510.540, 379.926, 52807.475 24/05/14,20:10:58,12,09,1, 11.9,1,1, 12.378, 10511.404, 380.256, 52806.803 24/05/14,20:10:58,13,09,1, 11.9,1,1, 12.378, 10510.099, 380.032, 52805.738 24/05/14,20:10:58,14,09,1, 11.9,1,1, 12.378, 10510.873, 379.949, 52807.591 24/05/14,20:10:58,15,09,1, 11.9,1,1, 12.378, 10510.898, 380.348, 52805.880 24/05/14,20:10:58,16,09,1, 11.9,1,1, 12.378, 10509.992, 380.016, 52806.491 24/05/14,20:10:58,17,09,1, 11.9,1,1, 12.378, 10511.338, 380.273, 52807.663 24/05/14,20:10:58,18,09,1, 11.9,1,1, 12.378, 10510.607, 380.350, 52805.673 24/05/14,20:10:58,19,09,1, 11.9,1,1, 12.378, 10510.546, 379.947, 52807.516 24/05/14,20:10:59,00,09,1, 11.9,1,1, 12.379, 10510.546, 379.947, 52807.516 24/05/14,20:10:59,01,09,1, 11.9,1,1, 12.379, 10511.157, 380.172, 52807.817 24/05/14,20:10:59,02,09,1, 11.9,1,1, 12.379, 10510.712, 380.408, 52805.911 24/05/14,20:10:59,03,09,1, 11.9,1,1, 12.379, 10510.368, 379.975, 52807.247 24/05/14,20:10:59,04,09,1, 11.9,1,1, 12.379, 10511.479, 380.305, 52807.287 24/05/14,20:10:59,05,09,1, 11.9,1,1, 12.379, 10510.317, 380.159, 52805.680 24/05/14,20:10:59,06,09,1, 11.9,1,1, 12.379, 10510.713, 379.860, 52807.613 24/05/14,20:10:59,07,09,1, 11.9,1,1, 12.379, 10511.081, 380.318, 52806.161 24/05/14,20:10:59,08,09,1, 11.9,1,1, 12.379, 10509.960, 379.977, 52806.085 24/05/14,20:10:59,09,09,1, 11.9,1,1, 12.379, 10511.083, 380.138, 52807.705 24/05/14,20:10:59,10,09,1, 11.9,1,1, 12.379, 10510.703, 380.353, 52805.846 24/05/14,20:10:59,11,09,1, 11.9,1,1, 12.379, 10510.360, 380.005, 52807.277 24/05/14,20:10:59,12,09,1, 11.9,1,1, 12.379, 10511.485, 380.313, 52807.448 24/05/14,20:10:59,13,09,1, 11.9,1,1, 12.379, 10510.316, 380.144, 52805.806 24/05/14,20:10:59,14,09,1, 11.9,1,1, 12.379, 10510.702, 379.942, 52807.704 24/05/14,20:10:59,15,09,1, 11.9,1,1, 12.379, 10511.106, 380.310, 52806.364 24/05/14,20:10:59,16,09,1, 11.9,1,1, 12.379, 10509.966, 380.022, 52806.137 24/05/14,20:10:59,17,09,1, 11.9,1,1, 12.379, 10511.072, 380.109, 52807.717 24/05/14,20:10:59,18,09,1, 11.9,1,1, 12.379, 10510.707, 380.385, 52805.834 24/05/14,20:10:59,19,09,1, 11.9,1,1, 12.379, 10510.349, 379.987, 52807.188 24/05/14,20:11:00,00,09,1, 11.9,1,1, 12.378, 10510.346, 379.987, 52807.188 24/05/14,20:11:00,01,09,1, 11.9,1,1, 12.378, 10510.428, 379.982, 52807.113 24/05/14,20:11:00,02,09,1, 11.9,1,1, 12.378, 10511.128, 380.505, 52806.832 24/05/14,20:11:00,03,09,1, 11.9,1,1, 12.378, 10510.181, 379.913, 52806.207 24/05/14,20:11:00,04,09,1, 11.9,1,1, 12.378, 10511.023, 380.377, 52807.741 24/05/14,20:11:00,05,09,1, 11.9,1,1, 12.378, 10511.056, 380.402, 52806.515 24/05/14,20:11:00,06,09,1, 11.9,1,1, 12.378, 10510.298, 379.829, 52806.749 24/05/14,20:11:00,07,09,1, 11.9,1,1, 12.378, 10511.278, 380.448, 52807.419 24/05/14,20:11:00,08,09,1, 11.9,1,1, 12.378, 10510.156, 380.038, 52805.700 24/05/14,20:11:00,09,09,1, 11.9,1,1, 12.378, 10510.705, 379.960, 52807.575 24/05/14,20:11:00,10,09,1, 11.9,1,1, 12.378, 10510.810, 380.425, 52805.958 24/05/14,20:11:00,11,09,1, 11.9,1,1, 12.378, 10510.148, 380.114, 52806.812 24/05/14,20:11:00,12,09,1, 11.9,1,1, 12.378, 10511.465, 380.243, 52807.645 24/05/14,20:11:00,13,09,1, 11.9,1,1, 12.378, 10510.632, 380.278, 52805.898 24/05/14,20:11:00,14,09,1, 11.9,1,1, 12.378, 10510.724, 379.926, 52807.596 24/05/14,20:11:00,15,09,1, 11.9,1,1, 12.378, 10511.282, 380.162, 52806.592 24/05/14,20:11:00,16,09,1, 11.9,1,1, 12.378, 10509.953, 380.001, 52805.767 24/05/14,20:11:00,17,09,1, 11.9,1,1, 12.378, 10510.790, 380.095, 52807.582 24/05/14,20:11:00,18,09,1, 11.9,1,1, 12.378, 10510.790, 380.376, 52805.836 24/05/14,20:11:00,19,09,1, 11.9,1,1, 12.378, 10510.173, 379.997, 52806.856 24/05/14,20:11:01,00,10,1, 11.9,1,1, 12.384, 10510.170, 379.997, 52806.856 24/05/14,20:11:01,01,10,1, 11.9,1,1, 12.384, 10510.726, 380.021, 52807.497 24/05/14,20:11:01,02,10,1, 11.9,1,1, 12.384, 10510.836, 380.333, 52805.781 24/05/14,20:11:01,03,10,1, 11.9,1,1, 12.384, 10509.911, 380.065, 52806.377 24/05/14,20:11:01,04,10,1, 11.9,1,1, 12.384, 10511.288, 380.331, 52807.806 24/05/14,20:11:01,05,10,1, 11.9,1,1, 12.384, 10510.737, 380.407, 52805.883 24/05/14,20:11:01,06,10,1, 11.9,1,1, 12.384, 10510.554, 379.918, 52807.586 24/05/14,20:11:01,07,10,1, 11.9,1,1, 12.384, 10511.492, 380.292, 52807.163 24/05/14,20:11:01,08,10,1, 11.9,1,1, 12.384, 10510.133, 380.042, 52805.753 24/05/14,20:11:01,09,10,1, 11.9,1,1, 12.384, 10510.665, 379.896, 52807.538 24/05/14,20:11:01,10,10,1, 11.9,1,1, 12.384, 10510.848, 380.414, 52805.978 24/05/14,20:11:01,11,10,1, 11.9,1,1, 12.384, 10509.891, 380.048, 52806.475 24/05/14,20:11:01,12,10,1, 11.9,1,1, 12.384, 10511.198, 380.244, 52807.686 24/05/14,20:11:01,13,10,1, 11.9,1,1, 12.384, 10510.704, 380.505, 52805.985 24/05/14,20:11:01,14,10,1, 11.9,1,1, 12.384, 10510.616, 379.961, 52807.592 24/05/14,20:11:01,15,10,1, 11.9,1,1, 12.384, 10511.466, 380.192, 52807.089 24/05/14,20:11:01,16,10,1, 11.9,1,1, 12.384, 10510.235, 380.152, 52805.787 24/05/14,20:11:01,17,10,1, 11.9,1,1, 12.384, 10510.676, 379.913, 52807.579 24/05/14,20:11:01,18,10,1, 11.9,1,1, 12.384, 10510.805, 380.325, 52805.851 24/05/14,20:11:01,19,10,1, 11.9,1,1, 12.384, 10509.942, 380.111, 52806.337 24/05/14,20:11:02,00,09,1, 11.9,1,1, 12.377, 10509.937, 380.111, 52806.337 24/05/14,20:11:02,01,09,1, 11.9,1,1, 12.377, 10510.228, 379.917, 52807.398 24/05/14,20:11:02,02,09,1, 11.9,1,1, 12.377, 10511.468, 380.329, 52806.909 24/05/14,20:11:02,03,09,1, 11.9,1,1, 12.377, 10509.697, 379.941, 52805.126 24/05/14,20:11:02,04,09,1, 11.9,1,1, 12.377, 10510.816, 380.288, 52808.254 24/05/14,20:11:02,05,09,1, 11.9,1,1, 12.377, 10511.229, 380.423, 52806.170 24/05/14,20:11:02,06,09,1, 11.9,1,1, 12.377, 10509.942, 379.996, 52806.479 24/05/14,20:11:02,07,09,1, 11.9,1,1, 12.377, 10511.763, 380.466, 52808.477 24/05/14,20:11:02,08,09,1, 11.9,1,1, 12.377, 10510.638, 380.039, 52805.342 24/05/14,20:11:02,09,09,1, 11.9,1,1, 12.377, 10510.197, 379.897, 52807.386 24/05/14,20:11:02,10,09,1, 11.9,1,1, 12.377, 10511.457, 380.450, 52807.135 24/05/14,20:11:02,11,09,1, 11.9,1,1, 12.377, 10509.670, 379.902, 52805.050 24/05/14,20:11:02,12,09,1, 11.9,1,1, 12.377, 10510.781, 380.285, 52808.260 24/05/14,20:11:02,13,09,1, 11.9,1,1, 12.377, 10511.218, 380.507, 52806.234 24/05/14,20:11:02,14,09,1, 11.9,1,1, 12.377, 10509.881, 379.914, 52806.385 24/05/14,20:11:02,15,09,1, 11.9,1,1, 12.377, 10511.711, 380.453, 52808.408 24/05/14,20:11:02,16,09,1, 11.9,1,1, 12.377, 10510.718, 380.142, 52805.421 24/05/14,20:11:02,17,09,1, 11.9,1,1, 12.377, 10510.179, 379.845, 52807.257 24/05/14,20:11:02,18,09,1, 11.9,1,1, 12.377, 10511.571, 380.384, 52807.046 24/05/14,20:11:02,19,09,1, 11.9,1,1, 12.377, 10509.724, 379.977, 52805.088 24/05/14,20:11:03,00,10,1, 11.9,1,1, 12.380, 10509.720, 379.977, 52805.088 24/05/14,20:11:03,01,10,1, 11.9,1,1, 12.380, 10510.176, 379.872, 52807.369 24/05/14,20:11:03,02,10,1, 11.9,1,1, 12.380, 10511.615, 380.387, 52807.561 24/05/14,20:11:03,03,10,1, 11.9,1,1, 12.380, 10509.935, 379.979, 52805.132 24/05/14,20:11:03,04,10,1, 11.9,1,1, 12.380, 10510.477, 380.065, 52808.017 24/05/14,20:11:03,05,10,1, 11.9,1,1, 12.380, 10511.221, 380.507, 52806.496 24/05/14,20:11:03,06,10,1, 11.9,1,1, 12.380, 10509.774, 380.045, 52806.127 24/05/14,20:11:03,07,10,1, 11.9,1,1, 12.380, 10511.537, 380.394, 52808.610 24/05/14,20:11:03,08,10,1, 11.9,1,1, 12.380, 10511.005, 380.267, 52805.768 24/05/14,20:11:03,09,10,1, 11.9,1,1, 12.380, 10510.163, 379.939, 52807.287 24/05/14,20:11:03,10,10,1, 11.9,1,1, 12.380, 10511.645, 380.367, 52807.618 24/05/14,20:11:03,11,10,1, 11.9,1,1, 12.380, 10509.793, 379.941, 52804.772 24/05/14,20:11:03,12,10,1, 11.9,1,1, 12.380, 10510.887, 380.118, 52807.619 24/05/14,20:11:03,13,10,1, 11.9,1,1, 12.380, 10510.768, 380.409, 52805.952 24/05/14,20:11:03,14,10,1, 11.9,1,1, 12.380, 10510.162, 380.105, 52806.970 24/05/14,20:11:03,15,10,1, 11.9,1,1, 12.380, 10511.458, 380.403, 52807.858 24/05/14,20:11:03,16,10,1, 11.9,1,1, 12.380, 10510.635, 380.297, 52806.028 24/05/14,20:11:03,17,10,1, 11.9,1,1, 12.380, 10510.689, 379.934, 52807.697 24/05/14,20:11:03,18,10,1, 11.9,1,1, 12.380, 10511.254, 380.346, 52806.760 24/05/14,20:11:03,19,10,1, 11.9,1,1, 12.380, 10509.993, 380.072, 52805.832 24/05/14,20:11:04,00,09,1, 11.8,1,1, 12.376, 10509.987, 380.072, 52805.832 24/05/14,20:11:04,01,09,1, 11.8,1,1, 12.376, 10510.718, 380.070, 52808.332 24/05/14,20:11:04,02,09,1, 11.8,1,1, 12.376, 10511.530, 380.282, 52806.821 24/05/14,20:11:04,03,09,1, 11.8,1,1, 12.376, 10509.853, 380.101, 52805.703 24/05/14,20:11:04,04,09,1, 11.8,1,1, 12.376, 10510.980, 379.998, 52808.060 24/05/14,20:11:04,05,09,1, 11.8,1,1, 12.376, 10510.676, 380.393, 52805.523 24/05/14,20:11:04,06,09,1, 11.8,1,1, 12.376, 10509.883, 380.188, 52806.970 24/05/14,20:11:04,07,09,1, 11.8,1,1, 12.376, 10511.586, 380.293, 52807.965 24/05/14,20:11:04,08,09,1, 11.8,1,1, 12.376, 10510.452, 380.431, 52805.635 24/05/14,20:11:04,09,09,1, 11.8,1,1, 12.376, 10510.698, 380.059, 52808.206 24/05/14,20:11:04,10,09,1, 11.8,1,1, 12.376, 10511.573, 380.267, 52806.803 24/05/14,20:11:04,11,09,1, 11.8,1,1, 12.376, 10509.931, 380.222, 52805.819 24/05/14,20:11:04,12,09,1, 11.8,1,1, 12.376, 10510.895, 380.060, 52808.142 24/05/14,20:11:04,13,09,1, 11.8,1,1, 12.376, 10510.704, 380.319, 52805.455 24/05/14,20:11:04,14,09,1, 11.8,1,1, 12.376, 10509.843, 380.251, 52806.874 24/05/14,20:11:04,15,09,1, 11.8,1,1, 12.376, 10511.533, 380.322, 52807.918 24/05/14,20:11:04,16,09,1, 11.8,1,1, 12.376, 10510.366, 380.334, 52805.467 24/05/14,20:11:04,17,09,1, 11.8,1,1, 12.376, 10510.713, 380.148, 52808.255 24/05/14,20:11:04,18,09,1, 11.8,1,1, 12.376, 10511.570, 380.256, 52806.774 24/05/14,20:11:04,19,09,1, 11.8,1,1, 12.376, 10509.849, 380.097, 52805.666 24/05/14,20:11:05,00,09,1, 11.9,1,1, 12.378, 10509.845, 380.097, 52805.666 24/05/14,20:11:05,01,09,1, 11.9,1,1, 12.378, 10510.560, 380.246, 52808.275 24/05/14,20:11:05,02,09,1, 11.9,1,1, 12.378, 10511.680, 380.369, 52807.197 24/05/14,20:11:05,03,09,1, 11.9,1,1, 12.378, 10509.926, 380.124, 52805.601 24/05/14,20:11:05,04,09,1, 11.9,1,1, 12.378, 10510.944, 380.075, 52808.154 24/05/14,20:11:05,05,09,1, 11.9,1,1, 12.378, 10510.805, 380.396, 52805.764 24/05/14,20:11:05,06,09,1, 11.9,1,1, 12.378, 10509.678, 380.145, 52806.501 24/05/14,20:11:05,07,09,1, 11.9,1,1, 12.378, 10511.378, 380.332, 52808.065 24/05/14,20:11:05,08,09,1, 11.9,1,1, 12.378, 10510.494, 380.520, 52805.663 24/05/14,20:11:05,09,09,1, 11.9,1,1, 12.378, 10510.507, 380.148, 52808.081 24/05/14,20:11:05,10,09,1, 11.9,1,1, 12.378, 10511.714, 380.367, 52807.346 24/05/14,20:11:05,11,09,1, 11.9,1,1, 12.378, 10510.038, 380.276, 52805.847 24/05/14,20:11:05,12,09,1, 11.9,1,1, 12.378, 10510.886, 379.992, 52808.213 24/05/14,20:11:05,13,09,1, 11.9,1,1, 12.378, 10510.872, 380.322, 52805.605 24/05/14,20:11:05,14,09,1, 11.9,1,1, 12.378, 10509.722, 380.277, 52806.581 24/05/14,20:11:05,15,09,1, 11.9,1,1, 12.378, 10511.327, 380.269, 52808.109 24/05/14,20:11:05,16,09,1, 11.9,1,1, 12.378, 10510.471, 380.422, 52805.464 24/05/14,20:11:05,17,09,1, 11.9,1,1, 12.378, 10510.557, 380.276, 52808.171 24/05/14,20:11:05,18,09,1, 11.9,1,1, 12.378, 10511.685, 380.307, 52807.223 24/05/14,20:11:05,19,09,1, 11.9,1,1, 12.378, 10510.043, 380.226, 52805.695 24/05/14,20:11:06,00,09,1, 11.9,1,1, 12.378, 10510.037, 380.226, 52805.695 24/05/14,20:11:06,01,09,1, 11.9,1,1, 12.378, 10510.350, 380.180, 52807.521 24/05/14,20:11:06,02,09,1, 11.9,1,1, 12.378, 10511.522, 380.331, 52807.717 24/05/14,20:11:06,03,09,1, 11.9,1,1, 12.378, 10510.452, 380.292, 52806.068 24/05/14,20:11:06,04,09,1, 11.9,1,1, 12.378, 10510.753, 379.981, 52807.882 24/05/14,20:11:06,05,09,1, 11.9,1,1, 12.378, 10511.056, 380.351, 52806.339 24/05/14,20:11:06,06,09,1, 11.9,1,1, 12.378, 10509.824, 380.100, 52806.162 24/05/14,20:11:06,07,09,1, 11.9,1,1, 12.378, 10510.942, 380.302, 52807.886 24/05/14,20:11:06,08,09,1, 11.9,1,1, 12.378, 10510.707, 380.564, 52806.073 24/05/14,20:11:06,09,09,1, 11.9,1,1, 12.378, 10510.336, 380.106, 52807.410 24/05/14,20:11:06,10,09,1, 11.9,1,1, 12.378, 10511.565, 380.452, 52807.754 24/05/14,20:11:06,11,09,1, 11.9,1,1, 12.378, 10510.472, 380.358, 52806.101 24/05/14,20:11:06,12,09,1, 11.9,1,1, 12.378, 10510.660, 379.893, 52807.800 24/05/14,20:11:06,13,09,1, 11.9,1,1, 12.378, 10511.051, 380.417, 52806.437 24/05/14,20:11:06,14,09,1, 11.9,1,1, 12.378, 10509.859, 380.162, 52806.239 24/05/14,20:11:06,15,09,1, 11.9,1,1, 12.378, 10510.884, 380.134, 52807.896 24/05/14,20:11:06,16,09,1, 11.9,1,1, 12.378, 10510.714, 380.573, 52806.192 24/05/14,20:11:06,17,09,1, 11.9,1,1, 12.378, 10510.343, 380.197, 52807.443 24/05/14,20:11:06,18,09,1, 11.9,1,1, 12.378, 10511.501, 380.375, 52807.751 24/05/14,20:11:06,19,09,1, 11.9,1,1, 12.378, 10510.510, 380.373, 52806.182 24/05/14,20:11:07,00,09,1, 11.9,1,1, 12.379, 10510.504, 380.373, 52806.182 24/05/14,20:11:07,01,09,1, 11.9,1,1, 12.379, 10510.242, 380.234, 52807.335 24/05/14,20:11:07,02,09,1, 11.9,1,1, 12.379, 10511.462, 380.348, 52807.829 24/05/14,20:11:07,03,09,1, 11.9,1,1, 12.379, 10510.530, 380.453, 52806.103 24/05/14,20:11:07,04,09,1, 11.9,1,1, 12.379, 10510.699, 380.026, 52808.000 24/05/14,20:11:07,05,09,1, 11.9,1,1, 12.379, 10511.161, 380.297, 52806.696 24/05/14,20:11:07,06,09,1, 11.9,1,1, 12.379, 10509.918, 380.203, 52806.141 24/05/14,20:11:07,07,09,1, 11.9,1,1, 12.379, 10510.835, 380.200, 52807.900 24/05/14,20:11:07,08,09,1, 11.9,1,1, 12.379, 10510.632, 380.534, 52806.069 24/05/14,20:11:07,09,09,1, 11.9,1,1, 12.379, 10510.176, 380.209, 52807.224 24/05/14,20:11:07,10,09,1, 11.9,1,1, 12.379, 10511.497, 380.470, 52807.903 24/05/14,20:11:07,11,09,1, 11.9,1,1, 12.379, 10510.568, 380.418, 52806.142 24/05/14,20:11:07,12,09,1, 11.9,1,1, 12.379, 10510.663, 379.991, 52807.870 24/05/14,20:11:07,13,09,1, 11.9,1,1, 12.379, 10511.164, 380.442, 52806.764 24/05/14,20:11:07,14,09,1, 11.9,1,1, 12.379, 10509.910, 380.163, 52806.148 24/05/14,20:11:07,15,09,1, 11.9,1,1, 12.379, 10510.778, 380.144, 52807.920 24/05/14,20:11:07,16,09,1, 11.9,1,1, 12.379, 10510.678, 380.595, 52806.174 24/05/14,20:11:07,17,09,1, 11.9,1,1, 12.379, 10510.137, 380.184, 52807.223 24/05/14,20:11:07,18,09,1, 11.9,1,1, 12.379, 10511.411, 380.391, 52807.886 24/05/14,20:11:07,19,09,1, 11.9,1,1, 12.379, 10510.606, 380.508, 52806.215 24/05/14,20:11:08,00,09,1, 11.9,1,1, 12.380, 10510.604, 380.508, 52806.215 24/05/14,20:11:08,01,09,1, 11.9,1,1, 12.380, 10510.028, 380.257, 52807.111 24/05/14,20:11:08,02,09,1, 11.9,1,1, 12.380, 10511.354, 380.375, 52808.046 24/05/14,20:11:08,03,09,1, 11.9,1,1, 12.380, 10510.649, 380.561, 52806.282 24/05/14,20:11:08,04,09,1, 11.9,1,1, 12.380, 10510.725, 380.103, 52808.038 24/05/14,20:11:08,05,09,1, 11.9,1,1, 12.380, 10511.336, 380.325, 52806.868 24/05/14,20:11:08,06,09,1, 11.9,1,1, 12.380, 10510.020, 380.254, 52806.065 24/05/14,20:11:08,07,09,1, 11.9,1,1, 12.380, 10510.778, 380.121, 52807.886 24/05/14,20:11:08,08,09,1, 11.9,1,1, 12.380, 10510.701, 380.470, 52806.165 24/05/14,20:11:08,09,09,1, 11.9,1,1, 12.380, 10510.014, 380.295, 52807.097 24/05/14,20:11:08,10,09,1, 11.9,1,1, 12.380, 10511.327, 380.461, 52808.050 24/05/14,20:11:08,11,09,1, 11.9,1,1, 12.380, 10510.599, 380.444, 52806.167 24/05/14,20:11:08,12,09,1, 11.9,1,1, 12.380, 10510.624, 380.112, 52807.942 24/05/14,20:11:08,13,09,1, 11.9,1,1, 12.380, 10511.362, 380.428, 52807.159 24/05/14,20:11:08,14,09,1, 11.9,1,1, 12.380, 10510.032, 380.176, 52806.061 24/05/14,20:11:08,15,09,1, 11.9,1,1, 12.380, 10510.713, 380.152, 52807.881 24/05/14,20:11:08,16,09,1, 11.9,1,1, 12.380, 10510.720, 380.573, 52806.203 24/05/14,20:11:08,17,09,1, 11.9,1,1, 12.380, 10510.022, 380.206, 52807.090 24/05/14,20:11:08,18,09,1, 11.9,1,1, 12.380, 10511.325, 380.420, 52808.104 24/05/14,20:11:08,19,09,1, 11.9,1,1, 12.380, 10510.666, 380.580, 52806.370 24/05/14,20:11:09,00,10,1, 11.8,1,1, 12.380, 10510.663, 380.580, 52806.370 24/05/14,20:11:09,01,10,1, 11.8,1,1, 12.380, 10509.903, 380.231, 52806.920 24/05/14,20:11:09,02,10,1, 11.8,1,1, 12.380, 10511.147, 380.390, 52808.017 24/05/14,20:11:09,03,10,1, 11.8,1,1, 12.380, 10510.698, 380.661, 52806.383 24/05/14,20:11:09,04,10,1, 11.8,1,1, 12.380, 10510.638, 380.167, 52808.071 24/05/14,20:11:09,05,10,1, 11.8,1,1, 12.380, 10511.383, 380.370, 52807.303 24/05/14,20:11:09,06,10,1, 11.8,1,1, 12.380, 10510.214, 380.293, 52806.155 24/05/14,20:11:09,07,10,1, 11.8,1,1, 12.380, 10510.719, 380.059, 52808.061 24/05/14,20:11:09,08,10,1, 11.8,1,1, 12.380, 10510.729, 380.448, 52806.211 24/05/14,20:11:09,09,10,1, 11.8,1,1, 12.380, 10509.884, 380.285, 52806.744 24/05/14,20:11:09,10,10,1, 11.8,1,1, 12.380, 10511.225, 380.357, 52808.045 24/05/14,20:11:09,11,10,1, 11.8,1,1, 12.380, 10510.652, 380.513, 52806.254 24/05/14,20:11:09,12,10,1, 11.8,1,1, 12.380, 10510.555, 380.205, 52807.895 24/05/14,20:11:09,13,10,1, 11.8,1,1, 12.380, 10511.497, 380.442, 52807.362 24/05/14,20:11:09,14,10,1, 11.8,1,1, 12.380, 10510.207, 380.232, 52806.146 24/05/14,20:11:09,15,10,1, 11.8,1,1, 12.380, 10510.703, 380.125, 52807.938 24/05/14,20:11:09,16,10,1, 11.8,1,1, 12.380, 10510.815, 380.504, 52806.305 24/05/14,20:11:09,17,10,1, 11.8,1,1, 12.380, 10509.811, 380.176, 52806.762 24/05/14,20:11:09,18,10,1, 11.8,1,1, 12.380, 10511.146, 380.453, 52808.092 24/05/14,20:11:09,19,10,1, 11.8,1,1, 12.380, 10510.711, 380.625, 52806.339 24/05/14,20:11:10,00,09,1, 11.9,1,1, 12.382, 10510.705, 380.625, 52806.339 24/05/14,20:11:10,01,09,1, 11.9,1,1, 12.382, 10509.836, 380.185, 52806.553 24/05/14,20:11:10,02,09,1, 11.9,1,1, 12.382, 10511.053, 380.361, 52808.158 24/05/14,20:11:10,03,09,1, 11.9,1,1, 12.382, 10510.683, 380.665, 52806.366 24/05/14,20:11:10,04,09,1, 11.9,1,1, 12.382, 10510.460, 380.215, 52807.825 24/05/14,20:11:10,05,09,1, 11.9,1,1, 12.382, 10511.501, 380.522, 52807.753 24/05/14,20:11:10,06,09,1, 11.9,1,1, 12.382, 10510.305, 380.404, 52806.270 24/05/14,20:11:10,07,09,1, 11.9,1,1, 12.382, 10510.677, 380.074, 52808.003 24/05/14,20:11:10,08,09,1, 11.9,1,1, 12.382, 10510.921, 380.456, 52806.494 24/05/14,20:11:10,09,09,1, 11.9,1,1, 12.382, 10509.886, 380.291, 52806.630 24/05/14,20:11:10,10,09,1, 11.9,1,1, 12.382, 10511.053, 380.350, 52808.191 24/05/14,20:11:10,11,09,1, 11.9,1,1, 12.382, 10510.644, 380.631, 52806.281 24/05/14,20:11:10,12,09,1, 11.9,1,1, 12.382, 10510.481, 380.303, 52807.939 24/05/14,20:11:10,13,09,1, 11.9,1,1, 12.382, 10511.483, 380.443, 52807.735 24/05/14,20:11:10,14,09,1, 11.9,1,1, 12.382, 10510.346, 380.378, 52806.278 24/05/14,20:11:10,15,09,1, 11.9,1,1, 12.382, 10510.707, 380.129, 52808.139 24/05/14,20:11:10,16,09,1, 11.9,1,1, 12.382, 10510.881, 380.484, 52806.584 24/05/14,20:11:10,17,09,1, 11.9,1,1, 12.382, 10509.821, 380.222, 52806.583 24/05/14,20:11:10,18,09,1, 11.9,1,1, 12.382, 10511.049, 380.443, 52808.152 24/05/14,20:11:10,19,09,1, 11.9,1,1, 12.382, 10510.686, 380.647, 52806.346 24/05/14,20:11:11,00,09,1, 11.9,1,1, 12.377, 10510.679, 380.647, 52806.346 24/05/14,20:11:11,01,09,1, 11.9,1,1, 12.377, 10509.810, 380.189, 52806.467 24/05/14,20:11:11,02,09,1, 11.9,1,1, 12.377, 10510.873, 380.334, 52808.045 24/05/14,20:11:11,03,09,1, 11.9,1,1, 12.377, 10510.674, 380.667, 52806.369 24/05/14,20:11:11,04,09,1, 11.9,1,1, 12.377, 10510.311, 380.239, 52807.671 24/05/14,20:11:11,05,09,1, 11.9,1,1, 12.377, 10511.498, 380.544, 52807.971 24/05/14,20:11:11,06,09,1, 11.9,1,1, 12.377, 10510.419, 380.408, 52806.307 24/05/14,20:11:11,07,09,1, 11.9,1,1, 12.377, 10510.645, 380.026, 52808.110 24/05/14,20:11:11,08,09,1, 11.9,1,1, 12.377, 10511.012, 380.516, 52806.732 24/05/14,20:11:11,09,09,1, 11.9,1,1, 12.377, 10509.824, 380.283, 52806.470 24/05/14,20:11:11,10,09,1, 11.9,1,1, 12.377, 10510.948, 380.266, 52808.101 24/05/14,20:11:11,11,09,1, 11.9,1,1, 12.377, 10510.613, 380.705, 52806.340 24/05/14,20:11:11,12,09,1, 11.9,1,1, 12.377, 10510.294, 380.345, 52807.862 24/05/14,20:11:11,13,09,1, 11.9,1,1, 12.377, 10511.491, 380.427, 52807.978 24/05/14,20:11:11,14,09,1, 11.9,1,1, 12.377, 10510.491, 380.449, 52806.471 24/05/14,20:11:11,15,09,1, 11.9,1,1, 12.377, 10510.654, 380.150, 52808.199 24/05/14,20:11:11,16,09,1, 11.9,1,1, 12.377, 10511.048, 380.392, 52806.674 24/05/14,20:11:11,17,09,1, 11.9,1,1, 12.377, 10509.798, 380.274, 52806.443 24/05/14,20:11:11,18,09,1, 11.9,1,1, 12.377, 10510.879, 380.358, 52808.120 24/05/14,20:11:11,19,09,1, 11.9,1,1, 12.377, 10510.621, 380.652, 52806.251 24/05/14,20:11:12,00,10,1, 11.9,1,1, 12.379, 10510.621, 380.652, 52806.251 24/05/14,20:11:12,01,10,1, 11.9,1,1, 12.379, 10509.865, 380.220, 52806.404 24/05/14,20:11:12,02,10,1, 11.9,1,1, 12.379, 10510.800, 380.315, 52808.131 24/05/14,20:11:12,03,10,1, 11.9,1,1, 12.379, 10510.658, 380.671, 52806.349 24/05/14,20:11:12,04,10,1, 11.9,1,1, 12.379, 10510.149, 380.269, 52807.463 24/05/14,20:11:12,05,10,1, 11.9,1,1, 12.379, 10511.473, 380.611, 52808.192 24/05/14,20:11:12,06,10,1, 11.9,1,1, 12.379, 10510.508, 380.541, 52806.507 24/05/14,20:11:12,07,10,1, 11.9,1,1, 12.379, 10510.700, 380.108, 52808.264 24/05/14,20:11:12,08,10,1, 11.9,1,1, 12.379, 10511.179, 380.517, 52807.016 24/05/14,20:11:12,09,10,1, 11.9,1,1, 12.379, 10509.891, 380.308, 52806.380 24/05/14,20:11:12,10,10,1, 11.9,1,1, 12.379, 10510.785, 380.201, 52808.060 24/05/14,20:11:12,11,10,1, 11.9,1,1, 12.379, 10510.562, 380.741, 52806.285 24/05/14,20:11:12,12,10,1, 11.9,1,1, 12.379, 10510.217, 380.329, 52807.541 24/05/14,20:11:12,13,10,1, 11.9,1,1, 12.379, 10511.388, 380.466, 52808.103 24/05/14,20:11:12,14,10,1, 11.9,1,1, 12.379, 10510.559, 380.577, 52806.560 24/05/14,20:11:12,15,10,1, 11.9,1,1, 12.379, 10510.711, 380.193, 52808.345 24/05/14,20:11:12,16,10,1, 11.9,1,1, 12.379, 10511.129, 380.422, 52806.992 24/05/14,20:11:12,17,10,1, 11.9,1,1, 12.379, 10509.929, 380.311, 52806.362 24/05/14,20:11:12,18,10,1, 11.9,1,1, 12.379, 10510.761, 380.269, 52808.077 24/05/14,20:11:12,19,10,1, 11.9,1,1, 12.379, 10510.653, 380.591, 52806.186 24/05/14,20:11:13,00,10,1, 11.9,1,1, 12.380, 10510.646, 380.591, 52806.186 24/05/14,20:11:13,01,10,1, 11.9,1,1, 12.380, 10510.210, 380.391, 52806.886 24/05/14,20:11:13,02,10,1, 11.9,1,1, 12.380, 10510.633, 380.234, 52807.569 24/05/14,20:11:13,03,10,1, 11.9,1,1, 12.380, 10510.463, 380.685, 52806.627 24/05/14,20:11:13,04,10,1, 11.9,1,1, 12.380, 10510.334, 380.340, 52807.594 24/05/14,20:11:13,05,10,1, 11.9,1,1, 12.380, 10511.095, 380.525, 52807.754 24/05/14,20:11:13,06,10,1, 11.9,1,1, 12.380, 10510.702, 380.677, 52807.066 24/05/14,20:11:13,07,10,1, 11.9,1,1, 12.380, 10510.793, 380.131, 52807.941 24/05/14,20:11:13,08,10,1, 11.9,1,1, 12.380, 10510.990, 380.540, 52807.067 24/05/14,20:11:13,09,10,1, 11.9,1,1, 12.380, 10510.228, 380.385, 52806.966 24/05/14,20:11:13,10,10,1, 11.9,1,1, 12.380, 10510.606, 380.105, 52807.544 24/05/14,20:11:13,11,10,1, 11.9,1,1, 12.380, 10510.502, 380.800, 52806.665 24/05/14,20:11:13,12,10,1, 11.9,1,1, 12.380, 10510.331, 380.379, 52807.592 24/05/14,20:11:13,13,10,1, 11.9,1,1, 12.380, 10511.075, 380.438, 52807.659 24/05/14,20:11:13,14,10,1, 11.9,1,1, 12.380, 10510.684, 380.724, 52807.056 24/05/14,20:11:13,15,10,1, 11.9,1,1, 12.380, 10510.823, 380.150, 52808.076 24/05/14,20:11:13,16,10,1, 11.9,1,1, 12.380, 10510.948, 380.409, 52807.022 24/05/14,20:11:13,17,10,1, 11.9,1,1, 12.380, 10510.256, 380.430, 52806.923 24/05/14,20:11:13,18,10,1, 11.9,1,1, 12.380, 10510.652, 380.145, 52807.577 24/05/14,20:11:13,19,10,1, 11.9,1,1, 12.380, 10510.495, 380.649, 52806.631 24/05/14,20:11:14,00,10,1, 11.9,1,1, 12.380, 10510.488, 380.649, 52806.631 24/05/14,20:11:14,01,10,1, 11.9,1,1, 12.380, 10510.513, 380.499, 52807.525 24/05/14,20:11:14,02,10,1, 11.9,1,1, 12.380, 10510.595, 380.128, 52807.247 24/05/14,20:11:14,03,10,1, 11.9,1,1, 12.380, 10510.341, 380.721, 52806.937 24/05/14,20:11:14,04,10,1, 11.9,1,1, 12.380, 10510.499, 380.405, 52807.755 24/05/14,20:11:14,05,10,1, 11.9,1,1, 12.380, 10510.782, 380.434, 52807.261 24/05/14,20:11:14,06,10,1, 11.9,1,1, 12.380, 10510.677, 380.763, 52807.502 24/05/14,20:11:14,07,10,1, 11.9,1,1, 12.380, 10510.943, 380.129, 52807.778 24/05/14,20:11:14,08,10,1, 11.9,1,1, 12.380, 10510.738, 380.489, 52807.057 24/05/14,20:11:14,09,10,1, 11.9,1,1, 12.380, 10510.514, 380.403, 52807.560 24/05/14,20:11:14,10,10,1, 11.9,1,1, 12.380, 10510.581, 380.049, 52807.101 24/05/14,20:11:14,11,10,1, 11.9,1,1, 12.380, 10510.327, 380.771, 52806.888 24/05/14,20:11:14,12,10,1, 11.9,1,1, 12.380, 10510.553, 380.352, 52807.730 24/05/14,20:11:14,13,10,1, 11.9,1,1, 12.380, 10510.747, 380.372, 52807.242 24/05/14,20:11:14,14,10,1, 11.9,1,1, 12.380, 10510.714, 380.888, 52807.606 24/05/14,20:11:14,15,10,1, 11.9,1,1, 12.380, 10510.952, 380.112, 52807.954 24/05/14,20:11:14,16,10,1, 11.9,1,1, 12.380, 10510.756, 380.424, 52807.061 24/05/14,20:11:14,17,10,1, 11.9,1,1, 12.380, 10510.546, 380.556, 52807.593 24/05/14,20:11:14,18,10,1, 11.9,1,1, 12.380, 10510.570, 380.021, 52807.146 24/05/14,20:11:14,19,10,1, 11.9,1,1, 12.380, 10510.310, 380.705, 52806.915 24/05/14,20:11:15,00,10,1, 11.7,1,1, 12.379, 10510.304, 380.705, 52806.915 24/05/14,20:11:15,01,10,1, 11.7,1,1, 12.379, 10509.871, 380.446, 52806.830 24/05/14,20:11:15,02,10,1, 11.7,1,1, 12.379, 10511.110, 380.265, 52808.624 24/05/14,20:11:15,03,10,1, 11.7,1,1, 12.379, 10510.325, 380.466, 52805.726 24/05/14,20:11:15,04,10,1, 11.7,1,1, 12.379, 10509.953, 380.483, 52808.031 24/05/14,20:11:15,05,10,1, 11.7,1,1, 12.379, 10511.408, 380.507, 52808.135 24/05/14,20:11:15,06,10,1, 11.7,1,1, 12.379, 10510.164, 380.623, 52806.310 24/05/14,20:11:15,07,10,1, 11.7,1,1, 12.379, 10510.939, 380.360, 52809.136 24/05/14,20:11:15,08,10,1, 11.7,1,1, 12.379, 10511.326, 380.422, 52807.025 24/05/14,20:11:15,09,10,1, 11.7,1,1, 12.379, 10509.818, 380.368, 52806.809 24/05/14,20:11:15,10,10,1, 11.7,1,1, 12.379, 10511.085, 380.206, 52808.618 24/05/14,20:11:15,11,10,1, 11.7,1,1, 12.379, 10510.392, 380.543, 52805.843 24/05/14,20:11:15,12,10,1, 11.7,1,1, 12.379, 10509.946, 380.473, 52807.996 24/05/14,20:11:15,13,10,1, 11.7,1,1, 12.379, 10511.379, 380.441, 52808.119 24/05/14,20:11:15,14,10,1, 11.7,1,1, 12.379, 10510.161, 380.730, 52806.298 24/05/14,20:11:15,15,10,1, 11.7,1,1, 12.379, 10510.884, 380.400, 52809.108 24/05/14,20:11:15,16,10,1, 11.7,1,1, 12.379, 10511.296, 380.391, 52806.946 24/05/14,20:11:15,17,10,1, 11.7,1,1, 12.379, 10509.838, 380.509, 52806.862 24/05/14,20:11:15,18,10,1, 11.7,1,1, 12.379, 10511.100, 380.225, 52808.695 24/05/14,20:11:15,19,10,1, 11.7,1,1, 12.379, 10510.330, 380.454, 52805.773 24/05/14,20:11:16,00,09,1, 11.9,1,1, 12.376, 10510.329, 380.454, 52805.773 24/05/14,20:11:16,01,09,1, 11.9,1,1, 12.376, 10509.880, 380.495, 52806.683 24/05/14,20:11:16,02,09,1, 11.9,1,1, 12.376, 10511.120, 380.264, 52808.706 24/05/14,20:11:16,03,09,1, 11.9,1,1, 12.376, 10510.403, 380.478, 52805.815 24/05/14,20:11:16,04,09,1, 11.9,1,1, 12.376, 10509.911, 380.479, 52807.819 24/05/14,20:11:16,05,09,1, 11.9,1,1, 12.376, 10511.359, 380.491, 52808.217 24/05/14,20:11:16,06,09,1, 11.9,1,1, 12.376, 10510.153, 380.652, 52806.240 24/05/14,20:11:16,07,09,1, 11.9,1,1, 12.376, 10510.810, 380.415, 52809.038 24/05/14,20:11:16,08,09,1, 11.9,1,1, 12.376, 10511.397, 380.507, 52807.169 24/05/14,20:11:16,09,09,1, 11.9,1,1, 12.376, 10509.893, 380.416, 52806.758 24/05/14,20:11:16,10,09,1, 11.9,1,1, 12.376, 10511.024, 380.202, 52808.656 24/05/14,20:11:16,11,09,1, 11.9,1,1, 12.376, 10510.475, 380.520, 52805.833 24/05/14,20:11:16,12,09,1, 11.9,1,1, 12.376, 10509.854, 380.424, 52807.773 24/05/14,20:11:16,13,09,1, 11.9,1,1, 12.376, 10511.321, 380.467, 52808.135 24/05/14,20:11:16,14,09,1, 11.9,1,1, 12.376, 10510.181, 380.716, 52806.210 24/05/14,20:11:16,15,09,1, 11.9,1,1, 12.376, 10510.825, 380.353, 52808.975 24/05/14,20:11:16,16,09,1, 11.9,1,1, 12.376, 10511.409, 380.391, 52807.109 24/05/14,20:11:16,17,09,1, 11.9,1,1, 12.376, 10509.910, 380.499, 52806.791 24/05/14,20:11:16,18,09,1, 11.9,1,1, 12.376, 10511.073, 380.133, 52808.666 24/05/14,20:11:16,19,09,1, 11.9,1,1, 12.376, 10510.454, 380.449, 52805.754 24/05/14,20:11:17,00,09,1, 11.9,1,1, 12.380, 10510.446, 380.449, 52805.754 24/05/14,20:11:17,01,09,1, 11.9,1,1, 12.380, 10509.912, 380.560, 52806.704 24/05/14,20:11:17,02,09,1, 11.9,1,1, 12.380, 10511.061, 380.232, 52808.690 24/05/14,20:11:17,03,09,1, 11.9,1,1, 12.380, 10510.491, 380.458, 52805.856 24/05/14,20:11:17,04,09,1, 11.9,1,1, 12.380, 10509.845, 380.532, 52807.650 24/05/14,20:11:17,05,09,1, 11.9,1,1, 12.380, 10511.333, 380.440, 52808.223 24/05/14,20:11:17,06,09,1, 11.9,1,1, 12.380, 10510.141, 380.715, 52806.072 24/05/14,20:11:17,07,09,1, 11.9,1,1, 12.380, 10510.751, 380.457, 52809.072 24/05/14,20:11:17,08,09,1, 11.9,1,1, 12.380, 10511.448, 380.472, 52807.394 24/05/14,20:11:17,09,09,1, 11.9,1,1, 12.380, 10509.927, 380.424, 52806.797 24/05/14,20:11:17,10,09,1, 11.9,1,1, 12.380, 10511.077, 380.266, 52808.763 24/05/14,20:11:17,11,09,1, 11.9,1,1, 12.380, 10510.557, 380.553, 52806.016 24/05/14,20:11:17,12,09,1, 11.9,1,1, 12.380, 10509.770, 380.429, 52807.672 24/05/14,20:11:17,13,09,1, 11.9,1,1, 12.380, 10511.279, 380.456, 52808.212 24/05/14,20:11:17,14,09,1, 11.9,1,1, 12.380, 10510.230, 380.734, 52806.177 24/05/14,20:11:17,15,09,1, 11.9,1,1, 12.380, 10510.697, 380.390, 52809.063 24/05/14,20:11:17,16,09,1, 11.9,1,1, 12.380, 10511.370, 380.417, 52807.309 24/05/14,20:11:17,17,09,1, 11.9,1,1, 12.380, 10509.949, 380.540, 52806.690 24/05/14,20:11:17,18,09,1, 11.9,1,1, 12.380, 10511.078, 380.176, 52808.716 24/05/14,20:11:17,19,09,1, 11.9,1,1, 12.380, 10510.512, 380.503, 52806.050 24/05/14,20:11:18,00,09,1, 11.9,1,1, 12.379, 10510.504, 380.503, 52806.050 24/05/14,20:11:18,01,09,1, 11.9,1,1, 12.379, 10510.018, 380.558, 52806.851 24/05/14,20:11:18,02,09,1, 11.9,1,1, 12.379, 10511.043, 380.282, 52809.013 24/05/14,20:11:18,03,09,1, 11.9,1,1, 12.379, 10510.538, 380.490, 52806.072 24/05/14,20:11:18,04,09,1, 11.9,1,1, 12.379, 10509.803, 380.523, 52807.655 24/05/14,20:11:18,05,09,1, 11.9,1,1, 12.379, 10511.248, 380.494, 52808.519 24/05/14,20:11:18,06,09,1, 11.9,1,1, 12.379, 10510.159, 380.652, 52806.253 24/05/14,20:11:18,07,09,1, 11.9,1,1, 12.379, 10510.663, 380.521, 52809.075 24/05/14,20:11:18,08,09,1, 11.9,1,1, 12.379, 10511.512, 380.475, 52807.600 24/05/14,20:11:18,09,09,1, 11.9,1,1, 12.379, 10509.913, 380.487, 52806.834 24/05/14,20:11:18,10,09,1, 11.9,1,1, 12.379, 10511.008, 380.317, 52808.926 24/05/14,20:11:18,11,09,1, 11.9,1,1, 12.379, 10510.573, 380.510, 52806.175 24/05/14,20:11:18,12,09,1, 11.9,1,1, 12.379, 10509.756, 380.485, 52807.703 24/05/14,20:11:18,13,09,1, 11.9,1,1, 12.379, 10511.253, 380.497, 52808.354 24/05/14,20:11:18,14,09,1, 11.9,1,1, 12.379, 10510.179, 380.730, 52806.281 24/05/14,20:11:18,15,09,1, 11.9,1,1, 12.379, 10510.670, 380.428, 52808.973 24/05/14,20:11:18,16,09,1, 11.9,1,1, 12.379, 10511.527, 380.507, 52807.490 24/05/14,20:11:18,17,09,1, 11.9,1,1, 12.379, 10510.031, 380.612, 52806.793 24/05/14,20:11:18,18,09,1, 11.9,1,1, 12.379, 10511.059, 380.195, 52808.979 24/05/14,20:11:18,19,09,1, 11.9,1,1, 12.379, 10510.583, 380.521, 52806.073 24/05/14,20:11:19,00,08,1, 12.0,1,1, 12.374, 10510.579, 380.521, 52806.073 24/05/14,20:11:19,01,08,1, 12.0,1,1, 12.374, 10509.983, 380.623, 52806.818 24/05/14,20:11:19,02,08,1, 12.0,1,1, 12.374, 10511.100, 380.282, 52809.035 24/05/14,20:11:19,03,08,1, 12.0,1,1, 12.374, 10510.614, 380.475, 52806.081 24/05/14,20:11:19,04,08,1, 12.0,1,1, 12.374, 10509.706, 380.562, 52807.673 24/05/14,20:11:19,05,08,1, 12.0,1,1, 12.374, 10511.285, 380.413, 52808.382 24/05/14,20:11:19,06,08,1, 12.0,1,1, 12.374, 10510.135, 380.701, 52806.127 24/05/14,20:11:19,07,08,1, 12.0,1,1, 12.374, 10510.635, 380.566, 52809.138 24/05/14,20:11:19,08,08,1, 12.0,1,1, 12.374, 10511.464, 380.515, 52807.571 24/05/14,20:11:19,09,08,1, 12.0,1,1, 12.374, 10509.971, 380.527, 52806.736 24/05/14,20:11:19,10,08,1, 12.0,1,1, 12.374, 10511.114, 380.275, 52809.029 24/05/14,20:11:19,11,08,1, 12.0,1,1, 12.374, 10510.608, 380.516, 52806.055 24/05/14,20:11:19,12,08,1, 12.0,1,1, 12.374, 10509.789, 380.473, 52807.643 24/05/14,20:11:19,13,08,1, 12.0,1,1, 12.374, 10511.328, 380.543, 52808.511 24/05/14,20:11:19,14,08,1, 12.0,1,1, 12.374, 10510.188, 380.754, 52806.255 24/05/14,20:11:19,15,08,1, 12.0,1,1, 12.374, 10510.622, 380.486, 52809.035 24/05/14,20:11:19,16,08,1, 12.0,1,1, 12.374, 10511.499, 380.538, 52807.569 24/05/14,20:11:19,17,08,1, 12.0,1,1, 12.374, 10509.953, 380.625, 52806.808 24/05/14,20:11:19,18,08,1, 12.0,1,1, 12.374, 10511.072, 380.216, 52808.964 24/05/14,20:11:19,19,08,1, 12.0,1,1, 12.374, 10510.621, 380.556, 52806.161 24/05/14,20:11:20,00,09,1, 11.9,1,1, 12.380, 10510.613, 380.556, 52806.161 24/05/14,20:11:20,01,09,1, 11.9,1,1, 12.380, 10510.034, 380.637, 52806.836 24/05/14,20:11:20,02,09,1, 11.9,1,1, 12.380, 10511.071, 380.236, 52809.038 24/05/14,20:11:20,03,09,1, 11.9,1,1, 12.380, 10510.638, 380.463, 52806.229 24/05/14,20:11:20,04,09,1, 11.9,1,1, 12.380, 10509.786, 380.584, 52807.724 24/05/14,20:11:20,05,09,1, 11.9,1,1, 12.380, 10511.278, 380.442, 52808.483 24/05/14,20:11:20,06,09,1, 11.9,1,1, 12.380, 10510.197, 380.707, 52806.214 24/05/14,20:11:20,07,09,1, 11.9,1,1, 12.380, 10510.608, 380.600, 52809.072 24/05/14,20:11:20,08,09,1, 11.9,1,1, 12.380, 10511.534, 380.554, 52807.710 24/05/14,20:11:20,09,09,1, 11.9,1,1, 12.380, 10510.026, 380.519, 52806.847 24/05/14,20:11:20,10,09,1, 11.9,1,1, 12.380, 10511.069, 380.301, 52809.015 24/05/14,20:11:20,11,09,1, 11.9,1,1, 12.380, 10510.688, 380.539, 52806.205 24/05/14,20:11:20,12,09,1, 11.9,1,1, 12.380, 10509.737, 380.467, 52807.531 24/05/14,20:11:20,13,09,1, 11.9,1,1, 12.380, 10511.228, 380.480, 52808.476 24/05/14,20:11:20,14,09,1, 11.9,1,1, 12.380, 10510.130, 380.772, 52806.192 24/05/14,20:11:20,15,09,1, 11.9,1,1, 12.380, 10510.607, 380.459, 52808.962 24/05/14,20:11:20,16,09,1, 11.9,1,1, 12.380, 10511.488, 380.566, 52807.713 24/05/14,20:11:20,17,09,1, 11.9,1,1, 12.380, 10510.009, 380.619, 52806.788 24/05/14,20:11:20,18,09,1, 11.9,1,1, 12.380, 10511.069, 380.210, 52809.063 24/05/14,20:11:20,19,09,1, 11.9,1,1, 12.380, 10510.680, 380.498, 52806.201 24/05/14,20:11:21,00,09,1, 12.0,1,1, 12.381, 10510.679, 380.498, 52806.201 24/05/14,20:11:21,01,09,1, 12.0,1,1, 12.381, 10510.059, 380.634, 52806.861 24/05/14,20:11:21,02,09,1, 12.0,1,1, 12.381, 10511.119, 380.242, 52809.116 24/05/14,20:11:21,03,09,1, 12.0,1,1, 12.381, 10510.660, 380.471, 52806.271 24/05/14,20:11:21,04,09,1, 12.0,1,1, 12.381, 10509.823, 380.591, 52807.632 24/05/14,20:11:21,05,09,1, 12.0,1,1, 12.381, 10511.236, 380.460, 52808.523 24/05/14,20:11:21,06,09,1, 12.0,1,1, 12.381, 10510.204, 380.707, 52806.219 24/05/14,20:11:21,07,09,1, 12.0,1,1, 12.381, 10510.642, 380.568, 52809.122 24/05/14,20:11:21,08,09,1, 12.0,1,1, 12.381, 10511.539, 380.497, 52807.770 24/05/14,20:11:21,09,09,1, 12.0,1,1, 12.381, 10510.023, 380.612, 52806.907 24/05/14,20:11:21,10,09,1, 12.0,1,1, 12.381, 10511.114, 380.398, 52809.150 24/05/14,20:11:21,11,09,1, 12.0,1,1, 12.381, 10510.734, 380.514, 52806.321 24/05/14,20:11:21,12,09,1, 12.0,1,1, 12.381, 10509.750, 380.444, 52807.597 24/05/14,20:11:21,13,09,1, 12.0,1,1, 12.381, 10511.244, 380.522, 52808.595 24/05/14,20:11:21,14,09,1, 12.0,1,1, 12.381, 10510.151, 380.792, 52806.338 24/05/14,20:11:21,15,09,1, 12.0,1,1, 12.381, 10510.569, 380.486, 52809.038 24/05/14,20:11:21,16,09,1, 12.0,1,1, 12.381, 10511.500, 380.541, 52807.744 24/05/14,20:11:21,17,09,1, 12.0,1,1, 12.381, 10510.038, 380.654, 52806.920 24/05/14,20:11:21,18,09,1, 12.0,1,1, 12.381, 10511.089, 380.237, 52809.140 24/05/14,20:11:21,19,09,1, 12.0,1,1, 12.381, 10510.703, 380.535, 52806.326 24/05/14,20:11:22,00,08,1, 11.9,1,1, 12.377, 10510.696, 380.535, 52806.326 24/05/14,20:11:22,01,08,1, 11.9,1,1, 12.377, 10510.036, 380.683, 52806.942 24/05/14,20:11:22,02,08,1, 11.9,1,1, 12.377, 10511.116, 380.333, 52809.112 24/05/14,20:11:22,03,08,1, 11.9,1,1, 12.377, 10510.680, 380.507, 52806.400 24/05/14,20:11:22,04,08,1, 11.9,1,1, 12.377, 10509.754, 380.573, 52807.787 24/05/14,20:11:22,05,08,1, 11.9,1,1, 12.377, 10511.176, 380.446, 52808.557 24/05/14,20:11:22,06,08,1, 11.9,1,1, 12.377, 10510.209, 380.721, 52806.335 24/05/14,20:11:22,07,08,1, 11.9,1,1, 12.377, 10510.571, 380.597, 52809.233 24/05/14,20:11:22,08,08,1, 11.9,1,1, 12.377, 10511.507, 380.568, 52807.819 24/05/14,20:11:22,09,08,1, 11.9,1,1, 12.377, 10510.036, 380.543, 52806.787 24/05/14,20:11:22,10,08,1, 11.9,1,1, 12.377, 10511.114, 380.408, 52809.173 24/05/14,20:11:22,11,08,1, 11.9,1,1, 12.377, 10510.703, 380.585, 52806.434 24/05/14,20:11:22,12,08,1, 11.9,1,1, 12.377, 10509.759, 380.485, 52807.550 24/05/14,20:11:22,13,08,1, 11.9,1,1, 12.377, 10511.224, 380.514, 52808.552 24/05/14,20:11:22,14,08,1, 11.9,1,1, 12.377, 10510.227, 380.842, 52806.384 24/05/14,20:11:22,15,08,1, 11.9,1,1, 12.377, 10510.607, 380.494, 52809.111 24/05/14,20:11:22,16,08,1, 11.9,1,1, 12.377, 10511.529, 380.575, 52807.880 24/05/14,20:11:22,17,08,1, 11.9,1,1, 12.377, 10510.034, 380.644, 52806.968 24/05/14,20:11:22,18,08,1, 11.9,1,1, 12.377, 10511.144, 380.273, 52809.118 24/05/14,20:11:22,19,08,1, 11.9,1,1, 12.377, 10510.717, 380.558, 52806.440 24/05/14,20:11:23,00,07,1, 11.9,1,1, 12.377, 10510.713, 380.558, 52806.440 24/05/14,20:11:23,01,07,1, 11.9,1,1, 12.377, 10510.023, 380.675, 52806.969 24/05/14,20:11:23,02,07,1, 11.9,1,1, 12.377, 10511.172, 380.362, 52809.229 24/05/14,20:11:23,03,07,1, 11.9,1,1, 12.377, 10510.683, 380.491, 52806.433 24/05/14,20:11:23,04,07,1, 11.9,1,1, 12.377, 10509.788, 380.589, 52807.758 24/05/14,20:11:23,05,07,1, 11.9,1,1, 12.377, 10511.279, 380.498, 52808.594 24/05/14,20:11:23,06,07,1, 11.9,1,1, 12.377, 10510.147, 380.710, 52806.345 24/05/14,20:11:23,07,07,1, 11.9,1,1, 12.377, 10510.612, 380.569, 52809.204 24/05/14,20:11:23,08,07,1, 11.9,1,1, 12.377, 10511.564, 380.611, 52807.911 24/05/14,20:11:23,09,07,1, 11.9,1,1, 12.377, 10510.054, 380.580, 52807.020 24/05/14,20:11:23,10,07,1, 11.9,1,1, 12.377, 10511.168, 380.305, 52809.286 24/05/14,20:11:23,11,07,1, 11.9,1,1, 12.377, 10510.678, 380.580, 52806.442 24/05/14,20:11:23,12,07,1, 11.9,1,1, 12.377, 10509.734, 380.532, 52807.682 24/05/14,20:11:23,13,07,1, 11.9,1,1, 12.377, 10511.277, 380.476, 52808.670 24/05/14,20:11:23,14,07,1, 11.9,1,1, 12.377, 10510.208, 380.865, 52806.413 24/05/14,20:11:23,15,07,1, 11.9,1,1, 12.377, 10510.612, 380.531, 52809.229 24/05/14,20:11:23,16,07,1, 11.9,1,1, 12.377, 10511.503, 380.569, 52807.810 24/05/14,20:11:23,17,07,1, 11.9,1,1, 12.377, 10510.066, 380.709, 52807.034 24/05/14,20:11:23,18,07,1, 11.9,1,1, 12.377, 10511.071, 380.316, 52809.204 24/05/14,20:11:23,19,07,1, 11.9,1,1, 12.377, 10510.656, 380.529, 52806.404 24/05/14,20:11:24,00,08,1, 11.9,1,1, 12.377, 10510.654, 380.529, 52806.404 24/05/14,20:11:24,01,08,1, 11.9,1,1, 12.377, 10510.058, 380.644, 52807.011 24/05/14,20:11:24,02,08,1, 11.9,1,1, 12.377, 10511.108, 380.375, 52809.269 24/05/14,20:11:24,03,08,1, 11.9,1,1, 12.377, 10510.623, 380.525, 52806.378 24/05/14,20:11:24,04,08,1, 11.9,1,1, 12.377, 10509.805, 380.588, 52807.841 24/05/14,20:11:24,05,08,1, 11.9,1,1, 12.377, 10511.339, 380.530, 52808.763 24/05/14,20:11:24,06,08,1, 11.9,1,1, 12.377, 10510.189, 380.761, 52806.531 24/05/14,20:11:24,07,08,1, 11.9,1,1, 12.377, 10510.615, 380.566, 52809.243 24/05/14,20:11:24,08,08,1, 11.9,1,1, 12.377, 10511.495, 380.628, 52807.858 24/05/14,20:11:24,09,08,1, 11.9,1,1, 12.377, 10510.066, 380.612, 52807.091 24/05/14,20:11:24,10,08,1, 11.9,1,1, 12.377, 10511.113, 380.282, 52809.139 24/05/14,20:11:24,11,08,1, 11.9,1,1, 12.377, 10510.659, 380.614, 52806.527 24/05/14,20:11:24,12,08,1, 11.9,1,1, 12.377, 10509.792, 380.535, 52807.880 24/05/14,20:11:24,13,08,1, 11.9,1,1, 12.377, 10511.224, 380.488, 52808.687 24/05/14,20:11:24,14,08,1, 11.9,1,1, 12.377, 10510.185, 380.860, 52806.526 24/05/14,20:11:24,15,08,1, 11.9,1,1, 12.377, 10510.658, 380.524, 52809.176 24/05/14,20:11:24,16,08,1, 11.9,1,1, 12.377, 10511.485, 380.552, 52807.803 24/05/14,20:11:24,17,08,1, 11.9,1,1, 12.377, 10510.059, 380.704, 52807.136 24/05/14,20:11:24,18,08,1, 11.9,1,1, 12.377, 10511.049, 380.327, 52809.224 24/05/14,20:11:24,19,08,1, 11.9,1,1, 12.377, 10510.651, 380.517, 52806.453 24/05/14,20:11:25,00,09,1, 12.0,1,1, 12.377, 10510.646, 380.517, 52806.453 24/05/14,20:11:25,01,09,1, 12.0,1,1, 12.377, 10510.016, 380.659, 52807.133 24/05/14,20:11:25,02,09,1, 12.0,1,1, 12.377, 10511.136, 380.407, 52809.250 24/05/14,20:11:25,03,09,1, 12.0,1,1, 12.377, 10510.596, 380.556, 52806.361 24/05/14,20:11:25,04,09,1, 12.0,1,1, 12.377, 10509.827, 380.587, 52807.865 24/05/14,20:11:25,05,09,1, 12.0,1,1, 12.377, 10511.239, 380.585, 52808.676 24/05/14,20:11:25,06,09,1, 12.0,1,1, 12.377, 10510.256, 380.794, 52806.547 24/05/14,20:11:25,07,09,1, 12.0,1,1, 12.377, 10510.658, 380.572, 52809.362 24/05/14,20:11:25,08,09,1, 12.0,1,1, 12.377, 10511.559, 380.606, 52807.856 24/05/14,20:11:25,09,09,1, 12.0,1,1, 12.377, 10510.041, 380.595, 52807.131 24/05/14,20:11:25,10,09,1, 12.0,1,1, 12.377, 10511.071, 380.334, 52809.095 24/05/14,20:11:25,11,09,1, 12.0,1,1, 12.377, 10510.651, 380.643, 52806.451 24/05/14,20:11:25,12,09,1, 12.0,1,1, 12.377, 10509.869, 380.542, 52808.000 24/05/14,20:11:25,13,09,1, 12.0,1,1, 12.377, 10511.265, 380.500, 52808.693 24/05/14,20:11:25,14,09,1, 12.0,1,1, 12.377, 10510.227, 380.891, 52806.712 24/05/14,20:11:25,15,09,1, 12.0,1,1, 12.377, 10510.682, 380.540, 52809.367 24/05/14,20:11:25,16,09,1, 12.0,1,1, 12.377, 10511.450, 380.562, 52807.822 24/05/14,20:11:25,17,09,1, 12.0,1,1, 12.377, 10510.077, 380.766, 52807.205 24/05/14,20:11:25,18,09,1, 12.0,1,1, 12.377, 10511.046, 380.368, 52809.182 24/05/14,20:11:25,19,09,1, 12.0,1,1, 12.377, 10510.617, 380.557, 52806.315 24/05/14,20:11:26,00,08,1, 11.9,1,1, 12.380, 10510.613, 380.557, 52806.315 24/05/14,20:11:26,01,08,1, 11.9,1,1, 12.380, 10510.050, 380.618, 52807.168 24/05/14,20:11:26,02,08,1, 11.9,1,1, 12.380, 10511.139, 380.358, 52809.229 24/05/14,20:11:26,03,08,1, 11.9,1,1, 12.380, 10510.587, 380.514, 52806.375 24/05/14,20:11:26,04,08,1, 11.9,1,1, 12.380, 10509.862, 380.535, 52808.057 24/05/14,20:11:26,05,08,1, 11.9,1,1, 12.380, 10511.305, 380.636, 52808.812 24/05/14,20:11:26,06,08,1, 11.9,1,1, 12.380, 10510.150, 380.751, 52806.618 24/05/14,20:11:26,07,08,1, 11.9,1,1, 12.380, 10510.750, 380.540, 52809.381 24/05/14,20:11:26,08,08,1, 11.9,1,1, 12.380, 10511.489, 380.626, 52807.858 24/05/14,20:11:26,09,08,1, 11.9,1,1, 12.380, 10509.990, 380.557, 52807.231 24/05/14,20:11:26,10,08,1, 11.9,1,1, 12.380, 10511.065, 380.328, 52809.250 24/05/14,20:11:26,11,08,1, 11.9,1,1, 12.380, 10510.580, 380.675, 52806.456 24/05/14,20:11:26,12,08,1, 11.9,1,1, 12.380, 10509.870, 380.519, 52808.014 24/05/14,20:11:26,13,08,1, 11.9,1,1, 12.380, 10511.256, 380.492, 52808.595 24/05/14,20:11:26,14,08,1, 11.9,1,1, 12.380, 10510.265, 380.843, 52806.612 24/05/14,20:11:26,15,08,1, 11.9,1,1, 12.380, 10510.767, 380.502, 52809.352 24/05/14,20:11:26,16,08,1, 11.9,1,1, 12.380, 10511.445, 380.515, 52807.845 24/05/14,20:11:26,17,08,1, 11.9,1,1, 12.380, 10510.003, 380.660, 52807.255 24/05/14,20:11:26,18,08,1, 11.9,1,1, 12.380, 10511.069, 380.309, 52809.124 24/05/14,20:11:26,19,08,1, 11.9,1,1, 12.380, 10510.537, 380.530, 52806.465 24/05/14,20:11:27,00,08,1, 11.9,1,1, 12.379, 10510.529, 380.530, 52806.465 24/05/14,20:11:27,01,08,1, 11.9,1,1, 12.379, 10509.978, 380.588, 52807.230 24/05/14,20:11:27,02,08,1, 11.9,1,1, 12.379, 10511.093, 380.441, 52809.277 24/05/14,20:11:27,03,08,1, 11.9,1,1, 12.379, 10510.490, 380.588, 52806.406 24/05/14,20:11:27,04,08,1, 11.9,1,1, 12.379, 10509.855, 380.555, 52808.202 24/05/14,20:11:27,05,08,1, 11.9,1,1, 12.379, 10511.364, 380.620, 52808.839 24/05/14,20:11:27,06,08,1, 11.9,1,1, 12.379, 10510.209, 380.829, 52806.784 24/05/14,20:11:27,07,08,1, 11.9,1,1, 12.379, 10510.776, 380.501, 52809.504 24/05/14,20:11:27,08,08,1, 11.9,1,1, 12.379, 10511.488, 380.617, 52807.802 24/05/14,20:11:27,09,08,1, 11.9,1,1, 12.379, 10509.948, 380.657, 52807.247 24/05/14,20:11:27,10,08,1, 11.9,1,1, 12.379, 10511.087, 380.315, 52809.269 24/05/14,20:11:27,11,08,1, 11.9,1,1, 12.379, 10510.543, 380.710, 52806.540 24/05/14,20:11:27,12,08,1, 11.9,1,1, 12.379, 10509.812, 380.609, 52808.191 24/05/14,20:11:27,13,08,1, 11.9,1,1, 12.379, 10511.318, 380.499, 52808.725 24/05/14,20:11:27,14,08,1, 11.9,1,1, 12.379, 10510.200, 380.838, 52806.785 24/05/14,20:11:27,15,08,1, 11.9,1,1, 12.379, 10510.708, 380.554, 52809.603 24/05/14,20:11:27,16,08,1, 11.9,1,1, 12.379, 10511.437, 380.524, 52807.721 24/05/14,20:11:27,17,08,1, 11.9,1,1, 12.379, 10509.948, 380.581, 52807.113 24/05/14,20:11:27,18,08,1, 11.9,1,1, 12.379, 10511.128, 380.347, 52809.245 24/05/14,20:11:27,19,08,1, 11.9,1,1, 12.379, 10510.498, 380.513, 52806.421 24/05/14,20:11:28,00,08,1, 11.9,1,1, 12.378, 10510.496, 380.513, 52806.421 24/05/14,20:11:28,01,08,1, 11.9,1,1, 12.378, 10509.958, 380.605, 52807.283 24/05/14,20:11:28,02,08,1, 11.9,1,1, 12.378, 10511.103, 380.398, 52809.244 24/05/14,20:11:28,03,08,1, 11.9,1,1, 12.378, 10510.484, 380.674, 52806.463 24/05/14,20:11:28,04,08,1, 11.9,1,1, 12.378, 10509.871, 380.577, 52808.222 24/05/14,20:11:28,05,08,1, 11.9,1,1, 12.378, 10511.397, 380.614, 52808.777 24/05/14,20:11:28,06,08,1, 11.9,1,1, 12.378, 10510.211, 380.859, 52806.898 24/05/14,20:11:28,07,08,1, 11.9,1,1, 12.378, 10510.799, 380.452, 52809.599 24/05/14,20:11:28,08,08,1, 11.9,1,1, 12.378, 10511.398, 380.628, 52807.804 24/05/14,20:11:28,09,08,1, 11.9,1,1, 12.378, 10509.993, 380.638, 52807.361 24/05/14,20:11:28,10,08,1, 11.9,1,1, 12.378, 10511.047, 380.308, 52809.187 24/05/14,20:11:28,11,08,1, 11.9,1,1, 12.378, 10510.510, 380.683, 52806.546 24/05/14,20:11:28,12,08,1, 11.9,1,1, 12.378, 10509.960, 380.656, 52808.432 24/05/14,20:11:28,13,08,1, 11.9,1,1, 12.378, 10511.312, 380.517, 52808.765 24/05/14,20:11:28,14,08,1, 11.9,1,1, 12.378, 10510.192, 380.878, 52806.830 24/05/14,20:11:28,15,08,1, 11.9,1,1, 12.378, 10510.860, 380.565, 52809.620 24/05/14,20:11:28,16,08,1, 11.9,1,1, 12.378, 10511.405, 380.516, 52807.751 24/05/14,20:11:28,17,08,1, 11.9,1,1, 12.378, 10509.976, 380.655, 52807.411 24/05/14,20:11:28,18,08,1, 11.9,1,1, 12.378, 10511.102, 380.401, 52809.400 24/05/14,20:11:28,19,08,1, 11.9,1,1, 12.378, 10510.441, 380.649, 52806.491 24/05/14,20:11:29,00,09,1, 11.9,1,1, 12.378, 10510.437, 380.649, 52806.491 24/05/14,20:11:29,01,09,1, 11.9,1,1, 12.378, 10510.033, 380.493, 52806.776 24/05/14,20:11:29,02,09,1, 11.9,1,1, 12.378, 10510.630, 380.439, 52809.292 24/05/14,20:11:29,03,09,1, 11.9,1,1, 12.378, 10510.910, 380.792, 52807.221 24/05/14,20:11:29,04,09,1, 11.9,1,1, 12.378, 10509.711, 380.443, 52807.538 24/05/14,20:11:29,05,09,1, 11.9,1,1, 12.378, 10511.297, 380.762, 52809.495 24/05/14,20:11:29,06,09,1, 11.9,1,1, 12.378, 10510.670, 380.867, 52807.069 24/05/14,20:11:29,07,09,1, 11.9,1,1, 12.378, 10510.369, 380.431, 52808.811 24/05/14,20:11:29,08,09,1, 11.9,1,1, 12.378, 10511.644, 380.778, 52808.606 24/05/14,20:11:29,09,09,1, 11.9,1,1, 12.378, 10510.100, 380.532, 52806.798 24/05/14,20:11:29,10,09,1, 11.9,1,1, 12.378, 10510.628, 380.354, 52809.106 24/05/14,20:11:29,11,09,1, 11.9,1,1, 12.378, 10510.937, 380.797, 52807.266 24/05/14,20:11:29,12,09,1, 11.9,1,1, 12.378, 10509.700, 380.555, 52807.665 24/05/14,20:11:29,13,09,1, 11.9,1,1, 12.378, 10511.253, 380.669, 52809.243 24/05/14,20:11:29,14,09,1, 11.9,1,1, 12.378, 10510.690, 380.873, 52807.051 24/05/14,20:11:29,15,09,1, 11.9,1,1, 12.378, 10510.402, 380.515, 52809.036 24/05/14,20:11:29,16,09,1, 11.9,1,1, 12.378, 10511.571, 380.680, 52808.555 24/05/14,20:11:29,17,09,1, 11.9,1,1, 12.378, 10510.029, 380.484, 52806.653 24/05/14,20:11:29,18,09,1, 11.9,1,1, 12.378, 10510.675, 380.482, 52809.134 24/05/14,20:11:29,19,09,1, 11.9,1,1, 12.378, 10510.882, 380.719, 52807.241 24/05/14,20:11:30,00,10,1, 11.9,1,1, 12.376, 10510.880, 380.719, 52807.241 24/05/14,20:11:30,01,10,1, 11.9,1,1, 12.376, 10509.969, 380.431, 52806.743 24/05/14,20:11:30,02,10,1, 11.9,1,1, 12.376, 10510.669, 380.426, 52809.241 24/05/14,20:11:30,03,10,1, 11.9,1,1, 12.376, 10510.947, 380.835, 52807.307 24/05/14,20:11:30,04,10,1, 11.9,1,1, 12.376, 10509.699, 380.500, 52807.665 24/05/14,20:11:30,05,10,1, 11.9,1,1, 12.376, 10511.326, 380.700, 52809.414 24/05/14,20:11:30,06,10,1, 11.9,1,1, 12.376, 10510.649, 380.891, 52806.968 24/05/14,20:11:30,07,10,1, 11.9,1,1, 12.376, 10510.410, 380.423, 52809.030 24/05/14,20:11:30,08,10,1, 11.9,1,1, 12.376, 10511.582, 380.679, 52808.573 24/05/14,20:11:30,09,10,1, 11.9,1,1, 12.376, 10509.970, 380.538, 52806.913 24/05/14,20:11:30,10,10,1, 11.9,1,1, 12.376, 10510.708, 380.434, 52809.338 24/05/14,20:11:30,11,10,1, 11.9,1,1, 12.376, 10510.848, 380.748, 52807.109 24/05/14,20:11:30,12,10,1, 11.9,1,1, 12.376, 10509.689, 380.564, 52807.661 24/05/14,20:11:30,13,10,1, 11.9,1,1, 12.376, 10511.344, 380.742, 52809.444 24/05/14,20:11:30,14,10,1, 11.9,1,1, 12.376, 10510.335, 380.736, 52806.209 24/05/14,20:11:30,15,10,1, 11.9,1,1, 12.376, 10510.986, 380.585, 52809.855 24/05/14,20:11:30,16,10,1, 11.9,1,1, 12.376, 10511.348, 380.637, 52807.639 24/05/14,20:11:30,17,10,1, 11.9,1,1, 12.376, 10509.842, 380.536, 52807.503 24/05/14,20:11:30,18,10,1, 11.9,1,1, 12.376, 10511.174, 380.431, 52809.485 24/05/14,20:11:30,19,10,1, 11.9,1,1, 12.376, 10510.322, 380.741, 52806.503 24/05/14,20:11:31,00,09,1, 11.9,1,1, 12.375, 10510.321, 380.741, 52806.503 24/05/14,20:11:31,01,09,1, 11.9,1,1, 12.375, 10509.818, 380.634, 52807.496 24/05/14,20:11:31,02,09,1, 11.9,1,1, 12.375, 10511.083, 380.376, 52809.192 24/05/14,20:11:31,03,09,1, 11.9,1,1, 12.375, 10510.366, 380.722, 52806.636 24/05/14,20:11:31,04,09,1, 11.9,1,1, 12.375, 10510.061, 380.692, 52808.887 24/05/14,20:11:31,05,09,1, 11.9,1,1, 12.375, 10511.489, 380.567, 52808.850 24/05/14,20:11:31,06,09,1, 11.9,1,1, 12.375, 10510.186, 380.890, 52807.164 24/05/14,20:11:31,07,09,1, 11.9,1,1, 12.375, 10510.986, 380.579, 52809.921 24/05/14,20:11:31,08,09,1, 11.9,1,1, 12.375, 10511.276, 380.549, 52807.585 24/05/14,20:11:31,09,09,1, 11.9,1,1, 12.375, 10509.821, 380.675, 52807.677 24/05/14,20:11:31,10,09,1, 11.9,1,1, 12.375, 10511.109, 380.454, 52809.268 24/05/14,20:11:31,11,09,1, 11.9,1,1, 12.375, 10510.345, 380.654, 52806.440 24/05/14,20:11:31,12,09,1, 11.9,1,1, 12.375, 10510.088, 380.679, 52808.853 24/05/14,20:11:31,13,09,1, 11.9,1,1, 12.375, 10511.492, 380.686, 52808.950 24/05/14,20:11:31,14,09,1, 11.9,1,1, 12.375, 10510.171, 380.807, 52807.115 24/05/14,20:11:31,15,09,1, 11.9,1,1, 12.375, 10510.987, 380.528, 52809.830 24/05/14,20:11:31,16,09,1, 11.9,1,1, 12.375, 10511.288, 380.647, 52807.655 24/05/14,20:11:31,17,09,1, 11.9,1,1, 12.375, 10509.819, 380.591, 52807.631 24/05/14,20:11:31,18,09,1, 11.9,1,1, 12.375, 10511.105, 380.382, 52809.234 24/05/14,20:11:31,19,09,1, 11.9,1,1, 12.375, 10510.401, 380.806, 52806.611 24/05/14,20:11:32,00,08,1, 11.9,1,1, 12.375, 10510.396, 380.806, 52806.611 24/05/14,20:11:32,01,08,1, 11.9,1,1, 12.375, 10509.835, 380.689, 52807.771 24/05/14,20:11:32,02,08,1, 11.9,1,1, 12.375, 10511.125, 380.476, 52809.328 24/05/14,20:11:32,03,08,1, 11.9,1,1, 12.375, 10510.271, 380.736, 52806.533 24/05/14,20:11:32,04,08,1, 11.9,1,1, 12.375, 10510.113, 380.802, 52809.077 24/05/14,20:11:32,05,08,1, 11.9,1,1, 12.375, 10511.486, 380.636, 52808.752 24/05/14,20:11:32,06,08,1, 11.9,1,1, 12.375, 10510.147, 380.791, 52807.082 24/05/14,20:11:32,07,08,1, 11.9,1,1, 12.375, 10511.024, 380.595, 52809.900 24/05/14,20:11:32,08,08,1, 11.9,1,1, 12.375, 10511.150, 380.586, 52807.488 24/05/14,20:11:32,09,08,1, 11.9,1,1, 12.375, 10509.762, 380.597, 52807.644 24/05/14,20:11:32,10,08,1, 11.9,1,1, 12.375, 10511.200, 380.473, 52809.264 24/05/14,20:11:32,11,08,1, 11.9,1,1, 12.375, 10510.314, 380.780, 52806.633 24/05/14,20:11:32,12,08,1, 11.9,1,1, 12.375, 10510.075, 380.659, 52809.023 24/05/14,20:11:32,13,08,1, 11.9,1,1, 12.375, 10511.549, 380.732, 52808.912 24/05/14,20:11:32,14,08,1, 11.9,1,1, 12.375, 10510.126, 380.868, 52807.262 24/05/14,20:11:32,15,08,1, 11.9,1,1, 12.375, 10510.993, 380.447, 52809.825 24/05/14,20:11:32,16,08,1, 11.9,1,1, 12.375, 10511.212, 380.596, 52807.444 24/05/14,20:11:32,17,08,1, 11.9,1,1, 12.375, 10509.778, 380.614, 52807.755 24/05/14,20:11:32,18,08,1, 11.9,1,1, 12.375, 10511.119, 380.351, 52809.239 24/05/14,20:11:32,19,08,1, 11.9,1,1, 12.375, 10510.218, 380.762, 52806.485 24/05/14,20:11:33,00,08,1, 11.9,1,1, 12.374, 10510.212, 380.762, 52806.485 24/05/14,20:11:33,01,08,1, 11.9,1,1, 12.374, 10509.747, 380.648, 52807.758 24/05/14,20:11:33,02,08,1, 11.9,1,1, 12.374, 10511.122, 380.522, 52809.317 24/05/14,20:11:33,03,08,1, 11.9,1,1, 12.374, 10510.226, 380.772, 52806.599 24/05/14,20:11:33,04,08,1, 11.9,1,1, 12.374, 10510.234, 380.698, 52809.186 24/05/14,20:11:33,05,08,1, 11.9,1,1, 12.374, 10511.534, 380.760, 52808.845 24/05/14,20:11:33,06,08,1, 11.9,1,1, 12.374, 10510.144, 380.768, 52807.210 24/05/14,20:11:33,07,08,1, 11.9,1,1, 12.374, 10511.073, 380.502, 52809.927 24/05/14,20:11:33,08,08,1, 11.9,1,1, 12.374, 10511.081, 380.644, 52807.352 24/05/14,20:11:33,09,08,1, 11.9,1,1, 12.374, 10509.781, 380.584, 52807.792 24/05/14,20:11:33,10,08,1, 11.9,1,1, 12.374, 10511.125, 380.470, 52809.193 24/05/14,20:11:33,11,08,1, 11.9,1,1, 12.374, 10510.197, 380.866, 52806.661 24/05/14,20:11:33,12,08,1, 11.9,1,1, 12.374, 10510.393, 380.529, 52808.579 24/05/14,20:11:33,13,08,1, 11.9,1,1, 12.374, 10511.368, 380.692, 52809.354 24/05/14,20:11:33,14,08,1, 11.9,1,1, 12.374, 10510.198, 380.895, 52807.553 24/05/14,20:11:33,15,08,1, 11.9,1,1, 12.374, 10510.801, 380.379, 52809.192 24/05/14,20:11:33,16,08,1, 11.9,1,1, 12.374, 10511.058, 380.676, 52807.538 24/05/14,20:11:33,17,08,1, 11.9,1,1, 12.374, 10510.212, 380.655, 52807.815 24/05/14,20:11:33,18,08,1, 11.9,1,1, 12.374, 10510.639, 380.438, 52809.233 24/05/14,20:11:33,19,08,1, 11.9,1,1, 12.374, 10510.489, 380.843, 52807.021 24/05/14,20:11:34,00,08,1, 11.9,1,1, 12.378, 10510.488, 380.843, 52807.021 24/05/14,20:11:34,01,08,1, 11.9,1,1, 12.378, 10509.846, 380.503, 52807.419 24/05/14,20:11:34,02,08,1, 11.9,1,1, 12.378, 10510.819, 380.572, 52809.180 24/05/14,20:11:34,03,08,1, 11.9,1,1, 12.378, 10510.615, 380.890, 52807.391 24/05/14,20:11:34,04,08,1, 11.9,1,1, 12.378, 10510.091, 380.518, 52808.557 24/05/14,20:11:34,05,08,1, 11.9,1,1, 12.378, 10511.464, 380.830, 52809.296 24/05/14,20:11:34,06,08,1, 11.9,1,1, 12.378, 10510.549, 380.797, 52807.551 24/05/14,20:11:34,07,08,1, 11.9,1,1, 12.378, 10510.629, 380.351, 52809.235 24/05/14,20:11:34,08,08,1, 11.9,1,1, 12.378, 10511.122, 380.725, 52807.996 24/05/14,20:11:34,09,08,1, 11.9,1,1, 12.378, 10509.866, 380.569, 52807.332 24/05/14,20:11:34,10,08,1, 11.9,1,1, 12.378, 10510.723, 380.440, 52809.055 24/05/14,20:11:34,11,08,1, 11.9,1,1, 12.378, 10510.627, 380.945, 52807.431 24/05/14,20:11:34,12,08,1, 11.9,1,1, 12.378, 10510.133, 380.584, 52808.601 24/05/14,20:11:34,13,08,1, 11.9,1,1, 12.378, 10511.351, 380.694, 52809.133 24/05/14,20:11:34,14,08,1, 11.9,1,1, 12.378, 10510.501, 380.802, 52807.398 24/05/14,20:11:34,15,08,1, 11.9,1,1, 12.378, 10510.660, 380.375, 52809.161 24/05/14,20:11:34,16,08,1, 11.9,1,1, 12.378, 10511.118, 380.668, 52808.004 24/05/14,20:11:34,17,08,1, 11.9,1,1, 12.378, 10509.836, 380.564, 52807.442 24/05/14,20:11:34,18,08,1, 11.9,1,1, 12.378, 10510.845, 380.597, 52809.200 24/05/14,20:11:34,19,08,1, 11.9,1,1, 12.378, 10510.633, 380.852, 52807.393 24/05/14,20:11:35,00,09,1, 11.9,1,1, 12.378, 10510.629, 380.852, 52807.393 24/05/14,20:11:35,01,09,1, 11.9,1,1, 12.378, 10509.806, 380.481, 52807.576 24/05/14,20:11:35,02,09,1, 11.9,1,1, 12.378, 10510.775, 380.536, 52809.192 24/05/14,20:11:35,03,09,1, 11.9,1,1, 12.378, 10510.593, 380.967, 52807.455 24/05/14,20:11:35,04,09,1, 11.9,1,1, 12.378, 10510.202, 380.536, 52808.804 24/05/14,20:11:35,05,09,1, 11.9,1,1, 12.378, 10511.450, 380.742, 52809.185 24/05/14,20:11:35,06,09,1, 11.9,1,1, 12.378, 10510.484, 380.809, 52807.619 24/05/14,20:11:35,07,09,1, 11.9,1,1, 12.378, 10510.637, 380.366, 52809.320 24/05/14,20:11:35,08,09,1, 11.9,1,1, 12.378, 10511.009, 380.715, 52807.913 24/05/14,20:11:35,09,09,1, 11.9,1,1, 12.378, 10509.854, 380.623, 52807.714 24/05/14,20:11:35,10,09,1, 11.9,1,1, 12.378, 10510.763, 380.526, 52809.279 24/05/14,20:11:35,11,09,1, 11.9,1,1, 12.378, 10510.608, 380.975, 52807.500 24/05/14,20:11:35,12,09,1, 11.9,1,1, 12.378, 10510.260, 380.632, 52808.948 24/05/14,20:11:35,13,09,1, 11.9,1,1, 12.378, 10511.460, 380.747, 52809.143 24/05/14,20:11:35,14,09,1, 11.9,1,1, 12.378, 10510.435, 380.750, 52807.592 24/05/14,20:11:35,15,09,1, 11.9,1,1, 12.378, 10510.674, 380.436, 52809.309 24/05/14,20:11:35,16,09,1, 11.9,1,1, 12.378, 10511.024, 380.731, 52807.979 24/05/14,20:11:35,17,09,1, 11.9,1,1, 12.378, 10509.799, 380.476, 52807.556 24/05/14,20:11:35,18,09,1, 11.9,1,1, 12.378, 10510.822, 380.638, 52809.240 24/05/14,20:11:35,19,09,1, 11.9,1,1, 12.378, 10510.637, 380.962, 52807.525 24/05/14,20:11:36,00,09,1, 11.9,1,1, 12.373, 10510.629, 380.962, 52807.525 24/05/14,20:11:36,01,09,1, 11.9,1,1, 12.373, 10509.824, 380.605, 52807.648 24/05/14,20:11:36,02,09,1, 11.9,1,1, 12.373, 10510.838, 380.564, 52809.171 24/05/14,20:11:36,03,09,1, 11.9,1,1, 12.373, 10510.621, 381.036, 52807.471 24/05/14,20:11:36,04,09,1, 11.9,1,1, 12.373, 10510.315, 380.554, 52808.989 24/05/14,20:11:36,05,09,1, 11.9,1,1, 12.373, 10511.412, 380.741, 52809.038 24/05/14,20:11:36,06,09,1, 11.9,1,1, 12.373, 10510.397, 380.771, 52807.570 24/05/14,20:11:36,07,09,1, 11.9,1,1, 12.373, 10510.693, 380.442, 52809.421 24/05/14,20:11:36,08,09,1, 11.9,1,1, 12.373, 10510.879, 380.731, 52807.815 24/05/14,20:11:36,09,09,1, 11.9,1,1, 12.373, 10509.781, 380.599, 52807.744 24/05/14,20:11:36,10,09,1, 11.9,1,1, 12.373, 10510.898, 380.615, 52809.411 24/05/14,20:11:36,11,09,1, 11.9,1,1, 12.373, 10510.595, 380.923, 52807.535 24/05/14,20:11:36,12,09,1, 11.9,1,1, 12.373, 10510.335, 380.631, 52809.023 24/05/14,20:11:36,13,09,1, 11.9,1,1, 12.373, 10511.470, 380.814, 52809.123 24/05/14,20:11:36,14,09,1, 11.9,1,1, 12.373, 10510.374, 380.710, 52807.533 24/05/14,20:11:36,15,09,1, 11.9,1,1, 12.373, 10510.676, 380.388, 52809.438 24/05/14,20:11:36,16,09,1, 11.9,1,1, 12.373, 10511.028, 380.823, 52807.968 24/05/14,20:11:36,17,09,1, 11.9,1,1, 12.373, 10509.780, 380.517, 52807.613 24/05/14,20:11:36,18,09,1, 11.9,1,1, 12.373, 10510.913, 380.606, 52809.264 24/05/14,20:11:36,19,09,1, 11.9,1,1, 12.373, 10510.626, 381.024, 52807.646 24/05/14,20:11:37,00,08,1, 11.9,1,1, 12.376, 10510.621, 381.024, 52807.646 24/05/14,20:11:37,01,08,1, 11.9,1,1, 12.376, 10509.670, 380.653, 52808.025 24/05/14,20:11:37,02,08,1, 11.9,1,1, 12.376, 10511.204, 380.598, 52809.459 24/05/14,20:11:37,03,08,1, 11.9,1,1, 12.376, 10510.376, 380.908, 52807.012 24/05/14,20:11:37,04,08,1, 11.9,1,1, 12.376, 10510.492, 380.689, 52809.635 24/05/14,20:11:37,05,08,1, 11.9,1,1, 12.376, 10511.626, 380.698, 52808.865 24/05/14,20:11:37,06,08,1, 11.9,1,1, 12.376, 10510.014, 380.664, 52807.335 24/05/14,20:11:37,07,08,1, 11.9,1,1, 12.376, 10510.911, 380.525, 52809.955 24/05/14,20:11:37,08,08,1, 11.9,1,1, 12.376, 10510.813, 380.692, 52807.236 24/05/14,20:11:37,09,08,1, 11.9,1,1, 12.376, 10509.626, 380.654, 52808.076 24/05/14,20:11:37,10,08,1, 11.9,1,1, 12.376, 10511.190, 380.752, 52809.671 24/05/14,20:11:37,11,08,1, 11.9,1,1, 12.376, 10510.389, 380.886, 52807.180 24/05/14,20:11:37,12,08,1, 11.9,1,1, 12.376, 10510.404, 380.626, 52809.602 24/05/14,20:11:37,13,08,1, 11.9,1,1, 12.376, 10511.654, 380.796, 52808.933 24/05/14,20:11:37,14,08,1, 11.9,1,1, 12.376, 10509.976, 380.670, 52807.245 24/05/14,20:11:37,15,08,1, 11.9,1,1, 12.376, 10510.883, 380.405, 52809.696 24/05/14,20:11:37,16,08,1, 11.9,1,1, 12.376, 10510.853, 380.781, 52807.404 24/05/14,20:11:37,17,08,1, 11.9,1,1, 12.376, 10509.638, 380.617, 52808.132 24/05/14,20:11:37,18,08,1, 11.9,1,1, 12.376, 10511.172, 380.650, 52809.447 24/05/14,20:11:37,19,08,1, 11.9,1,1, 12.376, 10510.380, 380.928, 52807.089 24/05/14,20:11:38,00,08,1, 11.9,1,1, 12.372, 10510.379, 380.928, 52807.089 24/05/14,20:11:38,01,08,1, 11.9,1,1, 12.372, 10509.649, 380.679, 52808.194 24/05/14,20:11:38,02,08,1, 11.9,1,1, 12.372, 10511.242, 380.714, 52809.613 24/05/14,20:11:38,03,08,1, 11.9,1,1, 12.372, 10510.326, 380.849, 52807.127 24/05/14,20:11:38,04,08,1, 11.9,1,1, 12.372, 10510.511, 380.687, 52809.743 24/05/14,20:11:38,05,08,1, 11.9,1,1, 12.372, 10511.601, 380.824, 52808.897 24/05/14,20:11:38,06,08,1, 11.9,1,1, 12.372, 10510.000, 380.628, 52807.466 24/05/14,20:11:38,07,08,1, 11.9,1,1, 12.372, 10510.845, 380.515, 52809.939 24/05/14,20:11:38,08,08,1, 11.9,1,1, 12.372, 10510.762, 380.719, 52807.361 24/05/14,20:11:38,09,08,1, 11.9,1,1, 12.372, 10509.666, 380.562, 52808.109 24/05/14,20:11:38,10,08,1, 11.9,1,1, 12.372, 10511.278, 380.704, 52809.633 24/05/14,20:11:38,11,08,1, 11.9,1,1, 12.372, 10510.418, 380.953, 52807.342 24/05/14,20:11:38,12,08,1, 11.9,1,1, 12.372, 10510.467, 380.554, 52809.596 24/05/14,20:11:38,13,08,1, 11.9,1,1, 12.372, 10511.583, 380.760, 52808.808 24/05/14,20:11:38,14,08,1, 11.9,1,1, 12.372, 10510.052, 380.710, 52807.432 24/05/14,20:11:38,15,08,1, 11.9,1,1, 12.372, 10510.843, 380.414, 52809.782 24/05/14,20:11:38,16,08,1, 11.9,1,1, 12.372, 10510.733, 380.751, 52807.347 24/05/14,20:11:38,17,08,1, 11.9,1,1, 12.372, 10509.654, 380.711, 52808.306 24/05/14,20:11:38,18,08,1, 11.9,1,1, 12.372, 10511.213, 380.617, 52809.650 24/05/14,20:11:38,19,08,1, 11.9,1,1, 12.372, 10510.373, 380.923, 52807.255 24/05/14,20:11:39,00,08,1, 11.9,1,1, 12.376, 10510.371, 380.923, 52807.255 24/05/14,20:11:39,01,08,1, 11.9,1,1, 12.376, 10509.649, 380.640, 52808.264 24/05/14,20:11:39,02,08,1, 11.9,1,1, 12.376, 10511.221, 380.821, 52809.633 24/05/14,20:11:39,03,08,1, 11.9,1,1, 12.376, 10510.330, 380.886, 52807.165 24/05/14,20:11:39,04,08,1, 11.9,1,1, 12.376, 10510.499, 380.589, 52809.719 24/05/14,20:11:39,05,08,1, 11.9,1,1, 12.376, 10511.540, 380.833, 52808.861 24/05/14,20:11:39,06,08,1, 11.9,1,1, 12.376, 10509.973, 380.678, 52807.505 24/05/14,20:11:39,07,08,1, 11.9,1,1, 12.376, 10510.827, 380.447, 52809.866 24/05/14,20:11:39,08,08,1, 11.9,1,1, 12.376, 10510.685, 380.841, 52807.459 24/05/14,20:11:39,09,08,1, 11.9,1,1, 12.376, 10509.638, 380.700, 52808.287 24/05/14,20:11:39,10,08,1, 11.9,1,1, 12.376, 10511.210, 380.713, 52809.667 24/05/14,20:11:39,11,08,1, 11.9,1,1, 12.376, 10510.336, 380.985, 52807.369 24/05/14,20:11:39,12,08,1, 11.9,1,1, 12.376, 10510.546, 380.659, 52809.841 24/05/14,20:11:39,13,08,1, 11.9,1,1, 12.376, 10511.506, 380.671, 52808.663 24/05/14,20:11:39,14,08,1, 11.9,1,1, 12.376, 10509.969, 380.680, 52807.375 24/05/14,20:11:39,15,08,1, 11.9,1,1, 12.376, 10510.897, 380.504, 52809.762 24/05/14,20:11:39,16,08,1, 11.9,1,1, 12.376, 10510.662, 380.748, 52807.244 24/05/14,20:11:39,17,08,1, 11.9,1,1, 12.376, 10509.644, 380.685, 52808.270 24/05/14,20:11:39,18,08,1, 11.9,1,1, 12.376, 10511.115, 380.725, 52809.084 24/05/14,20:11:39,19,08,1, 11.9,1,1, 12.376, 10510.589, 380.938, 52807.774 24/05/14,20:11:40,00,08,1, 11.9,1,1, 12.376, 10510.588, 380.938, 52807.774 24/05/14,20:11:40,01,08,1, 11.9,1,1, 12.376, 10509.795, 380.560, 52808.220 24/05/14,20:11:40,02,08,1, 11.9,1,1, 12.376, 10510.958, 380.750, 52809.555 24/05/14,20:11:40,03,08,1, 11.9,1,1, 12.376, 10510.587, 381.069, 52807.954 24/05/14,20:11:40,04,08,1, 11.9,1,1, 12.376, 10510.448, 380.503, 52809.372 24/05/14,20:11:40,05,08,1, 11.9,1,1, 12.376, 10511.308, 380.771, 52808.968 24/05/14,20:11:40,06,08,1, 11.9,1,1, 12.376, 10510.211, 380.706, 52807.750 24/05/14,20:11:40,07,08,1, 11.9,1,1, 12.376, 10510.595, 380.387, 52809.296 24/05/14,20:11:40,08,08,1, 11.9,1,1, 12.376, 10510.701, 380.808, 52807.907 24/05/14,20:11:40,09,08,1, 11.9,1,1, 12.376, 10509.821, 380.716, 52808.277 24/05/14,20:11:40,10,08,1, 11.9,1,1, 12.376, 10510.953, 380.707, 52809.421 24/05/14,20:11:40,11,08,1, 11.9,1,1, 12.376, 10510.602, 380.969, 52807.858 24/05/14,20:11:40,12,08,1, 11.9,1,1, 12.376, 10510.475, 380.624, 52809.519 24/05/14,20:11:40,13,08,1, 11.9,1,1, 12.376, 10511.284, 380.788, 52809.012 24/05/14,20:11:40,14,08,1, 11.9,1,1, 12.376, 10510.174, 380.616, 52807.794 24/05/14,20:11:40,15,08,1, 11.9,1,1, 12.376, 10510.584, 380.434, 52809.473 24/05/14,20:11:40,16,08,1, 11.9,1,1, 12.376, 10510.686, 380.867, 52807.856 24/05/14,20:11:40,17,08,1, 11.9,1,1, 12.376, 10509.783, 380.574, 52808.191 24/05/14,20:11:40,18,08,1, 11.9,1,1, 12.376, 10511.022, 380.763, 52809.524 24/05/14,20:11:40,19,08,1, 11.9,1,1, 12.376, 10510.566, 381.014, 52807.958 24/05/14,20:11:41,00,09,1, 11.9,1,1, 12.372, 10510.563, 381.014, 52807.958 24/05/14,20:11:41,01,09,1, 11.9,1,1, 12.372, 10509.829, 380.681, 52808.298 24/05/14,20:11:41,02,09,1, 11.9,1,1, 12.372, 10510.998, 380.695, 52809.531 24/05/14,20:11:41,03,09,1, 11.9,1,1, 12.372, 10510.542, 380.993, 52807.916 24/05/14,20:11:41,04,09,1, 11.9,1,1, 12.372, 10510.496, 380.603, 52809.555 24/05/14,20:11:41,05,09,1, 11.9,1,1, 12.372, 10511.319, 380.724, 52808.911 24/05/14,20:11:41,06,09,1, 11.9,1,1, 12.372, 10510.112, 380.634, 52807.804 24/05/14,20:11:41,07,09,1, 11.9,1,1, 12.372, 10510.612, 380.480, 52809.408 24/05/14,20:11:41,08,09,1, 11.9,1,1, 12.372, 10510.673, 380.824, 52807.823 24/05/14,20:11:41,09,09,1, 11.9,1,1, 12.372, 10509.823, 380.570, 52808.347 24/05/14,20:11:41,10,09,1, 11.9,1,1, 12.372, 10511.012, 380.805, 52809.605 24/05/14,20:11:41,11,09,1, 11.9,1,1, 12.372, 10510.581, 380.957, 52807.937 24/05/14,20:11:41,12,09,1, 11.9,1,1, 12.372, 10510.472, 380.498, 52809.393 24/05/14,20:11:41,13,09,1, 11.9,1,1, 12.372, 10511.326, 380.845, 52808.946 24/05/14,20:11:41,14,09,1, 11.9,1,1, 12.372, 10510.142, 380.652, 52807.761 24/05/14,20:11:41,15,09,1, 11.9,1,1, 12.372, 10510.581, 380.361, 52809.333 24/05/14,20:11:41,16,09,1, 11.9,1,1, 12.372, 10510.689, 380.911, 52807.831 24/05/14,20:11:41,17,09,1, 11.9,1,1, 12.372, 10509.866, 380.654, 52808.353 24/05/14,20:11:41,18,09,1, 11.9,1,1, 12.372, 10511.000, 380.701, 52809.421 24/05/14,20:11:41,19,09,1, 11.9,1,1, 12.372, 10510.556, 381.042, 52807.929 24/05/14,20:11:42,00,09,1, 11.9,1,1, 12.375, 10510.554, 381.042, 52807.929 24/05/14,20:11:42,01,09,1, 11.9,1,1, 12.375, 10509.857, 380.640, 52808.372 24/05/14,20:11:42,02,09,1, 11.9,1,1, 12.375, 10510.965, 380.768, 52809.677 24/05/14,20:11:42,03,09,1, 11.9,1,1, 12.375, 10510.542, 380.926, 52807.951 24/05/14,20:11:42,04,09,1, 11.9,1,1, 12.375, 10510.470, 380.563, 52809.434 24/05/14,20:11:42,05,09,1, 11.9,1,1, 12.375, 10511.303, 380.829, 52808.979 24/05/14,20:11:42,06,09,1, 11.9,1,1, 12.375, 10510.104, 380.628, 52807.841 24/05/14,20:11:42,07,09,1, 11.9,1,1, 12.375, 10510.525, 380.445, 52809.401 24/05/14,20:11:42,08,09,1, 11.9,1,1, 12.375, 10510.632, 380.880, 52807.858 24/05/14,20:11:42,09,09,1, 11.9,1,1, 12.375, 10509.765, 380.527, 52808.294 24/05/14,20:11:42,10,09,1, 11.9,1,1, 12.375, 10510.930, 380.729, 52809.515 24/05/14,20:11:42,11,09,1, 11.9,1,1, 12.375, 10510.551, 381.037, 52808.006 24/05/14,20:11:42,12,09,1, 11.9,1,1, 12.375, 10510.435, 380.474, 52809.485 24/05/14,20:11:42,13,09,1, 11.9,1,1, 12.375, 10511.308, 380.739, 52808.986 24/05/14,20:11:42,14,09,1, 11.9,1,1, 12.375, 10510.161, 380.700, 52807.888 24/05/14,20:11:42,15,09,1, 11.9,1,1, 12.375, 10510.533, 380.372, 52809.289 24/05/14,20:11:42,16,09,1, 11.9,1,1, 12.375, 10510.627, 380.813, 52807.805 24/05/14,20:11:42,17,09,1, 11.9,1,1, 12.375, 10509.820, 380.633, 52808.337 24/05/14,20:11:42,18,09,1, 11.9,1,1, 12.375, 10510.990, 380.639, 52809.420 24/05/14,20:11:42,19,09,1, 11.9,1,1, 12.375, 10510.509, 380.944, 52807.770 24/05/14,20:11:43,00,09,1, 11.9,1,1, 12.376, 10510.504, 380.944, 52807.770 24/05/14,20:11:43,01,09,1, 11.9,1,1, 12.376, 10509.776, 380.567, 52808.311 24/05/14,20:11:43,02,09,1, 11.9,1,1, 12.376, 10510.951, 380.760, 52809.627 24/05/14,20:11:43,03,09,1, 11.9,1,1, 12.376, 10510.598, 380.966, 52808.050 24/05/14,20:11:43,04,09,1, 11.9,1,1, 12.376, 10510.391, 380.453, 52809.396 24/05/14,20:11:43,05,09,1, 11.9,1,1, 12.376, 10511.294, 380.845, 52809.127 24/05/14,20:11:43,06,09,1, 11.9,1,1, 12.376, 10510.175, 380.632, 52807.789 24/05/14,20:11:43,07,09,1, 11.9,1,1, 12.376, 10510.550, 380.330, 52809.348 24/05/14,20:11:43,08,09,1, 11.9,1,1, 12.376, 10510.702, 380.908, 52807.973 24/05/14,20:11:43,09,09,1, 11.9,1,1, 12.376, 10509.799, 380.635, 52808.509 24/05/14,20:11:43,10,09,1, 11.9,1,1, 12.376, 10510.938, 380.685, 52809.539 24/05/14,20:11:43,11,09,1, 11.9,1,1, 12.376, 10510.490, 380.998, 52807.884 24/05/14,20:11:43,12,09,1, 11.9,1,1, 12.376, 10510.481, 380.540, 52809.646 24/05/14,20:11:43,13,09,1, 11.9,1,1, 12.376, 10511.264, 380.691, 52809.051 24/05/14,20:11:43,14,09,1, 11.9,1,1, 12.376, 10510.101, 380.666, 52807.868 24/05/14,20:11:43,15,09,1, 11.9,1,1, 12.376, 10510.606, 380.470, 52809.560 24/05/14,20:11:43,16,09,1, 11.9,1,1, 12.376, 10510.602, 380.775, 52807.913 24/05/14,20:11:43,17,09,1, 11.9,1,1, 12.376, 10509.786, 380.609, 52808.441 24/05/14,20:11:43,18,09,1, 11.9,1,1, 12.376, 10510.979, 380.772, 52809.635 24/05/14,20:11:43,19,09,1, 11.9,1,1, 12.376, 10510.514, 380.931, 52808.053 24/05/14,20:11:44,00,10,1, 11.9,1,1, 12.375, 10510.513, 380.931, 52808.053 24/05/14,20:11:44,01,10,1, 11.9,1,1, 12.375, 10509.764, 380.571, 52808.415 24/05/14,20:11:44,02,10,1, 11.9,1,1, 12.375, 10510.955, 380.688, 52809.749 24/05/14,20:11:44,03,10,1, 11.9,1,1, 12.375, 10510.458, 380.984, 52808.040 24/05/14,20:11:44,04,10,1, 11.9,1,1, 12.375, 10510.453, 380.518, 52809.642 24/05/14,20:11:44,05,10,1, 11.9,1,1, 12.375, 10511.321, 380.721, 52809.069 24/05/14,20:11:44,06,10,1, 11.9,1,1, 12.375, 10510.117, 380.700, 52807.932 24/05/14,20:11:44,07,10,1, 11.9,1,1, 12.375, 10510.571, 380.382, 52809.576 24/05/14,20:11:44,08,10,1, 11.9,1,1, 12.375, 10510.636, 380.740, 52807.833 24/05/14,20:11:44,09,10,1, 11.9,1,1, 12.375, 10509.755, 380.656, 52808.407 24/05/14,20:11:44,10,10,1, 11.9,1,1, 12.375, 10510.996, 380.697, 52809.671 24/05/14,20:11:44,11,10,1, 11.9,1,1, 12.375, 10510.458, 380.886, 52807.917 24/05/14,20:11:44,12,10,1, 11.9,1,1, 12.375, 10510.445, 380.611, 52809.673 24/05/14,20:11:44,13,10,1, 11.9,1,1, 12.375, 10511.346, 380.730, 52809.095 24/05/14,20:11:44,14,10,1, 11.9,1,1, 12.375, 10510.086, 380.613, 52807.841 24/05/14,20:11:44,15,10,1, 11.9,1,1, 12.375, 10510.599, 380.457, 52809.581 24/05/14,20:11:44,16,10,1, 11.9,1,1, 12.375, 10510.606, 380.822, 52807.907 24/05/14,20:11:44,17,10,1, 11.9,1,1, 12.375, 10509.694, 380.523, 52808.349 24/05/14,20:11:44,18,10,1, 11.9,1,1, 12.375, 10510.969, 380.711, 52809.698 24/05/14,20:11:44,19,10,1, 11.9,1,1, 12.375, 10510.430, 380.989, 52807.918 24/05/14,20:11:45,00,10,1, 11.8,1,1, 12.375, 10510.429, 380.989, 52807.918 24/05/14,20:11:45,01,10,1, 11.8,1,1, 12.375, 10510.027, 380.680, 52808.758 24/05/14,20:11:45,02,10,1, 11.8,1,1, 12.375, 10510.695, 380.526, 52808.980 24/05/14,20:11:45,03,10,1, 11.8,1,1, 12.375, 10510.452, 381.053, 52808.502 24/05/14,20:11:45,04,10,1, 11.8,1,1, 12.375, 10510.601, 380.562, 52809.554 24/05/14,20:11:45,05,10,1, 11.8,1,1, 12.375, 10510.976, 380.653, 52808.663 24/05/14,20:11:45,06,10,1, 11.8,1,1, 12.375, 10510.307, 380.733, 52808.523 24/05/14,20:11:45,07,10,1, 11.8,1,1, 12.375, 10510.573, 380.367, 52809.234 24/05/14,20:11:45,08,10,1, 11.8,1,1, 12.375, 10510.372, 380.750, 52808.005 24/05/14,20:11:45,09,10,1, 11.8,1,1, 12.375, 10510.011, 380.604, 52808.834 24/05/14,20:11:45,10,10,1, 11.8,1,1, 12.375, 10510.773, 380.662, 52809.091 24/05/14,20:11:45,11,10,1, 11.8,1,1, 12.375, 10510.414, 381.021, 52808.436 24/05/14,20:11:45,12,10,1, 11.8,1,1, 12.375, 10510.655, 380.541, 52809.647 24/05/14,20:11:45,13,10,1, 11.8,1,1, 12.375, 10511.017, 380.726, 52808.849 24/05/14,20:11:45,14,10,1, 11.8,1,1, 12.375, 10510.318, 380.680, 52808.446 24/05/14,20:11:45,15,10,1, 11.8,1,1, 12.375, 10510.575, 380.245, 52809.043 24/05/14,20:11:45,16,10,1, 11.8,1,1, 12.375, 10510.373, 380.857, 52807.931 24/05/14,20:11:45,17,10,1, 11.8,1,1, 12.375, 10510.063, 380.610, 52808.843 24/05/14,20:11:45,18,10,1, 11.8,1,1, 12.375, 10510.694, 380.545, 52809.095 24/05/14,20:11:45,19,10,1, 11.8,1,1, 12.375, 10510.423, 381.067, 52808.473 24/05/14,20:11:46,00,10,1, 11.9,1,1, 12.379, 10510.421, 381.067, 52808.473 24/05/14,20:11:46,01,10,1, 11.9,1,1, 12.379, 10509.957, 380.678, 52808.702 24/05/14,20:11:46,02,10,1, 11.9,1,1, 12.379, 10510.692, 380.540, 52809.151 24/05/14,20:11:46,03,10,1, 11.9,1,1, 12.379, 10510.378, 380.948, 52808.412 24/05/14,20:11:46,04,10,1, 11.9,1,1, 12.379, 10510.580, 380.556, 52809.654 24/05/14,20:11:46,05,10,1, 11.9,1,1, 12.379, 10511.017, 380.718, 52808.883 24/05/14,20:11:46,06,10,1, 11.9,1,1, 12.379, 10510.335, 380.700, 52808.583 24/05/14,20:11:46,07,10,1, 11.9,1,1, 12.379, 10510.633, 380.326, 52809.316 24/05/14,20:11:46,08,10,1, 11.9,1,1, 12.379, 10510.418, 380.767, 52808.128 24/05/14,20:11:46,09,10,1, 11.9,1,1, 12.379, 10509.987, 380.558, 52808.773 24/05/14,20:11:46,10,10,1, 11.9,1,1, 12.379, 10510.642, 380.535, 52809.092 24/05/14,20:11:46,11,10,1, 11.9,1,1, 12.379, 10510.402, 381.032, 52808.449 24/05/14,20:11:46,12,10,1, 11.9,1,1, 12.379, 10510.571, 380.441, 52809.659 24/05/14,20:11:46,13,10,1, 11.9,1,1, 12.379, 10510.969, 380.667, 52808.883 24/05/14,20:11:46,14,10,1, 11.9,1,1, 12.379, 10510.380, 380.757, 52808.618 24/05/14,20:11:46,15,10,1, 11.9,1,1, 12.379, 10510.603, 380.224, 52809.216 24/05/14,20:11:46,16,10,1, 11.9,1,1, 12.379, 10510.418, 380.754, 52808.023 24/05/14,20:11:46,17,10,1, 11.9,1,1, 12.379, 10509.951, 380.640, 52808.833 24/05/14,20:11:46,18,10,1, 11.9,1,1, 12.379, 10510.613, 380.479, 52809.000 24/05/14,20:11:46,19,10,1, 11.9,1,1, 12.379, 10510.341, 380.969, 52808.355 24/05/14,20:11:47,00,09,1, 12.0,1,1, 12.374, 10510.337, 380.969, 52808.355 24/05/14,20:11:47,01,09,1, 12.0,1,1, 12.374, 10509.629, 380.530, 52808.166 24/05/14,20:11:47,02,09,1, 12.0,1,1, 12.374, 10510.765, 380.596, 52809.694 24/05/14,20:11:47,03,09,1, 12.0,1,1, 12.374, 10510.390, 380.883, 52808.036 24/05/14,20:11:47,04,09,1, 12.0,1,1, 12.374, 10510.211, 380.508, 52809.588 24/05/14,20:11:47,05,09,1, 12.0,1,1, 12.374, 10511.278, 380.781, 52809.573 24/05/14,20:11:47,06,09,1, 12.0,1,1, 12.374, 10510.267, 380.678, 52808.193 24/05/14,20:11:47,07,09,1, 12.0,1,1, 12.374, 10510.500, 380.275, 52809.797 24/05/14,20:11:47,08,09,1, 12.0,1,1, 12.374, 10510.705, 380.734, 52808.249 24/05/14,20:11:47,09,09,1, 12.0,1,1, 12.374, 10509.662, 380.540, 52808.313 24/05/14,20:11:47,10,09,1, 12.0,1,1, 12.374, 10510.767, 380.532, 52809.573 24/05/14,20:11:47,11,09,1, 12.0,1,1, 12.374, 10510.440, 380.988, 52807.930 24/05/14,20:11:47,12,09,1, 12.0,1,1, 12.374, 10510.287, 380.600, 52809.629 24/05/14,20:11:47,13,09,1, 12.0,1,1, 12.374, 10511.306, 380.647, 52809.450 24/05/14,20:11:47,14,09,1, 12.0,1,1, 12.374, 10510.193, 380.694, 52808.033 24/05/14,20:11:47,15,09,1, 12.0,1,1, 12.374, 10510.628, 380.374, 52809.771 24/05/14,20:11:47,16,09,1, 12.0,1,1, 12.374, 10510.707, 380.636, 52808.147 24/05/14,20:11:47,17,09,1, 12.0,1,1, 12.374, 10509.686, 380.600, 52808.295 24/05/14,20:11:47,18,09,1, 12.0,1,1, 12.374, 10510.725, 380.606, 52809.661 24/05/14,20:11:47,19,09,1, 12.0,1,1, 12.374, 10510.422, 380.881, 52808.031 24/05/14,20:11:48,00,11,1, 11.9,1,1, 12.376, 10510.421, 380.881, 52808.031 24/05/14,20:11:48,01,11,1, 11.9,1,1, 12.376, 10509.541, 380.582, 52808.664 24/05/14,20:11:48,02,11,1, 11.9,1,1, 12.376, 10511.065, 380.459, 52809.721 24/05/14,20:11:48,03,11,1, 11.9,1,1, 12.376, 10509.988, 380.876, 52807.511 24/05/14,20:11:48,04,11,1, 11.9,1,1, 12.376, 10510.326, 380.611, 52810.207 24/05/14,20:11:48,05,11,1, 11.9,1,1, 12.376, 10511.305, 380.557, 52809.015 24/05/14,20:11:48,06,11,1, 11.9,1,1, 12.376, 10509.937, 380.767, 52808.098 24/05/14,20:11:48,07,11,1, 11.9,1,1, 12.376, 10510.938, 380.349, 52810.377 24/05/14,20:11:48,08,11,1, 11.9,1,1, 12.376, 10510.567, 380.481, 52807.553 24/05/14,20:11:48,09,11,1, 11.9,1,1, 12.376, 10509.566, 380.691, 52808.848 24/05/14,20:11:48,10,11,1, 11.9,1,1, 12.376, 10511.016, 380.493, 52809.754 24/05/14,20:11:48,11,11,1, 11.9,1,1, 12.376, 10509.938, 380.778, 52807.449 24/05/14,20:11:48,12,11,1, 11.9,1,1, 12.376, 10510.360, 380.687, 52810.394 24/05/14,20:11:48,13,11,1, 11.9,1,1, 12.376, 10511.330, 380.573, 52809.105 24/05/14,20:11:48,14,11,1, 11.9,1,1, 12.376, 10509.916, 380.678, 52808.078 24/05/14,20:11:48,15,11,1, 11.9,1,1, 12.376, 10510.930, 380.421, 52810.457 24/05/14,20:11:48,16,11,1, 11.9,1,1, 12.376, 10510.628, 380.573, 52807.546 24/05/14,20:11:48,17,11,1, 11.9,1,1, 12.376, 10509.559, 380.511, 52808.679 24/05/14,20:11:48,18,11,1, 11.9,1,1, 12.376, 10511.027, 380.551, 52809.772 24/05/14,20:11:48,19,11,1, 11.9,1,1, 12.376, 10510.013, 380.859, 52807.443 24/05/14,20:11:49,00,10,1, 11.8,1,1, 12.374, 10510.012, 380.859, 52807.443 24/05/14,20:11:49,01,10,1, 11.8,1,1, 12.374, 10509.584, 380.680, 52808.675 24/05/14,20:11:49,02,10,1, 11.8,1,1, 12.374, 10510.964, 380.430, 52809.918 24/05/14,20:11:49,03,10,1, 11.8,1,1, 12.374, 10509.909, 380.743, 52807.356 24/05/14,20:11:49,04,10,1, 11.8,1,1, 12.374, 10510.185, 380.704, 52810.144 24/05/14,20:11:49,05,10,1, 11.8,1,1, 12.374, 10511.369, 380.549, 52809.185 24/05/14,20:11:49,06,10,1, 11.8,1,1, 12.374, 10509.930, 380.727, 52808.039 24/05/14,20:11:49,07,10,1, 11.8,1,1, 12.374, 10510.958, 380.478, 52810.567 24/05/14,20:11:49,08,10,1, 11.8,1,1, 12.374, 10510.744, 380.483, 52807.710 24/05/14,20:11:49,09,10,1, 11.8,1,1, 12.374, 10509.545, 380.569, 52808.610 24/05/14,20:11:49,10,10,1, 11.8,1,1, 12.374, 10510.973, 380.456, 52809.796 24/05/14,20:11:49,11,10,1, 11.8,1,1, 12.374, 10509.982, 380.777, 52807.332 24/05/14,20:11:49,12,10,1, 11.8,1,1, 12.374, 10510.100, 380.614, 52810.027 24/05/14,20:11:49,13,10,1, 11.8,1,1, 12.374, 10511.317, 380.664, 52809.260 24/05/14,20:11:49,14,10,1, 11.8,1,1, 12.374, 10509.940, 380.713, 52808.040 24/05/14,20:11:49,15,10,1, 11.8,1,1, 12.374, 10510.850, 380.386, 52810.551 24/05/14,20:11:49,16,10,1, 11.8,1,1, 12.374, 10510.706, 380.558, 52807.803 24/05/14,20:11:49,17,10,1, 11.8,1,1, 12.374, 10509.573, 380.627, 52808.598 24/05/14,20:11:49,18,10,1, 11.8,1,1, 12.374, 10510.949, 380.366, 52809.760 24/05/14,20:11:49,19,10,1, 11.8,1,1, 12.374, 10509.972, 380.796, 52807.380 24/05/14,20:11:50,00,11,1, 11.8,1,1, 12.376, 10509.970, 380.796, 52807.380 24/05/14,20:11:50,01,11,1, 11.8,1,1, 12.376, 10509.568, 380.557, 52808.574 24/05/14,20:11:50,02,11,1, 11.8,1,1, 12.376, 10510.988, 380.428, 52810.014 24/05/14,20:11:50,03,11,1, 11.8,1,1, 12.376, 10509.971, 380.645, 52807.115 24/05/14,20:11:50,04,11,1, 11.8,1,1, 12.376, 10510.012, 380.642, 52809.904 24/05/14,20:11:50,05,11,1, 11.8,1,1, 12.376, 10511.308, 380.628, 52809.475 24/05/14,20:11:50,06,11,1, 11.8,1,1, 12.376, 10509.945, 380.671, 52807.917 24/05/14,20:11:50,07,11,1, 11.8,1,1, 12.376, 10510.904, 380.402, 52810.670 24/05/14,20:11:50,08,11,1, 11.8,1,1, 12.376, 10510.887, 380.527, 52808.104 24/05/14,20:11:50,09,11,1, 11.8,1,1, 12.376, 10509.518, 380.557, 52808.408 24/05/14,20:11:50,10,11,1, 11.8,1,1, 12.376, 10510.907, 380.370, 52809.891 24/05/14,20:11:50,11,11,1, 11.8,1,1, 12.376, 10510.025, 380.724, 52807.327 24/05/14,20:11:50,12,11,1, 11.8,1,1, 12.376, 10509.954, 380.696, 52810.031 24/05/14,20:11:50,13,11,1, 11.8,1,1, 12.376, 10511.289, 380.544, 52809.476 24/05/14,20:11:50,14,11,1, 11.8,1,1, 12.376, 10509.965, 380.803, 52808.107 24/05/14,20:11:50,15,11,1, 11.8,1,1, 12.376, 10510.876, 380.477, 52810.739 24/05/14,20:11:50,16,11,1, 11.8,1,1, 12.376, 10510.880, 380.476, 52808.126 24/05/14,20:11:50,17,11,1, 11.8,1,1, 12.376, 10509.595, 380.581, 52808.456 24/05/14,20:11:50,18,11,1, 11.8,1,1, 12.376, 10510.938, 380.399, 52810.075 24/05/14,20:11:50,19,11,1, 11.8,1,1, 12.376, 10510.000, 380.658, 52807.274 24/05/14,20:11:51,00,09,1, 11.9,1,1, 12.374, 10509.995, 380.658, 52807.274 24/05/14,20:11:51,01,09,1, 11.9,1,1, 12.374, 10509.680, 380.505, 52808.467 24/05/14,20:11:51,02,09,1, 11.9,1,1, 12.374, 10510.912, 380.347, 52810.068 24/05/14,20:11:51,03,09,1, 11.9,1,1, 12.374, 10510.093, 380.756, 52807.369 24/05/14,20:11:51,04,09,1, 11.9,1,1, 12.374, 10509.830, 380.634, 52809.742 24/05/14,20:11:51,05,09,1, 11.9,1,1, 12.374, 10511.188, 380.552, 52809.580 24/05/14,20:11:51,06,09,1, 11.9,1,1, 12.374, 10509.960, 380.864, 52808.067 24/05/14,20:11:51,07,09,1, 11.9,1,1, 12.374, 10510.755, 380.464, 52810.720 24/05/14,20:11:51,08,09,1, 11.9,1,1, 12.374, 10511.030, 380.488, 52808.475 24/05/14,20:11:51,09,09,1, 11.9,1,1, 12.374, 10509.656, 380.651, 52808.695 24/05/14,20:11:51,10,09,1, 11.9,1,1, 12.374, 10510.834, 380.314, 52810.166 24/05/14,20:11:51,11,09,1, 11.9,1,1, 12.374, 10510.039, 380.573, 52807.319 24/05/14,20:11:51,12,09,1, 11.9,1,1, 12.374, 10509.811, 380.676, 52809.750 24/05/14,20:11:51,13,09,1, 11.9,1,1, 12.374, 10511.206, 380.564, 52809.589 24/05/14,20:11:51,14,09,1, 11.9,1,1, 12.374, 10509.928, 380.737, 52807.931 24/05/14,20:11:51,15,09,1, 11.9,1,1, 12.374, 10510.842, 380.543, 52810.710 24/05/14,20:11:51,16,09,1, 11.9,1,1, 12.374, 10511.052, 380.525, 52808.564 24/05/14,20:11:51,17,09,1, 11.9,1,1, 12.374, 10509.678, 380.531, 52808.539 24/05/14,20:11:51,18,09,1, 11.9,1,1, 12.374, 10510.861, 380.387, 52810.103 24/05/14,20:11:51,19,09,1, 11.9,1,1, 12.374, 10510.115, 380.681, 52807.429 24/05/14,20:11:52,00,10,1, 11.9,1,1, 12.375, 10510.112, 380.681, 52807.429 24/05/14,20:11:52,01,10,1, 11.9,1,1, 12.375, 10509.756, 380.644, 52808.492 24/05/14,20:11:52,02,10,1, 11.9,1,1, 12.375, 10510.857, 380.246, 52810.274 24/05/14,20:11:52,03,10,1, 11.9,1,1, 12.375, 10510.167, 380.568, 52807.421 24/05/14,20:11:52,04,10,1, 11.9,1,1, 12.375, 10509.658, 380.656, 52809.396 24/05/14,20:11:52,05,10,1, 11.9,1,1, 12.375, 10511.095, 380.493, 52809.616 24/05/14,20:11:52,06,10,1, 11.9,1,1, 12.375, 10509.883, 380.751, 52807.872 24/05/14,20:11:52,07,10,1, 11.9,1,1, 12.375, 10510.615, 380.621, 52810.852 24/05/14,20:11:52,08,10,1, 11.9,1,1, 12.375, 10511.183, 380.528, 52808.850 24/05/14,20:11:52,09,10,1, 11.9,1,1, 12.375, 10509.699, 380.568, 52808.348 24/05/14,20:11:52,10,10,1, 11.9,1,1, 12.375, 10510.978, 380.369, 52810.354 24/05/14,20:11:52,11,10,1, 11.9,1,1, 12.375, 10510.195, 380.618, 52807.577 24/05/14,20:11:52,12,10,1, 11.9,1,1, 12.375, 10509.579, 380.512, 52809.443 24/05/14,20:11:52,13,10,1, 11.9,1,1, 12.375, 10511.043, 380.565, 52809.736 24/05/14,20:11:52,14,10,1, 11.9,1,1, 12.375, 10509.973, 380.827, 52807.875 24/05/14,20:11:52,15,10,1, 11.9,1,1, 12.375, 10510.585, 380.510, 52810.734 24/05/14,20:11:52,16,10,1, 11.9,1,1, 12.375, 10511.182, 380.565, 52808.925 24/05/14,20:11:52,17,10,1, 11.9,1,1, 12.375, 10509.752, 380.634, 52808.546 24/05/14,20:11:52,18,10,1, 11.9,1,1, 12.375, 10510.836, 380.229, 52810.316 24/05/14,20:11:52,19,10,1, 11.9,1,1, 12.375, 10510.273, 380.589, 52807.594 24/05/14,20:11:53,00,10,1, 11.9,1,1, 12.375, 10510.271, 380.589, 52807.594 24/05/14,20:11:53,01,10,1, 11.9,1,1, 12.375, 10509.798, 380.604, 52808.364 24/05/14,20:11:53,02,10,1, 11.9,1,1, 12.375, 10510.876, 380.385, 52810.581 24/05/14,20:11:53,03,10,1, 11.9,1,1, 12.375, 10510.422, 380.526, 52807.655 24/05/14,20:11:53,04,10,1, 11.9,1,1, 12.375, 10509.538, 380.549, 52809.072 24/05/14,20:11:53,05,10,1, 11.9,1,1, 12.375, 10510.913, 380.508, 52809.830 24/05/14,20:11:53,06,10,1, 11.9,1,1, 12.375, 10509.938, 380.773, 52807.689 24/05/14,20:11:53,07,10,1, 11.9,1,1, 12.375, 10510.301, 380.519, 52810.397 24/05/14,20:11:53,08,10,1, 11.9,1,1, 12.375, 10511.237, 380.559, 52809.184 24/05/14,20:11:53,09,10,1, 11.9,1,1, 12.375, 10509.866, 380.673, 52808.398 24/05/14,20:11:53,10,10,1, 11.9,1,1, 12.375, 10510.834, 380.242, 52810.532 24/05/14,20:11:53,11,10,1, 11.9,1,1, 12.375, 10510.494, 380.534, 52807.793 24/05/14,20:11:53,12,10,1, 11.9,1,1, 12.375, 10509.474, 380.570, 52808.984 24/05/14,20:11:53,13,10,1, 11.9,1,1, 12.375, 10510.933, 380.390, 52809.828 24/05/14,20:11:53,14,10,1, 11.9,1,1, 12.375, 10509.904, 380.801, 52807.682 24/05/14,20:11:53,15,10,1, 11.9,1,1, 12.375, 10510.342, 380.603, 52810.611 24/05/14,20:11:53,16,10,1, 11.9,1,1, 12.375, 10511.221, 380.519, 52809.303 24/05/14,20:11:53,17,10,1, 11.9,1,1, 12.375, 10509.811, 380.683, 52808.446 24/05/14,20:11:53,18,10,1, 11.9,1,1, 12.375, 10510.908, 380.372, 52810.680 24/05/14,20:11:53,19,10,1, 11.9,1,1, 12.375, 10510.475, 380.451, 52807.727 24/05/14,20:11:54,00,09,1, 11.9,1,1, 12.374, 10510.471, 380.451, 52807.727 24/05/14,20:11:54,01,09,1, 11.9,1,1, 12.374, 10509.884, 380.717, 52808.223 24/05/14,20:11:54,02,09,1, 11.9,1,1, 12.374, 10510.826, 380.382, 52810.866 24/05/14,20:11:54,03,09,1, 11.9,1,1, 12.374, 10510.709, 380.492, 52808.125 24/05/14,20:11:54,04,09,1, 11.9,1,1, 12.374, 10509.436, 380.484, 52808.714 24/05/14,20:11:54,05,09,1, 11.9,1,1, 12.374, 10510.878, 380.292, 52810.009 24/05/14,20:11:54,06,09,1, 11.9,1,1, 12.374, 10509.987, 380.764, 52807.628 24/05/14,20:11:54,07,09,1, 11.9,1,1, 12.374, 10509.921, 380.594, 52810.196 24/05/14,20:11:54,08,09,1, 11.9,1,1, 12.374, 10511.210, 380.472, 52809.515 24/05/14,20:11:54,09,09,1, 11.9,1,1, 12.374, 10509.903, 380.757, 52808.229 24/05/14,20:11:54,10,09,1, 11.9,1,1, 12.374, 10510.833, 380.338, 52810.838 24/05/14,20:11:54,11,09,1, 11.9,1,1, 12.374, 10510.749, 380.384, 52808.093 24/05/14,20:11:54,12,09,1, 11.9,1,1, 12.374, 10509.515, 380.578, 52808.796 24/05/14,20:11:54,13,09,1, 11.9,1,1, 12.374, 10510.861, 380.312, 52810.128 24/05/14,20:11:54,14,09,1, 11.9,1,1, 12.374, 10509.944, 380.634, 52807.391 24/05/14,20:11:54,15,09,1, 11.9,1,1, 12.374, 10509.987, 380.652, 52810.162 24/05/14,20:11:54,16,09,1, 11.9,1,1, 12.374, 10511.276, 380.570, 52809.700 24/05/14,20:11:54,17,09,1, 11.9,1,1, 12.374, 10509.849, 380.633, 52808.176 24/05/14,20:11:54,18,09,1, 11.9,1,1, 12.374, 10510.782, 380.400, 52810.920 24/05/14,20:11:54,19,09,1, 11.9,1,1, 12.374, 10510.743, 380.500, 52808.232 24/05/14,20:11:55,00,07,1, 11.9,1,1, 12.372, 10510.738, 380.500, 52808.232 24/05/14,20:11:55,01,07,1, 11.9,1,1, 12.372, 10509.874, 380.780, 52808.121 24/05/14,20:11:55,02,07,1, 11.9,1,1, 12.372, 10510.642, 380.445, 52810.961 24/05/14,20:11:55,03,07,1, 11.9,1,1, 12.372, 10511.040, 380.433, 52808.630 24/05/14,20:11:55,04,07,1, 11.9,1,1, 12.372, 10509.597, 380.587, 52808.595 24/05/14,20:11:55,05,07,1, 11.9,1,1, 12.372, 10510.812, 380.316, 52810.429 24/05/14,20:11:55,06,07,1, 11.9,1,1, 12.372, 10510.038, 380.502, 52807.497 24/05/14,20:11:55,07,07,1, 11.9,1,1, 12.372, 10509.691, 380.567, 52809.764 24/05/14,20:11:55,08,07,1, 11.9,1,1, 12.372, 10511.162, 380.572, 52809.903 24/05/14,20:11:55,09,07,1, 11.9,1,1, 12.372, 10509.847, 380.730, 52807.918 24/05/14,20:11:55,10,07,1, 11.9,1,1, 12.372, 10510.645, 380.494, 52810.858 24/05/14,20:11:55,11,07,1, 11.9,1,1, 12.372, 10511.051, 380.530, 52808.768 24/05/14,20:11:55,12,07,1, 11.9,1,1, 12.372, 10509.576, 380.525, 52808.580 24/05/14,20:11:55,13,07,1, 11.9,1,1, 12.372, 10510.808, 380.329, 52810.449 24/05/14,20:11:55,14,07,1, 11.9,1,1, 12.372, 10510.059, 380.598, 52807.516 24/05/14,20:11:55,15,07,1, 11.9,1,1, 12.372, 10509.590, 380.502, 52809.655 24/05/14,20:11:55,16,07,1, 11.9,1,1, 12.372, 10511.060, 380.541, 52809.866 24/05/14,20:11:55,17,07,1, 11.9,1,1, 12.372, 10509.912, 380.787, 52808.023 24/05/14,20:11:55,18,07,1, 11.9,1,1, 12.372, 10510.639, 380.402, 52810.874 24/05/14,20:11:55,19,07,1, 11.9,1,1, 12.372, 10511.081, 380.472, 52808.725 24/05/14,20:11:56,00,08,1, 11.9,1,1, 12.374, 10511.080, 380.472, 52808.725 24/05/14,20:11:56,01,08,1, 11.9,1,1, 12.374, 10509.764, 380.705, 52807.803 24/05/14,20:11:56,02,08,1, 11.9,1,1, 12.374, 10510.355, 380.576, 52810.889 24/05/14,20:11:56,03,08,1, 11.9,1,1, 12.374, 10511.250, 380.510, 52809.295 24/05/14,20:11:56,04,08,1, 11.9,1,1, 12.374, 10509.904, 380.541, 52808.862 24/05/14,20:11:56,05,08,1, 11.9,1,1, 12.374, 10510.289, 380.274, 52810.498 24/05/14,20:11:56,06,08,1, 11.9,1,1, 12.374, 10510.783, 380.612, 52808.561 24/05/14,20:11:56,07,08,1, 11.9,1,1, 12.374, 10509.277, 380.333, 52808.300 24/05/14,20:11:56,08,08,1, 11.9,1,1, 12.374, 10510.689, 380.540, 52810.434 24/05/14,20:11:56,09,08,1, 11.9,1,1, 12.374, 10510.363, 380.768, 52807.980 24/05/14,20:11:56,10,08,1, 11.9,1,1, 12.374, 10509.881, 380.351, 52809.847 24/05/14,20:11:56,11,08,1, 11.9,1,1, 12.374, 10511.430, 380.635, 52810.212 24/05/14,20:11:56,12,08,1, 11.9,1,1, 12.374, 10509.984, 380.580, 52808.110 24/05/14,20:11:56,13,08,1, 11.9,1,1, 12.374, 10510.318, 380.272, 52810.420 24/05/14,20:11:56,14,08,1, 11.9,1,1, 12.374, 10510.801, 380.569, 52808.620 24/05/14,20:11:56,15,08,1, 11.9,1,1, 12.374, 10509.303, 380.421, 52808.243 24/05/14,20:11:56,16,08,1, 11.9,1,1, 12.374, 10510.694, 380.436, 52810.495 24/05/14,20:11:56,17,08,1, 11.9,1,1, 12.374, 10510.324, 380.693, 52808.038 24/05/14,20:11:56,18,08,1, 11.9,1,1, 12.374, 10509.879, 380.474, 52809.893 24/05/14,20:11:56,19,08,1, 11.9,1,1, 12.374, 10511.397, 380.623, 52810.228 24/05/14,20:11:57,00,09,1, 11.9,1,1, 12.374, 10511.397, 380.623, 52810.228 24/05/14,20:11:57,01,09,1, 11.9,1,1, 12.374, 10510.392, 380.775, 52808.233 24/05/14,20:11:57,02,09,1, 11.9,1,1, 12.374, 10509.577, 380.407, 52809.547 24/05/14,20:11:57,03,09,1, 11.9,1,1, 12.374, 10511.248, 380.692, 52810.570 24/05/14,20:11:57,04,09,1, 11.9,1,1, 12.374, 10510.135, 380.612, 52808.028 24/05/14,20:11:57,05,09,1, 11.9,1,1, 12.374, 10510.302, 380.228, 52810.424 24/05/14,20:11:57,06,09,1, 11.9,1,1, 12.374, 10511.093, 380.573, 52809.173 24/05/14,20:11:57,07,09,1, 11.9,1,1, 12.374, 10509.485, 380.411, 52808.448 24/05/14,20:11:57,08,09,1, 11.9,1,1, 12.374, 10510.302, 380.346, 52810.230 24/05/14,20:11:57,09,09,1, 11.9,1,1, 12.374, 10510.668, 380.750, 52808.991 24/05/14,20:11:57,10,09,1, 11.9,1,1, 12.374, 10509.664, 380.340, 52809.050 24/05/14,20:11:57,11,09,1, 11.9,1,1, 12.374, 10510.788, 380.663, 52810.535 24/05/14,20:11:57,12,09,1, 11.9,1,1, 12.374, 10510.591, 380.711, 52808.850 24/05/14,20:11:57,13,09,1, 11.9,1,1, 12.374, 10509.919, 380.231, 52809.586 24/05/14,20:11:57,14,09,1, 11.9,1,1, 12.374, 10511.031, 380.739, 52810.042 24/05/14,20:11:57,15,09,1, 11.9,1,1, 12.374, 10509.860, 380.385, 52808.250 24/05/14,20:11:57,16,09,1, 11.9,1,1, 12.374, 10510.072, 380.298, 52810.031 24/05/14,20:11:57,17,09,1, 11.9,1,1, 12.374, 10510.737, 380.807, 52809.335 24/05/14,20:11:57,18,09,1, 11.9,1,1, 12.374, 10509.633, 380.342, 52808.805 24/05/14,20:11:57,19,09,1, 11.9,1,1, 12.374, 10510.850, 380.528, 52809.680 24/05/14,20:11:58,00,09,1, 11.9,1,1, 12.373, 10510.846, 380.528, 52809.680 24/05/14,20:11:58,01,09,1, 11.9,1,1, 12.373, 10510.336, 380.675, 52808.719 24/05/14,20:11:58,02,09,1, 11.9,1,1, 12.373, 10509.911, 380.408, 52809.563 24/05/14,20:11:58,03,09,1, 11.9,1,1, 12.373, 10510.676, 380.452, 52809.869 24/05/14,20:11:58,04,09,1, 11.9,1,1, 12.373, 10510.228, 380.802, 52808.860 24/05/14,20:11:58,05,09,1, 11.9,1,1, 12.373, 10510.363, 380.299, 52810.217 24/05/14,20:11:58,06,09,1, 11.9,1,1, 12.373, 10510.782, 380.556, 52809.409 24/05/14,20:11:58,07,09,1, 11.9,1,1, 12.373, 10509.960, 380.600, 52809.042 24/05/14,20:11:58,08,09,1, 11.9,1,1, 12.373, 10510.483, 380.205, 52810.045 24/05/14,20:11:58,09,09,1, 11.9,1,1, 12.373, 10510.251, 380.715, 52808.714 24/05/14,20:11:58,10,09,1, 11.9,1,1, 12.373, 10509.863, 380.422, 52809.463 24/05/14,20:11:58,11,09,1, 11.9,1,1, 12.373, 10510.657, 380.401, 52809.881 24/05/14,20:11:58,12,09,1, 11.9,1,1, 12.373, 10510.266, 380.798, 52808.925 24/05/14,20:11:58,13,09,1, 11.9,1,1, 12.373, 10510.341, 380.339, 52810.148 24/05/14,20:11:58,14,09,1, 11.9,1,1, 12.373, 10510.755, 380.517, 52809.382 24/05/14,20:11:58,15,09,1, 11.9,1,1, 12.373, 10510.017, 380.583, 52809.047 24/05/14,20:11:58,16,09,1, 11.9,1,1, 12.373, 10510.450, 380.241, 52810.009 24/05/14,20:11:58,17,09,1, 11.9,1,1, 12.373, 10510.265, 380.684, 52808.705 24/05/14,20:11:58,18,09,1, 11.9,1,1, 12.373, 10509.906, 380.429, 52809.534 24/05/14,20:11:58,19,09,1, 11.9,1,1, 12.373, 10510.620, 380.413, 52809.905 24/05/14,20:11:59,00,09,1, 11.9,1,1, 12.372, 10510.613, 380.413, 52809.905 24/05/14,20:11:59,01,09,1, 11.9,1,1, 12.372, 10510.433, 380.669, 52808.930 24/05/14,20:11:59,02,09,1, 11.9,1,1, 12.372, 10509.858, 380.464, 52809.285 24/05/14,20:11:59,03,09,1, 11.9,1,1, 12.372, 10510.551, 380.314, 52809.834 24/05/14,20:11:59,04,09,1, 11.9,1,1, 12.372, 10510.219, 380.792, 52808.843 24/05/14,20:11:59,05,09,1, 11.9,1,1, 12.372, 10510.239, 380.410, 52810.139 24/05/14,20:11:59,06,09,1, 11.9,1,1, 12.372, 10510.808, 380.587, 52809.674 24/05/14,20:11:59,07,09,1, 11.9,1,1, 12.372, 10510.097, 380.649, 52809.093 24/05/14,20:11:59,08,09,1, 11.9,1,1, 12.372, 10510.424, 380.208, 52810.136 24/05/14,20:11:59,09,09,1, 11.9,1,1, 12.372, 10510.444, 380.670, 52808.910 24/05/14,20:11:59,10,09,1, 11.9,1,1, 12.372, 10509.865, 380.474, 52809.332 24/05/14,20:11:59,11,09,1, 11.9,1,1, 12.372, 10510.530, 380.351, 52809.946 24/05/14,20:11:59,12,09,1, 11.9,1,1, 12.372, 10510.164, 380.799, 52808.786 24/05/14,20:11:59,13,09,1, 11.9,1,1, 12.372, 10510.174, 380.380, 52810.104 24/05/14,20:11:59,14,09,1, 11.9,1,1, 12.372, 10510.834, 380.568, 52809.679 24/05/14,20:11:59,15,09,1, 11.9,1,1, 12.372, 10510.138, 380.692, 52809.127 24/05/14,20:11:59,16,09,1, 11.9,1,1, 12.372, 10510.437, 380.241, 52810.190 24/05/14,20:11:59,17,09,1, 11.9,1,1, 12.372, 10510.447, 380.596, 52808.951 24/05/14,20:11:59,18,09,1, 11.9,1,1, 12.372, 10509.842, 380.438, 52809.222 24/05/14,20:11:59,19,09,1, 11.9,1,1, 12.372, 10510.565, 380.352, 52809.799 24/05/14,20:12:00,00,09,1, 11.9,1,1, 12.374, 10510.563, 380.352, 52809.799 24/05/14,20:12:00,01,09,1, 11.9,1,1, 12.374, 10510.616, 380.572, 52809.364 24/05/14,20:12:00,02,09,1, 11.9,1,1, 12.374, 10509.999, 380.445, 52809.218 24/05/14,20:12:00,03,09,1, 11.9,1,1, 12.374, 10510.371, 380.223, 52809.833 24/05/14,20:12:00,04,09,1, 11.9,1,1, 12.374, 10510.244, 380.777, 52808.980 24/05/14,20:12:00,05,09,1, 11.9,1,1, 12.374, 10510.002, 380.331, 52809.697 24/05/14,20:12:00,06,09,1, 11.9,1,1, 12.374, 10510.676, 380.503, 52809.825 24/05/14,20:12:00,07,09,1, 11.9,1,1, 12.374, 10510.304, 380.752, 52809.069 24/05/14,20:12:00,08,09,1, 11.9,1,1, 12.374, 10510.464, 380.199, 52810.555 24/05/14,20:12:00,09,09,1, 11.9,1,1, 12.374, 10510.741, 380.514, 52808.813 24/05/14,20:12:00,10,09,1, 11.9,1,1, 12.374, 10509.585, 380.485, 52808.976 24/05/14,20:12:00,11,09,1, 11.9,1,1, 12.374, 10510.735, 380.199, 52810.327 24/05/14,20:12:00,12,09,1, 11.9,1,1, 12.374, 10509.939, 380.624, 52807.908 24/05/14,20:12:00,13,09,1, 11.9,1,1, 12.374, 10509.910, 380.563, 52810.237 24/05/14,20:12:00,14,09,1, 11.9,1,1, 12.374, 10511.123, 380.461, 52809.757 24/05/14,20:12:00,15,09,1, 11.9,1,1, 12.374, 10509.905, 380.673, 52808.490 24/05/14,20:12:00,16,09,1, 11.9,1,1, 12.374, 10510.754, 380.381, 52811.052 24/05/14,20:12:00,17,09,1, 11.9,1,1, 12.374, 10510.772, 380.358, 52808.616 24/05/14,20:12:00,18,09,1, 11.9,1,1, 12.374, 10509.472, 380.444, 52808.971 24/05/14,20:12:00,19,09,1, 11.9,1,1, 12.374, 10510.771, 380.275, 52810.348 24/05/14,20:12:01,00,10,1, 11.9,1,1, 12.376, 10510.763, 380.275, 52810.348 24/05/14,20:12:01,01,10,1, 11.9,1,1, 12.376, 10511.027, 380.456, 52809.063 24/05/14,20:12:01,02,10,1, 11.9,1,1, 12.376, 10509.634, 380.471, 52808.911 24/05/14,20:12:01,03,10,1, 11.9,1,1, 12.376, 10510.759, 380.157, 52810.545 24/05/14,20:12:01,04,10,1, 11.9,1,1, 12.376, 10510.073, 380.553, 52807.974 24/05/14,20:12:01,05,10,1, 11.9,1,1, 12.376, 10509.641, 380.548, 52809.841 24/05/14,20:12:01,06,10,1, 11.9,1,1, 12.376, 10510.976, 380.417, 52810.010 24/05/14,20:12:01,07,10,1, 11.9,1,1, 12.376, 10509.928, 380.701, 52808.373 24/05/14,20:12:01,08,10,1, 11.9,1,1, 12.376, 10510.552, 380.475, 52811.062 24/05/14,20:12:01,09,10,1, 11.9,1,1, 12.376, 10510.988, 380.387, 52809.120 24/05/14,20:12:01,10,10,1, 11.9,1,1, 12.376, 10509.636, 380.502, 52808.863 24/05/14,20:12:01,11,10,1, 11.9,1,1, 12.376, 10510.773, 380.245, 52810.645 24/05/14,20:12:01,12,10,1, 11.9,1,1, 12.376, 10510.075, 380.497, 52807.921 24/05/14,20:12:01,13,10,1, 11.9,1,1, 12.376, 10509.547, 380.535, 52809.891 24/05/14,20:12:01,14,10,1, 11.9,1,1, 12.376, 10511.010, 380.521, 52810.184 24/05/14,20:12:01,15,10,1, 11.9,1,1, 12.376, 10509.893, 380.682, 52808.337 24/05/14,20:12:01,16,10,1, 11.9,1,1, 12.376, 10510.531, 380.387, 52810.981 24/05/14,20:12:01,17,10,1, 11.9,1,1, 12.376, 10511.098, 380.479, 52809.195 24/05/14,20:12:01,18,10,1, 11.9,1,1, 12.376, 10509.686, 380.476, 52808.884 24/05/14,20:12:01,19,10,1, 11.9,1,1, 12.376, 10510.766, 380.160, 52810.620 24/05/14,20:12:02,00,10,1, 11.9,1,1, 12.375, 10510.763, 380.160, 52810.620 24/05/14,20:12:02,01,10,1, 11.9,1,1, 12.375, 10511.112, 380.449, 52809.417 24/05/14,20:12:02,02,10,1, 11.9,1,1, 12.375, 10509.763, 380.622, 52808.805 24/05/14,20:12:02,03,10,1, 11.9,1,1, 12.375, 10510.826, 380.246, 52810.875 24/05/14,20:12:02,04,10,1, 11.9,1,1, 12.375, 10510.338, 380.441, 52808.119 24/05/14,20:12:02,05,10,1, 11.9,1,1, 12.375, 10509.541, 380.536, 52809.472 24/05/14,20:12:02,06,10,1, 11.9,1,1, 12.375, 10510.859, 380.409, 52810.257 24/05/14,20:12:02,07,10,1, 11.9,1,1, 12.375, 10509.831, 380.660, 52808.168 24/05/14,20:12:02,08,10,1, 11.9,1,1, 12.375, 10510.299, 380.477, 52810.890 24/05/14,20:12:02,09,10,1, 11.9,1,1, 12.375, 10511.180, 380.529, 52809.647 24/05/14,20:12:02,10,10,1, 11.9,1,1, 12.375, 10509.790, 380.536, 52808.820 24/05/14,20:12:02,11,10,1, 11.9,1,1, 12.375, 10510.765, 380.255, 52810.922 24/05/14,20:12:02,12,10,1, 11.9,1,1, 12.375, 10510.419, 380.520, 52808.324 24/05/14,20:12:02,13,10,1, 11.9,1,1, 12.375, 10509.445, 380.422, 52809.399 24/05/14,20:12:02,14,10,1, 11.9,1,1, 12.375, 10510.877, 380.339, 52810.282 24/05/14,20:12:02,15,10,1, 11.9,1,1, 12.375, 10509.879, 380.736, 52808.227 24/05/14,20:12:02,16,10,1, 11.9,1,1, 12.375, 10510.258, 380.492, 52810.838 24/05/14,20:12:02,17,10,1, 11.9,1,1, 12.375, 10511.119, 380.429, 52809.648 24/05/14,20:12:02,18,10,1, 11.9,1,1, 12.375, 10509.816, 380.654, 52808.892 24/05/14,20:12:02,19,10,1, 11.9,1,1, 12.375, 10510.758, 380.192, 52810.884 24/05/14,20:12:03,00,10,1, 11.9,1,1, 12.373, 10510.755, 380.192, 52810.884 24/05/14,20:12:03,01,10,1, 11.9,1,1, 12.373, 10511.138, 380.499, 52809.847 24/05/14,20:12:03,02,10,1, 11.9,1,1, 12.373, 10509.847, 380.587, 52808.710 24/05/14,20:12:03,03,10,1, 11.9,1,1, 12.373, 10510.735, 380.218, 52811.028 24/05/14,20:12:03,04,10,1, 11.9,1,1, 12.373, 10510.662, 380.473, 52808.605 24/05/14,20:12:03,05,10,1, 11.9,1,1, 12.373, 10509.517, 380.339, 52809.142 24/05/14,20:12:03,06,10,1, 11.9,1,1, 12.373, 10510.756, 380.306, 52810.483 24/05/14,20:12:03,07,10,1, 11.9,1,1, 12.373, 10509.870, 380.709, 52808.217 24/05/14,20:12:03,08,10,1, 11.9,1,1, 12.373, 10509.909, 380.427, 52810.440 24/05/14,20:12:03,09,10,1, 11.9,1,1, 12.373, 10511.108, 380.464, 52809.868 24/05/14,20:12:03,10,10,1, 11.9,1,1, 12.373, 10509.864, 380.711, 52808.849 24/05/14,20:12:03,11,10,1, 11.9,1,1, 12.373, 10510.672, 380.290, 52811.128 24/05/14,20:12:03,12,10,1, 11.9,1,1, 12.373, 10510.627, 380.348, 52808.614 24/05/14,20:12:03,13,10,1, 11.9,1,1, 12.373, 10509.465, 380.510, 52809.215 24/05/14,20:12:03,14,10,1, 11.9,1,1, 12.373, 10510.702, 380.247, 52810.466 24/05/14,20:12:03,15,10,1, 11.9,1,1, 12.373, 10509.849, 380.631, 52808.133 24/05/14,20:12:03,16,10,1, 11.9,1,1, 12.373, 10509.926, 380.570, 52810.585 24/05/14,20:12:03,17,10,1, 11.9,1,1, 12.373, 10511.118, 380.485, 52810.036 24/05/14,20:12:03,18,10,1, 11.9,1,1, 12.373, 10509.842, 380.603, 52808.715 24/05/14,20:12:03,19,10,1, 11.9,1,1, 12.373, 10510.725, 380.351, 52811.115 24/05/14,20:12:04,00,10,1, 11.9,1,1, 12.374, 10510.721, 380.351, 52811.115 24/05/14,20:12:04,01,10,1, 11.9,1,1, 12.374, 10510.997, 380.484, 52810.192 24/05/14,20:12:04,02,10,1, 11.9,1,1, 12.374, 10509.890, 380.727, 52808.681 24/05/14,20:12:04,03,10,1, 11.9,1,1, 12.374, 10510.616, 380.291, 52811.071 24/05/14,20:12:04,04,10,1, 11.9,1,1, 12.374, 10510.845, 380.441, 52809.053 24/05/14,20:12:04,05,10,1, 11.9,1,1, 12.374, 10509.629, 380.539, 52809.102 24/05/14,20:12:04,06,10,1, 11.9,1,1, 12.374, 10510.695, 380.144, 52810.466 24/05/14,20:12:04,07,10,1, 11.9,1,1, 12.374, 10510.012, 380.523, 52808.070 24/05/14,20:12:04,08,10,1, 11.9,1,1, 12.374, 10509.709, 380.547, 52810.132 24/05/14,20:12:04,09,10,1, 11.9,1,1, 12.374, 10510.987, 380.399, 52810.037 24/05/14,20:12:04,10,10,1, 11.9,1,1, 12.374, 10509.876, 380.705, 52808.622 24/05/14,20:12:04,11,10,1, 11.9,1,1, 12.374, 10510.597, 380.405, 52811.132 24/05/14,20:12:04,12,10,1, 11.9,1,1, 12.374, 10510.957, 380.425, 52809.226 24/05/14,20:12:04,13,10,1, 11.9,1,1, 12.374, 10509.635, 380.472, 52809.073 24/05/14,20:12:04,14,10,1, 11.9,1,1, 12.374, 10510.757, 380.239, 52810.698 24/05/14,20:12:04,15,10,1, 11.9,1,1, 12.374, 10509.988, 380.508, 52808.105 24/05/14,20:12:04,16,10,1, 11.9,1,1, 12.374, 10509.609, 380.419, 52810.049 24/05/14,20:12:04,17,10,1, 11.9,1,1, 12.374, 10510.953, 380.516, 52810.169 24/05/14,20:12:04,18,10,1, 11.9,1,1, 12.374, 10509.888, 380.694, 52808.520 24/05/14,20:12:04,19,10,1, 11.9,1,1, 12.374, 10510.573, 380.340, 52811.045 24/05/14,20:12:05,00,10,1, 12.0,1,1, 12.375, 10510.571, 380.340, 52811.045 24/05/14,20:12:05,01,10,1, 12.0,1,1, 12.375, 10510.834, 380.348, 52810.234 24/05/14,20:12:05,02,10,1, 12.0,1,1, 12.375, 10509.848, 380.715, 52808.553 24/05/14,20:12:05,03,10,1, 12.0,1,1, 12.375, 10510.456, 380.430, 52811.111 24/05/14,20:12:05,04,10,1, 12.0,1,1, 12.375, 10510.979, 380.392, 52809.498 24/05/14,20:12:05,05,10,1, 12.0,1,1, 12.375, 10509.707, 380.498, 52809.032 24/05/14,20:12:05,06,10,1, 12.0,1,1, 12.375, 10510.700, 380.229, 52810.817 24/05/14,20:12:05,07,10,1, 12.0,1,1, 12.375, 10510.200, 380.434, 52808.216 24/05/14,20:12:05,08,10,1, 12.0,1,1, 12.375, 10509.488, 380.409, 52809.740 24/05/14,20:12:05,09,10,1, 12.0,1,1, 12.375, 10510.824, 380.402, 52810.202 24/05/14,20:12:05,10,10,1, 12.0,1,1, 12.375, 10509.805, 380.669, 52808.512 24/05/14,20:12:05,11,10,1, 12.0,1,1, 12.375, 10510.359, 380.449, 52811.039 24/05/14,20:12:05,12,10,1, 12.0,1,1, 12.375, 10511.056, 380.470, 52809.573 24/05/14,20:12:05,13,10,1, 12.0,1,1, 12.375, 10509.741, 380.550, 52809.049 24/05/14,20:12:05,14,10,1, 12.0,1,1, 12.375, 10510.667, 380.095, 52810.717 24/05/14,20:12:05,15,10,1, 12.0,1,1, 12.375, 10510.202, 380.511, 52808.269 24/05/14,20:12:05,16,10,1, 12.0,1,1, 12.375, 10509.522, 380.502, 52809.816 24/05/14,20:12:05,17,10,1, 12.0,1,1, 12.375, 10510.817, 380.305, 52810.359 24/05/14,20:12:05,18,10,1, 12.0,1,1, 12.375, 10509.837, 380.772, 52808.606 24/05/14,20:12:05,19,10,1, 12.0,1,1, 12.375, 10510.391, 380.403, 52811.046 24/05/14,20:12:06,00,10,1, 11.9,1,1, 12.371, 10510.387, 380.403, 52811.046 24/05/14,20:12:06,01,10,1, 11.9,1,1, 12.371, 10510.773, 380.422, 52810.569 24/05/14,20:12:06,02,10,1, 11.9,1,1, 12.371, 10509.814, 380.700, 52808.430 24/05/14,20:12:06,03,10,1, 11.9,1,1, 12.371, 10510.120, 380.461, 52810.837 24/05/14,20:12:06,04,10,1, 11.9,1,1, 12.371, 10511.068, 380.542, 52809.984 24/05/14,20:12:06,05,10,1, 11.9,1,1, 12.371, 10509.835, 380.547, 52809.074 24/05/14,20:12:06,06,10,1, 11.9,1,1, 12.371, 10510.687, 380.209, 52811.002 24/05/14,20:12:06,07,10,1, 11.9,1,1, 12.371, 10510.378, 380.428, 52808.531 24/05/14,20:12:06,08,10,1, 11.9,1,1, 12.371, 10509.443, 380.462, 52809.512 24/05/14,20:12:06,09,10,1, 11.9,1,1, 12.371, 10510.673, 380.220, 52810.250 24/05/14,20:12:06,10,10,1, 11.9,1,1, 12.371, 10509.855, 380.705, 52808.365 24/05/14,20:12:06,11,10,1, 11.9,1,1, 12.371, 10510.166, 380.482, 52810.840 24/05/14,20:12:06,12,10,1, 11.9,1,1, 12.371, 10511.052, 380.382, 52809.845 24/05/14,20:12:06,13,10,1, 11.9,1,1, 12.371, 10509.877, 380.651, 52809.039 24/05/14,20:12:06,14,10,1, 11.9,1,1, 12.371, 10510.684, 380.233, 52810.999 24/05/14,20:12:06,15,10,1, 11.9,1,1, 12.371, 10510.389, 380.357, 52808.542 24/05/14,20:12:06,16,10,1, 11.9,1,1, 12.371, 10509.471, 380.463, 52809.568 24/05/14,20:12:06,17,10,1, 11.9,1,1, 12.371, 10510.670, 380.342, 52810.295 24/05/14,20:12:06,18,10,1, 11.9,1,1, 12.371, 10509.816, 380.688, 52808.326 24/05/14,20:12:06,19,10,1, 11.9,1,1, 12.371, 10510.100, 380.539, 52810.819 24/05/14,20:12:07,00,10,1, 11.9,1,1, 12.372, 10510.095, 380.539, 52810.819 24/05/14,20:12:07,01,10,1, 11.9,1,1, 12.372, 10510.161, 380.235, 52810.310 24/05/14,20:12:07,02,10,1, 11.9,1,1, 12.372, 10510.204, 380.745, 52809.043 24/05/14,20:12:07,03,10,1, 11.9,1,1, 12.372, 10509.731, 380.440, 52809.776 24/05/14,20:12:07,04,10,1, 11.9,1,1, 12.372, 10510.849, 380.471, 52810.499 24/05/14,20:12:07,05,10,1, 11.9,1,1, 12.372, 10510.307, 380.751, 52809.254 24/05/14,20:12:07,06,10,1, 11.9,1,1, 12.372, 10510.251, 380.241, 52810.567 24/05/14,20:12:07,07,10,1, 11.9,1,1, 12.372, 10510.729, 380.487, 52809.633 24/05/14,20:12:07,08,10,1, 11.9,1,1, 12.372, 10509.666, 380.439, 52808.914 24/05/14,20:12:07,09,10,1, 11.9,1,1, 12.372, 10510.266, 380.286, 52810.379 24/05/14,20:12:07,10,10,1, 11.9,1,1, 12.372, 10510.202, 380.681, 52808.990 24/05/14,20:12:07,11,10,1, 11.9,1,1, 12.372, 10509.768, 380.407, 52809.861 24/05/14,20:12:07,12,10,1, 11.9,1,1, 12.372, 10510.836, 380.612, 52810.708 24/05/14,20:12:07,13,10,1, 11.9,1,1, 12.372, 10510.243, 380.645, 52809.251 24/05/14,20:12:07,14,10,1, 11.9,1,1, 12.372, 10510.290, 380.194, 52810.490 24/05/14,20:12:07,15,10,1, 11.9,1,1, 12.372, 10510.812, 380.571, 52809.877 24/05/14,20:12:07,16,10,1, 11.9,1,1, 12.372, 10509.659, 380.326, 52809.003 24/05/14,20:12:07,17,10,1, 11.9,1,1, 12.372, 10510.220, 380.244, 52810.377 24/05/14,20:12:07,18,10,1, 11.9,1,1, 12.372, 10510.209, 380.822, 52809.039 24/05/14,20:12:07,19,10,1, 11.9,1,1, 12.372, 10509.672, 380.418, 52809.832 24/05/14,20:12:08,00,11,1, 11.9,1,1, 12.372, 10509.670, 380.418, 52809.832 24/05/14,20:12:08,01,11,1, 11.9,1,1, 12.372, 10510.165, 380.213, 52810.332 24/05/14,20:12:08,02,11,1, 11.9,1,1, 12.372, 10510.254, 380.657, 52809.097 24/05/14,20:12:08,03,11,1, 11.9,1,1, 12.372, 10509.600, 380.419, 52809.685 24/05/14,20:12:08,04,11,1, 11.9,1,1, 12.372, 10510.587, 380.540, 52810.515 24/05/14,20:12:08,05,11,1, 11.9,1,1, 12.372, 10510.254, 380.750, 52809.176 24/05/14,20:12:08,06,11,1, 11.9,1,1, 12.372, 10510.253, 380.188, 52810.472 24/05/14,20:12:08,07,11,1, 11.9,1,1, 12.372, 10510.872, 380.594, 52810.078 24/05/14,20:12:08,08,11,1, 11.9,1,1, 12.372, 10509.806, 380.402, 52808.974 24/05/14,20:12:08,09,11,1, 11.9,1,1, 12.372, 10510.185, 380.183, 52810.264 24/05/14,20:12:08,10,11,1, 11.9,1,1, 12.372, 10510.272, 380.736, 52809.208 24/05/14,20:12:08,11,11,1, 11.9,1,1, 12.372, 10509.568, 380.420, 52809.721 24/05/14,20:12:08,12,11,1, 11.9,1,1, 12.372, 10510.603, 380.490, 52810.530 24/05/14,20:12:08,13,11,1, 11.9,1,1, 12.372, 10510.278, 380.808, 52809.327 24/05/14,20:12:08,14,11,1, 11.9,1,1, 12.372, 10510.172, 380.251, 52810.456 24/05/14,20:12:08,15,11,1, 11.9,1,1, 12.372, 10510.842, 380.467, 52809.929 24/05/14,20:12:08,16,11,1, 11.9,1,1, 12.372, 10509.828, 380.499, 52809.140 24/05/14,20:12:08,17,11,1, 11.9,1,1, 12.372, 10510.121, 380.191, 52810.358 24/05/14,20:12:08,18,11,1, 11.9,1,1, 12.372, 10510.202, 380.633, 52809.025 24/05/14,20:12:08,19,11,1, 11.9,1,1, 12.372, 10509.597, 380.436, 52809.568 24/05/14,20:12:09,00,10,1, 12.0,1,1, 12.374, 10509.595, 380.436, 52809.568 24/05/14,20:12:09,01,10,1, 12.0,1,1, 12.374, 10510.177, 380.118, 52810.294 24/05/14,20:12:09,02,10,1, 12.0,1,1, 12.374, 10510.319, 380.660, 52809.279 24/05/14,20:12:09,03,10,1, 12.0,1,1, 12.374, 10509.520, 380.378, 52809.557 24/05/14,20:12:09,04,10,1, 12.0,1,1, 12.374, 10510.452, 380.405, 52810.486 24/05/14,20:12:09,05,10,1, 12.0,1,1, 12.374, 10510.231, 380.852, 52809.385 24/05/14,20:12:09,06,10,1, 12.0,1,1, 12.374, 10510.109, 380.313, 52810.517 24/05/14,20:12:09,07,10,1, 12.0,1,1, 12.374, 10510.817, 380.476, 52810.207 24/05/14,20:12:09,08,10,1, 12.0,1,1, 12.374, 10509.938, 380.535, 52809.237 24/05/14,20:12:09,09,10,1, 12.0,1,1, 12.374, 10510.162, 380.142, 52810.419 24/05/14,20:12:09,10,10,1, 12.0,1,1, 12.374, 10510.257, 380.604, 52809.202 24/05/14,20:12:09,11,10,1, 12.0,1,1, 12.374, 10509.537, 380.399, 52809.463 24/05/14,20:12:09,12,10,1, 12.0,1,1, 12.374, 10510.456, 380.465, 52810.594 24/05/14,20:12:09,13,10,1, 12.0,1,1, 12.374, 10510.237, 380.757, 52809.402 24/05/14,20:12:09,14,10,1, 12.0,1,1, 12.374, 10510.125, 380.293, 52810.512 24/05/14,20:12:09,15,10,1, 12.0,1,1, 12.374, 10510.875, 380.600, 52810.238 24/05/14,20:12:09,16,10,1, 12.0,1,1, 12.374, 10509.969, 380.447, 52809.192 24/05/14,20:12:09,17,10,1, 12.0,1,1, 12.374, 10510.155, 380.134, 52810.341 24/05/14,20:12:09,18,10,1, 12.0,1,1, 12.374, 10510.315, 380.698, 52809.318 24/05/14,20:12:09,19,10,1, 12.0,1,1, 12.374, 10509.545, 380.321, 52809.390 24/05/14,20:12:10,00,10,1, 11.9,1,1, 12.372, 10509.545, 380.321, 52809.390 24/05/14,20:12:10,01,10,1, 11.9,1,1, 12.372, 10510.157, 380.129, 52810.292 24/05/14,20:12:10,02,10,1, 11.9,1,1, 12.372, 10510.338, 380.518, 52809.335 24/05/14,20:12:10,03,10,1, 11.9,1,1, 12.372, 10509.485, 380.377, 52809.457 24/05/14,20:12:10,04,10,1, 11.9,1,1, 12.372, 10510.302, 380.446, 52810.465 24/05/14,20:12:10,05,10,1, 11.9,1,1, 12.372, 10510.170, 380.786, 52809.355 24/05/14,20:12:10,06,10,1, 11.9,1,1, 12.372, 10510.025, 380.391, 52810.381 24/05/14,20:12:10,07,10,1, 11.9,1,1, 12.372, 10510.892, 380.572, 52810.441 24/05/14,20:12:10,08,10,1, 11.9,1,1, 12.372, 10510.019, 380.486, 52809.303 24/05/14,20:12:10,09,10,1, 11.9,1,1, 12.372, 10510.149, 380.103, 52810.373 24/05/14,20:12:10,10,10,1, 11.9,1,1, 12.372, 10510.378, 380.654, 52809.414 24/05/14,20:12:10,11,10,1, 11.9,1,1, 12.372, 10509.484, 380.344, 52809.231 24/05/14,20:12:10,12,10,1, 11.9,1,1, 12.372, 10510.271, 380.363, 52810.403 24/05/14,20:12:10,13,10,1, 11.9,1,1, 12.372, 10510.229, 380.850, 52809.279 24/05/14,20:12:10,14,10,1, 11.9,1,1, 12.372, 10510.031, 380.299, 52810.309 24/05/14,20:12:10,15,10,1, 11.9,1,1, 12.372, 10510.868, 380.529, 52810.543 24/05/14,20:12:10,16,10,1, 11.9,1,1, 12.372, 10510.138, 380.608, 52809.475 24/05/14,20:12:10,17,10,1, 11.9,1,1, 12.372, 10510.170, 380.085, 52810.423 24/05/14,20:12:10,18,10,1, 11.9,1,1, 12.372, 10510.459, 380.563, 52809.546 24/05/14,20:12:10,19,10,1, 11.9,1,1, 12.372, 10509.322, 380.447, 52809.489 24/05/14,20:12:11,00,10,1, 11.9,1,1, 12.370, 10509.319, 380.447, 52809.489 24/05/14,20:12:11,01,10,1, 11.9,1,1, 12.370, 10510.369, 380.279, 52811.108 24/05/14,20:12:11,02,10,1, 11.9,1,1, 12.370, 10510.505, 380.577, 52809.188 24/05/14,20:12:11,03,10,1, 11.9,1,1, 12.370, 10509.311, 380.360, 52809.261 24/05/14,20:12:11,04,10,1, 11.9,1,1, 12.370, 10510.461, 380.372, 52810.736 24/05/14,20:12:11,05,10,1, 11.9,1,1, 12.370, 10510.023, 380.819, 52808.940 24/05/14,20:12:11,06,10,1, 11.9,1,1, 12.370, 10509.825, 380.395, 52810.676 24/05/14,20:12:11,07,10,1, 11.9,1,1, 12.370, 10511.035, 380.578, 52810.576 24/05/14,20:12:11,08,10,1, 11.9,1,1, 12.370, 10509.857, 380.633, 52809.201 24/05/14,20:12:11,09,10,1, 11.9,1,1, 12.370, 10510.361, 380.168, 52811.033 24/05/14,20:12:11,10,10,1, 11.9,1,1, 12.370, 10510.484, 380.488, 52809.209 24/05/14,20:12:11,11,10,1, 11.9,1,1, 12.370, 10509.339, 380.446, 52809.374 24/05/14,20:12:11,12,10,1, 11.9,1,1, 12.370, 10510.442, 380.344, 52810.788 24/05/14,20:12:11,13,10,1, 11.9,1,1, 12.370, 10509.998, 380.674, 52808.823 24/05/14,20:12:11,14,10,1, 11.9,1,1, 12.370, 10509.868, 380.473, 52810.684 24/05/14,20:12:11,15,10,1, 11.9,1,1, 12.370, 10511.042, 380.509, 52810.577 24/05/14,20:12:11,16,10,1, 11.9,1,1, 12.370, 10509.889, 380.535, 52809.132 24/05/14,20:12:11,17,10,1, 11.9,1,1, 12.370, 10510.350, 380.239, 52811.145 24/05/14,20:12:11,18,10,1, 11.9,1,1, 12.370, 10510.478, 380.520, 52809.241 24/05/14,20:12:11,19,10,1, 11.9,1,1, 12.370, 10509.355, 380.318, 52809.272 24/05/14,20:12:12,00,10,1, 11.9,1,1, 12.373, 10509.353, 380.318, 52809.272 24/05/14,20:12:12,01,10,1, 11.9,1,1, 12.373, 10510.333, 380.187, 52811.208 24/05/14,20:12:12,02,10,1, 11.9,1,1, 12.373, 10510.606, 380.441, 52809.361 24/05/14,20:12:12,03,10,1, 11.9,1,1, 12.373, 10509.333, 380.432, 52809.293 24/05/14,20:12:12,04,10,1, 11.9,1,1, 12.373, 10510.450, 380.321, 52810.845 24/05/14,20:12:12,05,10,1, 11.9,1,1, 12.373, 10509.942, 380.644, 52808.670 24/05/14,20:12:12,06,10,1, 11.9,1,1, 12.373, 10509.734, 380.519, 52810.541 24/05/14,20:12:12,07,10,1, 11.9,1,1, 12.373, 10510.959, 380.520, 52810.720 24/05/14,20:12:12,08,10,1, 11.9,1,1, 12.373, 10509.930, 380.572, 52809.065 24/05/14,20:12:12,09,10,1, 11.9,1,1, 12.373, 10510.372, 380.266, 52811.155 24/05/14,20:12:12,10,10,1, 11.9,1,1, 12.373, 10510.678, 380.492, 52809.389 24/05/14,20:12:12,11,10,1, 11.9,1,1, 12.373, 10509.357, 380.337, 52809.140 24/05/14,20:12:12,12,10,1, 11.9,1,1, 12.373, 10510.401, 380.303, 52810.772 24/05/14,20:12:12,13,10,1, 11.9,1,1, 12.373, 10510.035, 380.711, 52808.855 24/05/14,20:12:12,14,10,1, 11.9,1,1, 12.373, 10509.670, 380.393, 52810.520 24/05/14,20:12:12,15,10,1, 11.9,1,1, 12.373, 10510.898, 380.535, 52810.694 24/05/14,20:12:12,16,10,1, 11.9,1,1, 12.373, 10509.956, 380.640, 52809.173 24/05/14,20:12:12,17,10,1, 11.9,1,1, 12.373, 10510.317, 380.169, 52811.242 24/05/14,20:12:12,18,10,1, 11.9,1,1, 12.373, 10510.670, 380.466, 52809.425 24/05/14,20:12:12,19,10,1, 11.9,1,1, 12.373, 10509.454, 380.430, 52809.244 24/05/14,20:12:13,00,10,1, 11.9,1,1, 12.374, 10509.453, 380.430, 52809.244 24/05/14,20:12:13,01,10,1, 11.9,1,1, 12.374, 10510.207, 380.205, 52810.600 24/05/14,20:12:13,02,10,1, 11.9,1,1, 12.374, 10510.713, 380.573, 52809.973 24/05/14,20:12:13,03,10,1, 11.9,1,1, 12.374, 10509.740, 380.342, 52809.322 24/05/14,20:12:13,04,10,1, 11.9,1,1, 12.374, 10510.095, 380.234, 52810.545 24/05/14,20:12:13,05,10,1, 11.9,1,1, 12.374, 10510.165, 380.775, 52809.517 24/05/14,20:12:13,06,10,1, 11.9,1,1, 12.374, 10509.672, 380.366, 52810.039 24/05/14,20:12:13,07,10,1, 11.9,1,1, 12.374, 10510.574, 380.466, 52810.693 24/05/14,20:12:13,08,10,1, 11.9,1,1, 12.374, 10510.233, 380.808, 52809.720 24/05/14,20:12:13,09,10,1, 11.9,1,1, 12.374, 10510.187, 380.152, 52810.584 24/05/14,20:12:13,10,10,1, 11.9,1,1, 12.374, 10510.666, 380.495, 52810.022 24/05/14,20:12:13,11,10,1, 11.9,1,1, 12.374, 10509.775, 380.439, 52809.441 24/05/14,20:12:13,12,10,1, 11.9,1,1, 12.374, 10510.098, 380.160, 52810.421 24/05/14,20:12:13,13,10,1, 11.9,1,1, 12.374, 10510.146, 380.665, 52809.345 24/05/14,20:12:13,14,10,1, 11.9,1,1, 12.374, 10509.651, 380.457, 52810.102 24/05/14,20:12:13,15,10,1, 11.9,1,1, 12.374, 10510.619, 380.563, 52810.910 24/05/14,20:12:13,16,10,1, 11.9,1,1, 12.374, 10510.259, 380.695, 52809.643 24/05/14,20:12:13,17,10,1, 11.9,1,1, 12.374, 10510.141, 380.253, 52810.638 24/05/14,20:12:13,18,10,1, 11.9,1,1, 12.374, 10510.657, 380.544, 52810.017 24/05/14,20:12:13,19,10,1, 11.9,1,1, 12.374, 10509.781, 380.345, 52809.317 24/05/14,20:12:14,00,10,1, 11.9,1,1, 12.373, 10509.778, 380.345, 52809.317 24/05/14,20:12:14,01,10,1, 11.9,1,1, 12.373, 10510.127, 380.235, 52810.657 24/05/14,20:12:14,02,10,1, 11.9,1,1, 12.373, 10510.737, 380.480, 52810.135 24/05/14,20:12:14,03,10,1, 11.9,1,1, 12.373, 10509.853, 380.468, 52809.498 24/05/14,20:12:14,04,10,1, 11.9,1,1, 12.373, 10510.031, 380.148, 52810.493 24/05/14,20:12:14,05,10,1, 11.9,1,1, 12.373, 10510.119, 380.645, 52809.358 24/05/14,20:12:14,06,10,1, 11.9,1,1, 12.373, 10509.622, 380.457, 52809.874 24/05/14,20:12:14,07,10,1, 11.9,1,1, 12.373, 10510.416, 380.536, 52810.698 24/05/14,20:12:14,08,10,1, 11.9,1,1, 12.373, 10510.247, 380.741, 52809.739 24/05/14,20:12:14,09,10,1, 11.9,1,1, 12.373, 10510.126, 380.202, 52810.681 24/05/14,20:12:14,10,10,1, 11.9,1,1, 12.373, 10510.735, 380.576, 52810.245 24/05/14,20:12:14,11,10,1, 11.9,1,1, 12.373, 10509.880, 380.394, 52809.476 24/05/14,20:12:14,12,10,1, 11.9,1,1, 12.373, 10510.007, 380.146, 52810.444 24/05/14,20:12:14,13,10,1, 11.9,1,1, 12.373, 10510.149, 380.757, 52809.494 24/05/14,20:12:14,14,10,1, 11.9,1,1, 12.373, 10509.565, 380.340, 52809.876 24/05/14,20:12:14,15,10,1, 11.9,1,1, 12.373, 10510.378, 380.438, 52810.539 24/05/14,20:12:14,16,10,1, 11.9,1,1, 12.373, 10510.258, 380.867, 52809.783 24/05/14,20:12:14,17,10,1, 11.9,1,1, 12.373, 10510.110, 380.242, 52810.644 24/05/14,20:12:14,18,10,1, 11.9,1,1, 12.373, 10510.686, 380.539, 52810.248 24/05/14,20:12:14,19,10,1, 11.9,1,1, 12.373, 10509.864, 380.519, 52809.493 24/05/14,20:12:15,00,10,1, 11.9,1,1, 12.372, 10509.862, 380.519, 52809.493 24/05/14,20:12:15,01,10,1, 11.9,1,1, 12.372, 10510.019, 380.288, 52810.667 24/05/14,20:12:15,02,10,1, 11.9,1,1, 12.372, 10510.766, 380.577, 52810.500 24/05/14,20:12:15,03,10,1, 11.9,1,1, 12.372, 10509.928, 380.496, 52809.577 24/05/14,20:12:15,04,10,1, 11.9,1,1, 12.372, 10510.057, 380.101, 52810.543 24/05/14,20:12:15,05,10,1, 11.9,1,1, 12.372, 10510.187, 380.694, 52809.606 24/05/14,20:12:15,06,10,1, 11.9,1,1, 12.372, 10509.523, 380.418, 52809.796 24/05/14,20:12:15,07,10,1, 11.9,1,1, 12.372, 10510.290, 380.392, 52810.599 24/05/14,20:12:15,08,10,1, 11.9,1,1, 12.372, 10510.180, 380.870, 52809.727 24/05/14,20:12:15,09,10,1, 11.9,1,1, 12.372, 10510.045, 380.293, 52810.632 24/05/14,20:12:15,10,10,1, 11.9,1,1, 12.372, 10510.798, 380.508, 52810.450 24/05/14,20:12:15,11,10,1, 11.9,1,1, 12.372, 10509.961, 380.579, 52809.642 24/05/14,20:12:15,12,10,1, 11.9,1,1, 12.372, 10510.033, 380.151, 52810.617 24/05/14,20:12:15,13,10,1, 11.9,1,1, 12.372, 10510.193, 380.553, 52809.560 24/05/14,20:12:15,14,10,1, 11.9,1,1, 12.372, 10509.518, 380.413, 52809.632 24/05/14,20:12:15,15,10,1, 11.9,1,1, 12.372, 10510.327, 380.468, 52810.679 24/05/14,20:12:15,16,10,1, 11.9,1,1, 12.372, 10510.163, 380.765, 52809.669 24/05/14,20:12:15,17,10,1, 11.9,1,1, 12.372, 10510.037, 380.330, 52810.597 24/05/14,20:12:15,18,10,1, 11.9,1,1, 12.372, 10510.779, 380.611, 52810.605 24/05/14,20:12:15,19,10,1, 11.9,1,1, 12.372, 10509.916, 380.444, 52809.588 24/05/14,20:12:16,00,10,1, 11.8,1,1, 12.371, 10509.912, 380.444, 52809.588 24/05/14,20:12:16,01,10,1, 11.8,1,1, 12.371, 10509.938, 380.435, 52810.639 24/05/14,20:12:16,02,10,1, 11.8,1,1, 12.371, 10510.719, 380.543, 52810.750 24/05/14,20:12:16,03,10,1, 11.8,1,1, 12.371, 10510.015, 380.539, 52809.674 24/05/14,20:12:16,04,10,1, 11.8,1,1, 12.371, 10510.070, 380.179, 52810.684 24/05/14,20:12:16,05,10,1, 11.8,1,1, 12.371, 10510.311, 380.567, 52809.645 24/05/14,20:12:16,06,10,1, 11.8,1,1, 12.371, 10509.542, 380.369, 52809.565 24/05/14,20:12:16,07,10,1, 11.8,1,1, 12.371, 10510.148, 380.400, 52810.600 24/05/14,20:12:16,08,10,1, 11.8,1,1, 12.371, 10510.123, 380.813, 52809.697 24/05/14,20:12:16,09,10,1, 11.8,1,1, 12.371, 10509.926, 380.347, 52810.631 24/05/14,20:12:16,10,10,1, 11.8,1,1, 12.371, 10510.687, 380.643, 52810.814 24/05/14,20:12:16,11,10,1, 11.8,1,1, 12.371, 10510.067, 380.559, 52809.656 24/05/14,20:12:16,12,10,1, 11.8,1,1, 12.371, 10510.080, 380.089, 52810.531 24/05/14,20:12:16,13,10,1, 11.8,1,1, 12.371, 10510.350, 380.614, 52809.896 24/05/14,20:12:16,14,10,1, 11.8,1,1, 12.371, 10509.506, 380.416, 52809.655 24/05/14,20:12:16,15,10,1, 11.8,1,1, 12.371, 10510.104, 380.314, 52810.580 24/05/14,20:12:16,16,10,1, 11.8,1,1, 12.371, 10510.172, 380.825, 52809.786 24/05/14,20:12:16,17,10,1, 11.8,1,1, 12.371, 10509.876, 380.410, 52810.662 24/05/14,20:12:16,18,10,1, 11.8,1,1, 12.371, 10510.698, 380.492, 52810.658 24/05/14,20:12:16,19,10,1, 11.8,1,1, 12.371, 10510.084, 380.622, 52809.605 24/05/14,20:12:17,00,10,1, 11.9,1,1, 12.370, 10510.079, 380.622, 52809.605 24/05/14,20:12:17,01,10,1, 11.9,1,1, 12.370, 10510.026, 380.381, 52810.606 24/05/14,20:12:17,02,10,1, 11.9,1,1, 12.370, 10510.383, 380.510, 52810.399 24/05/14,20:12:17,03,10,1, 11.9,1,1, 12.370, 10510.258, 380.803, 52810.328 24/05/14,20:12:17,04,10,1, 11.9,1,1, 12.370, 10510.268, 380.067, 52810.408 24/05/14,20:12:17,05,10,1, 11.9,1,1, 12.370, 10510.112, 380.545, 52809.832 24/05/14,20:12:17,06,10,1, 11.9,1,1, 12.370, 10509.783, 380.497, 52810.181 24/05/14,20:12:17,07,10,1, 11.9,1,1, 12.370, 10509.907, 380.215, 52810.009 24/05/14,20:12:17,08,10,1, 11.9,1,1, 12.370, 10509.920, 380.814, 52809.762 24/05/14,20:12:17,09,10,1, 11.9,1,1, 12.370, 10510.083, 380.480, 52810.702 24/05/14,20:12:17,10,10,1, 11.9,1,1, 12.370, 10510.434, 380.496, 52810.446 24/05/14,20:12:17,11,10,1, 11.9,1,1, 12.370, 10510.227, 380.688, 52810.408 24/05/14,20:12:17,12,10,1, 11.9,1,1, 12.370, 10510.275, 380.178, 52810.500 24/05/14,20:12:17,13,10,1, 11.9,1,1, 12.370, 10510.126, 380.563, 52809.744 24/05/14,20:12:17,14,10,1, 11.9,1,1, 12.370, 10509.771, 380.412, 52810.022 24/05/14,20:12:17,15,10,1, 11.9,1,1, 12.370, 10509.925, 380.249, 52810.044 24/05/14,20:12:17,16,10,1, 11.9,1,1, 12.370, 10509.928, 380.870, 52809.937 24/05/14,20:12:17,17,10,1, 11.9,1,1, 12.370, 10510.013, 380.393, 52810.509 24/05/14,20:12:17,18,10,1, 11.9,1,1, 12.370, 10510.405, 380.554, 52810.397 24/05/14,20:12:17,19,10,1, 11.9,1,1, 12.370, 10510.274, 380.788, 52810.410 24/05/14,20:12:18,00,10,1, 11.9,1,1, 12.370, 10510.271, 380.788, 52810.410 24/05/14,20:12:18,01,10,1, 11.9,1,1, 12.370, 10509.966, 380.496, 52810.622 24/05/14,20:12:18,02,10,1, 11.9,1,1, 12.370, 10510.304, 380.492, 52810.383 24/05/14,20:12:18,03,10,1, 11.9,1,1, 12.370, 10510.199, 380.788, 52810.320 24/05/14,20:12:18,04,10,1, 11.9,1,1, 12.370, 10510.291, 380.213, 52810.712 24/05/14,20:12:18,05,10,1, 11.9,1,1, 12.370, 10510.242, 380.519, 52809.862 24/05/14,20:12:18,06,10,1, 11.9,1,1, 12.370, 10509.879, 380.408, 52810.199 24/05/14,20:12:18,07,10,1, 11.9,1,1, 12.370, 10509.978, 380.149, 52810.214 24/05/14,20:12:18,08,10,1, 11.9,1,1, 12.370, 10509.862, 380.872, 52809.909 24/05/14,20:12:18,09,10,1, 11.9,1,1, 12.370, 10509.909, 380.404, 52810.526 24/05/14,20:12:18,10,10,1, 11.9,1,1, 12.370, 10510.350, 380.471, 52810.292 24/05/14,20:12:18,11,10,1, 11.9,1,1, 12.370, 10510.263, 380.898, 52810.520 24/05/14,20:12:18,12,10,1, 11.9,1,1, 12.370, 10510.313, 380.122, 52810.647 24/05/14,20:12:18,13,10,1, 11.9,1,1, 12.370, 10510.273, 380.509, 52809.922 24/05/14,20:12:18,14,10,1, 11.9,1,1, 12.370, 10509.962, 380.562, 52810.275 24/05/14,20:12:18,15,10,1, 11.9,1,1, 12.370, 10509.964, 380.090, 52810.186 24/05/14,20:12:18,16,10,1, 11.9,1,1, 12.370, 10509.900, 380.804, 52809.833 24/05/14,20:12:18,17,10,1, 11.9,1,1, 12.370, 10509.958, 380.487, 52810.558 24/05/14,20:12:18,18,10,1, 11.9,1,1, 12.370, 10510.275, 380.436, 52810.416 24/05/14,20:12:18,19,10,1, 11.9,1,1, 12.370, 10510.228, 380.819, 52810.364 24/05/14,20:12:19,00,10,1, 11.8,1,1, 12.372, 10510.221, 380.819, 52810.364 24/05/14,20:12:19,01,10,1, 11.8,1,1, 12.372, 10509.849, 380.465, 52810.422 24/05/14,20:12:19,02,10,1, 11.8,1,1, 12.372, 10510.096, 380.389, 52810.267 24/05/14,20:12:19,03,10,1, 11.8,1,1, 12.372, 10510.226, 380.986, 52810.431 24/05/14,20:12:19,04,10,1, 11.8,1,1, 12.372, 10510.328, 380.253, 52810.702 24/05/14,20:12:19,05,10,1, 11.8,1,1, 12.372, 10510.307, 380.516, 52810.236 24/05/14,20:12:19,06,10,1, 11.8,1,1, 12.372, 10510.094, 380.652, 52810.269 24/05/14,20:12:19,07,10,1, 11.8,1,1, 12.372, 10509.969, 380.136, 52810.145 24/05/14,20:12:19,08,10,1, 11.8,1,1, 12.372, 10509.865, 380.725, 52809.862 24/05/14,20:12:19,09,10,1, 11.8,1,1, 12.372, 10509.865, 380.463, 52810.469 24/05/14,20:12:19,10,10,1, 11.8,1,1, 12.372, 10510.238, 380.569, 52811.111 24/05/14,20:12:19,11,10,1, 11.8,1,1, 12.372, 10510.150, 380.827, 52810.006 24/05/14,20:12:19,12,10,1, 11.8,1,1, 12.372, 10510.106, 380.334, 52810.895 24/05/14,20:12:19,13,10,1, 11.8,1,1, 12.372, 10510.657, 380.645, 52810.687 24/05/14,20:12:19,14,10,1, 11.8,1,1, 12.372, 10509.882, 380.465, 52809.771 24/05/14,20:12:19,15,10,1, 11.8,1,1, 12.372, 10509.977, 380.152, 52810.591 24/05/14,20:12:19,16,10,1, 11.8,1,1, 12.372, 10510.131, 380.775, 52809.851 24/05/14,20:12:19,17,10,1, 11.8,1,1, 12.372, 10509.547, 380.401, 52810.067 24/05/14,20:12:19,18,10,1, 11.8,1,1, 12.372, 10510.295, 380.490, 52810.906 24/05/14,20:12:19,19,10,1, 11.8,1,1, 12.372, 10510.240, 380.933, 52810.090 24/05/14,20:12:20,00,10,1, 11.9,1,1, 12.369, 10510.237, 380.933, 52810.090 24/05/14,20:12:20,01,10,1, 11.9,1,1, 12.369, 10509.483, 380.380, 52809.850 24/05/14,20:12:20,02,10,1, 11.9,1,1, 12.369, 10510.155, 380.513, 52810.901 24/05/14,20:12:20,03,10,1, 11.9,1,1, 12.369, 10510.202, 380.874, 52810.025 24/05/14,20:12:20,04,10,1, 11.9,1,1, 12.369, 10509.949, 380.309, 52810.802 24/05/14,20:12:20,05,10,1, 11.9,1,1, 12.369, 10510.721, 380.637, 52810.863 24/05/14,20:12:20,06,10,1, 11.9,1,1, 12.369, 10510.007, 380.566, 52809.923 24/05/14,20:12:20,07,10,1, 11.9,1,1, 12.369, 10509.976, 380.095, 52810.759 24/05/14,20:12:20,08,10,1, 11.9,1,1, 12.369, 10510.189, 380.729, 52809.997 24/05/14,20:12:20,09,10,1, 11.9,1,1, 12.369, 10509.504, 380.472, 52809.921 24/05/14,20:12:20,10,10,1, 11.9,1,1, 12.369, 10510.131, 380.347, 52810.867 24/05/14,20:12:20,11,10,1, 11.9,1,1, 12.369, 10510.156, 380.870, 52810.065 24/05/14,20:12:20,12,10,1, 11.9,1,1, 12.369, 10509.948, 380.411, 52810.747 24/05/14,20:12:20,13,10,1, 11.9,1,1, 12.369, 10510.701, 380.501, 52810.746 24/05/14,20:12:20,14,10,1, 11.9,1,1, 12.369, 10510.060, 380.604, 52809.955 24/05/14,20:12:20,15,10,1, 11.9,1,1, 12.369, 10510.025, 380.213, 52810.757 24/05/14,20:12:20,16,10,1, 11.9,1,1, 12.369, 10510.261, 380.646, 52809.973 24/05/14,20:12:20,17,10,1, 11.9,1,1, 12.369, 10509.548, 380.417, 52809.898 24/05/14,20:12:20,18,10,1, 11.9,1,1, 12.369, 10510.121, 380.514, 52810.947 24/05/14,20:12:20,19,10,1, 11.9,1,1, 12.369, 10510.195, 380.865, 52810.058 24/05/14,20:12:21,00,10,1, 11.8,1,1, 12.371, 10510.187, 380.865, 52810.058 24/05/14,20:12:21,01,10,1, 11.8,1,1, 12.371, 10509.500, 380.466, 52809.901 24/05/14,20:12:21,02,10,1, 11.8,1,1, 12.371, 10510.024, 380.267, 52810.737 24/05/14,20:12:21,03,10,1, 11.8,1,1, 12.371, 10510.125, 380.822, 52809.957 24/05/14,20:12:21,04,10,1, 11.8,1,1, 12.371, 10509.861, 380.452, 52810.712 24/05/14,20:12:21,05,10,1, 11.8,1,1, 12.371, 10510.691, 380.601, 52811.067 24/05/14,20:12:21,06,10,1, 11.8,1,1, 12.371, 10510.123, 380.623, 52810.064 24/05/14,20:12:21,07,10,1, 11.8,1,1, 12.371, 10510.058, 380.206, 52810.895 24/05/14,20:12:21,08,10,1, 11.8,1,1, 12.371, 10510.329, 380.594, 52810.163 24/05/14,20:12:21,09,10,1, 11.8,1,1, 12.371, 10509.516, 380.403, 52809.835 24/05/14,20:12:21,10,10,1, 11.8,1,1, 12.371, 10510.013, 380.398, 52810.813 24/05/14,20:12:21,11,10,1, 11.8,1,1, 12.371, 10510.099, 380.866, 52809.973 24/05/14,20:12:21,12,10,1, 11.8,1,1, 12.371, 10509.785, 380.368, 52810.608 24/05/14,20:12:21,13,10,1, 11.8,1,1, 12.371, 10510.666, 380.598, 52811.047 24/05/14,20:12:21,14,10,1, 11.8,1,1, 12.371, 10510.200, 380.758, 52810.080 24/05/14,20:12:21,15,10,1, 11.8,1,1, 12.371, 10510.039, 380.094, 52810.886 24/05/14,20:12:21,16,10,1, 11.8,1,1, 12.371, 10510.500, 380.612, 52810.458 24/05/14,20:12:21,17,10,1, 11.8,1,1, 12.371, 10509.130, 380.475, 52810.003 24/05/14,20:12:21,18,10,1, 11.8,1,1, 12.371, 10510.467, 380.343, 52811.429 24/05/14,20:12:21,19,10,1, 11.8,1,1, 12.371, 10509.793, 380.707, 52809.081 24/05/14,20:12:22,00,10,1, 11.8,1,1, 12.372, 10509.787, 380.707, 52809.081 24/05/14,20:12:22,01,10,1, 11.8,1,1, 12.372, 10509.372, 380.474, 52810.215 24/05/14,20:12:22,02,10,1, 11.8,1,1, 12.372, 10510.342, 380.246, 52811.015 24/05/14,20:12:22,03,10,1, 11.8,1,1, 12.372, 10509.656, 380.819, 52809.250 24/05/14,20:12:22,04,10,1, 11.8,1,1, 12.372, 10509.834, 380.517, 52811.358 24/05/14,20:12:22,05,10,1, 11.8,1,1, 12.372, 10510.697, 380.475, 52810.683 24/05/14,20:12:22,06,10,1, 11.8,1,1, 12.372, 10509.766, 380.781, 52809.950 24/05/14,20:12:22,07,10,1, 11.8,1,1, 12.372, 10510.489, 380.282, 52811.743 24/05/14,20:12:22,08,10,1, 11.8,1,1, 12.372, 10510.291, 380.378, 52809.522 24/05/14,20:12:22,09,10,1, 11.8,1,1, 12.372, 10509.469, 380.570, 52810.279 24/05/14,20:12:22,10,10,1, 11.8,1,1, 12.372, 10510.354, 380.223, 52811.045 24/05/14,20:12:22,11,10,1, 11.8,1,1, 12.372, 10509.607, 380.686, 52809.061 24/05/14,20:12:22,12,10,1, 11.8,1,1, 12.372, 10509.753, 380.556, 52811.312 24/05/14,20:12:22,13,10,1, 11.8,1,1, 12.372, 10510.733, 380.517, 52810.714 24/05/14,20:12:22,14,10,1, 11.8,1,1, 12.372, 10509.724, 380.696, 52809.908 24/05/14,20:12:22,15,10,1, 11.8,1,1, 12.372, 10510.481, 380.372, 52811.819 24/05/14,20:12:22,16,10,1, 11.8,1,1, 12.372, 10510.321, 380.504, 52809.704 24/05/14,20:12:22,17,10,1, 11.8,1,1, 12.372, 10509.373, 380.478, 52810.228 24/05/14,20:12:22,18,10,1, 11.8,1,1, 12.372, 10510.332, 380.279, 52810.975 24/05/14,20:12:22,19,10,1, 11.8,1,1, 12.372, 10509.688, 380.766, 52809.259 24/05/14,20:12:23,00,10,1, 11.9,1,1, 12.372, 10509.686, 380.766, 52809.259 24/05/14,20:12:23,01,10,1, 11.9,1,1, 12.372, 10509.458, 380.584, 52810.245 24/05/14,20:12:23,02,10,1, 11.9,1,1, 12.372, 10510.353, 380.290, 52811.103 24/05/14,20:12:23,03,10,1, 11.9,1,1, 12.372, 10509.649, 380.591, 52809.087 24/05/14,20:12:23,04,10,1, 11.9,1,1, 12.372, 10509.600, 380.569, 52811.076 24/05/14,20:12:23,05,10,1, 11.9,1,1, 12.372, 10510.606, 380.518, 52810.894 24/05/14,20:12:23,06,10,1, 11.9,1,1, 12.372, 10509.745, 380.730, 52809.902 24/05/14,20:12:23,07,10,1, 11.9,1,1, 12.372, 10510.382, 380.349, 52811.749 24/05/14,20:12:23,08,10,1, 11.9,1,1, 12.372, 10510.562, 380.646, 52811.204 24/05/14,20:12:23,09,10,1, 11.9,1,1, 12.372, 10509.517, 380.394, 52809.453 24/05/14,20:12:23,10,10,1, 11.9,1,1, 12.372, 10509.883, 380.184, 52811.068 24/05/14,20:12:23,11,10,1, 11.9,1,1, 12.372, 10510.179, 380.750, 52809.891 24/05/14,20:12:23,12,10,1, 11.9,1,1, 12.372, 10509.287, 380.403, 52810.042 24/05/14,20:12:23,13,10,1, 11.9,1,1, 12.372, 10510.468, 380.561, 52811.433 24/05/14,20:12:23,14,10,1, 11.9,1,1, 12.372, 10510.194, 380.859, 52809.826 24/05/14,20:12:23,15,10,1, 11.9,1,1, 12.372, 10509.878, 380.293, 52811.155 24/05/14,20:12:23,16,10,1, 11.9,1,1, 12.372, 10510.712, 380.527, 52810.891 24/05/14,20:12:23,17,10,1, 11.9,1,1, 12.372, 10509.586, 380.443, 52809.565 24/05/14,20:12:23,18,10,1, 11.9,1,1, 12.372, 10509.876, 380.296, 52811.121 24/05/14,20:12:23,19,10,1, 11.9,1,1, 12.372, 10510.163, 380.671, 52809.907 24/05/14,20:12:24,00,10,1, 11.9,1,1, 12.371, 10510.162, 380.671, 52809.907 24/05/14,20:12:24,01,10,1, 11.9,1,1, 12.371, 10509.753, 380.524, 52809.617 24/05/14,20:12:24,02,10,1, 11.9,1,1, 12.371, 10509.813, 380.146, 52811.087 24/05/14,20:12:24,03,10,1, 11.9,1,1, 12.371, 10510.209, 380.618, 52809.916 24/05/14,20:12:24,04,10,1, 11.9,1,1, 12.371, 10509.220, 380.470, 52809.937 24/05/14,20:12:24,05,10,1, 11.9,1,1, 12.371, 10510.233, 380.513, 52811.472 24/05/14,20:12:24,06,10,1, 11.9,1,1, 12.371, 10510.132, 380.786, 52809.916 24/05/14,20:12:24,07,10,1, 11.9,1,1, 12.371, 10509.751, 380.380, 52811.024 24/05/14,20:12:24,08,10,1, 11.9,1,1, 12.371, 10510.770, 380.602, 52811.154 24/05/14,20:12:24,09,10,1, 11.9,1,1, 12.371, 10509.701, 380.454, 52809.591 24/05/14,20:12:24,10,10,1, 11.9,1,1, 12.371, 10509.882, 380.291, 52811.180 24/05/14,20:12:24,11,10,1, 11.9,1,1, 12.371, 10510.229, 380.721, 52810.008 24/05/14,20:12:24,12,10,1, 11.9,1,1, 12.371, 10509.185, 380.354, 52809.870 24/05/14,20:12:24,13,10,1, 11.9,1,1, 12.371, 10510.289, 380.585, 52811.475 24/05/14,20:12:24,14,10,1, 11.9,1,1, 12.371, 10510.113, 380.817, 52809.879 24/05/14,20:12:24,15,10,1, 11.9,1,1, 12.371, 10509.755, 380.308, 52811.020 24/05/14,20:12:24,16,10,1, 11.9,1,1, 12.371, 10510.778, 380.685, 52811.197 24/05/14,20:12:24,17,10,1, 11.9,1,1, 12.371, 10509.758, 380.533, 52809.594 24/05/14,20:12:24,18,10,1, 11.9,1,1, 12.371, 10509.864, 380.159, 52811.088 24/05/14,20:12:24,19,10,1, 11.9,1,1, 12.371, 10510.245, 380.693, 52810.033 24/05/14,20:12:25,00,10,1, 11.9,1,1, 12.372, 10510.237, 380.693, 52810.033 24/05/14,20:12:25,01,10,1, 11.9,1,1, 12.372, 10509.613, 380.604, 52810.081 24/05/14,20:12:25,02,10,1, 11.9,1,1, 12.372, 10510.370, 380.211, 52811.571 24/05/14,20:12:25,03,10,1, 11.9,1,1, 12.372, 10509.891, 380.593, 52809.324 24/05/14,20:12:25,04,10,1, 11.9,1,1, 12.372, 10509.375, 380.513, 52810.648 24/05/14,20:12:25,05,10,1, 11.9,1,1, 12.372, 10510.343, 380.361, 52810.934 24/05/14,20:12:25,06,10,1, 11.9,1,1, 12.372, 10509.582, 380.879, 52809.628 24/05/14,20:12:25,07,10,1, 11.9,1,1, 12.372, 10510.067, 380.508, 52811.792 24/05/14,20:12:25,08,10,1, 11.9,1,1, 12.372, 10510.628, 380.450, 52810.500 24/05/14,20:12:25,09,10,1, 11.9,1,1, 12.372, 10509.607, 380.746, 52810.213 24/05/14,20:12:25,10,10,1, 11.9,1,1, 12.372, 10510.360, 380.204, 52811.533 24/05/14,20:12:25,11,10,1, 11.9,1,1, 12.372, 10509.903, 380.448, 52809.295 24/05/14,20:12:25,12,10,1, 11.9,1,1, 12.372, 10509.329, 380.591, 52810.693 24/05/14,20:12:25,13,10,1, 11.9,1,1, 12.372, 10510.377, 380.381, 52811.002 24/05/14,20:12:25,14,10,1, 11.9,1,1, 12.372, 10509.560, 380.740, 52809.504 24/05/14,20:12:25,15,10,1, 11.9,1,1, 12.372, 10510.049, 380.555, 52811.794 24/05/14,20:12:25,16,10,1, 11.9,1,1, 12.372, 10510.612, 380.549, 52810.517 24/05/14,20:12:25,17,10,1, 11.9,1,1, 12.372, 10509.605, 380.578, 52810.196 24/05/14,20:12:25,18,10,1, 11.9,1,1, 12.372, 10510.384, 380.253, 52811.624 24/05/14,20:12:25,19,10,1, 11.9,1,1, 12.372, 10509.930, 380.554, 52809.417 24/05/14,20:12:26,00,09,1, 11.8,1,1, 12.373, 10509.928, 380.554, 52809.417 24/05/14,20:12:26,01,09,1, 11.8,1,1, 12.373, 10509.642, 380.725, 52810.218 24/05/14,20:12:26,02,09,1, 11.8,1,1, 12.373, 10510.373, 380.351, 52811.819 24/05/14,20:12:26,03,09,1, 11.8,1,1, 12.373, 10510.022, 380.472, 52809.469 24/05/14,20:12:26,04,09,1, 11.8,1,1, 12.373, 10509.304, 380.506, 52810.425 24/05/14,20:12:26,05,09,1, 11.8,1,1, 12.373, 10510.322, 380.390, 52811.218 24/05/14,20:12:26,06,09,1, 11.8,1,1, 12.373, 10509.558, 380.785, 52809.552 24/05/14,20:12:26,07,09,1, 11.8,1,1, 12.373, 10509.764, 380.462, 52811.515 24/05/14,20:12:26,08,09,1, 11.8,1,1, 12.373, 10510.617, 380.528, 52810.761 24/05/14,20:12:26,09,09,1, 11.8,1,1, 12.373, 10509.665, 380.729, 52810.223 24/05/14,20:12:26,10,09,1, 11.8,1,1, 12.373, 10510.380, 380.233, 52811.821 24/05/14,20:12:26,11,09,1, 11.8,1,1, 12.373, 10510.124, 380.509, 52809.608 24/05/14,20:12:26,12,09,1, 11.8,1,1, 12.373, 10509.266, 380.568, 52810.430 24/05/14,20:12:26,13,09,1, 11.8,1,1, 12.373, 10510.279, 380.285, 52811.069 24/05/14,20:12:26,14,09,1, 11.8,1,1, 12.373, 10509.501, 380.788, 52809.513 24/05/14,20:12:26,15,09,1, 11.8,1,1, 12.373, 10509.787, 380.573, 52811.654 24/05/14,20:12:26,16,09,1, 11.8,1,1, 12.373, 10510.624, 380.449, 52810.740 24/05/14,20:12:26,17,09,1, 11.8,1,1, 12.373, 10509.691, 380.718, 52810.201 24/05/14,20:12:26,18,09,1, 11.8,1,1, 12.373, 10510.395, 380.344, 52811.900 24/05/14,20:12:26,19,09,1, 11.8,1,1, 12.373, 10510.122, 380.433, 52809.680 24/05/14,20:12:27,00,09,1, 11.9,1,1, 12.371, 10510.120, 380.433, 52809.680 24/05/14,20:12:27,01,09,1, 11.9,1,1, 12.371, 10509.682, 380.841, 52810.190 24/05/14,20:12:27,02,09,1, 11.9,1,1, 12.371, 10510.375, 380.300, 52811.942 24/05/14,20:12:27,03,09,1, 11.9,1,1, 12.371, 10510.289, 380.473, 52809.919 24/05/14,20:12:27,04,09,1, 11.9,1,1, 12.371, 10509.421, 380.573, 52810.489 24/05/14,20:12:27,05,09,1, 11.9,1,1, 12.371, 10510.246, 380.245, 52811.217 24/05/14,20:12:27,06,09,1, 11.9,1,1, 12.371, 10509.598, 380.640, 52809.392 24/05/14,20:12:27,07,09,1, 11.9,1,1, 12.371, 10509.569, 380.640, 52811.468 24/05/14,20:12:27,08,09,1, 11.9,1,1, 12.371, 10510.604, 380.544, 52810.965 24/05/14,20:12:27,09,09,1, 11.9,1,1, 12.371, 10509.589, 380.729, 52809.959 24/05/14,20:12:27,10,09,1, 11.9,1,1, 12.371, 10510.384, 380.344, 52811.861 24/05/14,20:12:27,11,09,1, 11.9,1,1, 12.371, 10510.341, 380.482, 52809.951 24/05/14,20:12:27,12,09,1, 11.9,1,1, 12.371, 10509.364, 380.473, 52810.250 24/05/14,20:12:27,13,09,1, 11.9,1,1, 12.371, 10510.272, 380.270, 52811.221 24/05/14,20:12:27,14,09,1, 11.9,1,1, 12.371, 10509.608, 380.737, 52809.347 24/05/14,20:12:27,15,09,1, 11.9,1,1, 12.371, 10509.584, 380.520, 52811.299 24/05/14,20:12:27,16,09,1, 11.9,1,1, 12.371, 10510.534, 380.521, 52810.870 24/05/14,20:12:27,17,09,1, 11.9,1,1, 12.371, 10509.699, 380.869, 52810.100 24/05/14,20:12:27,18,09,1, 11.9,1,1, 12.371, 10510.378, 380.282, 52812.037 24/05/14,20:12:27,19,09,1, 11.9,1,1, 12.371, 10510.302, 380.460, 52810.051 24/05/14,20:12:28,00,10,1, 11.7,1,1, 12.367, 10510.296, 380.460, 52810.051 24/05/14,20:12:28,01,10,1, 11.7,1,1, 12.367, 10509.608, 380.821, 52809.957 24/05/14,20:12:28,02,10,1, 11.7,1,1, 12.367, 10510.244, 380.327, 52811.898 24/05/14,20:12:28,03,10,1, 11.7,1,1, 12.367, 10510.501, 380.520, 52810.339 24/05/14,20:12:28,04,10,1, 11.7,1,1, 12.367, 10509.504, 380.590, 52810.372 24/05/14,20:12:28,05,10,1, 11.7,1,1, 12.367, 10510.233, 380.119, 52811.299 24/05/14,20:12:28,06,10,1, 11.7,1,1, 12.367, 10509.687, 380.646, 52809.369 24/05/14,20:12:28,07,10,1, 11.7,1,1, 12.367, 10509.420, 380.551, 52811.033 24/05/14,20:12:28,08,10,1, 11.7,1,1, 12.367, 10510.405, 380.435, 52811.003 24/05/14,20:12:28,09,10,1, 11.7,1,1, 12.367, 10509.658, 380.835, 52810.004 24/05/14,20:12:28,10,10,1, 11.7,1,1, 12.367, 10510.295, 380.479, 52812.130 24/05/14,20:12:28,11,10,1, 11.7,1,1, 12.367, 10510.513, 380.427, 52810.296 24/05/14,20:12:28,12,10,1, 11.7,1,1, 12.367, 10509.472, 380.589, 52810.301 24/05/14,20:12:28,13,10,1, 11.7,1,1, 12.367, 10510.269, 380.235, 52811.416 24/05/14,20:12:28,14,10,1, 11.7,1,1, 12.367, 10509.688, 380.532, 52809.356 24/05/14,20:12:28,15,10,1, 11.7,1,1, 12.367, 10509.371, 380.529, 52811.032 24/05/14,20:12:28,16,10,1, 11.7,1,1, 12.367, 10510.415, 380.527, 52811.071 24/05/14,20:12:28,17,10,1, 11.7,1,1, 12.367, 10509.661, 380.793, 52809.965 24/05/14,20:12:28,18,10,1, 11.7,1,1, 12.367, 10510.183, 380.389, 52811.986 24/05/14,20:12:28,19,10,1, 11.7,1,1, 12.367, 10510.497, 380.541, 52810.351 24/05/14,20:12:29,00,10,1, 11.9,1,1, 12.371, 10510.496, 380.541, 52810.351 24/05/14,20:12:29,01,10,1, 11.9,1,1, 12.371, 10509.556, 380.777, 52809.816 24/05/14,20:12:29,02,10,1, 11.9,1,1, 12.371, 10510.060, 380.556, 52812.155 24/05/14,20:12:29,03,10,1, 11.9,1,1, 12.371, 10510.600, 380.486, 52810.624 24/05/14,20:12:29,04,10,1, 11.9,1,1, 12.371, 10509.603, 380.582, 52810.286 24/05/14,20:12:29,05,10,1, 11.9,1,1, 12.371, 10510.402, 380.258, 52811.728 24/05/14,20:12:29,06,10,1, 11.9,1,1, 12.371, 10509.816, 380.558, 52809.406 24/05/14,20:12:29,07,10,1, 11.9,1,1, 12.371, 10509.288, 380.495, 52810.850 24/05/14,20:12:29,08,10,1, 11.9,1,1, 12.371, 10510.372, 380.367, 52811.127 24/05/14,20:12:29,09,10,1, 11.9,1,1, 12.371, 10509.563, 380.832, 52809.802 24/05/14,20:12:29,10,10,1, 11.9,1,1, 12.371, 10510.049, 380.442, 52811.895 24/05/14,20:12:29,11,10,1, 11.9,1,1, 12.371, 10510.619, 380.488, 52810.547 24/05/14,20:12:29,12,10,1, 11.9,1,1, 12.371, 10509.654, 380.744, 52810.419 24/05/14,20:12:29,13,10,1, 11.9,1,1, 12.371, 10510.284, 380.167, 52811.699 24/05/14,20:12:29,14,10,1, 11.9,1,1, 12.371, 10509.860, 380.524, 52809.495 24/05/14,20:12:29,15,10,1, 11.9,1,1, 12.371, 10509.299, 380.583, 52810.882 24/05/14,20:12:29,16,10,1, 11.9,1,1, 12.371, 10510.315, 380.329, 52811.112 24/05/14,20:12:29,17,10,1, 11.9,1,1, 12.371, 10509.535, 380.786, 52809.789 24/05/14,20:12:29,18,10,1, 11.9,1,1, 12.371, 10510.036, 380.535, 52811.910 24/05/14,20:12:29,19,10,1, 11.9,1,1, 12.371, 10510.594, 380.500, 52810.659 24/05/14,20:12:30,00,10,1, 11.9,1,1, 12.373, 10510.588, 380.500, 52810.659 24/05/14,20:12:30,01,10,1, 11.9,1,1, 12.373, 10509.562, 380.844, 52809.740 24/05/14,20:12:30,02,10,1, 11.9,1,1, 12.373, 10509.819, 380.521, 52811.711 24/05/14,20:12:30,03,10,1, 11.9,1,1, 12.373, 10510.594, 380.437, 52810.931 24/05/14,20:12:30,04,10,1, 11.9,1,1, 12.373, 10509.676, 380.750, 52810.434 24/05/14,20:12:30,05,10,1, 11.9,1,1, 12.373, 10510.371, 380.298, 52811.863 24/05/14,20:12:30,06,10,1, 11.9,1,1, 12.373, 10510.073, 380.417, 52809.810 24/05/14,20:12:30,07,10,1, 11.9,1,1, 12.373, 10509.379, 380.579, 52810.664 24/05/14,20:12:30,08,10,1, 11.9,1,1, 12.373, 10510.229, 380.364, 52811.177 24/05/14,20:12:30,09,10,1, 11.9,1,1, 12.373, 10509.513, 380.713, 52809.610 24/05/14,20:12:30,10,10,1, 11.9,1,1, 12.373, 10509.766, 380.574, 52811.823 24/05/14,20:12:30,11,10,1, 11.9,1,1, 12.373, 10510.563, 380.552, 52810.987 24/05/14,20:12:30,12,10,1, 11.9,1,1, 12.373, 10509.644, 380.685, 52810.301 24/05/14,20:12:30,13,10,1, 11.9,1,1, 12.373, 10510.366, 380.269, 52811.898 24/05/14,20:12:30,14,10,1, 11.9,1,1, 12.373, 10510.114, 380.516, 52809.918 24/05/14,20:12:30,15,10,1, 11.9,1,1, 12.373, 10509.327, 380.516, 52810.629 24/05/14,20:12:30,16,10,1, 11.9,1,1, 12.373, 10510.227, 380.245, 52811.195 24/05/14,20:12:30,17,10,1, 11.9,1,1, 12.373, 10509.549, 380.843, 52809.701 24/05/14,20:12:30,18,10,1, 11.9,1,1, 12.373, 10509.763, 380.539, 52811.635 24/05/14,20:12:30,19,10,1, 11.9,1,1, 12.373, 10510.594, 380.462, 52810.894 24/05/14,20:12:31,00,11,1, 11.9,1,1, 12.372, 10510.588, 380.462, 52810.894 24/05/14,20:12:31,01,11,1, 11.9,1,1, 12.372, 10509.573, 380.745, 52809.687 24/05/14,20:12:31,02,11,1, 11.9,1,1, 12.372, 10509.564, 380.485, 52811.443 24/05/14,20:12:31,03,11,1, 11.9,1,1, 12.372, 10510.439, 380.524, 52811.053 24/05/14,20:12:31,04,11,1, 11.9,1,1, 12.372, 10509.676, 380.816, 52810.290 24/05/14,20:12:31,05,11,1, 11.9,1,1, 12.372, 10510.269, 380.257, 52811.945 24/05/14,20:12:31,06,11,1, 11.9,1,1, 12.372, 10510.302, 380.452, 52810.321 24/05/14,20:12:31,07,11,1, 11.9,1,1, 12.372, 10509.416, 380.580, 52810.728 24/05/14,20:12:31,08,11,1, 11.9,1,1, 12.372, 10510.125, 380.130, 52811.261 24/05/14,20:12:31,09,11,1, 11.9,1,1, 12.372, 10509.562, 380.671, 52809.560 24/05/14,20:12:31,10,11,1, 11.9,1,1, 12.372, 10509.567, 380.614, 52811.509 24/05/14,20:12:31,11,11,1, 11.9,1,1, 12.372, 10510.472, 380.440, 52811.086 24/05/14,20:12:31,12,11,1, 11.9,1,1, 12.372, 10509.634, 380.785, 52810.293 24/05/14,20:12:31,13,11,1, 11.9,1,1, 12.372, 10510.358, 380.406, 52812.086 24/05/14,20:12:31,14,11,1, 11.9,1,1, 12.372, 10510.298, 380.406, 52810.197 24/05/14,20:12:31,15,11,1, 11.9,1,1, 12.372, 10509.413, 380.482, 52810.482 24/05/14,20:12:31,16,11,1, 11.9,1,1, 12.372, 10510.259, 380.251, 52811.376 24/05/14,20:12:31,17,11,1, 11.9,1,1, 12.372, 10509.592, 380.625, 52809.620 24/05/14,20:12:31,18,11,1, 11.9,1,1, 12.372, 10509.528, 380.471, 52811.438 24/05/14,20:12:31,19,11,1, 11.9,1,1, 12.372, 10510.503, 380.512, 52811.182 24/05/14,20:12:32,00,10,1, 11.9,1,1, 12.368, 10510.496, 380.512, 52811.182 24/05/14,20:12:32,01,10,1, 11.9,1,1, 12.368, 10509.603, 380.574, 52809.558 24/05/14,20:12:32,02,10,1, 11.9,1,1, 12.368, 10509.418, 380.574, 52811.167 24/05/14,20:12:32,03,10,1, 11.9,1,1, 12.368, 10510.333, 380.463, 52811.173 24/05/14,20:12:32,04,10,1, 11.9,1,1, 12.368, 10509.684, 380.755, 52810.084 24/05/14,20:12:32,05,10,1, 11.9,1,1, 12.368, 10510.214, 380.422, 52812.164 24/05/14,20:12:32,06,10,1, 11.9,1,1, 12.368, 10510.454, 380.556, 52810.572 24/05/14,20:12:32,07,10,1, 11.9,1,1, 12.368, 10509.501, 380.528, 52810.557 24/05/14,20:12:32,08,10,1, 11.9,1,1, 12.368, 10510.259, 380.179, 52811.519 24/05/14,20:12:32,09,10,1, 11.9,1,1, 12.368, 10509.707, 380.654, 52809.616 24/05/14,20:12:32,10,10,1, 11.9,1,1, 12.368, 10509.429, 380.506, 52811.253 24/05/14,20:12:32,11,10,1, 11.9,1,1, 12.368, 10510.314, 380.403, 52811.124 24/05/14,20:12:32,12,10,1, 11.9,1,1, 12.368, 10509.627, 380.877, 52810.203 24/05/14,20:12:32,13,10,1, 11.9,1,1, 12.368, 10510.152, 380.331, 52812.125 24/05/14,20:12:32,14,10,1, 11.9,1,1, 12.368, 10510.513, 380.425, 52810.516 24/05/14,20:12:32,15,10,1, 11.9,1,1, 12.368, 10509.536, 380.630, 52810.567 24/05/14,20:12:32,16,10,1, 11.9,1,1, 12.368, 10510.307, 380.127, 52811.555 24/05/14,20:12:32,17,10,1, 11.9,1,1, 12.368, 10509.688, 380.570, 52809.549 24/05/14,20:12:32,18,10,1, 11.9,1,1, 12.368, 10509.389, 380.587, 52811.169 24/05/14,20:12:32,19,10,1, 11.9,1,1, 12.368, 10510.352, 380.380, 52811.100 24/05/14,20:12:33,00,09,1, 11.9,1,1, 12.374, 10510.346, 380.380, 52811.100 24/05/14,20:12:33,01,09,1, 11.9,1,1, 12.374, 10509.819, 380.520, 52809.780 24/05/14,20:12:33,02,09,1, 11.9,1,1, 12.374, 10509.366, 380.547, 52811.080 24/05/14,20:12:33,03,09,1, 11.9,1,1, 12.374, 10510.302, 380.279, 52811.251 24/05/14,20:12:33,04,09,1, 11.9,1,1, 12.374, 10509.607, 380.803, 52810.152 24/05/14,20:12:33,05,09,1, 11.9,1,1, 12.374, 10510.085, 380.505, 52812.040 24/05/14,20:12:33,06,09,1, 11.9,1,1, 12.374, 10510.535, 380.419, 52810.760 24/05/14,20:12:33,07,09,1, 11.9,1,1, 12.374, 10509.594, 380.627, 52810.591 24/05/14,20:12:33,08,09,1, 11.9,1,1, 12.374, 10510.339, 380.243, 52811.898 24/05/14,20:12:33,09,09,1, 11.9,1,1, 12.374, 10509.748, 380.495, 52809.705 24/05/14,20:12:33,10,09,1, 11.9,1,1, 12.374, 10509.286, 380.458, 52810.887 24/05/14,20:12:33,11,09,1, 11.9,1,1, 12.374, 10510.312, 380.408, 52811.254 24/05/14,20:12:33,12,09,1, 11.9,1,1, 12.374, 10509.603, 380.806, 52810.088 24/05/14,20:12:33,13,09,1, 11.9,1,1, 12.374, 10509.998, 380.401, 52812.009 24/05/14,20:12:33,14,09,1, 11.9,1,1, 12.374, 10510.551, 380.505, 52810.783 24/05/14,20:12:33,15,09,1, 11.9,1,1, 12.374, 10509.630, 380.665, 52810.534 24/05/14,20:12:33,16,09,1, 11.9,1,1, 12.374, 10510.264, 380.128, 52811.688 24/05/14,20:12:33,17,09,1, 11.9,1,1, 12.374, 10509.875, 380.574, 52809.754 24/05/14,20:12:33,18,09,1, 11.9,1,1, 12.374, 10509.334, 380.504, 52810.939 24/05/14,20:12:33,19,09,1, 11.9,1,1, 12.374, 10510.258, 380.315, 52811.327 24/05/14,20:12:34,00,09,1, 11.9,1,1, 12.370, 10510.254, 380.315, 52811.327 24/05/14,20:12:34,01,09,1, 11.9,1,1, 12.370, 10509.973, 380.512, 52809.955 24/05/14,20:12:34,02,09,1, 11.9,1,1, 12.370, 10509.298, 380.451, 52810.964 24/05/14,20:12:34,03,09,1, 11.9,1,1, 12.370, 10510.181, 380.295, 52811.242 24/05/14,20:12:34,04,09,1, 11.9,1,1, 12.370, 10509.597, 380.819, 52810.008 24/05/14,20:12:34,05,09,1, 11.9,1,1, 12.370, 10509.893, 380.469, 52811.980 24/05/14,20:12:34,06,09,1, 11.9,1,1, 12.370, 10510.507, 380.475, 52811.022 24/05/14,20:12:34,07,09,1, 11.9,1,1, 12.370, 10509.720, 380.759, 52810.737 24/05/14,20:12:34,08,09,1, 11.9,1,1, 12.370, 10510.290, 380.176, 52811.887 24/05/14,20:12:34,09,09,1, 11.9,1,1, 12.370, 10509.990, 380.437, 52809.848 24/05/14,20:12:34,10,09,1, 11.9,1,1, 12.370, 10509.372, 380.619, 52810.972 24/05/14,20:12:34,11,09,1, 11.9,1,1, 12.370, 10510.210, 380.265, 52811.228 24/05/14,20:12:34,12,09,1, 11.9,1,1, 12.370, 10509.548, 380.755, 52809.965 24/05/14,20:12:34,13,09,1, 11.9,1,1, 12.370, 10509.880, 380.569, 52812.075 24/05/14,20:12:34,14,09,1, 11.9,1,1, 12.370, 10510.507, 380.529, 52811.036 24/05/14,20:12:34,15,09,1, 11.9,1,1, 12.370, 10509.667, 380.656, 52810.543 24/05/14,20:12:34,16,09,1, 11.9,1,1, 12.370, 10510.348, 380.296, 52812.093 24/05/14,20:12:34,17,09,1, 11.9,1,1, 12.370, 10509.997, 380.500, 52809.964 24/05/14,20:12:34,18,09,1, 11.9,1,1, 12.370, 10509.339, 380.462, 52810.824 24/05/14,20:12:34,19,09,1, 11.9,1,1, 12.370, 10510.192, 380.305, 52811.364 24/05/14,20:12:35,00,10,1, 11.9,1,1, 12.368, 10510.187, 380.305, 52811.364 24/05/14,20:12:35,01,10,1, 11.9,1,1, 12.368, 10510.162, 380.407, 52810.162 24/05/14,20:12:35,02,10,1, 11.9,1,1, 12.368, 10509.327, 380.484, 52810.836 24/05/14,20:12:35,03,10,1, 11.9,1,1, 12.368, 10510.212, 380.335, 52811.421 24/05/14,20:12:35,04,10,1, 11.9,1,1, 12.368, 10509.518, 380.690, 52809.907 24/05/14,20:12:35,05,10,1, 11.9,1,1, 12.368, 10509.719, 380.476, 52811.837 24/05/14,20:12:35,06,10,1, 11.9,1,1, 12.368, 10510.496, 380.548, 52811.187 24/05/14,20:12:35,07,10,1, 11.9,1,1, 12.368, 10509.672, 380.777, 52810.575 24/05/14,20:12:35,08,10,1, 11.9,1,1, 12.368, 10510.319, 380.202, 52811.995 24/05/14,20:12:35,09,10,1, 11.9,1,1, 12.368, 10510.201, 380.506, 52810.102 24/05/14,20:12:35,10,10,1, 11.9,1,1, 12.368, 10509.353, 380.568, 52810.825 24/05/14,20:12:35,11,10,1, 11.9,1,1, 12.368, 10510.174, 380.178, 52811.444 24/05/14,20:12:35,12,10,1, 11.9,1,1, 12.368, 10509.561, 380.792, 52809.866 24/05/14,20:12:35,13,10,1, 11.9,1,1, 12.368, 10509.713, 380.563, 52811.785 24/05/14,20:12:35,14,10,1, 11.9,1,1, 12.368, 10510.492, 380.400, 52811.084 24/05/14,20:12:35,15,10,1, 11.9,1,1, 12.368, 10509.735, 380.762, 52810.491 24/05/14,20:12:35,16,10,1, 11.9,1,1, 12.368, 10510.394, 380.275, 52812.142 24/05/14,20:12:35,17,10,1, 11.9,1,1, 12.368, 10510.144, 380.422, 52810.097 24/05/14,20:12:35,18,10,1, 11.9,1,1, 12.368, 10509.317, 380.516, 52810.707 24/05/14,20:12:35,19,10,1, 11.9,1,1, 12.368, 10510.173, 380.266, 52811.458 24/05/14,20:12:36,00,10,1, 11.8,1,1, 12.369, 10510.170, 380.266, 52811.458 24/05/14,20:12:36,01,10,1, 11.8,1,1, 12.369, 10510.286, 380.370, 52810.333 24/05/14,20:12:36,02,10,1, 11.8,1,1, 12.369, 10509.424, 380.579, 52810.771 24/05/14,20:12:36,03,10,1, 11.8,1,1, 12.369, 10510.234, 380.223, 52811.529 24/05/14,20:12:36,04,10,1, 11.8,1,1, 12.369, 10509.523, 380.625, 52809.745 24/05/14,20:12:36,05,10,1, 11.8,1,1, 12.369, 10509.567, 380.561, 52811.725 24/05/14,20:12:36,06,10,1, 11.8,1,1, 12.369, 10510.475, 380.496, 52811.244 24/05/14,20:12:36,07,10,1, 11.8,1,1, 12.369, 10509.634, 380.686, 52810.472 24/05/14,20:12:36,08,10,1, 11.8,1,1, 12.369, 10510.311, 380.386, 52812.373 24/05/14,20:12:36,09,10,1, 11.8,1,1, 12.369, 10510.280, 380.504, 52810.384 24/05/14,20:12:36,10,10,1, 11.8,1,1, 12.369, 10509.396, 380.532, 52810.614 24/05/14,20:12:36,11,10,1, 11.8,1,1, 12.369, 10510.220, 380.175, 52811.460 24/05/14,20:12:36,12,10,1, 11.8,1,1, 12.369, 10509.544, 380.731, 52809.780 24/05/14,20:12:36,13,10,1, 11.8,1,1, 12.369, 10509.579, 380.524, 52811.586 24/05/14,20:12:36,14,10,1, 11.8,1,1, 12.369, 10510.442, 380.420, 52811.304 24/05/14,20:12:36,15,10,1, 11.8,1,1, 12.369, 10509.712, 380.838, 52810.599 24/05/14,20:12:36,16,10,1, 11.8,1,1, 12.369, 10510.297, 380.305, 52812.329 24/05/14,20:12:36,17,10,1, 11.8,1,1, 12.369, 10510.282, 380.448, 52810.467 24/05/14,20:12:36,18,10,1, 11.8,1,1, 12.369, 10509.425, 380.594, 52810.872 24/05/14,20:12:36,19,10,1, 11.8,1,1, 12.369, 10510.157, 380.168, 52811.511 24/05/14,20:12:37,00,09,1, 11.9,1,1, 12.371, 10510.154, 380.168, 52811.511 24/05/14,20:12:37,01,09,1, 11.9,1,1, 12.371, 10510.452, 380.468, 52810.643 24/05/14,20:12:37,02,09,1, 11.9,1,1, 12.371, 10509.561, 380.587, 52810.829 24/05/14,20:12:37,03,09,1, 11.9,1,1, 12.371, 10510.226, 380.205, 52811.677 24/05/14,20:12:37,04,09,1, 11.9,1,1, 12.371, 10509.612, 380.589, 52809.725 24/05/14,20:12:37,05,09,1, 11.9,1,1, 12.371, 10509.433, 380.594, 52811.520 24/05/14,20:12:37,06,09,1, 11.9,1,1, 12.371, 10510.352, 380.374, 52811.309 24/05/14,20:12:37,07,09,1, 11.9,1,1, 12.371, 10509.584, 380.799, 52810.359 24/05/14,20:12:37,08,09,1, 11.9,1,1, 12.371, 10510.264, 380.453, 52812.392 24/05/14,20:12:37,09,09,1, 11.9,1,1, 12.371, 10510.413, 380.411, 52810.697 24/05/14,20:12:37,10,09,1, 11.9,1,1, 12.371, 10509.414, 380.516, 52810.670 24/05/14,20:12:37,11,09,1, 11.9,1,1, 12.371, 10510.220, 380.228, 52811.664 24/05/14,20:12:37,12,09,1, 11.9,1,1, 12.371, 10509.620, 380.598, 52809.729 24/05/14,20:12:37,13,09,1, 11.9,1,1, 12.371, 10509.371, 380.479, 52811.342 24/05/14,20:12:37,14,09,1, 11.9,1,1, 12.371, 10510.367, 380.462, 52811.354 24/05/14,20:12:37,15,09,1, 11.9,1,1, 12.371, 10509.610, 380.788, 52810.367 24/05/14,20:12:37,16,09,1, 11.9,1,1, 12.371, 10510.231, 380.350, 52812.295 24/05/14,20:12:37,17,09,1, 11.9,1,1, 12.371, 10510.426, 380.462, 52810.722 24/05/14,20:12:37,18,09,1, 11.9,1,1, 12.371, 10509.503, 380.558, 52810.777 24/05/14,20:12:37,19,09,1, 11.9,1,1, 12.371, 10510.226, 380.107, 52811.693 24/05/14,20:12:38,00,09,1, 11.8,1,1, 12.367, 10510.221, 380.107, 52811.693 24/05/14,20:12:38,01,09,1, 11.8,1,1, 12.367, 10510.528, 380.550, 52810.896 24/05/14,20:12:38,02,09,1, 11.8,1,1, 12.367, 10509.514, 380.572, 52810.853 24/05/14,20:12:38,03,09,1, 11.8,1,1, 12.367, 10510.290, 380.157, 52811.866 24/05/14,20:12:38,04,09,1, 11.8,1,1, 12.367, 10509.692, 380.599, 52809.805 24/05/14,20:12:38,05,09,1, 11.8,1,1, 12.367, 10509.384, 380.579, 52811.306 24/05/14,20:12:38,06,09,1, 11.8,1,1, 12.367, 10510.310, 380.329, 52811.349 24/05/14,20:12:38,07,09,1, 11.8,1,1, 12.367, 10509.621, 380.871, 52810.338 24/05/14,20:12:38,08,09,1, 11.8,1,1, 12.367, 10510.127, 380.465, 52812.308 24/05/14,20:12:38,09,09,1, 11.8,1,1, 12.367, 10510.485, 380.427, 52810.746 24/05/14,20:12:38,10,09,1, 11.8,1,1, 12.367, 10509.532, 380.628, 52810.766 24/05/14,20:12:38,11,09,1, 11.8,1,1, 12.367, 10510.310, 380.207, 52811.864 24/05/14,20:12:38,12,09,1, 11.8,1,1, 12.367, 10509.703, 380.490, 52809.785 24/05/14,20:12:38,13,09,1, 11.8,1,1, 12.367, 10509.356, 380.538, 52811.461 24/05/14,20:12:38,14,09,1, 11.8,1,1, 12.367, 10510.320, 380.392, 52811.434 24/05/14,20:12:38,15,09,1, 11.8,1,1, 12.367, 10509.635, 380.809, 52810.377 24/05/14,20:12:38,16,09,1, 11.8,1,1, 12.367, 10510.143, 380.426, 52812.413 24/05/14,20:12:38,17,09,1, 11.8,1,1, 12.367, 10510.553, 380.574, 52810.985 24/05/14,20:12:38,18,09,1, 11.8,1,1, 12.367, 10509.535, 380.606, 52810.776 24/05/14,20:12:38,19,09,1, 11.8,1,1, 12.367, 10510.250, 380.179, 52811.902 24/05/14,20:12:39,00,08,1, 11.9,1,1, 12.373, 10510.246, 380.179, 52811.902 24/05/14,20:12:39,01,08,1, 11.9,1,1, 12.373, 10510.520, 380.521, 52811.109 24/05/14,20:12:39,02,08,1, 11.9,1,1, 12.373, 10509.615, 380.605, 52810.705 24/05/14,20:12:39,03,08,1, 11.9,1,1, 12.373, 10510.280, 380.223, 52811.918 24/05/14,20:12:39,04,08,1, 11.9,1,1, 12.373, 10509.861, 380.564, 52809.907 24/05/14,20:12:39,05,08,1, 11.9,1,1, 12.373, 10509.290, 380.457, 52811.107 24/05/14,20:12:39,06,08,1, 11.9,1,1, 12.373, 10510.257, 380.373, 52811.345 24/05/14,20:12:39,07,08,1, 11.9,1,1, 12.373, 10509.620, 380.898, 52810.293 24/05/14,20:12:39,08,08,1, 11.9,1,1, 12.373, 10510.007, 380.477, 52812.237 24/05/14,20:12:39,09,08,1, 11.9,1,1, 12.373, 10510.548, 380.449, 52811.100 24/05/14,20:12:39,10,08,1, 11.9,1,1, 12.373, 10509.688, 380.739, 52810.923 24/05/14,20:12:39,11,08,1, 11.9,1,1, 12.373, 10510.271, 380.153, 52811.980 24/05/14,20:12:39,12,08,1, 11.9,1,1, 12.373, 10509.871, 380.511, 52809.951 24/05/14,20:12:39,13,08,1, 11.9,1,1, 12.373, 10509.354, 380.605, 52811.177 24/05/14,20:12:39,14,08,1, 11.9,1,1, 12.373, 10510.229, 380.327, 52811.491 24/05/14,20:12:39,15,08,1, 11.9,1,1, 12.373, 10509.537, 380.752, 52810.079 24/05/14,20:12:39,16,08,1, 11.9,1,1, 12.373, 10510.030, 380.531, 52812.287 24/05/14,20:12:39,17,08,1, 11.9,1,1, 12.373, 10510.513, 380.550, 52811.182 24/05/14,20:12:39,18,08,1, 11.9,1,1, 12.373, 10509.613, 380.592, 52810.821 24/05/14,20:12:39,19,08,1, 11.9,1,1, 12.373, 10510.321, 380.247, 52812.098 24/05/14,20:12:40,00,09,1, 11.9,1,1, 12.369, 10510.321, 380.247, 52812.098 24/05/14,20:12:40,01,09,1, 11.9,1,1, 12.369, 10510.124, 380.504, 52811.297 24/05/14,20:12:40,02,09,1, 11.9,1,1, 12.369, 10510.178, 380.774, 52811.446 24/05/14,20:12:40,03,09,1, 11.9,1,1, 12.369, 10510.030, 380.126, 52811.256 24/05/14,20:12:40,04,09,1, 11.9,1,1, 12.369, 10509.885, 380.575, 52810.865 24/05/14,20:12:40,05,09,1, 11.9,1,1, 12.369, 10509.708, 380.498, 52811.048 24/05/14,20:12:40,06,09,1, 11.9,1,1, 12.369, 10509.699, 380.319, 52811.005 24/05/14,20:12:40,07,09,1, 11.9,1,1, 12.369, 10509.892, 380.923, 52811.115 24/05/14,20:12:40,08,09,1, 11.9,1,1, 12.369, 10509.964, 380.347, 52811.553 24/05/14,20:12:40,09,09,1, 11.9,1,1, 12.369, 10510.176, 380.617, 52811.448 24/05/14,20:12:40,10,09,1, 11.9,1,1, 12.369, 10510.119, 380.803, 52811.495 24/05/14,20:12:40,11,09,1, 11.9,1,1, 12.369, 10509.957, 379.991, 52811.059 24/05/14,20:12:40,12,09,1, 11.9,1,1, 12.369, 10509.901, 380.634, 52810.877 24/05/14,20:12:40,13,09,1, 11.9,1,1, 12.369, 10509.719, 380.474, 52810.986 24/05/14,20:12:40,14,09,1, 11.9,1,1, 12.369, 10509.701, 380.166, 52810.897 24/05/14,20:12:40,15,09,1, 11.9,1,1, 12.369, 10509.892, 380.948, 52811.189 24/05/14,20:12:40,16,09,1, 11.9,1,1, 12.369, 10509.933, 380.448, 52811.582 24/05/14,20:12:40,17,09,1, 11.9,1,1, 12.369, 10510.097, 380.492, 52811.258 24/05/14,20:12:40,18,09,1, 11.9,1,1, 12.369, 10510.191, 380.773, 52811.399 24/05/14,20:12:40,19,09,1, 11.9,1,1, 12.369, 10510.035, 380.190, 52811.201 24/05/14,20:12:41,00,09,1, 11.9,1,1, 12.369, 10510.029, 380.190, 52811.201 24/05/14,20:12:41,01,09,1, 11.9,1,1, 12.369, 10510.064, 380.478, 52811.239 24/05/14,20:12:41,02,09,1, 11.9,1,1, 12.369, 10510.196, 380.933, 52811.557 24/05/14,20:12:41,03,09,1, 11.9,1,1, 12.369, 10510.046, 380.180, 52811.274 24/05/14,20:12:41,04,09,1, 11.9,1,1, 12.369, 10509.988, 380.621, 52810.920 24/05/14,20:12:41,05,09,1, 11.9,1,1, 12.369, 10509.724, 380.575, 52811.128 24/05/14,20:12:41,06,09,1, 11.9,1,1, 12.369, 10509.720, 380.283, 52810.923 24/05/14,20:12:41,07,09,1, 11.9,1,1, 12.369, 10509.812, 380.873, 52811.029 24/05/14,20:12:41,08,09,1, 11.9,1,1, 12.369, 10509.930, 380.474, 52811.439 24/05/14,20:12:41,09,09,1, 11.9,1,1, 12.369, 10510.100, 380.588, 52811.404 24/05/14,20:12:41,10,09,1, 11.9,1,1, 12.369, 10510.133, 380.787, 52811.554 24/05/14,20:12:41,11,09,1, 11.9,1,1, 12.369, 10510.017, 380.141, 52811.402 24/05/14,20:12:41,12,09,1, 11.9,1,1, 12.369, 10509.955, 380.660, 52810.987 24/05/14,20:12:41,13,09,1, 11.9,1,1, 12.369, 10509.747, 380.454, 52811.175 24/05/14,20:12:41,14,09,1, 11.9,1,1, 12.369, 10509.703, 380.166, 52810.875 24/05/14,20:12:41,15,09,1, 11.9,1,1, 12.369, 10509.810, 380.975, 52811.115 24/05/14,20:12:41,16,09,1, 11.9,1,1, 12.369, 10509.893, 380.412, 52811.458 24/05/14,20:12:41,17,09,1, 11.9,1,1, 12.369, 10510.090, 380.522, 52811.246 24/05/14,20:12:41,18,09,1, 11.9,1,1, 12.369, 10510.173, 380.918, 52811.537 24/05/14,20:12:41,19,09,1, 11.9,1,1, 12.369, 10510.070, 380.160, 52811.359 24/05/14,20:12:42,00,09,1, 11.8,1,1, 12.367, 10510.062, 380.160, 52811.359 24/05/14,20:12:42,01,09,1, 11.8,1,1, 12.367, 10510.034, 380.546, 52811.358 24/05/14,20:12:42,02,09,1, 11.8,1,1, 12.367, 10510.150, 380.938, 52811.609 24/05/14,20:12:42,03,09,1, 11.8,1,1, 12.367, 10510.118, 380.121, 52811.459 24/05/14,20:12:42,04,09,1, 11.8,1,1, 12.367, 10510.007, 380.589, 52811.058 24/05/14,20:12:42,05,09,1, 11.8,1,1, 12.367, 10509.819, 380.585, 52811.236 24/05/14,20:12:42,06,09,1, 11.8,1,1, 12.367, 10509.689, 380.132, 52810.863 24/05/14,20:12:42,07,09,1, 11.8,1,1, 12.367, 10509.753, 380.881, 52810.894 24/05/14,20:12:42,08,09,1, 11.8,1,1, 12.367, 10509.826, 380.471, 52811.428 24/05/14,20:12:42,09,09,1, 11.8,1,1, 12.367, 10510.046, 380.465, 52811.171 24/05/14,20:12:42,10,09,1, 11.8,1,1, 12.367, 10510.173, 380.888, 52811.603 24/05/14,20:12:42,11,09,1, 11.8,1,1, 12.367, 10510.083, 380.241, 52811.606 24/05/14,20:12:42,12,09,1, 11.8,1,1, 12.367, 10510.022, 380.584, 52811.060 24/05/14,20:12:42,13,09,1, 11.8,1,1, 12.367, 10509.771, 380.467, 52811.135 24/05/14,20:12:42,14,09,1, 11.8,1,1, 12.367, 10509.727, 380.212, 52810.910 24/05/14,20:12:42,15,09,1, 11.8,1,1, 12.367, 10509.735, 380.881, 52810.980 24/05/14,20:12:42,16,09,1, 11.8,1,1, 12.367, 10509.823, 380.415, 52811.338 24/05/14,20:12:42,17,09,1, 11.8,1,1, 12.367, 10510.088, 380.585, 52811.284 24/05/14,20:12:42,18,09,1, 11.8,1,1, 12.367, 10510.132, 380.891, 52811.479 24/05/14,20:12:42,19,09,1, 11.8,1,1, 12.367, 10510.132, 380.156, 52811.442 24/05/14,20:12:43,00,10,1, 11.9,1,1, 12.370, 10510.129, 380.156, 52811.442 24/05/14,20:12:43,01,10,1, 11.9,1,1, 12.370, 10510.118, 380.539, 52811.259 24/05/14,20:12:43,02,10,1, 11.9,1,1, 12.370, 10510.106, 380.855, 52811.525 24/05/14,20:12:43,03,10,1, 11.9,1,1, 12.370, 10510.164, 380.182, 52811.582 24/05/14,20:12:43,04,10,1, 11.9,1,1, 12.370, 10510.067, 380.617, 52811.075 24/05/14,20:12:43,05,10,1, 11.9,1,1, 12.370, 10509.795, 380.515, 52811.178 24/05/14,20:12:43,06,10,1, 11.9,1,1, 12.370, 10509.766, 380.096, 52811.010 24/05/14,20:12:43,07,10,1, 11.9,1,1, 12.370, 10509.707, 380.917, 52811.007 24/05/14,20:12:43,08,10,1, 11.9,1,1, 12.370, 10509.747, 380.469, 52811.455 24/05/14,20:12:43,09,10,1, 11.9,1,1, 12.370, 10510.066, 380.456, 52811.282 24/05/14,20:12:43,10,10,1, 11.9,1,1, 12.370, 10510.086, 380.931, 52811.567 24/05/14,20:12:43,11,10,1, 11.9,1,1, 12.370, 10510.182, 380.195, 52811.686 24/05/14,20:12:43,12,10,1, 11.9,1,1, 12.370, 10510.062, 380.534, 52811.090 24/05/14,20:12:43,13,10,1, 11.9,1,1, 12.370, 10509.860, 380.570, 52811.275 24/05/14,20:12:43,14,10,1, 11.9,1,1, 12.370, 10509.741, 380.172, 52811.015 24/05/14,20:12:43,15,10,1, 11.9,1,1, 12.370, 10509.721, 380.785, 52810.911 24/05/14,20:12:43,16,10,1, 11.9,1,1, 12.370, 10509.770, 380.475, 52811.436 24/05/14,20:12:43,17,10,1, 11.9,1,1, 12.370, 10510.059, 380.578, 52811.358 24/05/14,20:12:43,18,10,1, 11.9,1,1, 12.370, 10510.119, 380.906, 52811.555 24/05/14,20:12:43,19,10,1, 11.9,1,1, 12.370, 10510.169, 380.183, 52811.626 24/05/14,20:12:44,00,10,1, 11.9,1,1, 12.371, 10510.162, 380.183, 52811.626 24/05/14,20:12:44,01,10,1, 11.9,1,1, 12.371, 10510.335, 380.529, 52811.616 24/05/14,20:12:44,02,10,1, 11.9,1,1, 12.371, 10509.836, 380.837, 52811.093 24/05/14,20:12:44,03,10,1, 11.9,1,1, 12.371, 10510.202, 380.319, 52812.227 24/05/14,20:12:44,04,10,1, 11.9,1,1, 12.371, 10510.243, 380.559, 52810.846 24/05/14,20:12:44,05,10,1, 11.9,1,1, 12.371, 10509.593, 380.488, 52811.094 24/05/14,20:12:44,06,10,1, 11.9,1,1, 12.371, 10510.058, 380.212, 52811.620 24/05/14,20:12:44,07,10,1, 11.9,1,1, 12.371, 10509.637, 380.852, 52810.472 24/05/14,20:12:44,08,10,1, 11.9,1,1, 12.371, 10509.569, 380.469, 52811.683 24/05/14,20:12:44,09,10,1, 11.9,1,1, 12.371, 10510.235, 380.487, 52811.409 24/05/14,20:12:44,10,10,1, 11.9,1,1, 12.371, 10509.904, 380.919, 52811.159 24/05/14,20:12:44,11,10,1, 11.9,1,1, 12.371, 10510.249, 380.296, 52812.317 24/05/14,20:12:44,12,10,1, 11.9,1,1, 12.371, 10510.273, 380.490, 52810.882 24/05/14,20:12:44,13,10,1, 11.9,1,1, 12.371, 10509.626, 380.640, 52811.210 24/05/14,20:12:44,14,10,1, 11.9,1,1, 12.371, 10510.021, 380.163, 52811.484 24/05/14,20:12:44,15,10,1, 11.9,1,1, 12.371, 10509.629, 380.634, 52810.316 24/05/14,20:12:44,16,10,1, 11.9,1,1, 12.371, 10509.632, 380.587, 52811.737 24/05/14,20:12:44,17,10,1, 11.9,1,1, 12.371, 10510.264, 380.459, 52811.515 24/05/14,20:12:44,18,10,1, 11.9,1,1, 12.371, 10509.837, 380.830, 52811.107 24/05/14,20:12:44,19,10,1, 11.9,1,1, 12.371, 10510.235, 380.368, 52812.255 24/05/14,20:12:45,00,09,1, 11.9,1,1, 12.369, 10510.229, 380.368, 52812.255 24/05/14,20:12:45,01,09,1, 11.9,1,1, 12.369, 10510.436, 380.476, 52812.051 24/05/14,20:12:45,02,09,1, 11.9,1,1, 12.369, 10509.869, 380.750, 52810.638 24/05/14,20:12:45,03,09,1, 11.9,1,1, 12.369, 10510.058, 380.376, 52812.373 24/05/14,20:12:45,04,09,1, 11.9,1,1, 12.369, 10510.541, 380.500, 52811.343 24/05/14,20:12:45,05,09,1, 11.9,1,1, 12.369, 10509.403, 380.452, 52810.634 24/05/14,20:12:45,06,09,1, 11.9,1,1, 12.369, 10510.085, 380.315, 52812.029 24/05/14,20:12:45,07,09,1, 11.9,1,1, 12.369, 10509.870, 380.640, 52810.400 24/05/14,20:12:45,08,09,1, 11.9,1,1, 12.369, 10509.264, 380.464, 52811.272 24/05/14,20:12:45,09,09,1, 11.9,1,1, 12.369, 10510.459, 380.589, 52812.033 24/05/14,20:12:45,10,09,1, 11.9,1,1, 12.369, 10509.862, 380.801, 52810.731 24/05/14,20:12:45,11,09,1, 11.9,1,1, 12.369, 10509.979, 380.307, 52812.287 24/05/14,20:12:45,12,09,1, 11.9,1,1, 12.369, 10510.612, 380.593, 52811.314 24/05/14,20:12:45,13,09,1, 11.9,1,1, 12.369, 10509.463, 380.525, 52810.671 24/05/14,20:12:45,14,09,1, 11.9,1,1, 12.369, 10510.050, 380.199, 52812.003 24/05/14,20:12:45,15,09,1, 11.9,1,1, 12.369, 10509.887, 380.665, 52810.374 24/05/14,20:12:45,16,09,1, 11.9,1,1, 12.369, 10509.317, 380.541, 52811.292 24/05/14,20:12:45,17,09,1, 11.9,1,1, 12.369, 10510.443, 380.465, 52812.067 24/05/14,20:12:45,18,09,1, 11.9,1,1, 12.369, 10509.874, 380.817, 52810.719 24/05/14,20:12:45,19,09,1, 11.9,1,1, 12.369, 10510.025, 380.412, 52812.318 24/05/14,20:12:46,00,09,1, 12.0,1,1, 12.369, 10510.020, 380.412, 52812.318 24/05/14,20:12:46,01,09,1, 12.0,1,1, 12.369, 10510.078, 380.528, 52811.889 24/05/14,20:12:46,02,09,1, 12.0,1,1, 12.369, 10510.155, 380.968, 52811.226 24/05/14,20:12:46,03,09,1, 12.0,1,1, 12.369, 10509.989, 380.293, 52811.903 24/05/14,20:12:46,04,09,1, 12.0,1,1, 12.369, 10510.426, 380.554, 52811.593 24/05/14,20:12:46,05,09,1, 12.0,1,1, 12.369, 10509.772, 380.536, 52810.794 24/05/14,20:12:46,06,09,1, 12.0,1,1, 12.369, 10509.799, 380.227, 52811.611 24/05/14,20:12:46,07,09,1, 12.0,1,1, 12.369, 10509.927, 380.706, 52810.830 24/05/14,20:12:46,08,09,1, 12.0,1,1, 12.369, 10509.466, 380.464, 52811.037 24/05/14,20:12:46,09,09,1, 12.0,1,1, 12.369, 10510.189, 380.560, 52811.917 24/05/14,20:12:46,10,09,1, 12.0,1,1, 12.369, 10510.083, 380.809, 52811.226 24/05/14,20:12:46,11,09,1, 12.0,1,1, 12.369, 10509.916, 380.303, 52811.823 24/05/14,20:12:46,12,09,1, 12.0,1,1, 12.369, 10510.499, 380.634, 52811.678 24/05/14,20:12:46,13,09,1, 12.0,1,1, 12.369, 10509.770, 380.483, 52810.920 24/05/14,20:12:46,14,09,1, 12.0,1,1, 12.369, 10509.774, 380.187, 52811.550 24/05/14,20:12:46,15,09,1, 12.0,1,1, 12.369, 10509.947, 380.788, 52810.905 24/05/14,20:12:46,16,09,1, 12.0,1,1, 12.369, 10509.469, 380.453, 52811.180 24/05/14,20:12:46,17,09,1, 12.0,1,1, 12.369, 10510.101, 380.494, 52812.023 24/05/14,20:12:46,18,09,1, 12.0,1,1, 12.369, 10510.128, 380.918, 52811.328 24/05/14,20:12:46,19,09,1, 12.0,1,1, 12.369, 10509.993, 380.313, 52811.884 24/05/14,20:12:47,00,10,1, 11.9,1,1, 12.369, 10509.987, 380.313, 52811.884 24/05/14,20:12:47,01,10,1, 11.9,1,1, 12.369, 10510.139, 380.492, 52812.025 24/05/14,20:12:47,02,10,1, 11.9,1,1, 12.369, 10510.104, 380.949, 52811.300 24/05/14,20:12:47,03,10,1, 11.9,1,1, 12.369, 10509.961, 380.268, 52811.829 24/05/14,20:12:47,04,10,1, 11.9,1,1, 12.369, 10510.497, 380.567, 52811.624 24/05/14,20:12:47,05,10,1, 11.9,1,1, 12.369, 10509.809, 380.590, 52810.943 24/05/14,20:12:47,06,10,1, 11.9,1,1, 12.369, 10509.825, 380.190, 52811.635 24/05/14,20:12:47,07,10,1, 11.9,1,1, 12.369, 10509.959, 380.678, 52810.860 24/05/14,20:12:47,08,10,1, 11.9,1,1, 12.369, 10509.428, 380.483, 52811.106 24/05/14,20:12:47,09,10,1, 11.9,1,1, 12.369, 10510.139, 380.478, 52811.920 24/05/14,20:12:47,10,10,1, 11.9,1,1, 12.369, 10510.058, 380.798, 52811.048 24/05/14,20:12:47,11,10,1, 11.9,1,1, 12.369, 10509.977, 380.323, 52811.915 24/05/14,20:12:47,12,10,1, 11.9,1,1, 12.369, 10510.507, 380.669, 52811.879 24/05/14,20:12:47,13,10,1, 11.9,1,1, 12.369, 10509.736, 380.467, 52811.032 24/05/14,20:12:47,14,10,1, 11.9,1,1, 12.369, 10509.812, 380.130, 52811.598 24/05/14,20:12:47,15,10,1, 11.9,1,1, 12.369, 10509.988, 380.820, 52811.099 24/05/14,20:12:47,16,10,1, 11.9,1,1, 12.369, 10509.437, 380.448, 52811.195 24/05/14,20:12:47,17,10,1, 11.9,1,1, 12.369, 10510.094, 380.534, 52811.925 24/05/14,20:12:47,18,10,1, 11.9,1,1, 12.369, 10510.154, 380.952, 52811.252 24/05/14,20:12:47,19,10,1, 11.9,1,1, 12.369, 10510.009, 380.252, 52811.938 24/05/14,20:12:48,00,09,1, 11.8,1,1, 12.367, 10510.004, 380.252, 52811.938 24/05/14,20:12:48,01,09,1, 11.8,1,1, 12.367, 10510.099, 380.539, 52811.988 24/05/14,20:12:48,02,09,1, 11.8,1,1, 12.367, 10510.115, 380.955, 52811.283 24/05/14,20:12:48,03,09,1, 11.8,1,1, 12.367, 10509.940, 380.248, 52811.961 24/05/14,20:12:48,04,09,1, 11.8,1,1, 12.367, 10510.478, 380.628, 52811.798 24/05/14,20:12:48,05,09,1, 11.8,1,1, 12.367, 10509.859, 380.602, 52810.986 24/05/14,20:12:48,06,09,1, 11.8,1,1, 12.367, 10509.877, 380.106, 52811.687 24/05/14,20:12:48,07,09,1, 11.8,1,1, 12.367, 10509.958, 380.749, 52810.954 24/05/14,20:12:48,08,09,1, 11.8,1,1, 12.367, 10509.446, 380.515, 52811.225 24/05/14,20:12:48,09,09,1, 11.8,1,1, 12.367, 10510.107, 380.485, 52811.878 24/05/14,20:12:48,10,09,1, 11.8,1,1, 12.367, 10510.080, 380.852, 52811.262 24/05/14,20:12:48,11,09,1, 11.8,1,1, 12.367, 10509.947, 380.365, 52812.001 24/05/14,20:12:48,12,09,1, 11.8,1,1, 12.367, 10510.445, 380.586, 52811.717 24/05/14,20:12:48,13,09,1, 11.8,1,1, 12.367, 10509.802, 380.513, 52811.017 24/05/14,20:12:48,14,09,1, 11.8,1,1, 12.367, 10509.837, 380.226, 52811.696 24/05/14,20:12:48,15,09,1, 11.8,1,1, 12.367, 10510.011, 380.778, 52810.944 24/05/14,20:12:48,16,09,1, 11.8,1,1, 12.367, 10509.433, 380.424, 52811.105 24/05/14,20:12:48,17,09,1, 11.8,1,1, 12.367, 10510.145, 380.481, 52811.932 24/05/14,20:12:48,18,09,1, 11.8,1,1, 12.367, 10510.090, 380.927, 52811.255 24/05/14,20:12:48,19,09,1, 11.8,1,1, 12.367, 10509.961, 380.242, 52811.874 24/05/14,20:12:49,00,10,1, 11.9,1,1, 12.371, 10509.953, 380.242, 52811.874 24/05/14,20:12:49,01,10,1, 11.9,1,1, 12.371, 10509.949, 380.441, 52811.468 24/05/14,20:12:49,02,10,1, 11.9,1,1, 12.371, 10510.108, 380.945, 52811.770 24/05/14,20:12:49,03,10,1, 11.9,1,1, 12.371, 10510.156, 380.231, 52811.765 24/05/14,20:12:49,04,10,1, 11.9,1,1, 12.371, 10510.203, 380.613, 52811.472 24/05/14,20:12:49,05,10,1, 11.9,1,1, 12.371, 10510.069, 380.682, 52811.560 24/05/14,20:12:49,06,10,1, 11.9,1,1, 12.371, 10509.804, 380.002, 52811.149 24/05/14,20:12:49,07,10,1, 11.9,1,1, 12.371, 10509.759, 380.762, 52811.233 24/05/14,20:12:49,08,10,1, 11.9,1,1, 12.371, 10509.753, 380.505, 52811.685 24/05/14,20:12:49,09,10,1, 11.9,1,1, 12.371, 10509.846, 380.382, 52811.366 24/05/14,20:12:49,10,10,1, 11.9,1,1, 12.371, 10510.075, 380.933, 52811.594 24/05/14,20:12:49,11,10,1, 11.9,1,1, 12.371, 10510.228, 380.360, 52811.885 24/05/14,20:12:49,12,10,1, 11.9,1,1, 12.371, 10510.142, 380.527, 52811.482 24/05/14,20:12:49,13,10,1, 11.9,1,1, 12.371, 10510.042, 380.659, 52811.601 24/05/14,20:12:49,14,10,1, 11.9,1,1, 12.371, 10509.834, 380.154, 52811.366 24/05/14,20:12:49,15,10,1, 11.9,1,1, 12.371, 10509.734, 380.753, 52811.150 24/05/14,20:12:49,16,10,1, 11.9,1,1, 12.371, 10509.685, 380.424, 52811.463 24/05/14,20:12:49,17,10,1, 11.9,1,1, 12.371, 10509.868, 380.445, 52811.383 24/05/14,20:12:49,18,10,1, 11.9,1,1, 12.371, 10510.138, 380.991, 52811.834 24/05/14,20:12:49,19,10,1, 11.9,1,1, 12.371, 10510.131, 380.228, 52811.898 24/05/14,20:12:50,00,10,1, 11.9,1,1, 12.368, 10510.129, 380.228, 52811.898 24/05/14,20:12:50,01,10,1, 11.9,1,1, 12.368, 10509.894, 380.443, 52811.511 24/05/14,20:12:50,02,10,1, 11.9,1,1, 12.368, 10510.128, 380.933, 52811.814 24/05/14,20:12:50,03,10,1, 11.9,1,1, 12.368, 10510.185, 380.240, 52811.877 24/05/14,20:12:50,04,10,1, 11.9,1,1, 12.368, 10510.182, 380.640, 52811.571 24/05/14,20:12:50,05,10,1, 11.9,1,1, 12.368, 10510.003, 380.618, 52811.593 24/05/14,20:12:50,06,10,1, 11.9,1,1, 12.368, 10509.774, 380.023, 52811.282 24/05/14,20:12:50,07,10,1, 11.9,1,1, 12.368, 10509.761, 380.851, 52811.299 24/05/14,20:12:50,08,10,1, 11.9,1,1, 12.368, 10509.763, 380.458, 52811.596 24/05/14,20:12:50,09,10,1, 11.9,1,1, 12.368, 10509.858, 380.365, 52811.429 24/05/14,20:12:50,10,10,1, 11.9,1,1, 12.368, 10510.114, 380.989, 52811.929 24/05/14,20:12:50,11,10,1, 11.9,1,1, 12.368, 10510.151, 380.321, 52812.001 24/05/14,20:12:50,12,10,1, 11.9,1,1, 12.368, 10510.198, 380.665, 52812.720 24/05/14,20:12:50,13,10,1, 11.9,1,1, 12.368, 10510.211, 380.555, 52811.140 24/05/14,20:12:50,14,10,1, 11.9,1,1, 12.368, 10509.377, 380.155, 52811.146 24/05/14,20:12:50,15,10,1, 11.9,1,1, 12.368, 10510.226, 380.814, 52811.891 24/05/14,20:12:50,16,10,1, 11.9,1,1, 12.368, 10509.504, 380.396, 52810.579 24/05/14,20:12:50,17,10,1, 11.9,1,1, 12.368, 10509.711, 380.619, 52812.062 24/05/14,20:12:50,18,10,1, 11.9,1,1, 12.368, 10510.527, 380.944, 52812.004 24/05/14,20:12:50,19,10,1, 11.9,1,1, 12.368, 10509.641, 380.189, 52811.178 24/05/14,20:12:51,00,10,1, 11.9,1,1, 12.369, 10509.636, 380.189, 52811.178 24/05/14,20:12:51,01,10,1, 11.9,1,1, 12.369, 10509.722, 380.546, 52812.087 24/05/14,20:12:51,02,10,1, 11.9,1,1, 12.369, 10510.549, 380.889, 52811.967 24/05/14,20:12:51,03,10,1, 11.9,1,1, 12.369, 10509.676, 380.206, 52811.095 24/05/14,20:12:51,04,10,1, 11.9,1,1, 12.369, 10510.425, 380.752, 52812.596 24/05/14,20:12:51,05,10,1, 11.9,1,1, 12.369, 10510.229, 380.481, 52811.138 24/05/14,20:12:51,06,10,1, 11.9,1,1, 12.369, 10509.381, 380.125, 52811.149 24/05/14,20:12:51,07,10,1, 11.9,1,1, 12.369, 10510.249, 380.929, 52812.060 24/05/14,20:12:51,08,10,1, 11.9,1,1, 12.369, 10509.491, 380.330, 52810.585 24/05/14,20:12:51,09,10,1, 11.9,1,1, 12.369, 10509.963, 380.418, 52811.387 24/05/14,20:12:51,10,10,1, 11.9,1,1, 12.369, 10510.150, 381.022, 52811.943 24/05/14,20:12:51,11,10,1, 11.9,1,1, 12.369, 10510.168, 380.259, 52812.086 24/05/14,20:12:51,12,10,1, 11.9,1,1, 12.369, 10510.173, 380.527, 52811.589 24/05/14,20:12:51,13,10,1, 11.9,1,1, 12.369, 10510.074, 380.686, 52811.856 24/05/14,20:12:51,14,10,1, 11.9,1,1, 12.369, 10509.842, 380.077, 52811.389 24/05/14,20:12:51,15,10,1, 11.9,1,1, 12.369, 10509.797, 380.737, 52811.252 24/05/14,20:12:51,16,10,1, 11.9,1,1, 12.369, 10509.740, 380.515, 52811.698 24/05/14,20:12:51,17,10,1, 11.9,1,1, 12.369, 10509.872, 380.416, 52811.465 24/05/14,20:12:51,18,10,1, 11.9,1,1, 12.369, 10510.046, 380.908, 52811.824 24/05/14,20:12:51,19,10,1, 11.9,1,1, 12.369, 10510.154, 380.324, 52812.063 24/05/14,20:12:52,00,10,1, 11.9,1,1, 12.370, 10510.154, 380.324, 52812.063 24/05/14,20:12:52,01,10,1, 11.9,1,1, 12.370, 10510.072, 380.510, 52812.133 24/05/14,20:12:52,02,10,1, 11.9,1,1, 12.370, 10510.109, 380.837, 52811.392 24/05/14,20:12:52,03,10,1, 11.9,1,1, 12.370, 10509.962, 380.380, 52812.024 24/05/14,20:12:52,04,10,1, 11.9,1,1, 12.370, 10510.523, 380.610, 52812.041 24/05/14,20:12:52,05,10,1, 11.9,1,1, 12.370, 10509.844, 380.503, 52811.199 24/05/14,20:12:52,06,10,1, 11.9,1,1, 12.370, 10509.811, 380.180, 52811.907 24/05/14,20:12:52,07,10,1, 11.9,1,1, 12.370, 10510.003, 380.780, 52811.281 24/05/14,20:12:52,08,10,1, 11.9,1,1, 12.370, 10509.390, 380.392, 52811.265 24/05/14,20:12:52,09,10,1, 11.9,1,1, 12.370, 10510.117, 380.457, 52812.095 24/05/14,20:12:52,10,10,1, 11.9,1,1, 12.370, 10510.117, 380.959, 52811.490 24/05/14,20:12:52,11,10,1, 11.9,1,1, 12.370, 10509.905, 380.261, 52812.095 24/05/14,20:12:52,12,10,1, 11.9,1,1, 12.370, 10510.515, 380.577, 52811.986 24/05/14,20:12:52,13,10,1, 11.9,1,1, 12.370, 10509.884, 380.630, 52811.179 24/05/14,20:12:52,14,10,1, 11.9,1,1, 12.370, 10509.829, 380.104, 52811.912 24/05/14,20:12:52,15,10,1, 11.9,1,1, 12.370, 10510.057, 380.642, 52811.223 24/05/14,20:12:52,16,10,1, 11.9,1,1, 12.370, 10509.458, 380.489, 52811.472 24/05/14,20:12:52,17,10,1, 11.9,1,1, 12.370, 10510.109, 380.480, 52812.141 24/05/14,20:12:52,18,10,1, 11.9,1,1, 12.370, 10510.037, 380.799, 52811.328 24/05/14,20:12:52,19,10,1, 11.9,1,1, 12.370, 10509.935, 380.376, 52812.085 24/05/14,20:12:53,00,10,1, 11.9,1,1, 12.370, 10509.928, 380.376, 52812.085 24/05/14,20:12:53,01,10,1, 11.9,1,1, 12.370, 10510.084, 380.463, 52812.142 24/05/14,20:12:53,02,10,1, 11.9,1,1, 12.370, 10510.040, 380.861, 52811.404 24/05/14,20:12:53,03,10,1, 11.9,1,1, 12.370, 10509.906, 380.378, 52812.049 24/05/14,20:12:53,04,10,1, 11.9,1,1, 12.370, 10510.450, 380.588, 52811.966 24/05/14,20:12:53,05,10,1, 11.9,1,1, 12.370, 10509.882, 380.518, 52811.252 24/05/14,20:12:53,06,10,1, 11.9,1,1, 12.370, 10509.857, 380.231, 52812.111 24/05/14,20:12:53,07,10,1, 11.9,1,1, 12.370, 10510.033, 380.748, 52811.304 24/05/14,20:12:53,08,10,1, 11.9,1,1, 12.370, 10509.425, 380.426, 52811.256 24/05/14,20:12:53,09,10,1, 11.9,1,1, 12.370, 10510.072, 380.523, 52812.301 24/05/14,20:12:53,10,10,1, 11.9,1,1, 12.370, 10510.071, 380.925, 52811.475 24/05/14,20:12:53,11,10,1, 11.9,1,1, 12.370, 10509.916, 380.270, 52812.082 24/05/14,20:12:53,12,10,1, 11.9,1,1, 12.370, 10510.469, 380.638, 52812.114 24/05/14,20:12:53,13,10,1, 11.9,1,1, 12.370, 10509.898, 380.593, 52811.265 24/05/14,20:12:53,14,10,1, 11.9,1,1, 12.370, 10509.785, 380.116, 52811.918 24/05/14,20:12:53,15,10,1, 11.9,1,1, 12.370, 10510.039, 380.732, 52811.208 24/05/14,20:12:53,16,10,1, 11.9,1,1, 12.370, 10509.428, 380.489, 52811.295 24/05/14,20:12:53,17,10,1, 11.9,1,1, 12.370, 10510.077, 380.464, 52812.050 24/05/14,20:12:53,18,10,1, 11.9,1,1, 12.370, 10510.093, 380.880, 52811.459 24/05/14,20:12:53,19,10,1, 11.9,1,1, 12.370, 10509.917, 380.444, 52812.282 24/05/14,20:12:54,00,09,1, 11.9,1,1, 12.367, 10509.912, 380.444, 52812.282 24/05/14,20:12:54,01,09,1, 11.9,1,1, 12.367, 10510.031, 380.497, 52812.067 24/05/14,20:12:54,02,09,1, 11.9,1,1, 12.367, 10510.063, 380.941, 52811.383 24/05/14,20:12:54,03,09,1, 11.9,1,1, 12.367, 10509.899, 380.408, 52812.149 24/05/14,20:12:54,04,09,1, 11.9,1,1, 12.367, 10510.490, 380.572, 52812.066 24/05/14,20:12:54,05,09,1, 11.9,1,1, 12.367, 10509.833, 380.559, 52811.104 24/05/14,20:12:54,06,09,1, 11.9,1,1, 12.367, 10509.872, 380.220, 52811.913 24/05/14,20:12:54,07,09,1, 11.9,1,1, 12.367, 10510.027, 380.710, 52811.343 24/05/14,20:12:54,08,09,1, 11.9,1,1, 12.367, 10509.362, 380.459, 52811.282 24/05/14,20:12:54,09,09,1, 11.9,1,1, 12.367, 10510.013, 380.542, 52812.146 24/05/14,20:12:54,10,09,1, 11.9,1,1, 12.367, 10510.107, 380.945, 52811.591 24/05/14,20:12:54,11,09,1, 11.9,1,1, 12.367, 10509.814, 380.344, 52812.177 24/05/14,20:12:54,12,09,1, 11.9,1,1, 12.367, 10510.467, 380.630, 52812.135 24/05/14,20:12:54,13,09,1, 11.9,1,1, 12.367, 10509.887, 380.614, 52811.316 24/05/14,20:12:54,14,09,1, 11.9,1,1, 12.367, 10509.810, 380.111, 52811.978 24/05/14,20:12:54,15,09,1, 11.9,1,1, 12.367, 10509.933, 380.742, 52811.267 24/05/14,20:12:54,16,09,1, 11.9,1,1, 12.367, 10509.426, 380.534, 52811.329 24/05/14,20:12:54,17,09,1, 11.9,1,1, 12.367, 10510.027, 380.444, 52812.202 24/05/14,20:12:54,18,09,1, 11.9,1,1, 12.367, 10510.072, 380.913, 52811.501 24/05/14,20:12:54,19,09,1, 11.9,1,1, 12.367, 10509.878, 380.411, 52812.082 24/05/14,20:12:55,00,10,1, 11.9,1,1, 12.369, 10509.870, 380.411, 52812.082 24/05/14,20:12:55,01,10,1, 11.9,1,1, 12.369, 10510.468, 380.413, 52812.640 24/05/14,20:12:55,02,10,1, 11.9,1,1, 12.369, 10509.635, 380.769, 52810.605 24/05/14,20:12:55,03,10,1, 11.9,1,1, 12.369, 10509.923, 380.561, 52813.060 24/05/14,20:12:55,04,10,1, 11.9,1,1, 12.369, 10510.804, 380.519, 52811.875 24/05/14,20:12:55,05,10,1, 11.9,1,1, 12.369, 10509.376, 380.482, 52810.850 24/05/14,20:12:55,06,10,1, 11.9,1,1, 12.369, 10510.292, 380.367, 52812.999 24/05/14,20:12:55,07,10,1, 11.9,1,1, 12.369, 10509.926, 380.521, 52810.555 24/05/14,20:12:55,08,10,1, 11.9,1,1, 12.369, 10509.055, 380.475, 52811.681 24/05/14,20:12:55,09,10,1, 11.9,1,1, 12.369, 10510.490, 380.498, 52812.570 24/05/14,20:12:55,10,10,1, 11.9,1,1, 12.369, 10509.571, 380.729, 52810.363 24/05/14,20:12:55,11,10,1, 11.9,1,1, 12.369, 10509.947, 380.408, 52812.960 24/05/14,20:12:55,12,10,1, 11.9,1,1, 12.369, 10510.840, 380.584, 52811.983 24/05/14,20:12:55,13,10,1, 11.9,1,1, 12.369, 10509.387, 380.483, 52810.934 24/05/14,20:12:55,14,10,1, 11.9,1,1, 12.369, 10510.224, 380.266, 52812.980 24/05/14,20:12:55,15,10,1, 11.9,1,1, 12.369, 10509.985, 380.607, 52810.607 24/05/14,20:12:55,16,10,1, 11.9,1,1, 12.369, 10509.063, 380.532, 52811.680 24/05/14,20:12:55,17,10,1, 11.9,1,1, 12.369, 10510.466, 380.508, 52812.653 24/05/14,20:12:55,18,10,1, 11.9,1,1, 12.369, 10509.616, 380.766, 52810.499 24/05/14,20:12:55,19,10,1, 11.9,1,1, 12.369, 10509.929, 380.564, 52813.032 24/05/14,20:12:56,00,09,1, 11.9,1,1, 12.368, 10509.928, 380.564, 52813.032 24/05/14,20:12:56,01,09,1, 11.9,1,1, 12.368, 10510.372, 380.387, 52811.939 24/05/14,20:12:56,02,09,1, 11.9,1,1, 12.368, 10509.649, 380.871, 52810.983 24/05/14,20:12:56,03,09,1, 11.9,1,1, 12.368, 10510.127, 380.521, 52813.055 24/05/14,20:12:56,04,09,1, 11.9,1,1, 12.368, 10510.501, 380.436, 52811.542 24/05/14,20:12:56,05,09,1, 11.9,1,1, 12.368, 10509.556, 380.626, 52811.412 24/05/14,20:12:56,06,09,1, 11.9,1,1, 12.368, 10510.285, 380.267, 52812.606 24/05/14,20:12:56,07,09,1, 11.9,1,1, 12.368, 10509.769, 380.575, 52810.572 24/05/14,20:12:56,08,09,1, 11.9,1,1, 12.368, 10509.365, 380.545, 52811.955 24/05/14,20:12:56,09,09,1, 11.9,1,1, 12.368, 10510.333, 380.462, 52812.172 24/05/14,20:12:56,10,09,1, 11.9,1,1, 12.368, 10509.595, 380.809, 52811.038 24/05/14,20:12:56,11,09,1, 11.9,1,1, 12.368, 10510.100, 380.422, 52813.022 24/05/14,20:12:56,12,09,1, 11.9,1,1, 12.368, 10510.559, 380.574, 52811.679 24/05/14,20:12:56,13,09,1, 11.9,1,1, 12.368, 10509.539, 380.626, 52811.355 24/05/14,20:12:56,14,09,1, 11.9,1,1, 12.368, 10510.287, 380.159, 52812.469 24/05/14,20:12:56,15,09,1, 11.9,1,1, 12.368, 10509.778, 380.619, 52810.616 24/05/14,20:12:56,16,09,1, 11.9,1,1, 12.368, 10509.349, 380.563, 52811.927 24/05/14,20:12:56,17,09,1, 11.9,1,1, 12.368, 10510.237, 380.354, 52812.075 24/05/14,20:12:56,18,09,1, 11.9,1,1, 12.368, 10509.595, 380.893, 52811.018 24/05/14,20:12:56,19,09,1, 11.9,1,1, 12.368, 10510.142, 380.522, 52813.074 24/05/14,20:12:57,00,08,1, 11.9,1,1, 12.367, 10510.137, 380.522, 52813.074 24/05/14,20:12:57,01,08,1, 11.9,1,1, 12.367, 10510.250, 380.343, 52812.097 24/05/14,20:12:57,02,08,1, 11.9,1,1, 12.367, 10509.630, 380.856, 52811.073 24/05/14,20:12:57,03,08,1, 11.9,1,1, 12.367, 10510.129, 380.491, 52813.042 24/05/14,20:12:57,04,08,1, 11.9,1,1, 12.367, 10510.552, 380.412, 52811.606 24/05/14,20:12:57,05,08,1, 11.9,1,1, 12.367, 10509.576, 380.664, 52811.538 24/05/14,20:12:57,06,08,1, 11.9,1,1, 12.367, 10510.300, 380.240, 52812.662 24/05/14,20:12:57,07,08,1, 11.9,1,1, 12.367, 10509.746, 380.599, 52810.702 24/05/14,20:12:57,08,08,1, 11.9,1,1, 12.367, 10509.587, 380.525, 52812.044 24/05/14,20:12:57,09,08,1, 11.9,1,1, 12.367, 10510.005, 380.335, 52811.796 24/05/14,20:12:57,10,08,1, 11.9,1,1, 12.367, 10509.905, 380.960, 52811.945 24/05/14,20:12:57,11,08,1, 11.9,1,1, 12.367, 10509.999, 380.329, 52812.321 24/05/14,20:12:57,12,08,1, 11.9,1,1, 12.367, 10510.122, 380.577, 52811.987 24/05/14,20:12:57,13,08,1, 11.9,1,1, 12.367, 10510.040, 380.726, 52812.018 24/05/14,20:12:57,14,08,1, 11.9,1,1, 12.367, 10509.859, 380.152, 52811.879 24/05/14,20:12:57,15,08,1, 11.9,1,1, 12.367, 10509.883, 380.729, 52811.748 24/05/14,20:12:57,16,08,1, 11.9,1,1, 12.367, 10509.736, 380.548, 52811.945 24/05/14,20:12:57,17,08,1, 11.9,1,1, 12.367, 10509.835, 380.351, 52811.840 24/05/14,20:12:57,18,08,1, 11.9,1,1, 12.367, 10509.979, 380.928, 52812.038 24/05/14,20:12:57,19,08,1, 11.9,1,1, 12.367, 10509.977, 380.361, 52812.145 24/05/14,20:12:58,00,09,1, 11.9,1,1, 12.367, 10509.970, 380.361, 52812.145 24/05/14,20:12:58,01,09,1, 11.9,1,1, 12.367, 10509.830, 380.385, 52811.851 24/05/14,20:12:58,02,09,1, 11.9,1,1, 12.367, 10509.980, 380.895, 52812.036 24/05/14,20:12:58,03,09,1, 11.9,1,1, 12.367, 10509.943, 380.297, 52812.122 24/05/14,20:12:58,04,09,1, 11.9,1,1, 12.367, 10510.096, 380.603, 52811.944 24/05/14,20:12:58,05,09,1, 11.9,1,1, 12.367, 10510.035, 380.750, 52812.063 24/05/14,20:12:58,06,09,1, 11.9,1,1, 12.367, 10509.899, 380.221, 52812.054 24/05/14,20:12:58,07,09,1, 11.9,1,1, 12.367, 10509.878, 380.770, 52811.726 24/05/14,20:12:58,08,09,1, 11.9,1,1, 12.367, 10509.727, 380.538, 52811.850 24/05/14,20:12:58,09,09,1, 11.9,1,1, 12.367, 10509.899, 380.317, 52811.814 24/05/14,20:12:58,10,09,1, 11.9,1,1, 12.367, 10509.928, 380.972, 52811.933 24/05/14,20:12:58,11,09,1, 11.9,1,1, 12.367, 10510.017, 380.385, 52812.188 24/05/14,20:12:58,12,09,1, 11.9,1,1, 12.367, 10510.101, 380.595, 52811.956 24/05/14,20:12:58,13,09,1, 11.9,1,1, 12.367, 10510.017, 380.783, 52812.075 24/05/14,20:12:58,14,09,1, 11.9,1,1, 12.367, 10509.911, 380.175, 52811.910 24/05/14,20:12:58,15,09,1, 11.9,1,1, 12.367, 10509.876, 380.790, 52811.695 24/05/14,20:12:58,16,09,1, 11.9,1,1, 12.367, 10509.766, 380.503, 52811.956 24/05/14,20:12:58,17,09,1, 11.9,1,1, 12.367, 10509.847, 380.345, 52811.815 24/05/14,20:12:58,18,09,1, 11.9,1,1, 12.367, 10509.928, 380.981, 52811.959 24/05/14,20:12:58,19,09,1, 11.9,1,1, 12.367, 10510.020, 380.383, 52812.325 24/05/14,20:12:59,00,08,1, 11.9,1,1, 12.368, 10510.012, 380.383, 52812.325 24/05/14,20:12:59,01,08,1, 11.9,1,1, 12.368, 10509.850, 380.327, 52812.050 24/05/14,20:12:59,02,08,1, 11.9,1,1, 12.368, 10509.927, 380.945, 52812.046 24/05/14,20:12:59,03,08,1, 11.9,1,1, 12.368, 10509.894, 380.361, 52812.226 24/05/14,20:12:59,04,08,1, 11.9,1,1, 12.368, 10510.156, 380.620, 52811.954 24/05/14,20:12:59,05,08,1, 11.9,1,1, 12.368, 10510.005, 380.758, 52812.211 24/05/14,20:12:59,06,08,1, 11.9,1,1, 12.368, 10509.920, 380.136, 52812.007 24/05/14,20:12:59,07,08,1, 11.9,1,1, 12.368, 10509.951, 380.792, 52811.866 24/05/14,20:12:59,08,08,1, 11.9,1,1, 12.368, 10509.788, 380.514, 52812.088 24/05/14,20:12:59,09,08,1, 11.9,1,1, 12.368, 10509.885, 380.322, 52811.899 24/05/14,20:12:59,10,08,1, 11.9,1,1, 12.368, 10509.987, 380.957, 52812.136 24/05/14,20:12:59,11,08,1, 11.9,1,1, 12.368, 10509.937, 380.359, 52812.351 24/05/14,20:12:59,12,08,1, 11.9,1,1, 12.368, 10510.125, 380.590, 52812.065 24/05/14,20:12:59,13,08,1, 11.9,1,1, 12.368, 10509.975, 380.775, 52812.117 24/05/14,20:12:59,14,08,1, 11.9,1,1, 12.368, 10509.961, 380.171, 52811.994 24/05/14,20:12:59,15,08,1, 11.9,1,1, 12.368, 10509.899, 380.765, 52811.744 24/05/14,20:12:59,16,08,1, 11.9,1,1, 12.368, 10509.713, 380.522, 52812.007 24/05/14,20:12:59,17,08,1, 11.9,1,1, 12.368, 10509.842, 380.338, 52811.881 24/05/14,20:12:59,18,08,1, 11.9,1,1, 12.368, 10509.990, 380.958, 52812.039 24/05/14,20:12:59,19,08,1, 11.9,1,1, 12.368, 10509.942, 380.339, 52812.272 24/05/14,20:13:00,00,08,1, 11.9,1,1, 12.367, 10509.937, 380.339, 52812.272 24/05/14,20:13:00,01,08,1, 11.9,1,1, 12.367, 10509.905, 380.379, 52811.870 24/05/14,20:13:00,02,08,1, 11.9,1,1, 12.367, 10510.002, 380.938, 52812.030 24/05/14,20:13:00,03,08,1, 11.9,1,1, 12.367, 10509.963, 380.351, 52812.285 24/05/14,20:13:00,04,08,1, 11.9,1,1, 12.367, 10510.128, 380.622, 52812.122 24/05/14,20:13:00,05,08,1, 11.9,1,1, 12.367, 10510.006, 380.772, 52812.162 24/05/14,20:13:00,06,08,1, 11.9,1,1, 12.367, 10509.934, 380.145, 52812.058 24/05/14,20:13:00,07,08,1, 11.9,1,1, 12.367, 10509.965, 380.746, 52811.740 24/05/14,20:13:00,08,08,1, 11.9,1,1, 12.367, 10509.488, 380.542, 52811.754 24/05/14,20:13:00,09,08,1, 11.9,1,1, 12.367, 10510.178, 380.359, 52812.129 24/05/14,20:13:00,10,08,1, 11.9,1,1, 12.367, 10509.728, 380.864, 52811.189 24/05/14,20:13:00,11,08,1, 11.9,1,1, 12.367, 10510.124, 380.532, 52813.209 24/05/14,20:13:00,12,08,1, 11.9,1,1, 12.367, 10510.538, 380.490, 52811.748 24/05/14,20:13:00,13,08,1, 11.9,1,1, 12.367, 10509.559, 380.669, 52811.526 24/05/14,20:13:00,14,08,1, 11.9,1,1, 12.367, 10510.323, 380.292, 52812.817 24/05/14,20:13:00,15,08,1, 11.9,1,1, 12.367, 10509.782, 380.580, 52810.783 24/05/14,20:13:00,16,08,1, 11.9,1,1, 12.367, 10509.338, 380.548, 52812.131 24/05/14,20:13:00,17,08,1, 11.9,1,1, 12.367, 10510.310, 380.451, 52812.359 24/05/14,20:13:00,18,08,1, 11.9,1,1, 12.367, 10509.572, 380.831, 52810.959 24/05/14,20:13:00,19,08,1, 11.9,1,1, 12.367, 10510.144, 380.471, 52813.177 24/05/14,20:13:01,00,09,1, 11.9,1,1, 12.369, 10510.137, 380.471, 52813.177 24/05/14,20:13:01,01,09,1, 11.9,1,1, 12.369, 10510.356, 380.447, 52812.332 24/05/14,20:13:01,02,09,1, 11.9,1,1, 12.369, 10509.611, 380.810, 52811.102 24/05/14,20:13:01,03,09,1, 11.9,1,1, 12.369, 10510.146, 380.448, 52813.094 24/05/14,20:13:01,04,09,1, 11.9,1,1, 12.369, 10510.553, 380.543, 52811.818 24/05/14,20:13:01,05,09,1, 11.9,1,1, 12.369, 10509.591, 380.652, 52811.671 24/05/14,20:13:01,06,09,1, 11.9,1,1, 12.369, 10510.235, 380.152, 52812.715 24/05/14,20:13:01,07,09,1, 11.9,1,1, 12.369, 10509.776, 380.645, 52810.681 24/05/14,20:13:01,08,09,1, 11.9,1,1, 12.369, 10509.434, 380.589, 52812.289 24/05/14,20:13:01,09,09,1, 11.9,1,1, 12.369, 10510.282, 380.387, 52812.255 24/05/14,20:13:01,10,09,1, 11.9,1,1, 12.369, 10509.645, 380.872, 52811.151 24/05/14,20:13:01,11,09,1, 11.9,1,1, 12.369, 10510.144, 380.531, 52813.198 24/05/14,20:13:01,12,09,1, 11.9,1,1, 12.369, 10510.552, 380.436, 52811.785 24/05/14,20:13:01,13,09,1, 11.9,1,1, 12.369, 10509.599, 380.654, 52811.581 24/05/14,20:13:01,14,09,1, 11.9,1,1, 12.369, 10510.306, 380.284, 52812.748 24/05/14,20:13:01,15,09,1, 11.9,1,1, 12.369, 10509.802, 380.581, 52810.796 24/05/14,20:13:01,16,09,1, 11.9,1,1, 12.369, 10509.365, 380.514, 52812.215 24/05/14,20:13:01,17,09,1, 11.9,1,1, 12.369, 10510.327, 380.505, 52812.352 24/05/14,20:13:01,18,09,1, 11.9,1,1, 12.369, 10509.646, 380.884, 52811.306 24/05/14,20:13:01,19,09,1, 11.9,1,1, 12.369, 10510.159, 380.434, 52813.271 24/05/14,20:13:02,00,07,1, 11.9,1,1, 12.369, 10510.154, 380.434, 52813.271 24/05/14,20:13:02,01,07,1, 11.9,1,1, 12.369, 10510.378, 380.468, 52812.349 24/05/14,20:13:02,02,07,1, 11.9,1,1, 12.369, 10509.646, 380.833, 52811.279 24/05/14,20:13:02,03,07,1, 11.9,1,1, 12.369, 10510.177, 380.437, 52813.260 24/05/14,20:13:02,04,07,1, 11.9,1,1, 12.369, 10510.605, 380.543, 52811.877 24/05/14,20:13:02,05,07,1, 11.9,1,1, 12.369, 10509.536, 380.609, 52811.740 24/05/14,20:13:02,06,07,1, 11.9,1,1, 12.369, 10510.266, 380.201, 52812.720 24/05/14,20:13:02,07,07,1, 11.9,1,1, 12.369, 10509.700, 380.622, 52810.807 24/05/14,20:13:02,08,07,1, 11.9,1,1, 12.369, 10509.379, 380.592, 52812.355 24/05/14,20:13:02,09,07,1, 11.9,1,1, 12.369, 10510.330, 380.383, 52812.316 24/05/14,20:13:02,10,07,1, 11.9,1,1, 12.369, 10509.589, 380.851, 52811.143 24/05/14,20:13:02,11,07,1, 11.9,1,1, 12.369, 10510.237, 380.497, 52813.367 24/05/14,20:13:02,12,07,1, 11.9,1,1, 12.369, 10510.494, 380.471, 52811.845 24/05/14,20:13:02,13,07,1, 11.9,1,1, 12.369, 10509.561, 380.650, 52811.809 24/05/14,20:13:02,14,07,1, 11.9,1,1, 12.369, 10510.285, 380.274, 52812.811 24/05/14,20:13:02,15,07,1, 11.9,1,1, 12.369, 10509.714, 380.544, 52810.776 24/05/14,20:13:02,16,07,1, 11.9,1,1, 12.369, 10509.372, 380.521, 52812.356 24/05/14,20:13:02,17,07,1, 11.9,1,1, 12.369, 10510.373, 380.467, 52812.391 24/05/14,20:13:02,18,07,1, 11.9,1,1, 12.369, 10509.639, 380.861, 52811.252 24/05/14,20:13:02,19,07,1, 11.9,1,1, 12.369, 10510.232, 380.397, 52813.289 24/05/14,20:13:03,00,07,1, 11.9,1,1, 12.369, 10510.229, 380.397, 52813.289 24/05/14,20:13:03,01,07,1, 11.9,1,1, 12.369, 10510.408, 380.488, 52812.536 24/05/14,20:13:03,02,07,1, 11.9,1,1, 12.369, 10509.627, 380.855, 52811.454 24/05/14,20:13:03,03,07,1, 11.9,1,1, 12.369, 10510.153, 380.364, 52813.214 24/05/14,20:13:03,04,07,1, 11.9,1,1, 12.369, 10510.558, 380.479, 52811.723 24/05/14,20:13:03,05,07,1, 11.9,1,1, 12.369, 10509.547, 380.677, 52811.809 24/05/14,20:13:03,06,07,1, 11.9,1,1, 12.369, 10510.276, 380.180, 52812.804 24/05/14,20:13:03,07,07,1, 11.9,1,1, 12.369, 10509.694, 380.622, 52810.763 24/05/14,20:13:03,08,07,1, 11.9,1,1, 12.369, 10509.418, 380.613, 52812.376 24/05/14,20:13:03,09,07,1, 11.9,1,1, 12.369, 10510.426, 380.402, 52812.369 24/05/14,20:13:03,10,07,1, 11.9,1,1, 12.369, 10509.651, 380.846, 52811.317 24/05/14,20:13:03,11,07,1, 11.9,1,1, 12.369, 10510.241, 380.482, 52813.403 24/05/14,20:13:03,12,07,1, 11.9,1,1, 12.369, 10510.504, 380.481, 52811.744 24/05/14,20:13:03,13,07,1, 11.9,1,1, 12.369, 10509.530, 380.568, 52811.719 24/05/14,20:13:03,14,07,1, 11.9,1,1, 12.369, 10510.312, 380.285, 52812.861 24/05/14,20:13:03,15,07,1, 11.9,1,1, 12.369, 10509.685, 380.592, 52810.802 24/05/14,20:13:03,16,07,1, 11.9,1,1, 12.369, 10509.413, 380.539, 52812.458 24/05/14,20:13:03,17,07,1, 11.9,1,1, 12.369, 10510.419, 380.506, 52812.400 24/05/14,20:13:03,18,07,1, 11.9,1,1, 12.369, 10509.627, 380.836, 52811.347 24/05/14,20:13:03,19,07,1, 11.9,1,1, 12.369, 10510.271, 380.427, 52813.422 24/05/14,20:13:04,00,07,1, 12.0,1,1, 12.372, 10510.271, 380.427, 52813.422 24/05/14,20:13:04,01,07,1, 12.0,1,1, 12.372, 10510.495, 380.513, 52812.416 24/05/14,20:13:04,02,07,1, 12.0,1,1, 12.372, 10509.632, 380.884, 52811.422 24/05/14,20:13:04,03,07,1, 12.0,1,1, 12.372, 10510.269, 380.363, 52813.316 24/05/14,20:13:04,04,07,1, 12.0,1,1, 12.372, 10510.483, 380.535, 52811.630 24/05/14,20:13:04,05,07,1, 12.0,1,1, 12.372, 10509.534, 380.645, 52811.852 24/05/14,20:13:04,06,07,1, 12.0,1,1, 12.372, 10510.195, 380.171, 52812.749 24/05/14,20:13:04,07,07,1, 12.0,1,1, 12.372, 10509.630, 380.609, 52810.749 24/05/14,20:13:04,08,07,1, 12.0,1,1, 12.372, 10509.487, 380.637, 52812.600 24/05/14,20:13:04,09,07,1, 12.0,1,1, 12.372, 10510.361, 380.423, 52812.382 24/05/14,20:13:04,10,07,1, 12.0,1,1, 12.372, 10509.653, 380.818, 52811.343 24/05/14,20:13:04,11,07,1, 12.0,1,1, 12.372, 10510.273, 380.487, 52813.423 24/05/14,20:13:04,12,07,1, 12.0,1,1, 12.372, 10510.484, 380.498, 52811.644 24/05/14,20:13:04,13,07,1, 12.0,1,1, 12.372, 10509.450, 380.561, 52811.777 24/05/14,20:13:04,14,07,1, 12.0,1,1, 12.372, 10510.247, 380.257, 52812.754 24/05/14,20:13:04,15,07,1, 12.0,1,1, 12.372, 10509.681, 380.654, 52810.839 24/05/14,20:13:04,16,07,1, 12.0,1,1, 12.372, 10509.421, 380.558, 52812.448 24/05/14,20:13:04,17,07,1, 12.0,1,1, 12.372, 10510.443, 380.534, 52812.363 24/05/14,20:13:04,18,07,1, 12.0,1,1, 12.372, 10509.682, 380.871, 52811.422 24/05/14,20:13:04,19,07,1, 12.0,1,1, 12.372, 10510.266, 380.390, 52813.360 24/05/14,20:13:05,00,07,1, 12.0,1,1, 12.367, 10510.262, 380.390, 52813.360 24/05/14,20:13:05,01,07,1, 12.0,1,1, 12.367, 10510.452, 380.545, 52812.441 24/05/14,20:13:05,02,07,1, 12.0,1,1, 12.367, 10509.751, 380.915, 52811.594 24/05/14,20:13:05,03,07,1, 12.0,1,1, 12.367, 10510.237, 380.361, 52813.370 24/05/14,20:13:05,04,07,1, 12.0,1,1, 12.367, 10510.429, 380.522, 52811.542 24/05/14,20:13:05,05,07,1, 12.0,1,1, 12.367, 10509.480, 380.665, 52811.853 24/05/14,20:13:05,06,07,1, 12.0,1,1, 12.367, 10510.221, 380.211, 52812.685 24/05/14,20:13:05,07,07,1, 12.0,1,1, 12.367, 10509.622, 380.623, 52810.801 24/05/14,20:13:05,08,07,1, 12.0,1,1, 12.367, 10509.541, 380.615, 52812.726 24/05/14,20:13:05,09,07,1, 12.0,1,1, 12.367, 10510.447, 380.505, 52812.454 24/05/14,20:13:05,10,07,1, 12.0,1,1, 12.367, 10509.686, 380.810, 52811.520 24/05/14,20:13:05,11,07,1, 12.0,1,1, 12.367, 10510.337, 380.458, 52813.385 24/05/14,20:13:05,12,07,1, 12.0,1,1, 12.367, 10510.397, 380.514, 52811.584 24/05/14,20:13:05,13,07,1, 12.0,1,1, 12.367, 10509.448, 380.532, 52811.874 24/05/14,20:13:05,14,07,1, 12.0,1,1, 12.367, 10510.260, 380.292, 52812.747 24/05/14,20:13:05,15,07,1, 12.0,1,1, 12.367, 10509.576, 380.752, 52810.824 24/05/14,20:13:05,16,07,1, 12.0,1,1, 12.367, 10509.529, 380.513, 52812.575 24/05/14,20:13:05,17,07,1, 12.0,1,1, 12.367, 10510.443, 380.510, 52812.315 24/05/14,20:13:05,18,07,1, 12.0,1,1, 12.367, 10509.710, 380.879, 52811.521 24/05/14,20:13:05,19,07,1, 12.0,1,1, 12.367, 10510.359, 380.392, 52813.418 24/05/14,20:13:06,00,08,1, 11.8,1,1, 12.366, 10510.354, 380.392, 52813.418 24/05/14,20:13:06,01,08,1, 11.8,1,1, 12.366, 10510.490, 380.510, 52812.424 24/05/14,20:13:06,02,08,1, 11.8,1,1, 12.366, 10509.743, 380.939, 52811.718 24/05/14,20:13:06,03,08,1, 11.8,1,1, 12.366, 10510.297, 380.390, 52813.405 24/05/14,20:13:06,04,08,1, 11.8,1,1, 12.366, 10510.374, 380.538, 52811.691 24/05/14,20:13:06,05,08,1, 11.8,1,1, 12.366, 10509.445, 380.655, 52811.992 24/05/14,20:13:06,06,08,1, 11.8,1,1, 12.366, 10510.177, 380.275, 52812.625 24/05/14,20:13:06,07,08,1, 11.8,1,1, 12.366, 10509.650, 380.678, 52810.982 24/05/14,20:13:06,08,08,1, 11.8,1,1, 12.366, 10509.568, 380.650, 52812.962 24/05/14,20:13:06,09,08,1, 11.8,1,1, 12.366, 10510.475, 380.558, 52812.404 24/05/14,20:13:06,10,08,1, 11.8,1,1, 12.366, 10509.717, 380.812, 52811.608 24/05/14,20:13:06,11,08,1, 11.8,1,1, 12.366, 10510.342, 380.398, 52813.403 24/05/14,20:13:06,12,08,1, 11.8,1,1, 12.366, 10510.432, 380.528, 52811.599 24/05/14,20:13:06,13,08,1, 11.8,1,1, 12.366, 10509.394, 380.514, 52811.841 24/05/14,20:13:06,14,08,1, 11.8,1,1, 12.366, 10510.230, 380.269, 52812.719 24/05/14,20:13:06,15,08,1, 11.8,1,1, 12.366, 10509.628, 380.723, 52810.879 24/05/14,20:13:06,16,08,1, 11.8,1,1, 12.366, 10509.564, 380.512, 52812.724 24/05/14,20:13:06,17,08,1, 11.8,1,1, 12.366, 10510.473, 380.520, 52812.472 24/05/14,20:13:06,18,08,1, 11.8,1,1, 12.366, 10509.716, 380.899, 52811.684 24/05/14,20:13:06,19,08,1, 11.8,1,1, 12.366, 10510.329, 380.379, 52813.422 24/05/14,20:13:07,00,08,1, 11.9,1,1, 12.367, 10510.321, 380.379, 52813.422 24/05/14,20:13:07,01,08,1, 11.9,1,1, 12.367, 10510.477, 380.518, 52812.416 24/05/14,20:13:07,02,08,1, 11.9,1,1, 12.367, 10509.712, 380.905, 52811.676 24/05/14,20:13:07,03,08,1, 11.9,1,1, 12.367, 10510.313, 380.334, 52813.424 24/05/14,20:13:07,04,08,1, 11.9,1,1, 12.367, 10510.331, 380.467, 52811.575 24/05/14,20:13:07,05,08,1, 11.9,1,1, 12.367, 10509.436, 380.634, 52812.049 24/05/14,20:13:07,06,08,1, 11.9,1,1, 12.367, 10510.206, 380.309, 52812.788 24/05/14,20:13:07,07,08,1, 11.9,1,1, 12.367, 10509.653, 380.683, 52811.050 24/05/14,20:13:07,08,08,1, 11.9,1,1, 12.367, 10509.615, 380.637, 52812.826 24/05/14,20:13:07,09,08,1, 11.9,1,1, 12.367, 10510.512, 380.509, 52812.467 24/05/14,20:13:07,10,08,1, 11.9,1,1, 12.367, 10509.664, 380.747, 52811.626 24/05/14,20:13:07,11,08,1, 11.9,1,1, 12.367, 10510.364, 380.427, 52813.398 24/05/14,20:13:07,12,08,1, 11.9,1,1, 12.367, 10510.357, 380.559, 52811.640 24/05/14,20:13:07,13,08,1, 11.9,1,1, 12.367, 10509.446, 380.520, 52811.949 24/05/14,20:13:07,14,08,1, 11.9,1,1, 12.367, 10510.220, 380.263, 52812.795 24/05/14,20:13:07,15,08,1, 11.9,1,1, 12.367, 10509.601, 380.766, 52811.042 24/05/14,20:13:07,16,08,1, 11.9,1,1, 12.367, 10509.598, 380.541, 52812.774 24/05/14,20:13:07,17,08,1, 11.9,1,1, 12.367, 10510.514, 380.498, 52812.518 24/05/14,20:13:07,18,08,1, 11.9,1,1, 12.367, 10509.697, 380.884, 52811.696 24/05/14,20:13:07,19,08,1, 11.9,1,1, 12.367, 10510.292, 380.349, 52813.402 24/05/14,20:13:08,00,08,1, 11.9,1,1, 12.369, 10510.287, 380.349, 52813.402 24/05/14,20:13:08,01,08,1, 11.9,1,1, 12.369, 10510.483, 380.522, 52812.591 24/05/14,20:13:08,02,08,1, 11.9,1,1, 12.369, 10509.758, 380.934, 52811.807 24/05/14,20:13:08,03,08,1, 11.9,1,1, 12.369, 10510.327, 380.415, 52813.471 24/05/14,20:13:08,04,08,1, 11.9,1,1, 12.369, 10510.353, 380.485, 52811.614 24/05/14,20:13:08,05,08,1, 11.9,1,1, 12.369, 10509.450, 380.624, 52812.023 24/05/14,20:13:08,06,08,1, 11.9,1,1, 12.369, 10510.255, 380.293, 52812.817 24/05/14,20:13:08,07,08,1, 11.9,1,1, 12.369, 10509.601, 380.718, 52811.048 24/05/14,20:13:08,08,08,1, 11.9,1,1, 12.369, 10509.552, 380.670, 52812.981 24/05/14,20:13:08,09,08,1, 11.9,1,1, 12.369, 10510.532, 380.586, 52812.596 24/05/14,20:13:08,10,08,1, 11.9,1,1, 12.369, 10509.652, 380.791, 52811.663 24/05/14,20:13:08,11,08,1, 11.9,1,1, 12.369, 10510.288, 380.384, 52813.451 24/05/14,20:13:08,12,08,1, 11.9,1,1, 12.369, 10510.358, 380.616, 52811.654 24/05/14,20:13:08,13,08,1, 11.9,1,1, 12.369, 10509.423, 380.559, 52811.933 24/05/14,20:13:08,14,08,1, 11.9,1,1, 12.369, 10510.199, 380.241, 52812.915 24/05/14,20:13:08,15,08,1, 11.9,1,1, 12.369, 10509.588, 380.786, 52811.084 24/05/14,20:13:08,16,08,1, 11.9,1,1, 12.369, 10509.563, 380.603, 52812.817 24/05/14,20:13:08,17,08,1, 11.9,1,1, 12.369, 10510.457, 380.482, 52812.403 24/05/14,20:13:08,18,08,1, 11.9,1,1, 12.369, 10509.723, 380.928, 52811.711 24/05/14,20:13:08,19,08,1, 11.9,1,1, 12.369, 10510.379, 380.411, 52813.445 24/05/14,20:13:09,00,09,1, 11.9,1,1, 12.367, 10510.379, 380.411, 52813.445 24/05/14,20:13:09,01,09,1, 11.9,1,1, 12.367, 10510.456, 380.495, 52812.552 24/05/14,20:13:09,02,09,1, 11.9,1,1, 12.367, 10509.704, 380.941, 52811.818 24/05/14,20:13:09,03,09,1, 11.9,1,1, 12.367, 10510.354, 380.457, 52813.508 24/05/14,20:13:09,04,09,1, 11.9,1,1, 12.367, 10510.417, 380.466, 52811.537 24/05/14,20:13:09,05,09,1, 11.9,1,1, 12.367, 10509.427, 380.617, 52812.090 24/05/14,20:13:09,06,09,1, 11.9,1,1, 12.367, 10510.203, 380.319, 52812.841 24/05/14,20:13:09,07,09,1, 11.9,1,1, 12.367, 10509.610, 380.688, 52810.959 24/05/14,20:13:09,08,09,1, 11.9,1,1, 12.367, 10509.577, 380.577, 52812.830 24/05/14,20:13:09,09,09,1, 11.9,1,1, 12.367, 10510.495, 380.604, 52812.564 24/05/14,20:13:09,10,09,1, 11.9,1,1, 12.367, 10509.740, 380.827, 52811.762 24/05/14,20:13:09,11,09,1, 11.9,1,1, 12.367, 10510.341, 380.362, 52813.456 24/05/14,20:13:09,12,09,1, 11.9,1,1, 12.367, 10510.368, 380.590, 52811.693 24/05/14,20:13:09,13,09,1, 11.9,1,1, 12.367, 10509.435, 380.603, 52811.998 24/05/14,20:13:09,14,09,1, 11.9,1,1, 12.367, 10510.187, 380.252, 52812.855 24/05/14,20:13:09,15,09,1, 11.9,1,1, 12.367, 10509.622, 380.765, 52811.130 24/05/14,20:13:09,16,09,1, 11.9,1,1, 12.367, 10509.570, 380.672, 52812.907 24/05/14,20:13:09,17,09,1, 11.9,1,1, 12.367, 10510.473, 380.513, 52812.593 24/05/14,20:13:09,18,09,1, 11.9,1,1, 12.367, 10509.668, 380.878, 52811.753 24/05/14,20:13:09,19,09,1, 11.9,1,1, 12.367, 10510.342, 380.477, 52813.636 24/05/14,20:13:10,00,07,1, 11.9,1,1, 12.367, 10510.337, 380.477, 52813.636 24/05/14,20:13:10,01,07,1, 11.9,1,1, 12.367, 10510.492, 380.525, 52812.588 24/05/14,20:13:10,02,07,1, 11.9,1,1, 12.367, 10509.685, 380.825, 52811.763 24/05/14,20:13:10,03,07,1, 11.9,1,1, 12.367, 10510.336, 380.449, 52813.651 24/05/14,20:13:10,04,07,1, 11.9,1,1, 12.367, 10510.415, 380.547, 52811.808 24/05/14,20:13:10,05,07,1, 11.9,1,1, 12.367, 10509.504, 380.550, 52812.105 24/05/14,20:13:10,06,07,1, 11.9,1,1, 12.367, 10510.231, 380.325, 52812.921 24/05/14,20:13:10,07,07,1, 11.9,1,1, 12.367, 10509.611, 380.754, 52810.994 24/05/14,20:13:10,08,07,1, 11.9,1,1, 12.367, 10509.479, 380.551, 52812.882 24/05/14,20:13:10,09,07,1, 11.9,1,1, 12.367, 10510.472, 380.567, 52812.635 24/05/14,20:13:10,10,07,1, 11.9,1,1, 12.367, 10509.715, 380.868, 52811.689 24/05/14,20:13:10,11,07,1, 11.9,1,1, 12.367, 10510.291, 380.347, 52813.415 24/05/14,20:13:10,12,07,1, 11.9,1,1, 12.367, 10510.402, 380.508, 52811.749 24/05/14,20:13:10,13,07,1, 11.9,1,1, 12.367, 10509.425, 380.658, 52812.001 24/05/14,20:13:10,14,07,1, 11.9,1,1, 12.367, 10510.216, 380.176, 52812.807 24/05/14,20:13:10,15,07,1, 11.9,1,1, 12.367, 10509.599, 380.670, 52811.029 24/05/14,20:13:10,16,07,1, 11.9,1,1, 12.367, 10509.586, 380.713, 52812.888 24/05/14,20:13:10,17,07,1, 11.9,1,1, 12.367, 10510.409, 380.490, 52812.497 24/05/14,20:13:10,18,07,1, 11.9,1,1, 12.367, 10509.683, 380.838, 52811.715 24/05/14,20:13:10,19,07,1, 11.9,1,1, 12.367, 10510.308, 380.452, 52813.576 24/05/14,20:13:11,00,08,1, 12.0,1,1, 12.369, 10510.304, 380.452, 52813.576 24/05/14,20:13:11,01,08,1, 12.0,1,1, 12.369, 10510.472, 380.501, 52812.602 24/05/14,20:13:11,02,08,1, 12.0,1,1, 12.369, 10509.654, 380.808, 52811.687 24/05/14,20:13:11,03,08,1, 12.0,1,1, 12.369, 10510.297, 380.437, 52813.643 24/05/14,20:13:11,04,08,1, 12.0,1,1, 12.369, 10510.442, 380.534, 52811.821 24/05/14,20:13:11,05,08,1, 12.0,1,1, 12.369, 10509.440, 380.532, 52812.008 24/05/14,20:13:11,06,08,1, 12.0,1,1, 12.369, 10510.181, 380.343, 52813.016 24/05/14,20:13:11,07,08,1, 12.0,1,1, 12.369, 10509.587, 380.746, 52811.037 24/05/14,20:13:11,08,08,1, 12.0,1,1, 12.369, 10509.526, 380.551, 52812.919 24/05/14,20:13:11,09,08,1, 12.0,1,1, 12.369, 10510.509, 380.551, 52812.782 24/05/14,20:13:11,10,08,1, 12.0,1,1, 12.369, 10509.732, 380.927, 52811.805 24/05/14,20:13:11,11,08,1, 12.0,1,1, 12.369, 10510.284, 380.398, 52813.586 24/05/14,20:13:11,12,08,1, 12.0,1,1, 12.369, 10510.427, 380.481, 52811.783 24/05/14,20:13:11,13,08,1, 12.0,1,1, 12.369, 10509.495, 380.691, 52812.127 24/05/14,20:13:11,14,08,1, 12.0,1,1, 12.369, 10510.211, 380.247, 52812.966 24/05/14,20:13:11,15,08,1, 12.0,1,1, 12.369, 10509.589, 380.662, 52811.106 24/05/14,20:13:11,16,08,1, 12.0,1,1, 12.369, 10509.546, 380.624, 52812.938 24/05/14,20:13:11,17,08,1, 12.0,1,1, 12.369, 10510.420, 380.523, 52812.680 24/05/14,20:13:11,18,08,1, 12.0,1,1, 12.369, 10509.695, 380.848, 52811.800 24/05/14,20:13:11,19,08,1, 12.0,1,1, 12.369, 10510.309, 380.459, 52813.673 24/05/14,20:13:12,00,07,1, 12.0,1,1, 12.370, 10510.304, 380.459, 52813.673 24/05/14,20:13:12,01,07,1, 12.0,1,1, 12.370, 10510.457, 380.538, 52812.669 24/05/14,20:13:12,02,07,1, 12.0,1,1, 12.370, 10509.696, 380.833, 52811.742 24/05/14,20:13:12,03,07,1, 12.0,1,1, 12.370, 10510.289, 380.421, 52813.540 24/05/14,20:13:12,04,07,1, 12.0,1,1, 12.370, 10510.481, 380.581, 52811.968 24/05/14,20:13:12,05,07,1, 12.0,1,1, 12.370, 10509.531, 380.599, 52812.083 24/05/14,20:13:12,06,07,1, 12.0,1,1, 12.370, 10510.211, 380.189, 52812.930 24/05/14,20:13:12,07,07,1, 12.0,1,1, 12.370, 10509.654, 380.773, 52811.232 24/05/14,20:13:12,08,07,1, 12.0,1,1, 12.370, 10509.490, 380.568, 52812.860 24/05/14,20:13:12,09,07,1, 12.0,1,1, 12.370, 10510.435, 380.491, 52812.674 24/05/14,20:13:12,10,07,1, 12.0,1,1, 12.370, 10509.728, 380.959, 52811.878 24/05/14,20:13:12,11,07,1, 12.0,1,1, 12.370, 10510.301, 380.460, 52813.550 24/05/14,20:13:12,12,07,1, 12.0,1,1, 12.370, 10510.461, 380.446, 52811.881 24/05/14,20:13:12,13,07,1, 12.0,1,1, 12.370, 10509.517, 380.662, 52812.155 24/05/14,20:13:12,14,07,1, 12.0,1,1, 12.370, 10510.242, 380.328, 52813.025 24/05/14,20:13:12,15,07,1, 12.0,1,1, 12.370, 10509.653, 380.648, 52811.211 24/05/14,20:13:12,16,07,1, 12.0,1,1, 12.370, 10509.459, 380.608, 52812.759 24/05/14,20:13:12,17,07,1, 12.0,1,1, 12.370, 10510.423, 380.566, 52812.692 24/05/14,20:13:12,18,07,1, 12.0,1,1, 12.370, 10509.657, 380.792, 52811.714 24/05/14,20:13:12,19,07,1, 12.0,1,1, 12.370, 10510.276, 380.397, 52813.610 24/05/14,20:13:13,00,07,1, 11.9,1,1, 12.364, 10510.271, 380.397, 52813.610 24/05/14,20:13:13,01,07,1, 11.9,1,1, 12.364, 10509.921, 380.511, 52812.411 24/05/14,20:13:13,02,07,1, 11.9,1,1, 12.364, 10510.091, 380.998, 52812.682 24/05/14,20:13:13,03,07,1, 11.9,1,1, 12.364, 10510.130, 380.273, 52812.796 24/05/14,20:13:13,04,07,1, 11.9,1,1, 12.364, 10510.255, 380.608, 52812.471 24/05/14,20:13:13,05,07,1, 11.9,1,1, 12.364, 10510.032, 380.665, 52812.555 24/05/14,20:13:13,06,07,1, 11.9,1,1, 12.364, 10509.827, 380.076, 52812.203 24/05/14,20:13:13,07,07,1, 11.9,1,1, 12.364, 10509.775, 380.771, 52812.021 24/05/14,20:13:13,08,07,1, 11.9,1,1, 12.364, 10509.734, 380.566, 52812.467 24/05/14,20:13:13,09,07,1, 11.9,1,1, 12.364, 10509.948, 380.411, 52812.348 24/05/14,20:13:13,10,07,1, 11.9,1,1, 12.364, 10510.098, 380.980, 52812.698 24/05/14,20:13:13,11,07,1, 11.9,1,1, 12.364, 10510.155, 380.413, 52812.900 24/05/14,20:13:13,12,07,1, 11.9,1,1, 12.364, 10510.200, 380.571, 52812.386 24/05/14,20:13:13,13,07,1, 11.9,1,1, 12.364, 10510.037, 380.542, 52812.527 24/05/14,20:13:13,14,07,1, 11.9,1,1, 12.364, 10509.819, 380.205, 52812.318 24/05/14,20:13:13,15,07,1, 11.9,1,1, 12.364, 10509.824, 380.794, 52812.071 24/05/14,20:13:13,16,07,1, 11.9,1,1, 12.364, 10509.695, 380.468, 52812.392 24/05/14,20:13:13,17,07,1, 11.9,1,1, 12.364, 10509.953, 380.503, 52812.379 24/05/14,20:13:13,18,07,1, 11.9,1,1, 12.364, 10510.086, 381.016, 52812.682 24/05/14,20:13:13,19,07,1, 11.9,1,1, 12.364, 10510.153, 380.257, 52812.780 24/05/14,20:13:14,00,08,1, 11.9,1,1, 12.369, 10510.145, 380.257, 52812.780 24/05/14,20:13:14,01,08,1, 11.9,1,1, 12.369, 10509.843, 380.432, 52812.410 24/05/14,20:13:14,02,08,1, 11.9,1,1, 12.369, 10510.075, 381.055, 52812.693 24/05/14,20:13:14,03,08,1, 11.9,1,1, 12.369, 10510.114, 380.294, 52812.784 24/05/14,20:13:14,04,08,1, 11.9,1,1, 12.369, 10510.240, 380.608, 52812.545 24/05/14,20:13:14,05,08,1, 11.9,1,1, 12.369, 10510.112, 380.725, 52812.624 24/05/14,20:13:14,06,08,1, 11.9,1,1, 12.369, 10509.823, 380.075, 52812.276 24/05/14,20:13:14,07,08,1, 11.9,1,1, 12.369, 10509.816, 380.731, 52812.053 24/05/14,20:13:14,08,08,1, 11.9,1,1, 12.369, 10509.733, 380.590, 52812.530 24/05/14,20:13:14,09,08,1, 11.9,1,1, 12.369, 10509.846, 380.448, 52812.386 24/05/14,20:13:14,10,08,1, 11.9,1,1, 12.369, 10510.080, 380.964, 52812.637 24/05/14,20:13:14,11,08,1, 11.9,1,1, 12.369, 10510.157, 380.396, 52812.891 24/05/14,20:13:14,12,08,1, 11.9,1,1, 12.369, 10510.251, 380.568, 52812.558 24/05/14,20:13:14,13,08,1, 11.9,1,1, 12.369, 10510.065, 380.656, 52812.623 24/05/14,20:13:14,14,08,1, 11.9,1,1, 12.369, 10509.867, 380.158, 52812.254 24/05/14,20:13:14,15,08,1, 11.9,1,1, 12.369, 10509.836, 380.769, 52812.054 24/05/14,20:13:14,16,08,1, 11.9,1,1, 12.369, 10509.640, 380.497, 52812.421 24/05/14,20:13:14,17,08,1, 11.9,1,1, 12.369, 10509.874, 380.423, 52812.315 24/05/14,20:13:14,18,08,1, 11.9,1,1, 12.369, 10510.059, 381.044, 52812.606 24/05/14,20:13:14,19,08,1, 11.9,1,1, 12.369, 10510.132, 380.330, 52812.897 24/05/14,20:13:15,00,08,1, 11.9,1,1, 12.367, 10510.129, 380.330, 52812.897 24/05/14,20:13:15,01,08,1, 11.9,1,1, 12.367, 10509.811, 380.324, 52812.306 24/05/14,20:13:15,02,08,1, 11.9,1,1, 12.367, 10510.017, 381.067, 52812.674 24/05/14,20:13:15,03,08,1, 11.9,1,1, 12.367, 10510.141, 380.404, 52812.883 24/05/14,20:13:15,04,08,1, 11.9,1,1, 12.367, 10510.232, 380.505, 52812.510 24/05/14,20:13:15,05,08,1, 11.9,1,1, 12.367, 10510.123, 380.734, 52812.718 24/05/14,20:13:15,06,08,1, 11.9,1,1, 12.367, 10509.909, 380.141, 52812.394 24/05/14,20:13:15,07,08,1, 11.9,1,1, 12.367, 10509.850, 380.702, 52812.107 24/05/14,20:13:15,08,08,1, 11.9,1,1, 12.367, 10509.708, 380.575, 52812.411 24/05/14,20:13:15,09,08,1, 11.9,1,1, 12.367, 10509.814, 380.445, 52812.362 24/05/14,20:13:15,10,08,1, 11.9,1,1, 12.367, 10510.029, 380.973, 52812.658 24/05/14,20:13:15,11,08,1, 11.9,1,1, 12.367, 10510.083, 380.373, 52812.871 24/05/14,20:13:15,12,08,1, 11.9,1,1, 12.367, 10510.270, 380.658, 52812.592 24/05/14,20:13:15,13,08,1, 11.9,1,1, 12.367, 10510.154, 380.724, 52812.734 24/05/14,20:13:15,14,08,1, 11.9,1,1, 12.367, 10509.912, 380.059, 52812.343 24/05/14,20:13:15,15,08,1, 11.9,1,1, 12.367, 10509.872, 380.793, 52812.142 24/05/14,20:13:15,16,08,1, 11.9,1,1, 12.367, 10509.770, 380.521, 52812.496 24/05/14,20:13:15,17,08,1, 11.9,1,1, 12.367, 10509.790, 380.321, 52812.305 24/05/14,20:13:15,18,08,1, 11.9,1,1, 12.367, 10510.085, 381.067, 52812.670 24/05/14,20:13:15,19,08,1, 11.9,1,1, 12.367, 10510.152, 380.444, 52812.872 24/05/14,20:13:16,00,08,1, 11.9,1,1, 12.370, 10510.145, 380.444, 52812.872 24/05/14,20:13:16,01,08,1, 11.9,1,1, 12.370, 10509.789, 380.348, 52812.280 24/05/14,20:13:16,02,08,1, 11.9,1,1, 12.370, 10509.971, 380.978, 52812.552 24/05/14,20:13:16,03,08,1, 11.9,1,1, 12.370, 10510.131, 380.437, 52812.968 24/05/14,20:13:16,04,08,1, 11.9,1,1, 12.370, 10510.267, 380.555, 52812.721 24/05/14,20:13:16,05,08,1, 11.9,1,1, 12.370, 10510.155, 380.680, 52812.799 24/05/14,20:13:16,06,08,1, 11.9,1,1, 12.370, 10509.965, 380.129, 52812.433 24/05/14,20:13:16,07,08,1, 11.9,1,1, 12.370, 10509.915, 380.723, 52812.230 24/05/14,20:13:16,08,08,1, 11.9,1,1, 12.370, 10509.764, 380.470, 52812.496 24/05/14,20:13:16,09,08,1, 11.9,1,1, 12.370, 10509.754, 380.410, 52812.326 24/05/14,20:13:16,10,08,1, 11.9,1,1, 12.370, 10510.053, 381.046, 52812.612 24/05/14,20:13:16,11,08,1, 11.9,1,1, 12.370, 10510.039, 380.358, 52812.791 24/05/14,20:13:16,12,08,1, 11.9,1,1, 12.370, 10510.241, 380.576, 52812.590 24/05/14,20:13:16,13,08,1, 11.9,1,1, 12.370, 10510.249, 380.788, 52812.801 24/05/14,20:13:16,14,08,1, 11.9,1,1, 12.370, 10509.986, 380.057, 52812.446 24/05/14,20:13:16,15,08,1, 11.9,1,1, 12.370, 10509.916, 380.722, 52812.220 24/05/14,20:13:16,16,08,1, 11.9,1,1, 12.370, 10509.734, 380.559, 52812.411 24/05/14,20:13:16,17,08,1, 11.9,1,1, 12.370, 10509.792, 380.281, 52812.239 24/05/14,20:13:16,18,08,1, 11.9,1,1, 12.370, 10509.964, 380.958, 52812.482 24/05/14,20:13:16,19,08,1, 11.9,1,1, 12.370, 10510.182, 380.450, 52812.932 24/05/14,20:13:17,00,08,1, 11.9,1,1, 12.367, 10510.179, 380.450, 52812.932 24/05/14,20:13:17,01,08,1, 11.9,1,1, 12.367, 10510.124, 380.406, 52812.699 24/05/14,20:13:17,02,08,1, 11.9,1,1, 12.367, 10509.750, 380.859, 52812.049 24/05/14,20:13:17,03,08,1, 11.9,1,1, 12.367, 10510.058, 380.520, 52813.492 24/05/14,20:13:17,04,08,1, 11.9,1,1, 12.367, 10510.470, 380.594, 52812.649 24/05/14,20:13:17,05,08,1, 11.9,1,1, 12.367, 10509.922, 380.699, 52812.489 24/05/14,20:13:17,06,08,1, 11.9,1,1, 12.367, 10510.283, 380.146, 52813.138 24/05/14,20:13:17,07,08,1, 11.9,1,1, 12.367, 10510.041, 380.674, 52811.815 24/05/14,20:13:17,08,08,1, 11.9,1,1, 12.367, 10509.577, 380.515, 52812.575 24/05/14,20:13:17,09,08,1, 11.9,1,1, 12.367, 10510.067, 380.299, 52812.697 24/05/14,20:13:17,10,08,1, 11.9,1,1, 12.367, 10509.774, 380.965, 52812.090 24/05/14,20:13:17,11,08,1, 11.9,1,1, 12.367, 10510.033, 380.495, 52813.404 24/05/14,20:13:17,12,08,1, 11.9,1,1, 12.367, 10510.497, 380.497, 52812.599 24/05/14,20:13:17,13,08,1, 11.9,1,1, 12.367, 10509.983, 380.798, 52812.548 24/05/14,20:13:17,14,08,1, 11.9,1,1, 12.367, 10510.296, 380.248, 52813.302 24/05/14,20:13:17,15,08,1, 11.9,1,1, 12.367, 10510.204, 380.632, 52813.048 24/05/14,20:13:17,16,08,1, 11.9,1,1, 12.367, 10509.498, 380.410, 52811.758 24/05/14,20:13:17,17,08,1, 11.9,1,1, 12.367, 10509.749, 380.456, 52813.113 24/05/14,20:13:17,18,08,1, 11.9,1,1, 12.367, 10510.251, 380.907, 52812.400 24/05/14,20:13:17,19,08,1, 11.9,1,1, 12.367, 10509.622, 380.402, 52812.454 24/05/14,20:13:18,00,08,1, 11.9,1,1, 12.368, 10509.620, 380.402, 52812.454 24/05/14,20:13:18,01,08,1, 11.9,1,1, 12.368, 10510.097, 380.368, 52812.808 24/05/14,20:13:18,02,08,1, 11.9,1,1, 12.368, 10509.758, 380.874, 52812.061 24/05/14,20:13:18,03,08,1, 11.9,1,1, 12.368, 10510.008, 380.488, 52813.329 24/05/14,20:13:18,04,08,1, 11.9,1,1, 12.368, 10510.485, 380.631, 52812.835 24/05/14,20:13:18,05,08,1, 11.9,1,1, 12.368, 10509.985, 380.847, 52812.615 24/05/14,20:13:18,06,08,1, 11.9,1,1, 12.368, 10510.268, 380.188, 52813.232 24/05/14,20:13:18,07,08,1, 11.9,1,1, 12.368, 10510.047, 380.603, 52811.803 24/05/14,20:13:18,08,08,1, 11.9,1,1, 12.368, 10509.602, 380.701, 52812.613 24/05/14,20:13:18,09,08,1, 11.9,1,1, 12.368, 10510.082, 380.316, 52812.736 24/05/14,20:13:18,10,08,1, 11.9,1,1, 12.368, 10509.748, 380.875, 52811.990 24/05/14,20:13:18,11,08,1, 11.9,1,1, 12.368, 10509.961, 380.588, 52813.418 24/05/14,20:13:18,12,08,1, 11.9,1,1, 12.368, 10510.472, 380.546, 52812.816 24/05/14,20:13:18,13,08,1, 11.9,1,1, 12.368, 10509.967, 380.787, 52812.581 24/05/14,20:13:18,14,08,1, 11.9,1,1, 12.368, 10510.315, 380.289, 52813.353 24/05/14,20:13:18,15,08,1, 11.9,1,1, 12.368, 10510.100, 380.602, 52811.961 24/05/14,20:13:18,16,08,1, 11.9,1,1, 12.368, 10509.598, 380.524, 52812.506 24/05/14,20:13:18,17,08,1, 11.9,1,1, 12.368, 10510.089, 380.341, 52812.730 24/05/14,20:13:18,18,08,1, 11.9,1,1, 12.368, 10509.776, 380.908, 52812.110 24/05/14,20:13:18,19,08,1, 11.9,1,1, 12.368, 10509.931, 380.499, 52813.327 24/05/14,20:13:19,00,07,1, 11.9,1,1, 12.363, 10509.928, 380.499, 52813.327 24/05/14,20:13:19,01,07,1, 11.9,1,1, 12.363, 10509.940, 380.230, 52812.100 24/05/14,20:13:19,02,07,1, 11.9,1,1, 12.363, 10509.908, 381.022, 52812.469 24/05/14,20:13:19,03,07,1, 11.9,1,1, 12.363, 10509.986, 380.469, 52812.853 24/05/14,20:13:19,04,07,1, 11.9,1,1, 12.363, 10510.240, 380.543, 52812.629 24/05/14,20:13:19,05,07,1, 11.9,1,1, 12.363, 10510.295, 380.970, 52813.050 24/05/14,20:13:19,06,07,1, 11.9,1,1, 12.363, 10510.233, 380.187, 52812.772 24/05/14,20:13:19,07,07,1, 11.9,1,1, 12.363, 10510.089, 380.602, 52812.342 24/05/14,20:13:19,08,07,1, 11.9,1,1, 12.363, 10509.857, 380.639, 52812.596 24/05/14,20:13:19,09,07,1, 11.9,1,1, 12.363, 10509.854, 380.298, 52812.422 24/05/14,20:13:19,10,07,1, 11.9,1,1, 12.363, 10509.856, 380.906, 52812.433 24/05/14,20:13:19,11,07,1, 11.9,1,1, 12.363, 10510.007, 380.508, 52812.905 24/05/14,20:13:19,12,07,1, 11.9,1,1, 12.363, 10510.221, 380.602, 52812.740 24/05/14,20:13:19,13,07,1, 11.9,1,1, 12.363, 10510.276, 380.785, 52812.925 24/05/14,20:13:19,14,07,1, 11.9,1,1, 12.363, 10510.127, 380.201, 52812.814 24/05/14,20:13:19,15,07,1, 11.9,1,1, 12.363, 10510.130, 380.673, 52812.402 24/05/14,20:13:19,16,07,1, 11.9,1,1, 12.363, 10509.870, 380.549, 52812.579 24/05/14,20:13:19,17,07,1, 11.9,1,1, 12.363, 10509.748, 380.227, 52812.438 24/05/14,20:13:19,18,07,1, 11.9,1,1, 12.363, 10509.892, 381.000, 52812.538 24/05/14,20:13:19,19,07,1, 11.9,1,1, 12.363, 10509.946, 380.488, 52812.887 24/05/14,20:13:20,00,08,1, 11.9,1,1, 12.362, 10509.945, 380.488, 52812.887 24/05/14,20:13:20,01,08,1, 11.9,1,1, 12.362, 10509.771, 380.137, 52812.340 24/05/14,20:13:20,02,08,1, 11.9,1,1, 12.362, 10509.814, 380.952, 52812.342 24/05/14,20:13:20,03,08,1, 11.9,1,1, 12.362, 10509.946, 380.541, 52812.927 24/05/14,20:13:20,04,08,1, 11.9,1,1, 12.362, 10510.150, 380.510, 52812.829 24/05/14,20:13:20,05,08,1, 11.9,1,1, 12.362, 10510.213, 380.941, 52813.055 24/05/14,20:13:20,06,08,1, 11.9,1,1, 12.362, 10510.245, 380.263, 52812.948 24/05/14,20:13:20,07,08,1, 11.9,1,1, 12.362, 10510.127, 380.536, 52812.452 24/05/14,20:13:20,08,08,1, 11.9,1,1, 12.362, 10509.885, 380.571, 52812.623 24/05/14,20:13:20,09,08,1, 11.9,1,1, 12.362, 10509.847, 380.241, 52812.469 24/05/14,20:13:20,10,08,1, 11.9,1,1, 12.362, 10509.852, 380.863, 52812.482 24/05/14,20:13:20,11,08,1, 11.9,1,1, 12.362, 10509.898, 380.443, 52812.868 24/05/14,20:13:20,12,08,1, 11.9,1,1, 12.362, 10510.178, 380.578, 52812.801 24/05/14,20:13:20,13,08,1, 11.9,1,1, 12.362, 10510.319, 380.891, 52813.036 24/05/14,20:13:20,14,08,1, 11.9,1,1, 12.362, 10510.170, 380.188, 52812.921 24/05/14,20:13:20,15,08,1, 11.9,1,1, 12.362, 10510.175, 380.667, 52812.491 24/05/14,20:13:20,16,08,1, 11.9,1,1, 12.362, 10509.919, 380.564, 52812.552 24/05/14,20:13:20,17,08,1, 11.9,1,1, 12.362, 10509.790, 380.132, 52812.373 24/05/14,20:13:20,18,08,1, 11.9,1,1, 12.362, 10509.893, 380.869, 52812.480 24/05/14,20:13:20,19,08,1, 11.9,1,1, 12.362, 10509.882, 380.498, 52812.998 24/05/14,20:13:21,00,09,1, 12.0,1,1, 12.363, 10509.878, 380.498, 52812.998 24/05/14,20:13:21,01,09,1, 12.0,1,1, 12.363, 10509.776, 380.135, 52812.367 24/05/14,20:13:21,02,09,1, 12.0,1,1, 12.363, 10509.864, 380.845, 52812.394 24/05/14,20:13:21,03,09,1, 12.0,1,1, 12.363, 10509.866, 380.544, 52812.845 24/05/14,20:13:21,04,09,1, 12.0,1,1, 12.363, 10510.126, 380.462, 52812.688 24/05/14,20:13:21,05,09,1, 12.0,1,1, 12.363, 10510.302, 380.874, 52813.083 24/05/14,20:13:21,06,09,1, 12.0,1,1, 12.363, 10510.239, 380.262, 52813.085 24/05/14,20:13:21,07,09,1, 12.0,1,1, 12.363, 10510.175, 380.582, 52812.484 24/05/14,20:13:21,08,09,1, 12.0,1,1, 12.363, 10509.974, 380.524, 52812.637 24/05/14,20:13:21,09,09,1, 12.0,1,1, 12.363, 10509.849, 380.203, 52812.402 24/05/14,20:13:21,10,09,1, 12.0,1,1, 12.363, 10509.846, 380.905, 52812.298 24/05/14,20:13:21,11,09,1, 12.0,1,1, 12.363, 10509.928, 380.464, 52812.910 24/05/14,20:13:21,12,09,1, 12.0,1,1, 12.363, 10510.076, 380.537, 52812.820 24/05/14,20:13:21,13,09,1, 12.0,1,1, 12.363, 10510.258, 380.978, 52813.126 24/05/14,20:13:21,14,09,1, 12.0,1,1, 12.363, 10510.206, 380.168, 52813.074 24/05/14,20:13:21,15,09,1, 12.0,1,1, 12.363, 10510.145, 380.622, 52812.590 24/05/14,20:13:21,16,09,1, 12.0,1,1, 12.363, 10510.019, 380.652, 52812.715 24/05/14,20:13:21,17,09,1, 12.0,1,1, 12.363, 10509.872, 380.059, 52811.869 24/05/14,20:13:21,18,09,1, 12.0,1,1, 12.363, 10509.667, 380.898, 52812.558 24/05/14,20:13:21,19,09,1, 12.0,1,1, 12.363, 10510.223, 380.604, 52813.151 24/05/14,20:13:22,00,08,1, 11.9,1,1, 12.364, 10510.221, 380.604, 52813.151 24/05/14,20:13:22,01,08,1, 11.9,1,1, 12.364, 10509.804, 380.083, 52812.002 24/05/14,20:13:22,02,08,1, 11.9,1,1, 12.364, 10509.606, 380.808, 52812.580 24/05/14,20:13:22,03,08,1, 11.9,1,1, 12.364, 10510.184, 380.574, 52813.216 24/05/14,20:13:22,04,08,1, 11.9,1,1, 12.364, 10509.862, 380.471, 52812.228 24/05/14,20:13:22,05,08,1, 11.9,1,1, 12.364, 10510.267, 381.014, 52813.601 24/05/14,20:13:22,06,08,1, 11.9,1,1, 12.364, 10510.405, 380.239, 52812.882 24/05/14,20:13:22,07,08,1, 11.9,1,1, 12.364, 10509.917, 380.618, 52812.351 24/05/14,20:13:22,08,08,1, 11.9,1,1, 12.364, 10510.234, 380.610, 52813.274 24/05/14,20:13:22,09,08,1, 11.9,1,1, 12.364, 10509.778, 380.023, 52811.914 24/05/14,20:13:22,10,08,1, 11.9,1,1, 12.364, 10509.655, 380.941, 52812.620 24/05/14,20:13:22,11,08,1, 11.9,1,1, 12.364, 10510.133, 380.469, 52813.082 24/05/14,20:13:22,12,08,1, 11.9,1,1, 12.364, 10509.881, 380.406, 52812.207 24/05/14,20:13:22,13,08,1, 11.9,1,1, 12.364, 10510.228, 381.079, 52813.491 24/05/14,20:13:22,14,08,1, 11.9,1,1, 12.364, 10510.448, 380.218, 52812.871 24/05/14,20:13:22,15,08,1, 11.9,1,1, 12.364, 10509.950, 380.451, 52812.393 24/05/14,20:13:22,16,08,1, 11.9,1,1, 12.364, 10510.186, 380.693, 52813.301 24/05/14,20:13:22,17,08,1, 11.9,1,1, 12.364, 10509.842, 380.122, 52812.052 24/05/14,20:13:22,18,08,1, 11.9,1,1, 12.364, 10509.654, 380.854, 52812.535 24/05/14,20:13:22,19,08,1, 11.9,1,1, 12.364, 10510.155, 380.507, 52813.136 24/05/14,20:13:23,00,08,1, 11.9,1,1, 12.369, 10510.154, 380.507, 52813.136 24/05/14,20:13:23,01,08,1, 11.9,1,1, 12.369, 10509.835, 380.138, 52812.548 24/05/14,20:13:23,02,08,1, 11.9,1,1, 12.369, 10509.863, 380.901, 52812.611 24/05/14,20:13:23,03,08,1, 11.9,1,1, 12.369, 10509.843, 380.439, 52812.875 24/05/14,20:13:23,04,08,1, 11.9,1,1, 12.369, 10510.058, 380.527, 52812.842 24/05/14,20:13:23,05,08,1, 11.9,1,1, 12.369, 10510.249, 380.969, 52813.225 24/05/14,20:13:23,06,08,1, 11.9,1,1, 12.369, 10510.187, 380.126, 52813.126 24/05/14,20:13:23,07,08,1, 11.9,1,1, 12.369, 10510.193, 380.608, 52812.788 24/05/14,20:13:23,08,08,1, 11.9,1,1, 12.369, 10510.010, 380.635, 52812.862 24/05/14,20:13:23,09,08,1, 11.9,1,1, 12.369, 10509.786, 380.083, 52812.389 24/05/14,20:13:23,10,08,1, 11.9,1,1, 12.369, 10509.849, 380.836, 52812.404 24/05/14,20:13:23,11,08,1, 11.9,1,1, 12.369, 10509.924, 380.550, 52812.944 24/05/14,20:13:23,12,08,1, 11.9,1,1, 12.369, 10510.085, 380.455, 52812.712 24/05/14,20:13:23,13,08,1, 11.9,1,1, 12.369, 10510.225, 380.920, 52813.019 24/05/14,20:13:23,14,08,1, 11.9,1,1, 12.369, 10510.268, 380.269, 52813.090 24/05/14,20:13:23,15,08,1, 11.9,1,1, 12.369, 10510.186, 380.530, 52812.704 24/05/14,20:13:23,16,08,1, 11.9,1,1, 12.369, 10509.968, 380.519, 52812.701 24/05/14,20:13:23,17,08,1, 11.9,1,1, 12.369, 10509.828, 380.198, 52812.478 24/05/14,20:13:23,18,08,1, 11.9,1,1, 12.369, 10509.880, 380.878, 52812.509 24/05/14,20:13:23,19,08,1, 11.9,1,1, 12.369, 10509.841, 380.410, 52812.795 24/05/14,20:13:24,00,09,1, 11.9,1,1, 12.366, 10509.837, 380.410, 52812.795 24/05/14,20:13:24,01,09,1, 11.9,1,1, 12.366, 10509.879, 380.206, 52812.985 24/05/14,20:13:24,02,09,1, 11.9,1,1, 12.366, 10510.042, 380.847, 52812.408 24/05/14,20:13:24,03,09,1, 11.9,1,1, 12.366, 10509.547, 380.470, 52812.721 24/05/14,20:13:24,04,09,1, 11.9,1,1, 12.366, 10510.309, 380.510, 52813.355 24/05/14,20:13:24,05,09,1, 11.9,1,1, 12.366, 10510.235, 380.907, 52812.615 24/05/14,20:13:24,06,09,1, 11.9,1,1, 12.366, 10510.127, 380.247, 52813.455 24/05/14,20:13:24,07,09,1, 11.9,1,1, 12.366, 10510.410, 380.530, 52813.028 24/05/14,20:13:24,08,09,1, 11.9,1,1, 12.366, 10509.750, 380.550, 52812.247 24/05/14,20:13:24,09,09,1, 11.9,1,1, 12.366, 10509.950, 380.241, 52813.025 24/05/14,20:13:24,10,09,1, 11.9,1,1, 12.366, 10510.026, 380.760, 52812.381 24/05/14,20:13:24,11,09,1, 11.9,1,1, 12.366, 10509.561, 380.446, 52812.780 24/05/14,20:13:24,12,09,1, 11.9,1,1, 12.366, 10510.314, 380.588, 52813.386 24/05/14,20:13:24,13,09,1, 11.9,1,1, 12.366, 10510.191, 380.816, 52812.654 24/05/14,20:13:24,14,09,1, 11.9,1,1, 12.366, 10510.053, 380.266, 52813.296 24/05/14,20:13:24,15,09,1, 11.9,1,1, 12.366, 10510.552, 380.627, 52812.974 24/05/14,20:13:24,16,09,1, 11.9,1,1, 12.366, 10509.788, 380.481, 52812.318 24/05/14,20:13:24,17,09,1, 11.9,1,1, 12.366, 10509.852, 380.140, 52812.983 24/05/14,20:13:24,18,09,1, 11.9,1,1, 12.366, 10510.069, 380.859, 52812.394 24/05/14,20:13:24,19,09,1, 11.9,1,1, 12.366, 10509.551, 380.447, 52812.732 24/05/14,20:13:25,00,10,1, 11.9,1,1, 12.363, 10509.545, 380.447, 52812.732 24/05/14,20:13:25,01,10,1, 11.9,1,1, 12.363, 10509.862, 380.147, 52813.093 24/05/14,20:13:25,02,10,1, 11.9,1,1, 12.363, 10510.050, 380.832, 52812.452 24/05/14,20:13:25,03,10,1, 11.9,1,1, 12.363, 10509.583, 380.480, 52812.877 24/05/14,20:13:25,04,10,1, 11.9,1,1, 12.363, 10510.328, 380.498, 52813.334 24/05/14,20:13:25,05,10,1, 11.9,1,1, 12.363, 10510.251, 380.803, 52812.716 24/05/14,20:13:25,06,10,1, 11.9,1,1, 12.363, 10510.095, 380.312, 52813.350 24/05/14,20:13:25,07,10,1, 11.9,1,1, 12.363, 10510.523, 380.571, 52812.865 24/05/14,20:13:25,08,10,1, 11.9,1,1, 12.363, 10509.765, 380.469, 52812.277 24/05/14,20:13:25,09,10,1, 11.9,1,1, 12.363, 10509.948, 380.280, 52813.148 24/05/14,20:13:25,10,10,1, 11.9,1,1, 12.363, 10510.047, 380.732, 52812.358 24/05/14,20:13:25,11,10,1, 11.9,1,1, 12.363, 10509.583, 380.419, 52812.672 24/05/14,20:13:25,12,10,1, 11.9,1,1, 12.363, 10510.363, 380.567, 52813.395 24/05/14,20:13:25,13,10,1, 11.9,1,1, 12.363, 10510.235, 380.869, 52812.717 24/05/14,20:13:25,14,10,1, 11.9,1,1, 12.363, 10510.072, 380.196, 52813.333 24/05/14,20:13:25,15,10,1, 11.9,1,1, 12.363, 10510.499, 380.602, 52813.009 24/05/14,20:13:25,16,10,1, 11.9,1,1, 12.363, 10509.775, 380.537, 52812.298 24/05/14,20:13:25,17,10,1, 11.9,1,1, 12.363, 10509.908, 380.166, 52813.059 24/05/14,20:13:25,18,10,1, 11.9,1,1, 12.363, 10510.050, 380.799, 52812.427 24/05/14,20:13:25,19,10,1, 11.9,1,1, 12.363, 10509.591, 380.498, 52812.824 24/05/14,20:13:26,00,08,1, 12.0,1,1, 12.366, 10509.586, 380.498, 52812.824 24/05/14,20:13:26,01,08,1, 12.0,1,1, 12.366, 10509.936, 380.280, 52812.993 24/05/14,20:13:26,02,08,1, 12.0,1,1, 12.366, 10510.042, 380.733, 52812.457 24/05/14,20:13:26,03,08,1, 12.0,1,1, 12.366, 10509.652, 380.475, 52812.822 24/05/14,20:13:26,04,08,1, 12.0,1,1, 12.366, 10510.426, 380.604, 52813.445 24/05/14,20:13:26,05,08,1, 12.0,1,1, 12.366, 10510.257, 380.750, 52812.784 24/05/14,20:13:26,06,08,1, 12.0,1,1, 12.366, 10510.072, 380.239, 52813.403 24/05/14,20:13:26,07,08,1, 12.0,1,1, 12.366, 10510.445, 380.627, 52813.066 24/05/14,20:13:26,08,08,1, 12.0,1,1, 12.366, 10509.721, 380.415, 52812.388 24/05/14,20:13:26,09,08,1, 12.0,1,1, 12.366, 10509.898, 380.156, 52813.054 24/05/14,20:13:26,10,08,1, 12.0,1,1, 12.366, 10510.025, 380.882, 52812.532 24/05/14,20:13:26,11,08,1, 12.0,1,1, 12.366, 10509.672, 380.448, 52812.810 24/05/14,20:13:26,12,08,1, 12.0,1,1, 12.366, 10510.379, 380.496, 52813.381 24/05/14,20:13:26,13,08,1, 12.0,1,1, 12.366, 10510.299, 380.855, 52812.797 24/05/14,20:13:26,14,08,1, 12.0,1,1, 12.366, 10510.075, 380.253, 52813.372 24/05/14,20:13:26,15,08,1, 12.0,1,1, 12.366, 10510.473, 380.553, 52812.897 24/05/14,20:13:26,16,08,1, 12.0,1,1, 12.366, 10509.732, 380.460, 52812.329 24/05/14,20:13:26,17,08,1, 12.0,1,1, 12.366, 10509.881, 380.238, 52813.079 24/05/14,20:13:26,18,08,1, 12.0,1,1, 12.366, 10510.023, 380.755, 52812.404 24/05/14,20:13:26,19,08,1, 12.0,1,1, 12.366, 10509.678, 380.459, 52812.901 24/05/14,20:13:27,00,09,1, 11.9,1,1, 12.367, 10509.678, 380.459, 52812.901 24/05/14,20:13:27,01,09,1, 11.9,1,1, 12.367, 10509.938, 380.280, 52813.134 24/05/14,20:13:27,02,09,1, 11.9,1,1, 12.367, 10510.041, 380.818, 52812.397 24/05/14,20:13:27,03,09,1, 11.9,1,1, 12.367, 10509.703, 380.370, 52812.889 24/05/14,20:13:27,04,09,1, 11.9,1,1, 12.367, 10510.492, 380.607, 52813.619 24/05/14,20:13:27,05,09,1, 11.9,1,1, 12.367, 10510.262, 380.750, 52812.748 24/05/14,20:13:27,06,09,1, 11.9,1,1, 12.367, 10510.102, 380.137, 52813.303 24/05/14,20:13:27,07,09,1, 11.9,1,1, 12.367, 10510.426, 380.603, 52812.814 24/05/14,20:13:27,08,09,1, 11.9,1,1, 12.367, 10509.708, 380.493, 52812.375 24/05/14,20:13:27,09,09,1, 11.9,1,1, 12.367, 10509.901, 380.203, 52813.047 24/05/14,20:13:27,10,09,1, 11.9,1,1, 12.367, 10510.016, 380.801, 52812.431 24/05/14,20:13:27,11,09,1, 11.9,1,1, 12.367, 10509.729, 380.458, 52812.941 24/05/14,20:13:27,12,09,1, 11.9,1,1, 12.367, 10510.463, 380.539, 52813.427 24/05/14,20:13:27,13,09,1, 11.9,1,1, 12.367, 10510.270, 380.749, 52812.700 24/05/14,20:13:27,14,09,1, 11.9,1,1, 12.367, 10510.109, 380.242, 52813.461 24/05/14,20:13:27,15,09,1, 11.9,1,1, 12.367, 10510.422, 380.630, 52812.936 24/05/14,20:13:27,16,09,1, 11.9,1,1, 12.367, 10509.612, 380.389, 52812.273 24/05/14,20:13:27,17,09,1, 11.9,1,1, 12.367, 10509.859, 380.235, 52813.009 24/05/14,20:13:27,18,09,1, 11.9,1,1, 12.367, 10510.065, 380.887, 52812.576 24/05/14,20:13:27,19,09,1, 11.9,1,1, 12.367, 10509.659, 380.404, 52812.970 24/05/14,20:13:28,00,08,1, 11.9,1,1, 12.368, 10509.653, 380.404, 52812.970 24/05/14,20:13:28,01,08,1, 11.9,1,1, 12.368, 10510.379, 380.304, 52813.820 24/05/14,20:13:28,02,08,1, 11.9,1,1, 12.368, 10509.795, 380.741, 52811.584 24/05/14,20:13:28,03,08,1, 11.9,1,1, 12.368, 10509.636, 380.527, 52813.819 24/05/14,20:13:28,04,08,1, 11.9,1,1, 12.368, 10510.925, 380.460, 52813.605 24/05/14,20:13:28,05,08,1, 11.9,1,1, 12.368, 10509.619, 380.619, 52811.991 24/05/14,20:13:28,06,08,1, 11.9,1,1, 12.368, 10510.347, 380.304, 52814.293 24/05/14,20:13:28,07,08,1, 11.9,1,1, 12.368, 10510.520, 380.384, 52812.233 24/05/14,20:13:28,08,08,1, 11.9,1,1, 12.368, 10509.181, 380.434, 52812.417 24/05/14,20:13:28,09,08,1, 11.9,1,1, 12.368, 10510.377, 380.404, 52813.938 24/05/14,20:13:28,10,08,1, 11.9,1,1, 12.368, 10509.806, 380.631, 52811.557 24/05/14,20:13:28,11,08,1, 11.9,1,1, 12.368, 10509.656, 380.465, 52813.758 24/05/14,20:13:28,12,08,1, 11.9,1,1, 12.368, 10510.982, 380.568, 52813.588 24/05/14,20:13:28,13,08,1, 11.9,1,1, 12.368, 10509.723, 380.646, 52811.924 24/05/14,20:13:28,14,08,1, 11.9,1,1, 12.368, 10510.340, 380.195, 52814.244 24/05/14,20:13:28,15,08,1, 11.9,1,1, 12.368, 10510.517, 380.497, 52812.259 24/05/14,20:13:28,16,08,1, 11.9,1,1, 12.368, 10509.226, 380.468, 52812.422 24/05/14,20:13:28,17,08,1, 11.9,1,1, 12.368, 10510.421, 380.285, 52813.783 24/05/14,20:13:28,18,08,1, 11.9,1,1, 12.368, 10509.776, 380.719, 52811.639 24/05/14,20:13:28,19,08,1, 11.9,1,1, 12.368, 10509.672, 380.557, 52813.921 24/05/14,20:13:29,00,08,1, 11.9,1,1, 12.364, 10509.670, 380.557, 52813.921 24/05/14,20:13:29,01,08,1, 11.9,1,1, 12.364, 10510.459, 380.383, 52813.899 24/05/14,20:13:29,02,08,1, 11.9,1,1, 12.364, 10509.813, 380.697, 52811.523 24/05/14,20:13:29,03,08,1, 11.9,1,1, 12.364, 10509.764, 380.552, 52813.941 24/05/14,20:13:29,04,08,1, 11.9,1,1, 12.364, 10511.016, 380.607, 52813.622 24/05/14,20:13:29,05,08,1, 11.9,1,1, 12.364, 10509.691, 380.531, 52812.089 24/05/14,20:13:29,06,08,1, 11.9,1,1, 12.364, 10510.351, 380.276, 52814.303 24/05/14,20:13:29,07,08,1, 11.9,1,1, 12.364, 10510.409, 380.535, 52812.156 24/05/14,20:13:29,08,08,1, 11.9,1,1, 12.364, 10509.153, 380.383, 52812.418 24/05/14,20:13:29,09,08,1, 11.9,1,1, 12.364, 10510.530, 380.424, 52813.959 24/05/14,20:13:29,10,08,1, 11.9,1,1, 12.364, 10509.776, 380.806, 52811.658 24/05/14,20:13:29,11,08,1, 11.9,1,1, 12.364, 10509.738, 380.531, 52813.891 24/05/14,20:13:29,12,08,1, 11.9,1,1, 12.364, 10510.931, 380.506, 52813.497 24/05/14,20:13:29,13,08,1, 11.9,1,1, 12.364, 10509.690, 380.632, 52812.070 24/05/14,20:13:29,14,08,1, 11.9,1,1, 12.364, 10510.354, 380.311, 52814.392 24/05/14,20:13:29,15,08,1, 11.9,1,1, 12.364, 10510.361, 380.439, 52812.035 24/05/14,20:13:29,16,08,1, 11.9,1,1, 12.364, 10509.193, 380.469, 52812.446 24/05/14,20:13:29,17,08,1, 11.9,1,1, 12.364, 10510.477, 380.468, 52813.946 24/05/14,20:13:29,18,08,1, 11.9,1,1, 12.364, 10509.788, 380.675, 52811.587 24/05/14,20:13:29,19,08,1, 11.9,1,1, 12.364, 10509.761, 380.527, 52813.946 24/05/14,20:13:30,00,08,1, 11.9,1,1, 12.365, 10509.753, 380.527, 52813.946 24/05/14,20:13:30,01,08,1, 11.9,1,1, 12.365, 10510.525, 380.437, 52813.944 24/05/14,20:13:30,02,08,1, 11.9,1,1, 12.365, 10509.794, 380.722, 52811.857 24/05/14,20:13:30,03,08,1, 11.9,1,1, 12.365, 10509.889, 380.423, 52814.105 24/05/14,20:13:30,04,08,1, 11.9,1,1, 12.365, 10510.943, 380.515, 52813.406 24/05/14,20:13:30,05,08,1, 11.9,1,1, 12.365, 10509.634, 380.587, 52812.041 24/05/14,20:13:30,06,08,1, 11.9,1,1, 12.365, 10510.383, 380.174, 52814.191 24/05/14,20:13:30,07,08,1, 11.9,1,1, 12.365, 10510.237, 380.522, 52811.960 24/05/14,20:13:30,08,08,1, 11.9,1,1, 12.365, 10509.149, 380.500, 52812.598 24/05/14,20:13:30,09,08,1, 11.9,1,1, 12.365, 10510.573, 380.373, 52813.820 24/05/14,20:13:30,10,08,1, 11.9,1,1, 12.365, 10509.766, 380.702, 52811.683 24/05/14,20:13:30,11,08,1, 11.9,1,1, 12.365, 10509.899, 380.536, 52814.231 24/05/14,20:13:30,12,08,1, 11.9,1,1, 12.365, 10511.034, 380.480, 52813.459 24/05/14,20:13:30,13,08,1, 11.9,1,1, 12.365, 10509.509, 380.478, 52812.119 24/05/14,20:13:30,14,08,1, 11.9,1,1, 12.365, 10510.365, 380.310, 52814.415 24/05/14,20:13:30,15,08,1, 11.9,1,1, 12.365, 10510.218, 380.514, 52811.908 24/05/14,20:13:30,16,08,1, 11.9,1,1, 12.365, 10509.152, 380.377, 52812.632 24/05/14,20:13:30,17,08,1, 11.9,1,1, 12.365, 10510.582, 380.364, 52813.287 24/05/14,20:13:30,18,08,1, 11.9,1,1, 12.365, 10509.695, 380.802, 52812.065 24/05/14,20:13:30,19,08,1, 11.9,1,1, 12.365, 10510.167, 380.440, 52814.290 24/05/14,20:13:31,00,08,1, 11.9,1,1, 12.369, 10510.162, 380.440, 52814.290 24/05/14,20:13:31,01,08,1, 11.9,1,1, 12.369, 10510.483, 380.318, 52813.290 24/05/14,20:13:31,02,08,1, 11.9,1,1, 12.369, 10509.742, 380.843, 52812.279 24/05/14,20:13:31,03,08,1, 11.9,1,1, 12.369, 10510.273, 380.430, 52814.289 24/05/14,20:13:31,04,08,1, 11.9,1,1, 12.369, 10510.688, 380.424, 52812.707 24/05/14,20:13:31,05,08,1, 11.9,1,1, 12.369, 10509.701, 380.639, 52812.732 24/05/14,20:13:31,06,08,1, 11.9,1,1, 12.369, 10510.485, 380.202, 52813.858 24/05/14,20:13:31,07,08,1, 11.9,1,1, 12.369, 10509.893, 380.508, 52811.748 24/05/14,20:13:31,08,08,1, 11.9,1,1, 12.369, 10509.478, 380.556, 52813.377 24/05/14,20:13:31,09,08,1, 11.9,1,1, 12.369, 10510.523, 380.434, 52813.446 24/05/14,20:13:31,10,08,1, 11.9,1,1, 12.369, 10509.730, 380.755, 52812.151 24/05/14,20:13:31,11,08,1, 11.9,1,1, 12.369, 10510.297, 380.437, 52814.264 24/05/14,20:13:31,12,08,1, 11.9,1,1, 12.369, 10510.650, 380.496, 52812.799 24/05/14,20:13:31,13,08,1, 11.9,1,1, 12.369, 10509.719, 380.524, 52812.643 24/05/14,20:13:31,14,08,1, 11.9,1,1, 12.369, 10510.420, 380.143, 52813.778 24/05/14,20:13:31,15,08,1, 11.9,1,1, 12.369, 10509.890, 380.637, 52811.842 24/05/14,20:13:31,16,08,1, 11.9,1,1, 12.369, 10509.461, 380.536, 52813.311 24/05/14,20:13:31,17,08,1, 11.9,1,1, 12.369, 10510.468, 380.374, 52813.318 24/05/14,20:13:31,18,08,1, 11.9,1,1, 12.369, 10509.710, 380.793, 52812.196 24/05/14,20:13:31,19,08,1, 11.9,1,1, 12.369, 10510.367, 380.437, 52814.337 24/05/14,20:13:32,00,08,1, 11.9,1,1, 12.365, 10510.362, 380.437, 52814.337 24/05/14,20:13:32,01,08,1, 11.9,1,1, 12.365, 10510.568, 380.384, 52813.475 24/05/14,20:13:32,02,08,1, 11.9,1,1, 12.365, 10509.753, 380.720, 52812.366 24/05/14,20:13:32,03,08,1, 11.9,1,1, 12.365, 10510.412, 380.442, 52814.372 24/05/14,20:13:32,04,08,1, 11.9,1,1, 12.365, 10510.679, 380.457, 52812.627 24/05/14,20:13:32,05,08,1, 11.9,1,1, 12.365, 10509.638, 380.479, 52812.751 24/05/14,20:13:32,06,08,1, 11.9,1,1, 12.365, 10510.420, 380.238, 52813.763 24/05/14,20:13:32,07,08,1, 11.9,1,1, 12.365, 10509.837, 380.561, 52811.712 24/05/14,20:13:32,08,08,1, 11.9,1,1, 12.365, 10509.572, 380.466, 52813.422 24/05/14,20:13:32,09,08,1, 11.9,1,1, 12.365, 10510.526, 380.374, 52813.405 24/05/14,20:13:32,10,08,1, 11.9,1,1, 12.365, 10509.809, 380.803, 52812.420 24/05/14,20:13:32,11,08,1, 11.9,1,1, 12.365, 10510.384, 380.351, 52814.389 24/05/14,20:13:32,12,08,1, 11.9,1,1, 12.365, 10510.630, 380.424, 52812.769 24/05/14,20:13:32,13,08,1, 11.9,1,1, 12.365, 10509.630, 380.612, 52812.908 24/05/14,20:13:32,14,08,1, 11.9,1,1, 12.365, 10510.421, 380.104, 52813.791 24/05/14,20:13:32,15,08,1, 11.9,1,1, 12.365, 10509.776, 380.553, 52811.798 24/05/14,20:13:32,16,08,1, 11.9,1,1, 12.365, 10509.595, 380.585, 52813.616 24/05/14,20:13:32,17,08,1, 11.9,1,1, 12.365, 10510.562, 380.414, 52813.392 24/05/14,20:13:32,18,08,1, 11.9,1,1, 12.365, 10509.747, 380.710, 52812.341 24/05/14,20:13:32,19,08,1, 11.9,1,1, 12.365, 10510.399, 380.408, 52814.391 24/05/14,20:13:33,00,08,1, 11.9,1,1, 12.365, 10510.396, 380.408, 52814.391 24/05/14,20:13:33,01,08,1, 11.9,1,1, 12.365, 10510.648, 380.479, 52813.506 24/05/14,20:13:33,02,08,1, 11.9,1,1, 12.365, 10509.752, 380.817, 52812.550 24/05/14,20:13:33,03,08,1, 11.9,1,1, 12.365, 10510.411, 380.270, 52814.365 24/05/14,20:13:33,04,08,1, 11.9,1,1, 12.365, 10510.592, 380.450, 52812.673 24/05/14,20:13:33,05,08,1, 11.9,1,1, 12.365, 10509.658, 380.575, 52812.932 24/05/14,20:13:33,06,08,1, 11.9,1,1, 12.365, 10510.380, 380.130, 52813.758 24/05/14,20:13:33,07,08,1, 11.9,1,1, 12.365, 10509.769, 380.598, 52811.769 24/05/14,20:13:33,08,08,1, 11.9,1,1, 12.365, 10509.669, 380.540, 52813.702 24/05/14,20:13:33,09,08,1, 11.9,1,1, 12.365, 10510.611, 380.343, 52813.434 24/05/14,20:13:33,10,08,1, 11.9,1,1, 12.365, 10509.740, 380.745, 52812.463 24/05/14,20:13:33,11,08,1, 11.9,1,1, 12.365, 10510.456, 380.401, 52814.521 24/05/14,20:13:33,12,08,1, 11.9,1,1, 12.365, 10510.551, 380.389, 52812.582 24/05/14,20:13:33,13,08,1, 11.9,1,1, 12.365, 10509.553, 380.451, 52812.780 24/05/14,20:13:33,14,08,1, 11.9,1,1, 12.365, 10510.458, 380.171, 52813.783 24/05/14,20:13:33,15,08,1, 11.9,1,1, 12.365, 10509.762, 380.614, 52811.780 24/05/14,20:13:33,16,08,1, 11.9,1,1, 12.365, 10509.655, 380.451, 52813.516 24/05/14,20:13:33,17,08,1, 11.9,1,1, 12.365, 10510.666, 380.455, 52813.397 24/05/14,20:13:33,18,08,1, 11.9,1,1, 12.365, 10509.846, 380.772, 52812.542 24/05/14,20:13:33,19,08,1, 11.9,1,1, 12.365, 10510.495, 380.279, 52814.533 24/05/14,20:13:34,00,08,1, 11.9,1,1, 12.365, 10510.488, 380.279, 52814.533 24/05/14,20:13:34,01,08,1, 11.9,1,1, 12.365, 10510.649, 380.362, 52813.384 24/05/14,20:13:34,02,08,1, 11.9,1,1, 12.365, 10509.819, 380.748, 52812.501 24/05/14,20:13:34,03,08,1, 11.9,1,1, 12.365, 10510.507, 380.306, 52814.492 24/05/14,20:13:34,04,08,1, 11.9,1,1, 12.365, 10510.527, 380.383, 52812.600 24/05/14,20:13:34,05,08,1, 11.9,1,1, 12.365, 10509.562, 380.441, 52812.830 24/05/14,20:13:34,06,08,1, 11.9,1,1, 12.365, 10510.434, 380.244, 52813.858 24/05/14,20:13:34,07,08,1, 11.9,1,1, 12.365, 10509.726, 380.577, 52811.872 24/05/14,20:13:34,08,08,1, 11.9,1,1, 12.365, 10509.640, 380.459, 52813.735 24/05/14,20:13:34,09,08,1, 11.9,1,1, 12.365, 10510.601, 380.500, 52813.537 24/05/14,20:13:34,10,08,1, 11.9,1,1, 12.365, 10509.853, 380.686, 52812.547 24/05/14,20:13:34,11,08,1, 11.9,1,1, 12.365, 10510.449, 380.320, 52814.448 24/05/14,20:13:34,12,08,1, 11.9,1,1, 12.365, 10510.527, 380.435, 52812.589 24/05/14,20:13:34,13,08,1, 11.9,1,1, 12.365, 10509.593, 380.506, 52812.894 24/05/14,20:13:34,14,08,1, 11.9,1,1, 12.365, 10510.352, 380.122, 52813.678 24/05/14,20:13:34,15,08,1, 11.9,1,1, 12.365, 10509.798, 380.664, 52811.904 24/05/14,20:13:34,16,08,1, 11.9,1,1, 12.365, 10509.698, 380.503, 52813.762 24/05/14,20:13:34,17,08,1, 11.9,1,1, 12.365, 10510.609, 380.362, 52813.440 24/05/14,20:13:34,18,08,1, 11.9,1,1, 12.365, 10509.841, 380.775, 52812.576 24/05/14,20:13:34,19,08,1, 11.9,1,1, 12.365, 10510.500, 380.344, 52814.500 24/05/14,20:13:35,00,08,1, 11.9,1,1, 12.365, 10510.496, 380.344, 52814.500 24/05/14,20:13:35,01,08,1, 11.9,1,1, 12.365, 10510.682, 380.458, 52813.521 24/05/14,20:13:35,02,08,1, 11.9,1,1, 12.365, 10509.807, 380.674, 52812.701 24/05/14,20:13:35,03,08,1, 11.9,1,1, 12.365, 10510.520, 380.309, 52814.524 24/05/14,20:13:35,04,08,1, 11.9,1,1, 12.365, 10510.458, 380.460, 52812.528 24/05/14,20:13:35,05,08,1, 11.9,1,1, 12.365, 10509.488, 380.444, 52812.836 24/05/14,20:13:35,06,08,1, 11.9,1,1, 12.365, 10510.455, 380.178, 52813.751 24/05/14,20:13:35,07,08,1, 11.9,1,1, 12.365, 10509.709, 380.671, 52812.019 24/05/14,20:13:35,08,08,1, 11.9,1,1, 12.365, 10509.726, 380.481, 52813.902 24/05/14,20:13:35,09,08,1, 11.9,1,1, 12.365, 10510.700, 380.388, 52813.345 24/05/14,20:13:35,10,08,1, 11.9,1,1, 12.365, 10509.844, 380.772, 52812.711 24/05/14,20:13:35,11,08,1, 11.9,1,1, 12.365, 10510.490, 380.279, 52814.580 24/05/14,20:13:35,12,08,1, 11.9,1,1, 12.365, 10510.408, 380.372, 52812.415 24/05/14,20:13:35,13,08,1, 11.9,1,1, 12.365, 10509.507, 380.576, 52812.891 24/05/14,20:13:35,14,08,1, 11.9,1,1, 12.365, 10510.427, 380.179, 52813.736 24/05/14,20:13:35,15,08,1, 11.9,1,1, 12.365, 10509.727, 380.586, 52811.883 24/05/14,20:13:35,16,08,1, 11.9,1,1, 12.365, 10509.795, 380.567, 52814.078 24/05/14,20:13:35,17,08,1, 11.9,1,1, 12.365, 10510.675, 380.478, 52813.552 24/05/14,20:13:35,18,08,1, 11.9,1,1, 12.365, 10509.872, 380.731, 52812.681 24/05/14,20:13:35,19,08,1, 11.9,1,1, 12.365, 10510.491, 380.302, 52814.519 24/05/14,20:13:36,00,08,1, 11.9,1,1, 12.363, 10510.488, 380.302, 52814.519 24/05/14,20:13:36,01,08,1, 11.9,1,1, 12.363, 10510.746, 380.466, 52813.557 24/05/14,20:13:36,02,08,1, 11.9,1,1, 12.363, 10509.793, 380.750, 52812.850 24/05/14,20:13:36,03,08,1, 11.9,1,1, 12.363, 10510.490, 380.209, 52814.502 24/05/14,20:13:36,04,08,1, 11.9,1,1, 12.363, 10510.392, 380.420, 52812.526 24/05/14,20:13:36,05,08,1, 11.9,1,1, 12.363, 10509.523, 380.504, 52812.994 24/05/14,20:13:36,06,08,1, 11.9,1,1, 12.363, 10510.410, 380.170, 52813.694 24/05/14,20:13:36,07,08,1, 11.9,1,1, 12.363, 10509.693, 380.651, 52811.958 24/05/14,20:13:36,08,08,1, 11.9,1,1, 12.363, 10509.824, 380.596, 52814.121 24/05/14,20:13:36,09,08,1, 11.9,1,1, 12.363, 10510.747, 380.396, 52813.520 24/05/14,20:13:36,10,08,1, 11.9,1,1, 12.363, 10509.837, 380.706, 52812.740 24/05/14,20:13:36,11,08,1, 11.9,1,1, 12.363, 10510.527, 380.324, 52814.502 24/05/14,20:13:36,12,08,1, 11.9,1,1, 12.363, 10510.424, 380.366, 52812.382 24/05/14,20:13:36,13,08,1, 11.9,1,1, 12.363, 10509.557, 380.418, 52813.006 24/05/14,20:13:36,14,08,1, 11.9,1,1, 12.363, 10510.415, 380.286, 52813.808 24/05/14,20:13:36,15,08,1, 11.9,1,1, 12.363, 10509.745, 380.639, 52811.990 24/05/14,20:13:36,16,08,1, 11.9,1,1, 12.363, 10509.788, 380.447, 52814.042 24/05/14,20:13:36,17,08,1, 11.9,1,1, 12.363, 10510.664, 380.456, 52813.461 24/05/14,20:13:36,18,08,1, 11.9,1,1, 12.363, 10509.879, 380.790, 52812.683 24/05/14,20:13:36,19,08,1, 11.9,1,1, 12.363, 10510.539, 380.205, 52814.458 24/05/14,20:13:37,00,08,1, 11.9,1,1, 12.366, 10510.538, 380.205, 52814.458 24/05/14,20:13:37,01,08,1, 11.9,1,1, 12.366, 10510.723, 380.411, 52813.444 24/05/14,20:13:37,02,08,1, 11.9,1,1, 12.366, 10509.873, 380.778, 52812.885 24/05/14,20:13:37,03,08,1, 11.9,1,1, 12.366, 10510.492, 380.269, 52814.469 24/05/14,20:13:37,04,08,1, 11.9,1,1, 12.366, 10510.297, 380.300, 52812.361 24/05/14,20:13:37,05,08,1, 11.9,1,1, 12.366, 10509.499, 380.507, 52813.052 24/05/14,20:13:37,06,08,1, 11.9,1,1, 12.366, 10510.387, 380.249, 52813.667 24/05/14,20:13:37,07,08,1, 11.9,1,1, 12.366, 10509.726, 380.663, 52811.946 24/05/14,20:13:37,08,08,1, 11.9,1,1, 12.366, 10509.913, 380.542, 52814.081 24/05/14,20:13:37,09,08,1, 11.9,1,1, 12.366, 10510.746, 380.495, 52813.525 24/05/14,20:13:37,10,08,1, 11.9,1,1, 12.366, 10509.823, 380.639, 52812.765 24/05/14,20:13:37,11,08,1, 11.9,1,1, 12.366, 10510.500, 380.246, 52814.467 24/05/14,20:13:37,12,08,1, 11.9,1,1, 12.366, 10510.376, 380.484, 52812.543 24/05/14,20:13:37,13,08,1, 11.9,1,1, 12.366, 10509.515, 380.490, 52813.115 24/05/14,20:13:37,14,08,1, 11.9,1,1, 12.366, 10510.390, 380.179, 52813.782 24/05/14,20:13:37,15,08,1, 11.9,1,1, 12.366, 10509.691, 380.708, 52812.172 24/05/14,20:13:37,16,08,1, 11.9,1,1, 12.366, 10509.844, 380.542, 52814.124 24/05/14,20:13:37,17,08,1, 11.9,1,1, 12.366, 10510.668, 380.393, 52813.419 24/05/14,20:13:37,18,08,1, 11.9,1,1, 12.366, 10509.831, 380.766, 52812.865 24/05/14,20:13:37,19,08,1, 11.9,1,1, 12.366, 10510.516, 380.282, 52814.584 24/05/14,20:13:38,00,08,1, 11.9,1,1, 12.363, 10510.513, 380.282, 52814.584 24/05/14,20:13:38,01,08,1, 11.9,1,1, 12.363, 10510.768, 380.419, 52813.516 24/05/14,20:13:38,02,08,1, 11.9,1,1, 12.363, 10509.806, 380.610, 52812.861 24/05/14,20:13:38,03,08,1, 11.9,1,1, 12.363, 10510.555, 380.219, 52814.610 24/05/14,20:13:38,04,08,1, 11.9,1,1, 12.363, 10510.296, 380.421, 52812.360 24/05/14,20:13:38,05,08,1, 11.9,1,1, 12.363, 10509.500, 380.413, 52813.117 24/05/14,20:13:38,06,08,1, 11.9,1,1, 12.363, 10510.383, 380.219, 52813.772 24/05/14,20:13:38,07,08,1, 11.9,1,1, 12.363, 10509.722, 380.688, 52812.020 24/05/14,20:13:38,08,08,1, 11.9,1,1, 12.363, 10509.917, 380.419, 52814.222 24/05/14,20:13:38,09,08,1, 11.9,1,1, 12.363, 10510.733, 380.417, 52813.471 24/05/14,20:13:38,10,08,1, 11.9,1,1, 12.363, 10509.819, 380.732, 52812.845 24/05/14,20:13:38,11,08,1, 11.9,1,1, 12.363, 10510.511, 380.152, 52814.538 24/05/14,20:13:38,12,08,1, 11.9,1,1, 12.363, 10510.294, 380.389, 52812.296 24/05/14,20:13:38,13,08,1, 11.9,1,1, 12.363, 10509.512, 380.485, 52813.192 24/05/14,20:13:38,14,08,1, 11.9,1,1, 12.363, 10510.426, 380.220, 52813.920 24/05/14,20:13:38,15,08,1, 11.9,1,1, 12.363, 10509.630, 380.643, 52812.151 24/05/14,20:13:38,16,08,1, 11.9,1,1, 12.363, 10509.964, 380.505, 52814.282 24/05/14,20:13:38,17,08,1, 11.9,1,1, 12.363, 10510.680, 380.448, 52813.529 24/05/14,20:13:38,18,08,1, 11.9,1,1, 12.363, 10509.834, 380.568, 52812.871 24/05/14,20:13:38,19,08,1, 11.9,1,1, 12.363, 10510.532, 380.223, 52814.534 24/05/14,20:13:39,00,08,1, 11.9,1,1, 12.366, 10510.529, 380.223, 52814.534 24/05/14,20:13:39,01,08,1, 11.9,1,1, 12.366, 10510.744, 380.465, 52813.617 24/05/14,20:13:39,02,08,1, 11.9,1,1, 12.366, 10509.848, 380.692, 52812.932 24/05/14,20:13:39,03,08,1, 11.9,1,1, 12.366, 10510.510, 380.153, 52814.400 24/05/14,20:13:39,04,08,1, 11.9,1,1, 12.366, 10510.258, 380.419, 52812.344 24/05/14,20:13:39,05,08,1, 11.9,1,1, 12.366, 10509.507, 380.506, 52813.248 24/05/14,20:13:39,06,08,1, 11.9,1,1, 12.366, 10510.395, 380.182, 52813.796 24/05/14,20:13:39,07,08,1, 11.9,1,1, 12.366, 10509.684, 380.710, 52812.192 24/05/14,20:13:39,08,08,1, 11.9,1,1, 12.366, 10509.985, 380.528, 52814.271 24/05/14,20:13:39,09,08,1, 11.9,1,1, 12.366, 10510.751, 380.361, 52813.444 24/05/14,20:13:39,10,08,1, 11.9,1,1, 12.366, 10509.789, 380.634, 52812.827 24/05/14,20:13:39,11,08,1, 11.9,1,1, 12.366, 10510.544, 380.196, 52814.471 24/05/14,20:13:39,12,08,1, 11.9,1,1, 12.366, 10510.271, 380.399, 52812.345 24/05/14,20:13:39,13,08,1, 11.9,1,1, 12.366, 10509.456, 380.432, 52813.067 24/05/14,20:13:39,14,08,1, 11.9,1,1, 12.366, 10510.429, 380.291, 52813.805 24/05/14,20:13:39,15,08,1, 11.9,1,1, 12.366, 10509.720, 380.690, 52812.158 24/05/14,20:13:39,16,08,1, 11.9,1,1, 12.366, 10509.930, 380.421, 52814.222 24/05/14,20:13:39,17,08,1, 11.9,1,1, 12.366, 10510.767, 380.457, 52813.581 24/05/14,20:13:39,18,08,1, 11.9,1,1, 12.366, 10509.857, 380.748, 52812.920 24/05/14,20:13:39,19,08,1, 11.9,1,1, 12.366, 10510.478, 380.165, 52814.419 24/05/14,20:13:40,00,08,1, 11.9,1,1, 12.366, 10510.471, 380.165, 52814.419 24/05/14,20:13:40,01,08,1, 11.9,1,1, 12.366, 10510.710, 380.302, 52813.467 24/05/14,20:13:40,02,08,1, 11.9,1,1, 12.366, 10509.821, 380.683, 52812.967 24/05/14,20:13:40,03,08,1, 11.9,1,1, 12.366, 10510.530, 380.222, 52814.579 24/05/14,20:13:40,04,08,1, 11.9,1,1, 12.366, 10510.215, 380.339, 52812.444 24/05/14,20:13:40,05,08,1, 11.9,1,1, 12.366, 10509.498, 380.405, 52813.252 24/05/14,20:13:40,06,08,1, 11.9,1,1, 12.366, 10510.403, 380.248, 52813.907 24/05/14,20:13:40,07,08,1, 11.9,1,1, 12.366, 10509.670, 380.596, 52812.207 24/05/14,20:13:40,08,08,1, 11.9,1,1, 12.366, 10509.930, 380.458, 52814.344 24/05/14,20:13:40,09,08,1, 11.9,1,1, 12.366, 10510.728, 380.424, 52813.520 24/05/14,20:13:40,10,08,1, 11.9,1,1, 12.366, 10509.828, 380.633, 52812.846 24/05/14,20:13:40,11,08,1, 11.9,1,1, 12.366, 10510.492, 380.099, 52814.448 24/05/14,20:13:40,12,08,1, 11.9,1,1, 12.366, 10510.227, 380.399, 52812.415 24/05/14,20:13:40,13,08,1, 11.9,1,1, 12.366, 10509.492, 380.445, 52813.137 24/05/14,20:13:40,14,08,1, 11.9,1,1, 12.366, 10510.384, 380.087, 52813.696 24/05/14,20:13:40,15,08,1, 11.9,1,1, 12.366, 10509.706, 380.730, 52812.266 24/05/14,20:13:40,16,08,1, 11.9,1,1, 12.366, 10509.956, 380.522, 52814.420 24/05/14,20:13:40,17,08,1, 11.9,1,1, 12.366, 10510.798, 380.357, 52813.547 24/05/14,20:13:40,18,08,1, 11.9,1,1, 12.366, 10509.789, 380.618, 52812.946 24/05/14,20:13:40,19,08,1, 11.9,1,1, 12.366, 10510.549, 380.233, 52814.565 24/05/14,20:13:41,00,09,1, 11.9,1,1, 12.366, 10510.546, 380.233, 52814.565 24/05/14,20:13:41,01,09,1, 11.9,1,1, 12.366, 10510.743, 380.436, 52813.606 24/05/14,20:13:41,02,09,1, 11.9,1,1, 12.366, 10509.844, 380.636, 52813.014 24/05/14,20:13:41,03,09,1, 11.9,1,1, 12.366, 10510.518, 380.155, 52814.627 24/05/14,20:13:41,04,09,1, 11.9,1,1, 12.366, 10510.337, 380.437, 52812.563 24/05/14,20:13:41,05,09,1, 11.9,1,1, 12.366, 10509.479, 380.453, 52813.182 24/05/14,20:13:41,06,09,1, 11.9,1,1, 12.366, 10510.429, 380.175, 52813.752 24/05/14,20:13:41,07,09,1, 11.9,1,1, 12.366, 10509.686, 380.737, 52812.348 24/05/14,20:13:41,08,09,1, 11.9,1,1, 12.366, 10509.978, 380.423, 52814.308 24/05/14,20:13:41,09,09,1, 11.9,1,1, 12.366, 10510.710, 380.391, 52813.446 24/05/14,20:13:41,10,09,1, 11.9,1,1, 12.366, 10509.809, 380.684, 52812.971 24/05/14,20:13:41,11,09,1, 11.9,1,1, 12.366, 10510.511, 380.222, 52814.533 24/05/14,20:13:41,12,09,1, 11.9,1,1, 12.366, 10510.236, 380.334, 52812.372 24/05/14,20:13:41,13,09,1, 11.9,1,1, 12.366, 10509.474, 380.458, 52813.218 24/05/14,20:13:41,14,09,1, 11.9,1,1, 12.366, 10510.447, 380.268, 52813.786 24/05/14,20:13:41,15,09,1, 11.9,1,1, 12.366, 10509.711, 380.621, 52812.213 24/05/14,20:13:41,16,09,1, 11.9,1,1, 12.366, 10509.955, 380.464, 52814.403 24/05/14,20:13:41,17,09,1, 11.9,1,1, 12.366, 10510.747, 380.450, 52813.567 24/05/14,20:13:41,18,09,1, 11.9,1,1, 12.366, 10509.785, 380.616, 52812.814 24/05/14,20:13:41,19,09,1, 11.9,1,1, 12.366, 10510.554, 380.128, 52814.519 24/05/14,20:13:42,00,09,1, 11.9,1,1, 12.366, 10510.546, 380.128, 52814.519 24/05/14,20:13:42,01,09,1, 11.9,1,1, 12.366, 10510.746, 380.426, 52813.580 24/05/14,20:13:42,02,09,1, 11.9,1,1, 12.366, 10509.864, 380.765, 52813.099 24/05/14,20:13:42,03,09,1, 11.9,1,1, 12.366, 10510.506, 380.194, 52814.641 24/05/14,20:13:42,04,09,1, 11.9,1,1, 12.366, 10510.272, 380.355, 52812.539 24/05/14,20:13:42,05,09,1, 11.9,1,1, 12.366, 10509.501, 380.475, 52813.473 24/05/14,20:13:42,06,09,1, 11.9,1,1, 12.366, 10510.390, 380.215, 52813.869 24/05/14,20:13:42,07,09,1, 11.9,1,1, 12.366, 10509.678, 380.631, 52812.316 24/05/14,20:13:42,08,09,1, 11.9,1,1, 12.366, 10509.946, 380.522, 52814.488 24/05/14,20:13:42,09,09,1, 11.9,1,1, 12.366, 10510.800, 380.452, 52813.669 24/05/14,20:13:42,10,09,1, 11.9,1,1, 12.366, 10509.878, 380.634, 52813.035 24/05/14,20:13:42,11,09,1, 11.9,1,1, 12.366, 10510.496, 380.196, 52814.778 24/05/14,20:13:42,12,09,1, 11.9,1,1, 12.366, 10510.276, 380.440, 52812.576 24/05/14,20:13:42,13,09,1, 11.9,1,1, 12.366, 10509.487, 380.452, 52813.267 24/05/14,20:13:42,14,09,1, 11.9,1,1, 12.366, 10510.415, 380.156, 52813.812 24/05/14,20:13:42,15,09,1, 11.9,1,1, 12.366, 10509.692, 380.701, 52812.271 24/05/14,20:13:42,16,09,1, 11.9,1,1, 12.366, 10509.905, 380.443, 52814.381 24/05/14,20:13:42,17,09,1, 11.9,1,1, 12.366, 10510.775, 380.392, 52813.692 24/05/14,20:13:42,18,09,1, 11.9,1,1, 12.366, 10509.852, 380.733, 52813.107 24/05/14,20:13:42,19,09,1, 11.9,1,1, 12.366, 10510.521, 380.193, 52814.582 24/05/14,20:13:43,00,08,1, 12.0,1,1, 12.364, 10510.513, 380.193, 52814.582 24/05/14,20:13:43,01,08,1, 12.0,1,1, 12.364, 10510.738, 380.458, 52813.585 24/05/14,20:13:43,02,08,1, 12.0,1,1, 12.364, 10509.777, 380.604, 52812.922 24/05/14,20:13:43,03,08,1, 12.0,1,1, 12.364, 10510.542, 380.236, 52814.677 24/05/14,20:13:43,04,08,1, 12.0,1,1, 12.364, 10510.315, 380.418, 52812.527 24/05/14,20:13:43,05,08,1, 12.0,1,1, 12.364, 10509.472, 380.393, 52813.208 24/05/14,20:13:43,06,08,1, 12.0,1,1, 12.364, 10510.396, 380.228, 52813.908 24/05/14,20:13:43,07,08,1, 12.0,1,1, 12.364, 10509.691, 380.733, 52812.277 24/05/14,20:13:43,08,08,1, 12.0,1,1, 12.364, 10509.907, 380.412, 52814.309 24/05/14,20:13:43,09,08,1, 12.0,1,1, 12.364, 10510.737, 380.451, 52813.628 24/05/14,20:13:43,10,08,1, 12.0,1,1, 12.364, 10509.844, 380.745, 52813.032 24/05/14,20:13:43,11,08,1, 12.0,1,1, 12.364, 10510.509, 380.227, 52814.604 24/05/14,20:13:43,12,08,1, 12.0,1,1, 12.364, 10510.330, 380.386, 52812.459 24/05/14,20:13:43,13,08,1, 12.0,1,1, 12.364, 10509.489, 380.490, 52813.288 24/05/14,20:13:43,14,08,1, 12.0,1,1, 12.364, 10510.425, 380.224, 52813.960 24/05/14,20:13:43,15,08,1, 12.0,1,1, 12.364, 10509.662, 380.612, 52812.179 24/05/14,20:13:43,16,08,1, 12.0,1,1, 12.364, 10509.931, 380.546, 52814.486 24/05/14,20:13:43,17,08,1, 12.0,1,1, 12.364, 10510.795, 380.464, 52813.687 24/05/14,20:13:43,18,08,1, 12.0,1,1, 12.364, 10509.811, 380.627, 52812.984 24/05/14,20:13:43,19,08,1, 12.0,1,1, 12.364, 10510.587, 380.244, 52814.843 24/05/14,20:13:44,00,09,1, 11.9,1,1, 12.363, 10510.579, 380.244, 52814.843 24/05/14,20:13:44,01,09,1, 11.9,1,1, 12.363, 10510.823, 380.427, 52813.704 24/05/14,20:13:44,02,09,1, 11.9,1,1, 12.363, 10509.741, 380.718, 52812.884 24/05/14,20:13:44,03,09,1, 11.9,1,1, 12.363, 10510.532, 380.166, 52814.746 24/05/14,20:13:44,04,09,1, 11.9,1,1, 12.363, 10510.338, 380.388, 52812.472 24/05/14,20:13:44,05,09,1, 11.9,1,1, 12.363, 10509.430, 380.513, 52813.267 24/05/14,20:13:44,06,09,1, 11.9,1,1, 12.363, 10510.465, 380.160, 52813.999 24/05/14,20:13:44,07,09,1, 11.9,1,1, 12.363, 10509.642, 380.596, 52812.068 24/05/14,20:13:44,08,09,1, 11.9,1,1, 12.363, 10509.862, 380.564, 52814.580 24/05/14,20:13:44,09,09,1, 11.9,1,1, 12.363, 10510.817, 380.402, 52813.842 24/05/14,20:13:44,10,09,1, 11.9,1,1, 12.363, 10509.741, 380.614, 52812.996 24/05/14,20:13:44,11,09,1, 11.9,1,1, 12.363, 10510.587, 380.213, 52814.993 24/05/14,20:13:44,12,09,1, 11.9,1,1, 12.363, 10510.378, 380.355, 52812.584 24/05/14,20:13:44,13,09,1, 11.9,1,1, 12.363, 10509.437, 380.396, 52813.229 24/05/14,20:13:44,14,09,1, 11.9,1,1, 12.363, 10510.455, 380.217, 52814.166 24/05/14,20:13:44,15,09,1, 11.9,1,1, 12.363, 10509.643, 380.690, 52812.118 24/05/14,20:13:44,16,09,1, 11.9,1,1, 12.363, 10509.822, 380.439, 52814.523 24/05/14,20:13:44,17,09,1, 11.9,1,1, 12.363, 10510.799, 380.346, 52813.722 24/05/14,20:13:44,18,09,1, 11.9,1,1, 12.363, 10510.076, 380.773, 52813.648 24/05/14,20:13:44,19,09,1, 11.9,1,1, 12.363, 10510.050, 380.198, 52814.465 24/05/14,20:13:45,00,08,1, 11.9,1,1, 12.367, 10510.045, 380.198, 52814.465 24/05/14,20:13:45,01,08,1, 11.9,1,1, 12.367, 10510.738, 380.393, 52813.812 24/05/14,20:13:45,02,08,1, 11.9,1,1, 12.367, 10509.785, 380.639, 52812.935 24/05/14,20:13:45,03,08,1, 11.9,1,1, 12.367, 10510.528, 380.304, 52815.097 24/05/14,20:13:45,04,08,1, 11.9,1,1, 12.367, 10510.437, 380.356, 52812.717 24/05/14,20:13:45,05,08,1, 11.9,1,1, 12.367, 10509.450, 380.444, 52813.146 24/05/14,20:13:45,06,08,1, 11.9,1,1, 12.367, 10510.427, 380.242, 52814.183 24/05/14,20:13:45,07,08,1, 11.9,1,1, 12.367, 10509.703, 380.636, 52812.017 24/05/14,20:13:45,08,08,1, 11.9,1,1, 12.367, 10509.801, 380.457, 52814.350 24/05/14,20:13:45,09,08,1, 11.9,1,1, 12.367, 10510.814, 380.416, 52813.946 24/05/14,20:13:45,10,08,1, 11.9,1,1, 12.367, 10509.757, 380.730, 52812.977 24/05/14,20:13:45,11,08,1, 11.9,1,1, 12.367, 10510.533, 380.204, 52814.824 24/05/14,20:13:45,12,08,1, 11.9,1,1, 12.367, 10510.484, 380.350, 52812.780 24/05/14,20:13:45,13,08,1, 11.9,1,1, 12.367, 10509.426, 380.521, 52813.390 24/05/14,20:13:45,14,08,1, 11.9,1,1, 12.367, 10510.408, 380.172, 52814.090 24/05/14,20:13:45,15,08,1, 11.9,1,1, 12.367, 10509.657, 380.561, 52812.121 24/05/14,20:13:45,16,08,1, 11.9,1,1, 12.367, 10509.801, 380.571, 52814.505 24/05/14,20:13:45,17,08,1, 11.9,1,1, 12.367, 10510.735, 380.430, 52813.842 24/05/14,20:13:45,18,08,1, 11.9,1,1, 12.367, 10509.736, 380.635, 52812.746 24/05/14,20:13:45,19,08,1, 11.9,1,1, 12.367, 10510.532, 380.326, 52815.057 24/05/14,20:13:46,00,08,1, 11.9,1,1, 12.361, 10510.529, 380.326, 52815.057 24/05/14,20:13:46,01,08,1, 11.9,1,1, 12.361, 10510.722, 380.472, 52813.849 24/05/14,20:13:46,02,08,1, 11.9,1,1, 12.361, 10509.797, 380.740, 52812.850 24/05/14,20:13:46,03,08,1, 11.9,1,1, 12.361, 10510.506, 380.238, 52814.951 24/05/14,20:13:46,04,08,1, 11.9,1,1, 12.361, 10510.499, 380.382, 52812.818 24/05/14,20:13:46,05,08,1, 11.9,1,1, 12.361, 10509.443, 380.525, 52813.223 24/05/14,20:13:46,06,08,1, 11.9,1,1, 12.361, 10510.422, 380.141, 52814.123 24/05/14,20:13:46,07,08,1, 11.9,1,1, 12.361, 10509.708, 380.569, 52812.173 24/05/14,20:13:46,08,08,1, 11.9,1,1, 12.361, 10509.660, 380.559, 52814.343 24/05/14,20:13:46,09,08,1, 11.9,1,1, 12.361, 10510.733, 380.356, 52813.882 24/05/14,20:13:46,10,08,1, 11.9,1,1, 12.361, 10509.763, 380.687, 52812.927 24/05/14,20:13:46,11,08,1, 11.9,1,1, 12.361, 10510.505, 380.346, 52815.041 24/05/14,20:13:46,12,08,1, 11.9,1,1, 12.361, 10510.551, 380.385, 52812.870 24/05/14,20:13:46,13,08,1, 11.9,1,1, 12.361, 10509.495, 380.441, 52813.260 24/05/14,20:13:46,14,08,1, 11.9,1,1, 12.361, 10510.430, 380.188, 52814.310 24/05/14,20:13:46,15,08,1, 11.9,1,1, 12.361, 10509.688, 380.619, 52812.206 24/05/14,20:13:46,16,08,1, 11.9,1,1, 12.361, 10509.617, 380.447, 52814.249 24/05/14,20:13:46,17,08,1, 11.9,1,1, 12.361, 10510.716, 380.449, 52813.835 24/05/14,20:13:46,18,08,1, 11.9,1,1, 12.361, 10509.771, 380.786, 52812.933 24/05/14,20:13:46,19,08,1, 11.9,1,1, 12.361, 10510.530, 380.285, 52815.130 24/05/14,20:13:47,00,08,1, 11.8,1,1, 12.366, 10510.529, 380.285, 52815.130 24/05/14,20:13:47,01,08,1, 11.8,1,1, 12.366, 10510.203, 380.288, 52813.567 24/05/14,20:13:47,02,08,1, 11.8,1,1, 12.366, 10510.213, 380.837, 52813.686 24/05/14,20:13:47,03,08,1, 11.8,1,1, 12.366, 10510.404, 380.315, 52814.164 24/05/14,20:13:47,04,08,1, 11.8,1,1, 12.366, 10510.410, 380.437, 52813.417 24/05/14,20:13:47,05,08,1, 11.8,1,1, 12.366, 10510.061, 380.486, 52813.569 24/05/14,20:13:47,06,08,1, 11.8,1,1, 12.366, 10510.084, 380.086, 52813.495 24/05/14,20:13:47,07,08,1, 11.8,1,1, 12.366, 10509.896, 380.669, 52813.041 24/05/14,20:13:47,08,08,1, 11.8,1,1, 12.366, 10509.839, 380.406, 52813.671 24/05/14,20:13:47,09,08,1, 11.8,1,1, 12.366, 10510.220, 380.442, 52813.693 24/05/14,20:13:47,10,08,1, 11.8,1,1, 12.366, 10510.152, 380.868, 52813.600 24/05/14,20:13:47,11,08,1, 11.8,1,1, 12.366, 10510.315, 380.182, 52814.173 24/05/14,20:13:47,12,08,1, 11.8,1,1, 12.366, 10510.410, 380.514, 52813.561 24/05/14,20:13:47,13,08,1, 11.8,1,1, 12.366, 10510.010, 380.579, 52813.595 24/05/14,20:13:47,14,08,1, 11.8,1,1, 12.366, 10510.004, 380.018, 52813.523 24/05/14,20:13:47,15,08,1, 11.8,1,1, 12.366, 10509.841, 380.681, 52813.058 24/05/14,20:13:47,16,08,1, 11.8,1,1, 12.366, 10509.879, 380.475, 52813.873 24/05/14,20:13:47,17,08,1, 11.8,1,1, 12.366, 10510.184, 380.316, 52813.687 24/05/14,20:13:47,18,08,1, 11.8,1,1, 12.366, 10510.202, 380.835, 52813.651 24/05/14,20:13:47,19,08,1, 11.8,1,1, 12.366, 10510.381, 380.313, 52814.220 24/05/14,20:13:48,00,09,1, 11.9,1,1, 12.364, 10510.379, 380.313, 52814.220 24/05/14,20:13:48,01,09,1, 11.9,1,1, 12.364, 10510.160, 380.417, 52813.722 24/05/14,20:13:48,02,09,1, 11.9,1,1, 12.364, 10510.095, 380.826, 52813.563 24/05/14,20:13:48,03,09,1, 11.9,1,1, 12.364, 10510.337, 380.242, 52814.226 24/05/14,20:13:48,04,09,1, 11.9,1,1, 12.364, 10510.510, 380.554, 52813.724 24/05/14,20:13:48,05,09,1, 11.9,1,1, 12.364, 10510.164, 380.568, 52813.760 24/05/14,20:13:48,06,09,1, 11.9,1,1, 12.364, 10510.116, 379.965, 52813.637 24/05/14,20:13:48,07,09,1, 11.9,1,1, 12.364, 10509.989, 380.661, 52813.015 24/05/14,20:13:48,08,09,1, 11.9,1,1, 12.364, 10509.844, 380.479, 52813.700 24/05/14,20:13:48,09,09,1, 11.9,1,1, 12.364, 10510.081, 380.213, 52813.562 24/05/14,20:13:48,10,09,1, 11.9,1,1, 12.364, 10510.096, 380.878, 52813.559 24/05/14,20:13:48,11,09,1, 11.9,1,1, 12.364, 10510.308, 380.329, 52814.326 24/05/14,20:13:48,12,09,1, 11.9,1,1, 12.364, 10510.442, 380.415, 52813.518 24/05/14,20:13:48,13,09,1, 11.9,1,1, 12.364, 10510.164, 380.610, 52813.669 24/05/14,20:13:48,14,09,1, 11.9,1,1, 12.364, 10510.223, 380.106, 52813.765 24/05/14,20:13:48,15,09,1, 11.9,1,1, 12.364, 10509.933, 380.607, 52812.989 24/05/14,20:13:48,16,09,1, 11.9,1,1, 12.364, 10509.761, 380.411, 52813.602 24/05/14,20:13:48,17,09,1, 11.9,1,1, 12.364, 10510.081, 380.348, 52813.506 24/05/14,20:13:48,18,09,1, 11.9,1,1, 12.364, 10510.089, 380.837, 52813.462 24/05/14,20:13:48,19,09,1, 11.9,1,1, 12.364, 10510.225, 380.242, 52814.208 24/05/14,20:13:49,00,09,1, 11.9,1,1, 12.365, 10510.221, 380.242, 52814.208 24/05/14,20:13:49,01,09,1, 11.9,1,1, 12.365, 10510.003, 380.184, 52813.499 24/05/14,20:13:49,02,09,1, 11.9,1,1, 12.365, 10509.975, 380.865, 52813.474 24/05/14,20:13:49,03,09,1, 11.9,1,1, 12.365, 10510.165, 380.340, 52814.262 24/05/14,20:13:49,04,09,1, 11.9,1,1, 12.365, 10510.423, 380.411, 52813.708 24/05/14,20:13:49,05,09,1, 11.9,1,1, 12.365, 10510.264, 380.726, 52813.837 24/05/14,20:13:49,06,09,1, 11.9,1,1, 12.365, 10510.279, 380.069, 52814.017 24/05/14,20:13:49,07,09,1, 11.9,1,1, 12.365, 10510.007, 380.455, 52813.027 24/05/14,20:13:49,08,09,1, 11.9,1,1, 12.365, 10509.754, 380.441, 52813.559 24/05/14,20:13:49,09,09,1, 11.9,1,1, 12.365, 10510.024, 380.248, 52813.482 24/05/14,20:13:49,10,09,1, 11.9,1,1, 12.365, 10509.936, 380.805, 52813.363 24/05/14,20:13:49,11,09,1, 11.9,1,1, 12.365, 10510.156, 380.384, 52814.109 24/05/14,20:13:49,12,09,1, 11.9,1,1, 12.365, 10510.461, 380.524, 52813.723 24/05/14,20:13:49,13,09,1, 11.9,1,1, 12.365, 10510.265, 380.697, 52813.841 24/05/14,20:13:49,14,09,1, 11.9,1,1, 12.365, 10510.280, 380.022, 52813.874 24/05/14,20:13:49,15,09,1, 11.9,1,1, 12.365, 10510.082, 380.570, 52813.082 24/05/14,20:13:49,16,09,1, 11.9,1,1, 12.365, 10509.812, 380.431, 52813.594 24/05/14,20:13:49,17,09,1, 11.9,1,1, 12.365, 10509.979, 380.187, 52813.564 24/05/14,20:13:49,18,09,1, 11.9,1,1, 12.365, 10509.891, 380.880, 52813.408 24/05/14,20:13:49,19,09,1, 11.9,1,1, 12.365, 10510.184, 380.406, 52814.341 24/05/14,20:13:50,00,08,1, 11.9,1,1, 12.365, 10510.179, 380.406, 52814.341 24/05/14,20:13:50,01,08,1, 11.9,1,1, 12.365, 10510.021, 380.164, 52813.622 24/05/14,20:13:50,02,08,1, 11.9,1,1, 12.365, 10509.840, 380.706, 52813.269 24/05/14,20:13:50,03,08,1, 11.9,1,1, 12.365, 10510.013, 380.419, 52814.117 24/05/14,20:13:50,04,08,1, 11.9,1,1, 12.365, 10510.346, 380.458, 52813.849 24/05/14,20:13:50,05,08,1, 11.9,1,1, 12.365, 10510.237, 380.723, 52813.717 24/05/14,20:13:50,06,08,1, 11.9,1,1, 12.365, 10510.344, 380.136, 52814.149 24/05/14,20:13:50,07,08,1, 11.9,1,1, 12.365, 10510.216, 380.566, 52813.388 24/05/14,20:13:50,08,08,1, 11.9,1,1, 12.365, 10509.827, 380.415, 52813.501 24/05/14,20:13:50,09,08,1, 11.9,1,1, 12.365, 10509.976, 380.117, 52813.478 24/05/14,20:13:50,10,08,1, 11.9,1,1, 12.365, 10509.851, 380.826, 52813.310 24/05/14,20:13:50,11,08,1, 11.9,1,1, 12.365, 10509.985, 380.380, 52814.086 24/05/14,20:13:50,12,08,1, 11.9,1,1, 12.365, 10510.303, 380.421, 52813.796 24/05/14,20:13:50,13,08,1, 11.9,1,1, 12.365, 10510.288, 380.810, 52813.861 24/05/14,20:13:50,14,08,1, 11.9,1,1, 12.365, 10510.377, 380.170, 52814.174 24/05/14,20:13:50,15,08,1, 11.9,1,1, 12.365, 10510.189, 380.418, 52813.344 24/05/14,20:13:50,16,08,1, 11.9,1,1, 12.365, 10509.898, 380.482, 52813.567 24/05/14,20:13:50,17,08,1, 11.9,1,1, 12.365, 10509.979, 380.186, 52813.548 24/05/14,20:13:50,18,08,1, 11.9,1,1, 12.365, 10509.841, 380.694, 52813.154 24/05/14,20:13:50,19,08,1, 11.9,1,1, 12.365, 10509.927, 380.408, 52814.046 24/05/14,20:13:51,00,08,1, 11.9,1,1, 12.362, 10509.920, 380.408, 52814.046 24/05/14,20:13:51,01,08,1, 11.9,1,1, 12.362, 10510.301, 380.149, 52814.191 24/05/14,20:13:51,02,08,1, 11.9,1,1, 12.362, 10509.813, 380.666, 52812.661 24/05/14,20:13:51,03,08,1, 11.9,1,1, 12.362, 10509.635, 380.515, 52814.127 24/05/14,20:13:51,04,08,1, 11.9,1,1, 12.362, 10510.468, 380.394, 52813.907 24/05/14,20:13:51,05,08,1, 11.9,1,1, 12.362, 10509.938, 380.875, 52813.295 24/05/14,20:13:51,06,08,1, 11.9,1,1, 12.362, 10510.388, 380.365, 52814.869 24/05/14,20:13:51,07,08,1, 11.9,1,1, 12.362, 10510.518, 380.370, 52813.339 24/05/14,20:13:51,08,08,1, 11.9,1,1, 12.362, 10509.727, 380.507, 52813.466 24/05/14,20:13:51,09,08,1, 11.9,1,1, 12.362, 10510.312, 380.115, 52814.209 24/05/14,20:13:51,10,08,1, 11.9,1,1, 12.362, 10509.764, 380.528, 52812.555 24/05/14,20:13:51,11,08,1, 11.9,1,1, 12.362, 10509.721, 380.511, 52814.113 24/05/14,20:13:51,12,08,1, 11.9,1,1, 12.362, 10510.533, 380.458, 52813.992 24/05/14,20:13:51,13,08,1, 11.9,1,1, 12.362, 10509.863, 380.759, 52813.260 24/05/14,20:13:51,14,08,1, 11.9,1,1, 12.362, 10510.433, 380.328, 52814.851 24/05/14,20:13:51,15,08,1, 11.9,1,1, 12.362, 10510.557, 380.503, 52813.451 24/05/14,20:13:51,16,08,1, 11.9,1,1, 12.362, 10509.763, 380.530, 52813.516 24/05/14,20:13:51,17,08,1, 11.9,1,1, 12.362, 10510.300, 380.114, 52814.239 24/05/14,20:13:51,18,08,1, 11.9,1,1, 12.362, 10509.877, 380.635, 52812.684 24/05/14,20:13:51,19,08,1, 11.9,1,1, 12.362, 10509.628, 380.467, 52814.095 24/05/14,20:13:52,00,08,1, 11.9,1,1, 12.365, 10509.620, 380.467, 52814.095 24/05/14,20:13:52,01,08,1, 11.9,1,1, 12.365, 10510.413, 380.144, 52814.490 24/05/14,20:13:52,02,08,1, 11.9,1,1, 12.365, 10509.978, 380.478, 52812.678 24/05/14,20:13:52,03,08,1, 11.9,1,1, 12.365, 10509.570, 380.541, 52813.880 24/05/14,20:13:52,04,08,1, 11.9,1,1, 12.365, 10510.350, 380.359, 52813.988 24/05/14,20:13:52,05,08,1, 11.9,1,1, 12.365, 10509.804, 380.739, 52813.019 24/05/14,20:13:52,06,08,1, 11.9,1,1, 12.365, 10510.255, 380.501, 52814.822 24/05/14,20:13:52,07,08,1, 11.9,1,1, 12.365, 10510.716, 380.490, 52813.740 24/05/14,20:13:52,08,08,1, 11.9,1,1, 12.365, 10509.908, 380.596, 52813.445 24/05/14,20:13:52,09,08,1, 11.9,1,1, 12.365, 10510.429, 380.163, 52814.455 24/05/14,20:13:52,10,08,1, 11.9,1,1, 12.365, 10509.995, 380.544, 52812.741 24/05/14,20:13:52,11,08,1, 11.9,1,1, 12.365, 10509.568, 380.438, 52813.832 24/05/14,20:13:52,12,08,1, 11.9,1,1, 12.365, 10510.348, 380.292, 52813.951 24/05/14,20:13:52,13,08,1, 11.9,1,1, 12.365, 10509.837, 380.858, 52813.068 24/05/14,20:13:52,14,08,1, 11.9,1,1, 12.365, 10510.241, 380.411, 52814.867 24/05/14,20:13:52,15,08,1, 11.9,1,1, 12.365, 10510.667, 380.370, 52813.820 24/05/14,20:13:52,16,08,1, 11.9,1,1, 12.365, 10509.943, 380.698, 52813.617 24/05/14,20:13:52,17,08,1, 11.9,1,1, 12.365, 10510.428, 380.217, 52814.596 24/05/14,20:13:52,18,08,1, 11.9,1,1, 12.365, 10510.005, 380.444, 52812.720 24/05/14,20:13:52,19,08,1, 11.9,1,1, 12.365, 10509.593, 380.513, 52813.861 24/05/14,20:13:53,00,09,1, 11.9,1,1, 12.365, 10509.586, 380.513, 52813.861 24/05/14,20:13:53,01,09,1, 11.9,1,1, 12.365, 10510.328, 380.088, 52814.276 24/05/14,20:13:53,02,09,1, 11.9,1,1, 12.365, 10510.167, 380.563, 52813.450 24/05/14,20:13:53,03,09,1, 11.9,1,1, 12.365, 10509.812, 380.452, 52813.701 24/05/14,20:13:53,04,09,1, 11.9,1,1, 12.365, 10509.999, 380.219, 52813.739 24/05/14,20:13:53,05,09,1, 11.9,1,1, 12.365, 10509.903, 380.900, 52813.449 24/05/14,20:13:53,06,09,1, 11.9,1,1, 12.365, 10510.083, 380.386, 52814.248 24/05/14,20:13:53,07,09,1, 11.9,1,1, 12.365, 10510.346, 380.434, 52813.977 24/05/14,20:13:53,08,09,1, 11.9,1,1, 12.365, 10510.287, 380.863, 52814.120 24/05/14,20:13:53,09,09,1, 11.9,1,1, 12.365, 10510.324, 380.127, 52814.299 24/05/14,20:13:53,10,09,1, 11.9,1,1, 12.365, 10510.159, 380.464, 52813.443 24/05/14,20:13:53,11,09,1, 11.9,1,1, 12.365, 10509.871, 380.545, 52813.849 24/05/14,20:13:53,12,09,1, 11.9,1,1, 12.365, 10509.982, 380.170, 52813.723 24/05/14,20:13:53,13,09,1, 11.9,1,1, 12.365, 10509.880, 380.746, 52813.349 24/05/14,20:13:53,14,09,1, 11.9,1,1, 12.365, 10510.051, 380.506, 52814.270 24/05/14,20:13:53,15,09,1, 11.9,1,1, 12.365, 10510.367, 380.529, 52814.004 24/05/14,20:13:53,16,09,1, 11.9,1,1, 12.365, 10510.224, 380.731, 52813.999 24/05/14,20:13:53,17,09,1, 11.9,1,1, 12.365, 10510.345, 380.117, 52814.263 24/05/14,20:13:53,18,09,1, 11.9,1,1, 12.365, 10510.232, 380.575, 52813.526 24/05/14,20:13:53,19,09,1, 11.9,1,1, 12.365, 10509.864, 380.442, 52813.814 24/05/14,20:13:54,00,08,1, 11.9,1,1, 12.363, 10509.862, 380.442, 52813.814 24/05/14,20:13:54,01,08,1, 11.9,1,1, 12.363, 10510.604, 380.162, 52814.351 24/05/14,20:13:54,02,08,1, 11.9,1,1, 12.363, 10510.081, 380.402, 52813.336 24/05/14,20:13:54,03,08,1, 11.9,1,1, 12.363, 10510.253, 380.676, 52814.454 24/05/14,20:13:54,04,08,1, 11.9,1,1, 12.363, 10510.048, 380.032, 52813.288 24/05/14,20:13:54,05,08,1, 11.9,1,1, 12.363, 10509.607, 380.702, 52813.310 24/05/14,20:13:54,06,08,1, 11.9,1,1, 12.363, 10510.186, 380.564, 52814.457 24/05/14,20:13:54,07,08,1, 11.9,1,1, 12.363, 10510.012, 380.323, 52813.317 24/05/14,20:13:54,08,08,1, 11.9,1,1, 12.363, 10510.160, 380.926, 52814.414 24/05/14,20:13:54,09,08,1, 11.9,1,1, 12.363, 10510.599, 380.243, 52814.417 24/05/14,20:13:54,10,08,1, 11.9,1,1, 12.363, 10510.099, 380.479, 52813.452 24/05/14,20:13:54,11,08,1, 11.9,1,1, 12.363, 10510.246, 380.585, 52814.473 24/05/14,20:13:54,12,08,1, 11.9,1,1, 12.363, 10510.034, 379.955, 52813.352 24/05/14,20:13:54,13,08,1, 11.9,1,1, 12.363, 10509.686, 380.817, 52813.357 24/05/14,20:13:54,14,08,1, 11.9,1,1, 12.363, 10510.129, 380.448, 52814.410 24/05/14,20:13:54,15,08,1, 11.9,1,1, 12.363, 10509.925, 380.239, 52813.299 24/05/14,20:13:54,16,08,1, 11.9,1,1, 12.363, 10510.140, 380.979, 52814.458 24/05/14,20:13:54,17,08,1, 11.9,1,1, 12.363, 10510.563, 380.230, 52814.381 24/05/14,20:13:54,18,08,1, 11.9,1,1, 12.363, 10510.063, 380.355, 52813.316 24/05/14,20:13:54,19,08,1, 11.9,1,1, 12.363, 10510.258, 380.698, 52814.498 24/05/14,20:13:55,00,08,1, 11.8,1,1, 12.363, 10510.254, 380.698, 52814.498 24/05/14,20:13:55,01,08,1, 11.8,1,1, 12.363, 10510.559, 380.414, 52814.644 24/05/14,20:13:55,02,08,1, 11.8,1,1, 12.363, 10510.141, 380.476, 52813.514 24/05/14,20:13:55,03,08,1, 11.8,1,1, 12.363, 10510.337, 380.695, 52814.648 24/05/14,20:13:55,04,08,1, 11.8,1,1, 12.363, 10510.274, 379.974, 52813.759 24/05/14,20:13:55,05,08,1, 11.8,1,1, 12.363, 10509.727, 380.651, 52813.263 24/05/14,20:13:55,06,08,1, 11.8,1,1, 12.363, 10510.088, 380.492, 52814.301 24/05/14,20:13:55,07,08,1, 11.8,1,1, 12.363, 10509.913, 380.188, 52813.169 24/05/14,20:13:55,08,08,1, 11.8,1,1, 12.363, 10509.905, 380.990, 52814.105 24/05/14,20:13:55,09,08,1, 11.8,1,1, 12.363, 10510.536, 380.300, 52814.522 24/05/14,20:13:55,10,08,1, 11.8,1,1, 12.363, 10510.158, 380.393, 52813.422 24/05/14,20:13:55,11,08,1, 11.8,1,1, 12.363, 10510.382, 380.819, 52814.638 24/05/14,20:13:55,12,08,1, 11.8,1,1, 12.363, 10510.323, 380.027, 52813.730 24/05/14,20:13:55,13,08,1, 11.8,1,1, 12.363, 10509.733, 380.550, 52813.174 24/05/14,20:13:55,14,08,1, 11.8,1,1, 12.363, 10510.055, 380.505, 52814.220 24/05/14,20:13:55,15,08,1, 11.8,1,1, 12.363, 10509.909, 380.199, 52813.182 24/05/14,20:13:55,16,08,1, 11.8,1,1, 12.363, 10509.876, 380.945, 52814.061 24/05/14,20:13:55,17,08,1, 11.8,1,1, 12.363, 10510.495, 380.396, 52814.574 24/05/14,20:13:55,18,08,1, 11.8,1,1, 12.363, 10510.201, 380.496, 52813.502 24/05/14,20:13:55,19,08,1, 11.8,1,1, 12.363, 10510.361, 380.743, 52814.602 24/05/14,20:13:56,00,08,1, 11.9,1,1, 12.365, 10510.354, 380.743, 52814.602 24/05/14,20:13:56,01,08,1, 11.9,1,1, 12.365, 10510.295, 380.418, 52814.490 24/05/14,20:13:56,02,08,1, 11.9,1,1, 12.365, 10510.080, 380.376, 52813.560 24/05/14,20:13:56,03,08,1, 11.9,1,1, 12.365, 10510.317, 381.005, 52814.713 24/05/14,20:13:56,04,08,1, 11.9,1,1, 12.365, 10510.461, 380.083, 52814.114 24/05/14,20:13:56,05,08,1, 11.9,1,1, 12.365, 10509.895, 380.457, 52813.278 24/05/14,20:13:56,06,08,1, 11.9,1,1, 12.365, 10510.157, 380.619, 52814.381 24/05/14,20:13:56,07,08,1, 11.9,1,1, 12.365, 10509.882, 380.150, 52813.196 24/05/14,20:13:56,08,08,1, 11.9,1,1, 12.365, 10509.823, 380.844, 52814.059 24/05/14,20:13:56,09,08,1, 11.9,1,1, 12.365, 10509.929, 380.522, 52814.472 24/05/14,20:13:56,10,08,1, 11.9,1,1, 12.365, 10510.311, 380.567, 52814.016 24/05/14,20:13:56,11,08,1, 11.9,1,1, 12.365, 10510.257, 380.776, 52814.088 24/05/14,20:13:56,12,08,1, 11.9,1,1, 12.365, 10510.347, 380.201, 52814.482 24/05/14,20:13:56,13,08,1, 11.9,1,1, 12.365, 10510.222, 380.597, 52813.666 24/05/14,20:13:56,14,08,1, 11.9,1,1, 12.365, 10509.837, 380.520, 52813.710 24/05/14,20:13:56,15,08,1, 11.9,1,1, 12.365, 10509.936, 380.125, 52813.716 24/05/14,20:13:56,16,08,1, 11.9,1,1, 12.365, 10509.898, 380.909, 52813.568 24/05/14,20:13:56,17,08,1, 11.9,1,1, 12.365, 10509.962, 380.463, 52814.279 24/05/14,20:13:56,18,08,1, 11.9,1,1, 12.365, 10510.314, 380.408, 52814.136 24/05/14,20:13:56,19,08,1, 11.9,1,1, 12.365, 10510.174, 380.883, 52814.212 24/05/14,20:13:57,00,08,1, 11.8,1,1, 12.362, 10510.170, 380.883, 52814.212 24/05/14,20:13:57,01,08,1, 11.8,1,1, 12.362, 10509.885, 380.545, 52814.160 24/05/14,20:13:57,02,08,1, 11.8,1,1, 12.362, 10510.096, 380.483, 52813.937 24/05/14,20:13:57,03,08,1, 11.8,1,1, 12.362, 10510.107, 380.854, 52814.069 24/05/14,20:13:57,04,08,1, 11.8,1,1, 12.362, 10510.375, 380.294, 52814.680 24/05/14,20:13:57,05,08,1, 11.8,1,1, 12.362, 10510.348, 380.558, 52813.918 24/05/14,20:13:57,06,08,1, 11.8,1,1, 12.362, 10510.037, 380.509, 52813.886 24/05/14,20:13:57,07,08,1, 11.8,1,1, 12.362, 10510.026, 380.086, 52813.841 24/05/14,20:13:57,08,08,1, 11.8,1,1, 12.362, 10509.881, 380.777, 52813.993 24/05/14,20:13:57,09,08,1, 11.8,1,1, 12.362, 10510.102, 380.461, 52813.952 24/05/14,20:13:57,10,08,1, 11.8,1,1, 12.362, 10509.768, 380.322, 52813.679 24/05/14,20:13:57,11,08,1, 11.8,1,1, 12.362, 10510.487, 381.040, 52814.848 24/05/14,20:13:57,12,08,1, 11.8,1,1, 12.362, 10510.145, 380.182, 52813.711 24/05/14,20:13:57,13,08,1, 11.8,1,1, 12.362, 10510.060, 380.629, 52814.280 24/05/14,20:13:57,14,08,1, 11.8,1,1, 12.362, 10510.494, 380.711, 52814.414 24/05/14,20:13:57,15,08,1, 11.8,1,1, 12.362, 10509.710, 380.040, 52813.250 24/05/14,20:13:57,16,08,1, 11.8,1,1, 12.362, 10510.045, 380.872, 52814.511 24/05/14,20:13:57,17,08,1, 11.8,1,1, 12.362, 10510.165, 380.428, 52813.877 24/05/14,20:13:57,18,08,1, 11.8,1,1, 12.362, 10509.672, 380.356, 52813.696 24/05/14,20:13:57,19,08,1, 11.8,1,1, 12.362, 10510.484, 381.024, 52814.908 24/05/14,20:13:58,00,08,1, 11.9,1,1, 12.364, 10510.479, 381.024, 52814.908 24/05/14,20:13:58,01,08,1, 11.9,1,1, 12.364, 10510.223, 380.475, 52814.039 24/05/14,20:13:58,02,08,1, 11.9,1,1, 12.364, 10509.521, 380.216, 52813.492 24/05/14,20:13:58,03,08,1, 11.9,1,1, 12.364, 10510.352, 380.994, 52814.941 24/05/14,20:13:58,04,08,1, 11.9,1,1, 12.364, 10510.128, 380.302, 52813.919 24/05/14,20:13:58,05,08,1, 11.9,1,1, 12.364, 10509.887, 380.550, 52814.196 24/05/14,20:13:58,06,08,1, 11.9,1,1, 12.364, 10510.603, 380.851, 52814.693 24/05/14,20:13:58,07,08,1, 11.9,1,1, 12.364, 10509.857, 380.030, 52813.339 24/05/14,20:13:58,08,08,1, 11.9,1,1, 12.364, 10510.010, 380.829, 52814.485 24/05/14,20:13:58,09,08,1, 11.9,1,1, 12.364, 10510.219, 380.529, 52814.150 24/05/14,20:13:58,10,08,1, 11.9,1,1, 12.364, 10509.560, 380.203, 52813.442 24/05/14,20:13:58,11,08,1, 11.9,1,1, 12.364, 10510.330, 381.002, 52814.862 24/05/14,20:13:58,12,08,1, 11.9,1,1, 12.364, 10510.128, 380.303, 52813.880 24/05/14,20:13:58,13,08,1, 11.9,1,1, 12.364, 10509.888, 380.542, 52814.169 24/05/14,20:13:58,14,08,1, 11.9,1,1, 12.364, 10510.596, 380.863, 52814.797 24/05/14,20:13:58,15,08,1, 11.9,1,1, 12.364, 10509.880, 380.053, 52813.505 24/05/14,20:13:58,16,08,1, 11.9,1,1, 12.364, 10510.014, 380.831, 52814.399 24/05/14,20:13:58,17,08,1, 11.9,1,1, 12.364, 10510.234, 380.519, 52814.048 24/05/14,20:13:58,18,08,1, 11.9,1,1, 12.364, 10509.556, 380.230, 52813.368 24/05/14,20:13:58,19,08,1, 11.9,1,1, 12.364, 10510.259, 381.019, 52814.733 24/05/14,20:13:59,00,10,1, 11.8,1,1, 12.362, 10510.254, 381.019, 52814.733 24/05/14,20:13:59,01,10,1, 11.8,1,1, 12.362, 10510.444, 380.619, 52814.346 24/05/14,20:13:59,02,10,1, 11.8,1,1, 12.362, 10509.573, 380.149, 52813.266 24/05/14,20:13:59,03,10,1, 11.8,1,1, 12.362, 10510.130, 380.983, 52814.627 24/05/14,20:13:59,04,10,1, 11.8,1,1, 12.362, 10510.136, 380.370, 52813.926 24/05/14,20:13:59,05,10,1, 11.8,1,1, 12.362, 10509.778, 380.483, 52814.007 24/05/14,20:13:59,06,10,1, 11.8,1,1, 12.362, 10510.623, 380.992, 52814.927 24/05/14,20:13:59,07,10,1, 11.8,1,1, 12.362, 10510.051, 380.123, 52813.579 24/05/14,20:13:59,08,10,1, 11.8,1,1, 12.362, 10509.995, 380.697, 52814.351 24/05/14,20:13:59,09,10,1, 11.8,1,1, 12.362, 10510.309, 380.661, 52814.283 24/05/14,20:13:59,10,10,1, 11.8,1,1, 12.362, 10509.600, 380.059, 52813.250 24/05/14,20:13:59,11,10,1, 11.8,1,1, 12.362, 10510.095, 380.997, 52814.529 24/05/14,20:13:59,12,10,1, 11.8,1,1, 12.362, 10510.117, 380.373, 52813.925 24/05/14,20:13:59,13,10,1, 11.8,1,1, 12.362, 10509.777, 380.447, 52813.988 24/05/14,20:13:59,14,10,1, 11.8,1,1, 12.362, 10510.566, 380.961, 52814.989 24/05/14,20:13:59,15,10,1, 11.8,1,1, 12.362, 10510.024, 380.169, 52813.740 24/05/14,20:13:59,16,10,1, 11.8,1,1, 12.362, 10509.984, 380.708, 52814.374 24/05/14,20:13:59,17,10,1, 11.8,1,1, 12.362, 10510.361, 380.646, 52814.316 24/05/14,20:13:59,18,10,1, 11.8,1,1, 12.362, 10509.609, 380.070, 52813.294 24/05/14,20:13:59,19,10,1, 11.8,1,1, 12.362, 10510.157, 380.981, 52814.650 24/05/14,20:14:00,00,10,1, 11.9,1,1, 12.366, 10510.154, 380.981, 52814.650 24/05/14,20:14:00,01,10,1, 11.9,1,1, 12.366, 10510.607, 380.778, 52814.799 24/05/14,20:14:00,02,10,1, 11.9,1,1, 12.366, 10509.618, 380.000, 52813.262 24/05/14,20:14:00,03,10,1, 11.9,1,1, 12.366, 10510.030, 380.855, 52814.759 24/05/14,20:14:00,04,10,1, 11.9,1,1, 12.366, 10510.190, 380.371, 52813.285 24/05/14,20:14:00,05,10,1, 11.9,1,1, 12.366, 10509.407, 380.333, 52813.945 24/05/14,20:14:00,06,10,1, 11.9,1,1, 12.366, 10510.735, 381.058, 52815.349 24/05/14,20:14:00,07,10,1, 11.9,1,1, 12.366, 10509.785, 380.125, 52812.987 24/05/14,20:14:00,08,10,1, 11.9,1,1, 12.366, 10510.255, 380.709, 52814.892 24/05/14,20:14:00,09,10,1, 11.9,1,1, 12.366, 10510.452, 380.574, 52814.012 24/05/14,20:14:00,10,10,1, 11.9,1,1, 12.366, 10509.663, 380.040, 52813.703 24/05/14,20:14:00,11,10,1, 11.9,1,1, 12.366, 10510.377, 380.844, 52814.711 24/05/14,20:14:00,12,10,1, 11.9,1,1, 12.366, 10509.414, 380.378, 52813.201 24/05/14,20:14:00,13,10,1, 11.9,1,1, 12.366, 10509.870, 380.376, 52814.038 24/05/14,20:14:00,14,10,1, 11.9,1,1, 12.366, 10510.463, 381.006, 52814.545 24/05/14,20:14:00,15,10,1, 11.9,1,1, 12.366, 10509.643, 380.339, 52814.193 24/05/14,20:14:00,16,10,1, 11.9,1,1, 12.366, 10510.527, 380.566, 52814.398 24/05/14,20:14:00,17,10,1, 11.9,1,1, 12.366, 10510.349, 380.712, 52814.019 24/05/14,20:14:00,18,10,1, 11.9,1,1, 12.366, 10509.657, 380.151, 52814.302 24/05/14,20:14:00,19,10,1, 11.9,1,1, 12.366, 10510.407, 380.686, 52814.130 24/05/14,20:14:01,00,10,1, 11.9,1,1, 12.362, 10510.404, 380.686, 52814.130 24/05/14,20:14:01,01,10,1, 11.9,1,1, 12.362, 10510.336, 380.662, 52813.642 24/05/14,20:14:01,02,10,1, 11.9,1,1, 12.362, 10509.798, 380.144, 52814.214 24/05/14,20:14:01,03,10,1, 11.9,1,1, 12.362, 10510.582, 380.679, 52814.574 24/05/14,20:14:01,04,10,1, 11.9,1,1, 12.362, 10509.560, 380.321, 52813.143 24/05/14,20:14:01,05,10,1, 11.9,1,1, 12.362, 10509.724, 380.279, 52814.468 24/05/14,20:14:01,06,10,1, 11.9,1,1, 12.362, 10510.268, 380.991, 52814.034 24/05/14,20:14:01,07,10,1, 11.9,1,1, 12.362, 10509.503, 380.363, 52813.782 24/05/14,20:14:01,08,10,1, 11.9,1,1, 12.362, 10510.455, 380.631, 52815.208 24/05/14,20:14:01,09,10,1, 11.9,1,1, 12.362, 10510.357, 380.774, 52813.802 24/05/14,20:14:01,10,10,1, 11.9,1,1, 12.362, 10509.745, 380.185, 52814.214 24/05/14,20:14:01,11,10,1, 11.9,1,1, 12.362, 10510.734, 380.629, 52814.829 24/05/14,20:14:01,12,10,1, 11.9,1,1, 12.362, 10509.167, 380.393, 52813.130 24/05/14,20:14:01,13,10,1, 11.9,1,1, 12.362, 10510.202, 380.436, 52815.203 24/05/14,20:14:01,14,10,1, 11.9,1,1, 12.362, 10510.079, 380.687, 52813.098 24/05/14,20:14:01,15,10,1, 11.9,1,1, 12.362, 10509.356, 380.456, 52814.347 24/05/14,20:14:01,16,10,1, 11.9,1,1, 12.362, 10510.953, 380.720, 52815.290 24/05/14,20:14:01,17,10,1, 11.9,1,1, 12.362, 10509.890, 380.666, 52812.993 24/05/14,20:14:01,18,10,1, 11.9,1,1, 12.362, 10510.020, 380.313, 52815.154 24/05/14,20:14:01,19,10,1, 11.9,1,1, 12.362, 10510.765, 380.611, 52813.969 24/05/14,20:14:02,00,10,1, 11.9,1,1, 12.363, 10510.763, 380.611, 52813.969 24/05/14,20:14:02,01,10,1, 11.9,1,1, 12.363, 10510.031, 380.804, 52813.105 24/05/14,20:14:02,02,10,1, 11.9,1,1, 12.363, 10509.902, 380.428, 52815.201 24/05/14,20:14:02,03,10,1, 11.9,1,1, 12.363, 10510.990, 380.559, 52814.555 24/05/14,20:14:02,04,10,1, 11.9,1,1, 12.363, 10509.450, 380.459, 52812.954 24/05/14,20:14:02,05,10,1, 11.9,1,1, 12.363, 10510.093, 380.341, 52815.222 24/05/14,20:14:02,06,10,1, 11.9,1,1, 12.363, 10510.190, 380.594, 52813.155 24/05/14,20:14:02,07,10,1, 11.9,1,1, 12.363, 10509.116, 380.485, 52813.714 24/05/14,20:14:02,08,10,1, 11.9,1,1, 12.363, 10510.684, 380.681, 52815.436 24/05/14,20:14:02,09,10,1, 11.9,1,1, 12.363, 10510.015, 380.770, 52813.044 24/05/14,20:14:02,10,10,1, 11.9,1,1, 12.363, 10509.869, 380.367, 52815.021 24/05/14,20:14:02,11,10,1, 11.9,1,1, 12.363, 10510.962, 380.654, 52814.640 24/05/14,20:14:02,12,10,1, 11.9,1,1, 12.363, 10509.466, 380.453, 52812.974 24/05/14,20:14:02,13,10,1, 11.9,1,1, 12.363, 10510.060, 380.261, 52815.111 24/05/14,20:14:02,14,10,1, 11.9,1,1, 12.363, 10510.230, 380.700, 52813.197 24/05/14,20:14:02,15,10,1, 11.9,1,1, 12.363, 10509.106, 380.475, 52813.662 24/05/14,20:14:02,16,10,1, 11.9,1,1, 12.363, 10510.568, 380.585, 52815.308 24/05/14,20:14:02,17,10,1, 11.9,1,1, 12.363, 10510.007, 380.761, 52813.107 24/05/14,20:14:02,18,10,1, 11.9,1,1, 12.363, 10509.854, 380.426, 52815.167 24/05/14,20:14:02,19,10,1, 11.9,1,1, 12.363, 10510.937, 380.576, 52814.652 24/05/14,20:14:03,00,09,1, 11.9,1,1, 12.364, 10510.930, 380.576, 52814.652 24/05/14,20:14:03,01,09,1, 11.9,1,1, 12.364, 10510.021, 380.816, 52813.088 24/05/14,20:14:03,02,09,1, 11.9,1,1, 12.364, 10509.622, 380.462, 52814.881 24/05/14,20:14:03,03,09,1, 11.9,1,1, 12.364, 10511.001, 380.725, 52815.125 24/05/14,20:14:03,04,09,1, 11.9,1,1, 12.364, 10509.725, 380.610, 52813.096 24/05/14,20:14:03,05,09,1, 11.9,1,1, 12.364, 10510.020, 380.199, 52815.266 24/05/14,20:14:03,06,09,1, 11.9,1,1, 12.364, 10510.513, 380.639, 52813.658 24/05/14,20:14:03,07,09,1, 11.9,1,1, 12.364, 10509.030, 380.460, 52813.183 24/05/14,20:14:03,08,09,1, 11.9,1,1, 12.364, 10510.340, 380.421, 52815.214 24/05/14,20:14:03,09,09,1, 11.9,1,1, 12.364, 10509.998, 380.843, 52813.157 24/05/14,20:14:03,10,09,1, 11.9,1,1, 12.364, 10509.571, 380.555, 52814.744 24/05/14,20:14:03,11,09,1, 11.9,1,1, 12.364, 10511.018, 380.631, 52815.066 24/05/14,20:14:03,12,09,1, 11.9,1,1, 12.364, 10509.793, 380.563, 52813.048 24/05/14,20:14:03,13,09,1, 11.9,1,1, 12.364, 10510.062, 380.322, 52815.309 24/05/14,20:14:03,14,09,1, 11.9,1,1, 12.364, 10510.515, 380.586, 52813.676 24/05/14,20:14:03,15,09,1, 11.9,1,1, 12.364, 10509.061, 380.432, 52813.242 24/05/14,20:14:03,16,09,1, 11.9,1,1, 12.364, 10510.286, 380.494, 52815.347 24/05/14,20:14:03,17,09,1, 11.9,1,1, 12.364, 10510.013, 380.798, 52813.130 24/05/14,20:14:03,18,09,1, 11.9,1,1, 12.364, 10509.496, 380.450, 52814.746 24/05/14,20:14:03,19,09,1, 11.9,1,1, 12.364, 10510.985, 380.683, 52815.148 24/05/14,20:14:04,00,09,1, 11.9,1,1, 12.364, 10510.980, 380.683, 52815.148 24/05/14,20:14:04,01,09,1, 11.9,1,1, 12.364, 10510.020, 380.738, 52813.066 24/05/14,20:14:04,02,09,1, 11.9,1,1, 12.364, 10509.321, 380.566, 52814.297 24/05/14,20:14:04,03,09,1, 11.9,1,1, 12.364, 10510.795, 380.607, 52815.381 24/05/14,20:14:04,04,09,1, 11.9,1,1, 12.364, 10509.884, 380.673, 52813.175 24/05/14,20:14:04,05,09,1, 11.9,1,1, 12.364, 10510.000, 380.389, 52815.291 24/05/14,20:14:04,06,09,1, 11.9,1,1, 12.364, 10510.754, 380.609, 52814.274 24/05/14,20:14:04,07,09,1, 11.9,1,1, 12.364, 10509.174, 380.348, 52812.898 24/05/14,20:14:04,08,09,1, 11.9,1,1, 12.364, 10510.176, 380.394, 52815.244 24/05/14,20:14:04,09,09,1, 11.9,1,1, 12.364, 10510.116, 380.756, 52813.207 24/05/14,20:14:04,10,09,1, 11.9,1,1, 12.364, 10509.250, 380.431, 52814.243 24/05/14,20:14:04,11,09,1, 11.9,1,1, 12.364, 10510.772, 380.666, 52815.338 24/05/14,20:14:04,12,09,1, 11.9,1,1, 12.364, 10509.976, 380.769, 52813.154 24/05/14,20:14:04,13,09,1, 11.9,1,1, 12.364, 10509.939, 380.286, 52815.260 24/05/14,20:14:04,14,09,1, 11.9,1,1, 12.364, 10510.756, 380.564, 52814.216 24/05/14,20:14:04,15,09,1, 11.9,1,1, 12.364, 10509.250, 380.506, 52813.054 24/05/14,20:14:04,16,09,1, 11.9,1,1, 12.364, 10510.110, 380.294, 52815.145 24/05/14,20:14:04,17,09,1, 11.9,1,1, 12.364, 10510.060, 380.684, 52813.034 24/05/14,20:14:04,18,09,1, 11.9,1,1, 12.364, 10509.275, 380.567, 52814.178 24/05/14,20:14:04,19,09,1, 11.9,1,1, 12.364, 10510.773, 380.619, 52815.428 24/05/14,20:14:05,00,09,1, 11.9,1,1, 12.363, 10510.771, 380.619, 52815.428 24/05/14,20:14:05,01,09,1, 11.9,1,1, 12.363, 10510.036, 380.701, 52813.481 24/05/14,20:14:05,02,09,1, 11.9,1,1, 12.363, 10509.314, 380.477, 52814.111 24/05/14,20:14:05,03,09,1, 11.9,1,1, 12.363, 10510.349, 380.571, 52814.851 24/05/14,20:14:05,04,09,1, 11.9,1,1, 12.363, 10509.941, 380.942, 52813.674 24/05/14,20:14:05,05,09,1, 11.9,1,1, 12.363, 10510.019, 380.377, 52815.124 24/05/14,20:14:05,06,09,1, 11.9,1,1, 12.363, 10510.646, 380.593, 52814.480 24/05/14,20:14:05,07,09,1, 11.9,1,1, 12.363, 10509.697, 380.613, 52813.619 24/05/14,20:14:05,08,09,1, 11.9,1,1, 12.363, 10510.124, 380.245, 52814.853 24/05/14,20:14:05,09,09,1, 11.9,1,1, 12.363, 10509.987, 380.577, 52813.322 24/05/14,20:14:05,10,09,1, 11.9,1,1, 12.363, 10509.357, 380.511, 52814.060 24/05/14,20:14:05,11,09,1, 11.9,1,1, 12.363, 10510.358, 380.517, 52814.867 24/05/14,20:14:05,12,09,1, 11.9,1,1, 12.363, 10509.874, 380.785, 52813.477 24/05/14,20:14:05,13,09,1, 11.9,1,1, 12.363, 10509.990, 380.470, 52815.105 24/05/14,20:14:05,14,09,1, 11.9,1,1, 12.363, 10510.720, 380.666, 52814.525 24/05/14,20:14:05,15,09,1, 11.9,1,1, 12.363, 10509.693, 380.595, 52813.598 24/05/14,20:14:05,16,09,1, 11.9,1,1, 12.363, 10510.103, 380.222, 52814.918 24/05/14,20:14:05,17,09,1, 11.9,1,1, 12.363, 10510.038, 380.746, 52813.431 24/05/14,20:14:05,18,09,1, 11.9,1,1, 12.363, 10509.323, 380.498, 52813.959 24/05/14,20:14:05,19,09,1, 11.9,1,1, 12.363, 10510.277, 380.528, 52814.771 24/05/14,20:14:06,00,09,1, 11.9,1,1, 12.361, 10510.271, 380.528, 52814.771 24/05/14,20:14:06,01,09,1, 11.9,1,1, 12.361, 10510.238, 380.540, 52813.660 24/05/14,20:14:06,02,09,1, 11.9,1,1, 12.361, 10509.302, 380.494, 52813.749 24/05/14,20:14:06,03,09,1, 11.9,1,1, 12.361, 10510.102, 380.484, 52814.797 24/05/14,20:14:06,04,09,1, 11.9,1,1, 12.361, 10509.849, 380.813, 52813.365 24/05/14,20:14:06,05,09,1, 11.9,1,1, 12.361, 10509.732, 380.515, 52814.850 24/05/14,20:14:06,06,09,1, 11.9,1,1, 12.361, 10510.653, 380.659, 52814.845 24/05/14,20:14:06,07,09,1, 11.9,1,1, 12.361, 10509.889, 380.696, 52813.699 24/05/14,20:14:06,08,09,1, 11.9,1,1, 12.361, 10510.158, 380.216, 52815.096 24/05/14,20:14:06,09,09,1, 11.9,1,1, 12.361, 10510.296, 380.677, 52813.748 24/05/14,20:14:06,10,09,1, 11.9,1,1, 12.361, 10509.329, 380.526, 52813.740 24/05/14,20:14:06,11,09,1, 11.9,1,1, 12.361, 10510.087, 380.328, 52814.819 24/05/14,20:14:06,12,09,1, 11.9,1,1, 12.361, 10509.852, 380.903, 52813.435 24/05/14,20:14:06,13,09,1, 11.9,1,1, 12.361, 10509.693, 380.548, 52814.780 24/05/14,20:14:06,14,09,1, 11.9,1,1, 12.361, 10510.628, 380.544, 52814.783 24/05/14,20:14:06,15,09,1, 11.9,1,1, 12.361, 10509.917, 380.706, 52813.749 24/05/14,20:14:06,16,09,1, 11.9,1,1, 12.361, 10510.132, 380.301, 52815.114 24/05/14,20:14:06,17,09,1, 11.9,1,1, 12.361, 10510.277, 380.596, 52813.740 24/05/14,20:14:06,18,09,1, 11.9,1,1, 12.361, 10509.290, 380.500, 52813.694 24/05/14,20:14:06,19,09,1, 11.9,1,1, 12.361, 10510.107, 380.415, 52814.785 24/05/14,20:14:07,00,09,1, 11.9,1,1, 12.363, 10510.104, 380.415, 52814.785 24/05/14,20:14:07,01,09,1, 11.9,1,1, 12.363, 10510.543, 380.634, 52814.285 24/05/14,20:14:07,02,09,1, 11.9,1,1, 12.363, 10509.446, 380.525, 52813.762 24/05/14,20:14:07,03,09,1, 11.9,1,1, 12.363, 10509.988, 380.238, 52814.910 24/05/14,20:14:07,04,09,1, 11.9,1,1, 12.363, 10509.886, 380.795, 52813.449 24/05/14,20:14:07,05,09,1, 11.9,1,1, 12.363, 10509.453, 380.601, 52814.563 24/05/14,20:14:07,06,09,1, 11.9,1,1, 12.363, 10510.497, 380.511, 52814.963 24/05/14,20:14:07,07,09,1, 11.9,1,1, 12.363, 10509.892, 380.854, 52813.612 24/05/14,20:14:07,08,09,1, 11.9,1,1, 12.363, 10510.133, 380.407, 52815.164 24/05/14,20:14:07,09,09,1, 11.9,1,1, 12.363, 10510.506, 380.544, 52814.178 24/05/14,20:14:07,10,09,1, 11.9,1,1, 12.363, 10509.490, 380.498, 52813.759 24/05/14,20:14:07,11,09,1, 11.9,1,1, 12.363, 10510.010, 380.340, 52814.847 24/05/14,20:14:07,12,09,1, 11.9,1,1, 12.363, 10509.922, 380.766, 52813.306 24/05/14,20:14:07,13,09,1, 11.9,1,1, 12.363, 10509.441, 380.516, 52814.364 24/05/14,20:14:07,14,09,1, 11.9,1,1, 12.363, 10510.483, 380.630, 52815.025 24/05/14,20:14:07,15,09,1, 11.9,1,1, 12.363, 10509.969, 380.921, 52813.802 24/05/14,20:14:07,16,09,1, 11.9,1,1, 12.363, 10510.076, 380.342, 52815.233 24/05/14,20:14:07,17,09,1, 11.9,1,1, 12.363, 10510.531, 380.648, 52814.313 24/05/14,20:14:07,18,09,1, 11.9,1,1, 12.363, 10509.509, 380.566, 52813.704 24/05/14,20:14:07,19,09,1, 11.9,1,1, 12.363, 10509.987, 380.249, 52814.878 24/05/14,20:14:08,00,09,1, 12.0,1,1, 12.360, 10509.987, 380.249, 52814.878 24/05/14,20:14:08,01,09,1, 12.0,1,1, 12.360, 10510.621, 380.604, 52814.615 24/05/14,20:14:08,02,09,1, 12.0,1,1, 12.360, 10509.647, 380.570, 52813.622 24/05/14,20:14:08,03,09,1, 12.0,1,1, 12.360, 10510.053, 380.283, 52815.038 24/05/14,20:14:08,04,09,1, 12.0,1,1, 12.360, 10509.997, 380.749, 52813.537 24/05/14,20:14:08,05,09,1, 12.0,1,1, 12.360, 10509.288, 380.432, 52814.014 24/05/14,20:14:08,06,09,1, 12.0,1,1, 12.360, 10510.314, 380.555, 52814.995 24/05/14,20:14:08,07,09,1, 12.0,1,1, 12.360, 10509.895, 380.913, 52813.798 24/05/14,20:14:08,08,09,1, 12.0,1,1, 12.360, 10509.919, 380.433, 52815.257 24/05/14,20:14:08,09,09,1, 12.0,1,1, 12.360, 10510.679, 380.653, 52814.735 24/05/14,20:14:08,10,09,1, 12.0,1,1, 12.360, 10509.674, 380.670, 52813.869 24/05/14,20:14:08,11,09,1, 12.0,1,1, 12.360, 10510.073, 380.245, 52815.026 24/05/14,20:14:08,12,09,1, 12.0,1,1, 12.360, 10510.023, 380.677, 52813.482 24/05/14,20:14:08,13,09,1, 12.0,1,1, 12.360, 10509.342, 380.571, 52814.058 24/05/14,20:14:08,14,09,1, 12.0,1,1, 12.360, 10510.340, 380.588, 52814.957 24/05/14,20:14:08,15,09,1, 12.0,1,1, 12.360, 10509.929, 380.864, 52813.706 24/05/14,20:14:08,16,09,1, 12.0,1,1, 12.360, 10509.968, 380.474, 52815.326 24/05/14,20:14:08,17,09,1, 12.0,1,1, 12.360, 10510.680, 380.617, 52814.674 24/05/14,20:14:08,18,09,1, 12.0,1,1, 12.360, 10509.674, 380.535, 52813.587 24/05/14,20:14:08,19,09,1, 12.0,1,1, 12.360, 10510.111, 380.273, 52815.023 24/05/14,20:14:09,00,09,1, 11.9,1,1, 12.363, 10510.104, 380.273, 52815.023 24/05/14,20:14:09,01,09,1, 11.9,1,1, 12.363, 10510.636, 380.636, 52814.899 24/05/14,20:14:09,02,09,1, 11.9,1,1, 12.363, 10509.874, 380.771, 52813.946 24/05/14,20:14:09,03,09,1, 11.9,1,1, 12.363, 10510.102, 380.263, 52815.194 24/05/14,20:14:09,04,09,1, 11.9,1,1, 12.363, 10510.182, 380.640, 52813.776 24/05/14,20:14:09,05,09,1, 11.9,1,1, 12.363, 10509.311, 380.568, 52813.999 24/05/14,20:14:09,06,09,1, 11.9,1,1, 12.363, 10510.142, 380.478, 52815.106 24/05/14,20:14:09,07,09,1, 11.9,1,1, 12.363, 10509.770, 380.845, 52813.582 24/05/14,20:14:09,08,09,1, 11.9,1,1, 12.363, 10509.801, 380.543, 52815.068 24/05/14,20:14:09,09,09,1, 11.9,1,1, 12.363, 10510.680, 380.669, 52814.917 24/05/14,20:14:09,10,09,1, 11.9,1,1, 12.363, 10509.840, 380.690, 52813.836 24/05/14,20:14:09,11,09,1, 11.9,1,1, 12.363, 10510.128, 380.260, 52815.246 24/05/14,20:14:09,12,09,1, 11.9,1,1, 12.363, 10510.204, 380.675, 52813.781 24/05/14,20:14:09,13,09,1, 11.9,1,1, 12.363, 10509.297, 380.452, 52813.906 24/05/14,20:14:09,14,09,1, 11.9,1,1, 12.363, 10510.135, 380.449, 52815.067 24/05/14,20:14:09,15,09,1, 11.9,1,1, 12.363, 10509.894, 380.967, 52813.674 24/05/14,20:14:09,16,09,1, 11.9,1,1, 12.363, 10509.743, 380.539, 52815.082 24/05/14,20:14:09,17,09,1, 11.9,1,1, 12.363, 10510.635, 380.568, 52814.836 24/05/14,20:14:09,18,09,1, 11.9,1,1, 12.363, 10509.835, 380.773, 52813.883 24/05/14,20:14:09,19,09,1, 11.9,1,1, 12.363, 10510.070, 380.287, 52815.346 24/05/14,20:14:10,00,09,1, 11.8,1,1, 12.363, 10510.062, 380.287, 52815.346 24/05/14,20:14:10,01,09,1, 11.8,1,1, 12.363, 10510.564, 380.706, 52815.090 24/05/14,20:14:10,02,09,1, 11.8,1,1, 12.363, 10509.919, 380.737, 52813.913 24/05/14,20:14:10,03,09,1, 11.8,1,1, 12.363, 10510.064, 380.292, 52815.190 24/05/14,20:14:10,04,09,1, 11.8,1,1, 12.363, 10510.404, 380.631, 52814.113 24/05/14,20:14:10,05,09,1, 11.8,1,1, 12.363, 10509.354, 380.508, 52813.806 24/05/14,20:14:10,06,09,1, 11.8,1,1, 12.363, 10510.029, 380.331, 52814.958 24/05/14,20:14:10,07,09,1, 11.8,1,1, 12.363, 10509.831, 380.859, 52813.441 24/05/14,20:14:10,08,09,1, 11.8,1,1, 12.363, 10509.553, 380.511, 52814.789 24/05/14,20:14:10,09,09,1, 11.8,1,1, 12.363, 10510.499, 380.554, 52814.967 24/05/14,20:14:10,10,09,1, 11.8,1,1, 12.363, 10509.894, 380.841, 52813.886 24/05/14,20:14:10,11,09,1, 11.8,1,1, 12.363, 10510.129, 380.367, 52815.360 24/05/14,20:14:10,12,09,1, 11.8,1,1, 12.363, 10510.426, 380.528, 52814.136 24/05/14,20:14:10,13,09,1, 11.8,1,1, 12.363, 10509.356, 380.528, 52813.875 24/05/14,20:14:10,14,09,1, 11.8,1,1, 12.363, 10510.084, 380.408, 52815.118 24/05/14,20:14:10,15,09,1, 11.8,1,1, 12.363, 10509.848, 380.783, 52813.564 24/05/14,20:14:10,16,09,1, 11.8,1,1, 12.363, 10509.504, 380.527, 52814.811 24/05/14,20:14:10,17,09,1, 11.8,1,1, 12.363, 10510.539, 380.689, 52815.132 24/05/14,20:14:10,18,09,1, 11.8,1,1, 12.363, 10509.942, 380.775, 52814.013 24/05/14,20:14:10,19,09,1, 11.8,1,1, 12.363, 10510.113, 380.249, 52815.425 24/05/14,20:14:11,00,09,1, 12.0,1,1, 12.363, 10510.112, 380.249, 52815.425 24/05/14,20:14:11,01,09,1, 12.0,1,1, 12.363, 10510.449, 380.570, 52815.141 24/05/14,20:14:11,02,09,1, 12.0,1,1, 12.363, 10509.914, 380.836, 52813.877 24/05/14,20:14:11,03,09,1, 12.0,1,1, 12.363, 10510.092, 380.419, 52815.347 24/05/14,20:14:11,04,09,1, 12.0,1,1, 12.363, 10510.500, 380.536, 52814.442 24/05/14,20:14:11,05,09,1, 12.0,1,1, 12.363, 10509.511, 380.509, 52813.794 24/05/14,20:14:11,06,09,1, 12.0,1,1, 12.363, 10510.007, 380.316, 52815.045 24/05/14,20:14:11,07,09,1, 12.0,1,1, 12.363, 10509.924, 380.715, 52813.668 24/05/14,20:14:11,08,09,1, 12.0,1,1, 12.363, 10509.368, 380.452, 52814.529 24/05/14,20:14:11,09,09,1, 12.0,1,1, 12.363, 10510.386, 380.646, 52815.089 24/05/14,20:14:11,10,09,1, 12.0,1,1, 12.363, 10509.969, 380.906, 52813.873 24/05/14,20:14:11,11,09,1, 12.0,1,1, 12.363, 10510.049, 380.312, 52815.285 24/05/14,20:14:11,12,09,1, 12.0,1,1, 12.363, 10510.541, 380.598, 52814.532 24/05/14,20:14:11,13,09,1, 12.0,1,1, 12.363, 10509.561, 380.562, 52813.901 24/05/14,20:14:11,14,09,1, 12.0,1,1, 12.363, 10509.987, 380.260, 52814.932 24/05/14,20:14:11,15,09,1, 12.0,1,1, 12.363, 10509.904, 380.766, 52813.606 24/05/14,20:14:11,16,09,1, 12.0,1,1, 12.363, 10509.406, 380.555, 52814.463 24/05/14,20:14:11,17,09,1, 12.0,1,1, 12.363, 10510.351, 380.528, 52815.008 24/05/14,20:14:11,18,09,1, 12.0,1,1, 12.363, 10509.935, 380.798, 52813.956 24/05/14,20:14:11,19,09,1, 12.0,1,1, 12.363, 10510.027, 380.403, 52815.393 24/05/14,20:14:12,00,09,1, 11.9,1,1, 12.361, 10510.020, 380.403, 52815.393 24/05/14,20:14:12,01,09,1, 11.9,1,1, 12.361, 10510.288, 380.527, 52815.082 24/05/14,20:14:12,02,09,1, 11.9,1,1, 12.361, 10509.958, 380.958, 52813.924 24/05/14,20:14:12,03,09,1, 11.9,1,1, 12.361, 10509.956, 380.373, 52815.258 24/05/14,20:14:12,04,09,1, 11.9,1,1, 12.361, 10510.601, 380.542, 52814.778 24/05/14,20:14:12,05,09,1, 11.9,1,1, 12.361, 10509.704, 380.647, 52813.971 24/05/14,20:14:12,06,09,1, 11.9,1,1, 12.361, 10510.000, 380.245, 52815.149 24/05/14,20:14:12,07,09,1, 11.9,1,1, 12.361, 10509.972, 380.621, 52813.679 24/05/14,20:14:12,08,09,1, 11.9,1,1, 12.361, 10509.312, 380.546, 52814.445 24/05/14,20:14:12,09,09,1, 11.9,1,1, 12.361, 10510.247, 380.541, 52815.165 24/05/14,20:14:12,10,09,1, 11.9,1,1, 12.361, 10509.900, 380.834, 52813.810 24/05/14,20:14:12,11,09,1, 11.9,1,1, 12.361, 10509.969, 380.478, 52815.327 24/05/14,20:14:12,12,09,1, 11.9,1,1, 12.361, 10510.575, 380.657, 52814.820 24/05/14,20:14:12,13,09,1, 11.9,1,1, 12.361, 10509.644, 380.552, 52813.857 24/05/14,20:14:12,14,09,1, 11.9,1,1, 12.361, 10509.975, 380.245, 52815.117 24/05/14,20:14:12,15,09,1, 11.9,1,1, 12.361, 10509.947, 380.757, 52813.827 24/05/14,20:14:12,16,09,1, 11.9,1,1, 12.361, 10509.292, 380.497, 52814.242 24/05/14,20:14:12,17,09,1, 11.9,1,1, 12.361, 10510.250, 380.504, 52815.141 24/05/14,20:14:12,18,09,1, 11.9,1,1, 12.361, 10509.909, 380.947, 52813.991 24/05/14,20:14:12,19,09,1, 11.9,1,1, 12.361, 10509.893, 380.442, 52815.326 24/05/14,20:14:13,00,09,1, 11.9,1,1, 12.362, 10509.887, 380.442, 52815.326 24/05/14,20:14:13,01,09,1, 11.9,1,1, 12.362, 10510.173, 380.537, 52815.073 24/05/14,20:14:13,02,09,1, 11.9,1,1, 12.362, 10509.905, 380.827, 52813.912 24/05/14,20:14:13,03,09,1, 11.9,1,1, 12.362, 10509.867, 380.541, 52815.393 24/05/14,20:14:13,04,09,1, 11.9,1,1, 12.362, 10510.626, 380.713, 52815.015 24/05/14,20:14:13,05,09,1, 11.9,1,1, 12.362, 10509.761, 380.611, 52813.985 24/05/14,20:14:13,06,09,1, 11.9,1,1, 12.362, 10510.006, 380.218, 52815.314 24/05/14,20:14:13,07,09,1, 11.9,1,1, 12.362, 10510.042, 380.750, 52813.944 24/05/14,20:14:13,08,09,1, 11.9,1,1, 12.362, 10509.282, 380.535, 52814.197 24/05/14,20:14:13,09,09,1, 11.9,1,1, 12.362, 10510.120, 380.441, 52815.249 24/05/14,20:14:13,10,09,1, 11.9,1,1, 12.362, 10509.836, 380.943, 52813.889 24/05/14,20:14:13,11,09,1, 11.9,1,1, 12.362, 10509.830, 380.523, 52815.249 24/05/14,20:14:13,12,09,1, 11.9,1,1, 12.362, 10510.664, 380.581, 52814.990 24/05/14,20:14:13,13,09,1, 11.9,1,1, 12.362, 10509.767, 380.662, 52814.038 24/05/14,20:14:13,14,09,1, 11.9,1,1, 12.362, 10510.055, 380.286, 52815.333 24/05/14,20:14:13,15,09,1, 11.9,1,1, 12.362, 10510.024, 380.628, 52813.877 24/05/14,20:14:13,16,09,1, 11.9,1,1, 12.362, 10509.255, 380.482, 52814.094 24/05/14,20:14:13,17,09,1, 11.9,1,1, 12.362, 10510.184, 380.536, 52815.210 24/05/14,20:14:13,18,09,1, 11.9,1,1, 12.362, 10509.850, 380.905, 52813.893 24/05/14,20:14:13,19,09,1, 11.9,1,1, 12.362, 10509.768, 380.452, 52815.269 24/05/14,20:14:14,00,09,1, 11.9,1,1, 12.360, 10509.762, 380.452, 52815.269 24/05/14,20:14:14,01,09,1, 11.9,1,1, 12.360, 10510.038, 380.397, 52815.080 24/05/14,20:14:14,02,09,1, 11.9,1,1, 12.360, 10509.829, 380.889, 52813.912 24/05/14,20:14:14,03,09,1, 11.9,1,1, 12.360, 10509.761, 380.543, 52815.157 24/05/14,20:14:14,04,09,1, 11.9,1,1, 12.360, 10510.614, 380.649, 52815.098 24/05/14,20:14:14,05,09,1, 11.9,1,1, 12.360, 10509.792, 380.692, 52814.076 24/05/14,20:14:14,06,09,1, 11.9,1,1, 12.360, 10510.044, 380.306, 52815.370 24/05/14,20:14:14,07,09,1, 11.9,1,1, 12.360, 10510.135, 380.646, 52814.045 24/05/14,20:14:14,08,09,1, 11.9,1,1, 12.360, 10509.223, 380.463, 52814.052 24/05/14,20:14:14,09,09,1, 11.9,1,1, 12.360, 10510.014, 380.499, 52815.127 24/05/14,20:14:14,10,09,1, 11.9,1,1, 12.360, 10509.871, 380.939, 52813.810 24/05/14,20:14:14,11,09,1, 11.9,1,1, 12.360, 10509.725, 380.469, 52815.114 24/05/14,20:14:14,12,09,1, 11.9,1,1, 12.360, 10510.569, 380.637, 52815.052 24/05/14,20:14:14,13,09,1, 11.9,1,1, 12.360, 10509.828, 380.748, 52814.116 24/05/14,20:14:14,14,09,1, 11.9,1,1, 12.360, 10510.029, 380.208, 52815.324 24/05/14,20:14:14,15,09,1, 11.9,1,1, 12.360, 10510.078, 380.603, 52814.014 24/05/14,20:14:14,16,09,1, 11.9,1,1, 12.360, 10509.284, 380.564, 52814.181 24/05/14,20:14:14,17,09,1, 11.9,1,1, 12.360, 10510.033, 380.412, 52815.150 24/05/14,20:14:14,18,09,1, 11.9,1,1, 12.360, 10509.822, 380.846, 52813.895 24/05/14,20:14:14,19,09,1, 11.9,1,1, 12.360, 10509.682, 380.509, 52815.259 24/05/14,20:14:15,00,09,1, 11.9,1,1, 12.362, 10509.678, 380.509, 52815.259 24/05/14,20:14:15,01,09,1, 11.9,1,1, 12.362, 10509.970, 380.412, 52815.120 24/05/14,20:14:15,02,09,1, 11.9,1,1, 12.362, 10509.817, 380.916, 52813.935 24/05/14,20:14:15,03,09,1, 11.9,1,1, 12.362, 10509.628, 380.505, 52815.114 24/05/14,20:14:15,04,09,1, 11.9,1,1, 12.362, 10510.501, 380.619, 52815.184 24/05/14,20:14:15,05,09,1, 11.9,1,1, 12.362, 10509.810, 380.785, 52814.128 24/05/14,20:14:15,06,09,1, 11.9,1,1, 12.362, 10509.992, 380.287, 52815.482 24/05/14,20:14:15,07,09,1, 11.9,1,1, 12.362, 10510.156, 380.598, 52814.122 24/05/14,20:14:15,08,09,1, 11.9,1,1, 12.362, 10509.262, 380.540, 52814.104 24/05/14,20:14:15,09,09,1, 11.9,1,1, 12.362, 10509.994, 380.509, 52815.207 24/05/14,20:14:15,10,09,1, 11.9,1,1, 12.362, 10509.731, 380.871, 52813.756 24/05/14,20:14:15,11,09,1, 11.9,1,1, 12.362, 10509.615, 380.491, 52815.027 24/05/14,20:14:15,12,09,1, 11.9,1,1, 12.362, 10510.581, 380.707, 52815.197 24/05/14,20:14:15,13,09,1, 11.9,1,1, 12.362, 10509.817, 380.717, 52814.108 24/05/14,20:14:15,14,09,1, 11.9,1,1, 12.362, 10510.028, 380.213, 52815.405 24/05/14,20:14:15,15,09,1, 11.9,1,1, 12.362, 10510.203, 380.699, 52814.159 24/05/14,20:14:15,16,09,1, 11.9,1,1, 12.362, 10509.261, 380.527, 52814.141 24/05/14,20:14:15,17,09,1, 11.9,1,1, 12.362, 10509.979, 380.323, 52815.153 24/05/14,20:14:15,18,09,1, 11.9,1,1, 12.362, 10509.724, 380.868, 52813.780 24/05/14,20:14:15,19,09,1, 11.9,1,1, 12.362, 10509.693, 380.629, 52815.311 24/05/14,20:14:16,00,09,1, 11.9,1,1, 12.361, 10509.686, 380.629, 52815.311 24/05/14,20:14:16,01,09,1, 11.9,1,1, 12.361, 10509.933, 380.471, 52815.196 24/05/14,20:14:16,02,09,1, 11.9,1,1, 12.361, 10509.774, 380.888, 52813.773 24/05/14,20:14:16,03,09,1, 11.9,1,1, 12.361, 10509.575, 380.492, 52815.018 24/05/14,20:14:16,04,09,1, 11.9,1,1, 12.361, 10510.483, 380.670, 52815.259 24/05/14,20:14:16,05,09,1, 11.9,1,1, 12.361, 10509.832, 380.851, 52814.165 24/05/14,20:14:16,06,09,1, 11.9,1,1, 12.361, 10509.941, 380.249, 52815.362 24/05/14,20:14:16,07,09,1, 11.9,1,1, 12.361, 10510.231, 380.650, 52814.386 24/05/14,20:14:16,08,09,1, 11.9,1,1, 12.361, 10509.271, 380.565, 52814.174 24/05/14,20:14:16,09,09,1, 11.9,1,1, 12.361, 10509.869, 380.371, 52815.081 24/05/14,20:14:16,10,09,1, 11.9,1,1, 12.361, 10509.751, 380.881, 52813.905 24/05/14,20:14:16,11,09,1, 11.9,1,1, 12.361, 10509.544, 380.594, 52815.154 24/05/14,20:14:16,12,09,1, 11.9,1,1, 12.361, 10510.477, 380.680, 52815.263 24/05/14,20:14:16,13,09,1, 11.9,1,1, 12.361, 10509.763, 380.743, 52814.097 24/05/14,20:14:16,14,09,1, 11.9,1,1, 12.361, 10509.958, 380.390, 52815.397 24/05/14,20:14:16,15,09,1, 11.9,1,1, 12.361, 10510.227, 380.680, 52814.214 24/05/14,20:14:16,16,09,1, 11.9,1,1, 12.361, 10509.249, 380.493, 52813.999 24/05/14,20:14:16,17,09,1, 11.9,1,1, 12.361, 10509.953, 380.451, 52815.137 24/05/14,20:14:16,18,09,1, 11.9,1,1, 12.361, 10509.774, 380.943, 52813.911 24/05/14,20:14:16,19,09,1, 11.9,1,1, 12.361, 10509.538, 380.525, 52815.092 24/05/14,20:14:17,00,09,1, 12.0,1,1, 12.362, 10509.536, 380.525, 52815.092 24/05/14,20:14:17,01,09,1, 12.0,1,1, 12.362, 10509.936, 380.458, 52815.295 24/05/14,20:14:17,02,09,1, 12.0,1,1, 12.362, 10509.744, 380.810, 52813.827 24/05/14,20:14:17,03,09,1, 12.0,1,1, 12.362, 10509.543, 380.587, 52815.070 24/05/14,20:14:17,04,09,1, 12.0,1,1, 12.362, 10510.484, 380.718, 52815.300 24/05/14,20:14:17,05,09,1, 12.0,1,1, 12.362, 10509.758, 380.751, 52814.101 24/05/14,20:14:17,06,09,1, 12.0,1,1, 12.362, 10509.980, 380.330, 52815.583 24/05/14,20:14:17,07,09,1, 12.0,1,1, 12.362, 10510.242, 380.692, 52814.201 24/05/14,20:14:17,08,09,1, 12.0,1,1, 12.362, 10509.252, 380.521, 52814.078 24/05/14,20:14:17,09,09,1, 12.0,1,1, 12.362, 10509.953, 380.337, 52815.228 24/05/14,20:14:17,10,09,1, 12.0,1,1, 12.362, 10509.739, 380.926, 52813.774 24/05/14,20:14:17,11,09,1, 12.0,1,1, 12.362, 10509.547, 380.583, 52815.146 24/05/14,20:14:17,12,09,1, 12.0,1,1, 12.362, 10510.471, 380.608, 52815.312 24/05/14,20:14:17,13,09,1, 12.0,1,1, 12.362, 10509.769, 380.809, 52814.167 24/05/14,20:14:17,14,09,1, 12.0,1,1, 12.362, 10509.975, 380.394, 52815.641 24/05/14,20:14:17,15,09,1, 12.0,1,1, 12.362, 10510.237, 380.573, 52814.272 24/05/14,20:14:17,16,09,1, 12.0,1,1, 12.362, 10509.225, 380.557, 52814.194 24/05/14,20:14:17,17,09,1, 12.0,1,1, 12.362, 10509.970, 380.465, 52815.258 24/05/14,20:14:17,18,09,1, 12.0,1,1, 12.362, 10509.710, 380.848, 52813.827 24/05/14,20:14:17,19,09,1, 12.0,1,1, 12.362, 10509.530, 380.551, 52815.062 24/05/14,20:14:18,00,09,1, 12.0,1,1, 12.361, 10509.528, 380.551, 52815.062 24/05/14,20:14:18,01,09,1, 12.0,1,1, 12.361, 10509.900, 380.332, 52815.183 24/05/14,20:14:18,02,09,1, 12.0,1,1, 12.361, 10509.721, 380.939, 52813.941 24/05/14,20:14:18,03,09,1, 12.0,1,1, 12.361, 10509.441, 380.590, 52815.105 24/05/14,20:14:18,04,09,1, 12.0,1,1, 12.361, 10510.453, 380.657, 52815.344 24/05/14,20:14:18,05,09,1, 12.0,1,1, 12.361, 10509.819, 380.803, 52814.212 24/05/14,20:14:18,06,09,1, 12.0,1,1, 12.361, 10510.013, 380.453, 52815.768 24/05/14,20:14:18,07,09,1, 12.0,1,1, 12.361, 10510.188, 380.661, 52814.451 24/05/14,20:14:18,08,09,1, 12.0,1,1, 12.361, 10509.229, 380.530, 52814.111 24/05/14,20:14:18,09,09,1, 12.0,1,1, 12.361, 10509.913, 380.435, 52815.265 24/05/14,20:14:18,10,09,1, 12.0,1,1, 12.361, 10509.751, 380.930, 52813.830 24/05/14,20:14:18,11,09,1, 12.0,1,1, 12.361, 10509.449, 380.548, 52814.988 24/05/14,20:14:18,12,09,1, 12.0,1,1, 12.361, 10510.441, 380.703, 52815.399 24/05/14,20:14:18,13,09,1, 12.0,1,1, 12.361, 10509.822, 380.869, 52814.281 24/05/14,20:14:18,14,09,1, 12.0,1,1, 12.361, 10509.930, 380.287, 52815.558 24/05/14,20:14:18,15,09,1, 12.0,1,1, 12.361, 10510.218, 380.658, 52814.395 24/05/14,20:14:18,16,09,1, 12.0,1,1, 12.361, 10509.276, 380.623, 52814.183 24/05/14,20:14:18,17,09,1, 12.0,1,1, 12.361, 10509.874, 380.386, 52815.307 24/05/14,20:14:18,18,09,1, 12.0,1,1, 12.361, 10509.696, 380.829, 52813.920 24/05/14,20:14:18,19,09,1, 12.0,1,1, 12.361, 10509.465, 380.608, 52815.110 24/05/14,20:14:19,00,09,1, 12.0,1,1, 12.366, 10509.461, 380.608, 52815.110 24/05/14,20:14:19,01,09,1, 12.0,1,1, 12.366, 10509.849, 380.438, 52815.318 24/05/14,20:14:19,02,09,1, 12.0,1,1, 12.366, 10509.773, 380.932, 52814.018 24/05/14,20:14:19,03,09,1, 12.0,1,1, 12.366, 10509.392, 380.552, 52815.078 24/05/14,20:14:19,04,09,1, 12.0,1,1, 12.366, 10510.374, 380.655, 52815.380 24/05/14,20:14:19,05,09,1, 12.0,1,1, 12.366, 10509.826, 380.929, 52814.201 24/05/14,20:14:19,06,09,1, 12.0,1,1, 12.366, 10509.946, 380.341, 52815.596 24/05/14,20:14:19,07,09,1, 12.0,1,1, 12.366, 10510.266, 380.632, 52814.523 24/05/14,20:14:19,08,09,1, 12.0,1,1, 12.366, 10509.320, 380.659, 52814.200 24/05/14,20:14:19,09,09,1, 12.0,1,1, 12.366, 10509.930, 380.432, 52815.330 24/05/14,20:14:19,10,09,1, 12.0,1,1, 12.366, 10509.718, 380.821, 52813.972 24/05/14,20:14:19,11,09,1, 12.0,1,1, 12.366, 10509.417, 380.565, 52815.083 24/05/14,20:14:19,12,09,1, 12.0,1,1, 12.366, 10510.395, 380.695, 52815.415 24/05/14,20:14:19,13,09,1, 12.0,1,1, 12.366, 10509.815, 380.802, 52814.335 24/05/14,20:14:19,14,09,1, 12.0,1,1, 12.366, 10509.988, 380.364, 52815.605 24/05/14,20:14:19,15,09,1, 12.0,1,1, 12.366, 10510.298, 380.682, 52814.588 24/05/14,20:14:19,16,09,1, 12.0,1,1, 12.366, 10509.296, 380.544, 52814.161 24/05/14,20:14:19,17,09,1, 12.0,1,1, 12.366, 10509.846, 380.400, 52815.320 24/05/14,20:14:19,18,09,1, 12.0,1,1, 12.366, 10509.720, 380.934, 52814.021 24/05/14,20:14:19,19,09,1, 12.0,1,1, 12.366, 10509.429, 380.625, 52815.206 24/05/14,20:14:20,00,09,1, 11.9,1,1, 12.360, 10509.428, 380.625, 52815.206 24/05/14,20:14:20,01,09,1, 11.9,1,1, 12.360, 10509.405, 380.328, 52814.574 24/05/14,20:14:20,02,09,1, 11.9,1,1, 12.360, 10509.993, 380.976, 52814.847 24/05/14,20:14:20,03,09,1, 11.9,1,1, 12.360, 10509.517, 380.466, 52814.451 24/05/14,20:14:20,04,09,1, 11.9,1,1, 12.360, 10509.985, 380.733, 52815.395 24/05/14,20:14:20,05,09,1, 11.9,1,1, 12.360, 10510.345, 380.956, 52815.087 24/05/14,20:14:20,06,09,1, 11.9,1,1, 12.360, 10509.724, 380.180, 52814.610 24/05/14,20:14:20,07,09,1, 11.9,1,1, 12.360, 10510.174, 380.811, 52815.231 24/05/14,20:14:20,08,09,1, 11.9,1,1, 12.360, 10509.749, 380.536, 52814.328 24/05/14,20:14:20,09,09,1, 11.9,1,1, 12.360, 10509.392, 380.250, 52814.640 24/05/14,20:14:20,10,09,1, 11.9,1,1, 12.360, 10509.968, 381.055, 52814.964 24/05/14,20:14:20,11,09,1, 11.9,1,1, 12.360, 10509.517, 380.543, 52814.496 24/05/14,20:14:20,12,09,1, 11.9,1,1, 12.360, 10510.011, 380.649, 52815.160 24/05/14,20:14:20,13,09,1, 11.9,1,1, 12.360, 10510.308, 380.975, 52815.138 24/05/14,20:14:20,14,09,1, 11.9,1,1, 12.360, 10509.738, 380.287, 52814.761 24/05/14,20:14:20,15,09,1, 11.9,1,1, 12.360, 10510.140, 380.723, 52815.021 24/05/14,20:14:20,16,09,1, 11.9,1,1, 12.360, 10509.749, 380.549, 52814.248 24/05/14,20:14:20,17,09,1, 11.9,1,1, 12.360, 10509.408, 380.356, 52814.568 24/05/14,20:14:20,18,09,1, 11.9,1,1, 12.360, 10509.934, 380.960, 52814.840 24/05/14,20:14:20,19,09,1, 11.9,1,1, 12.360, 10509.556, 380.437, 52814.469 24/05/14,20:14:21,00,09,1, 11.9,1,1, 12.364, 10509.553, 380.437, 52814.469 24/05/14,20:14:21,01,09,1, 11.9,1,1, 12.364, 10509.413, 380.279, 52814.600 24/05/14,20:14:21,02,09,1, 11.9,1,1, 12.364, 10509.925, 380.994, 52814.936 24/05/14,20:14:21,03,09,1, 11.9,1,1, 12.364, 10509.577, 380.594, 52814.482 24/05/14,20:14:21,04,09,1, 11.9,1,1, 12.364, 10509.994, 380.660, 52815.277 24/05/14,20:14:21,05,09,1, 11.9,1,1, 12.364, 10510.281, 380.904, 52815.072 24/05/14,20:14:21,06,09,1, 11.9,1,1, 12.364, 10509.802, 380.322, 52814.890 24/05/14,20:14:21,07,09,1, 11.9,1,1, 12.364, 10510.138, 380.786, 52815.205 24/05/14,20:14:21,08,09,1, 11.9,1,1, 12.364, 10509.701, 380.524, 52814.273 24/05/14,20:14:21,09,09,1, 11.9,1,1, 12.364, 10509.466, 380.341, 52814.645 24/05/14,20:14:21,10,09,1, 11.9,1,1, 12.364, 10510.003, 381.061, 52815.013 24/05/14,20:14:21,11,09,1, 11.9,1,1, 12.364, 10509.502, 380.471, 52814.606 24/05/14,20:14:21,12,09,1, 11.9,1,1, 12.364, 10509.930, 380.738, 52815.328 24/05/14,20:14:21,13,09,1, 11.9,1,1, 12.364, 10510.276, 381.011, 52815.062 24/05/14,20:14:21,14,09,1, 11.9,1,1, 12.364, 10509.746, 380.188, 52814.729 24/05/14,20:14:21,15,09,1, 11.9,1,1, 12.364, 10510.112, 380.734, 52815.180 24/05/14,20:14:21,16,09,1, 11.9,1,1, 12.364, 10509.783, 380.673, 52814.431 24/05/14,20:14:21,17,09,1, 11.9,1,1, 12.364, 10509.388, 380.287, 52814.560 24/05/14,20:14:21,18,09,1, 11.9,1,1, 12.364, 10509.960, 380.993, 52814.902 24/05/14,20:14:21,19,09,1, 11.9,1,1, 12.364, 10509.564, 380.590, 52814.677 24/05/14,20:14:22,00,09,1, 12.0,1,1, 12.361, 10509.561, 380.590, 52814.677 24/05/14,20:14:22,01,09,1, 12.0,1,1, 12.361, 10509.455, 380.340, 52814.656 24/05/14,20:14:22,02,09,1, 12.0,1,1, 12.361, 10509.937, 381.137, 52814.954 24/05/14,20:14:22,03,09,1, 12.0,1,1, 12.361, 10509.516, 380.486, 52814.513 24/05/14,20:14:22,04,09,1, 12.0,1,1, 12.361, 10509.953, 380.712, 52815.359 24/05/14,20:14:22,05,09,1, 12.0,1,1, 12.361, 10510.331, 381.026, 52815.131 24/05/14,20:14:22,06,09,1, 12.0,1,1, 12.361, 10509.719, 380.269, 52814.756 24/05/14,20:14:22,07,09,1, 12.0,1,1, 12.361, 10510.138, 380.741, 52815.192 24/05/14,20:14:22,08,09,1, 12.0,1,1, 12.361, 10509.727, 380.610, 52814.452 24/05/14,20:14:22,09,09,1, 12.0,1,1, 12.361, 10509.427, 380.372, 52814.831 24/05/14,20:14:22,10,09,1, 12.0,1,1, 12.361, 10509.906, 381.020, 52814.971 24/05/14,20:14:22,11,09,1, 12.0,1,1, 12.361, 10509.537, 380.522, 52814.552 24/05/14,20:14:22,12,09,1, 12.0,1,1, 12.361, 10510.009, 380.778, 52815.393 24/05/14,20:14:22,13,09,1, 12.0,1,1, 12.361, 10510.276, 380.950, 52815.182 24/05/14,20:14:22,14,09,1, 12.0,1,1, 12.361, 10509.745, 380.246, 52814.839 24/05/14,20:14:22,15,09,1, 12.0,1,1, 12.361, 10510.135, 380.870, 52815.296 24/05/14,20:14:22,16,09,1, 12.0,1,1, 12.361, 10509.680, 380.619, 52814.506 24/05/14,20:14:22,17,09,1, 12.0,1,1, 12.361, 10509.435, 380.258, 52814.770 24/05/14,20:14:22,18,09,1, 12.0,1,1, 12.361, 10509.981, 381.088, 52815.050 24/05/14,20:14:22,19,09,1, 12.0,1,1, 12.361, 10509.595, 380.550, 52814.581 24/05/14,20:14:23,00,09,1, 11.9,1,1, 12.365, 10509.595, 380.550, 52814.581 24/05/14,20:14:23,01,09,1, 11.9,1,1, 12.365, 10509.441, 380.386, 52814.833 24/05/14,20:14:23,02,09,1, 11.9,1,1, 12.365, 10509.940, 381.054, 52814.965 24/05/14,20:14:23,03,09,1, 11.9,1,1, 12.365, 10509.535, 380.502, 52814.630 24/05/14,20:14:23,04,09,1, 11.9,1,1, 12.365, 10510.018, 380.807, 52815.493 24/05/14,20:14:23,05,09,1, 11.9,1,1, 12.365, 10510.235, 380.974, 52815.155 24/05/14,20:14:23,06,09,1, 11.9,1,1, 12.365, 10509.742, 380.224, 52814.917 24/05/14,20:14:23,07,09,1, 11.9,1,1, 12.365, 10510.145, 380.832, 52815.239 24/05/14,20:14:23,08,09,1, 11.9,1,1, 12.365, 10509.690, 380.678, 52814.411 24/05/14,20:14:23,09,09,1, 11.9,1,1, 12.365, 10509.391, 380.368, 52814.740 24/05/14,20:14:23,10,09,1, 11.9,1,1, 12.365, 10509.961, 381.031, 52815.018 24/05/14,20:14:23,11,09,1, 11.9,1,1, 12.365, 10509.590, 380.592, 52814.705 24/05/14,20:14:23,12,09,1, 11.9,1,1, 12.365, 10510.033, 380.708, 52815.494 24/05/14,20:14:23,13,09,1, 11.9,1,1, 12.365, 10510.287, 380.942, 52815.138 24/05/14,20:14:23,14,09,1, 11.9,1,1, 12.365, 10509.728, 380.334, 52814.922 24/05/14,20:14:23,15,09,1, 11.9,1,1, 12.365, 10510.144, 380.852, 52815.244 24/05/14,20:14:23,16,09,1, 11.9,1,1, 12.365, 10509.666, 380.599, 52814.331 24/05/14,20:14:23,17,09,1, 11.9,1,1, 12.365, 10509.436, 380.415, 52814.743 24/05/14,20:14:23,18,09,1, 11.9,1,1, 12.365, 10509.966, 381.114, 52814.953 24/05/14,20:14:23,19,09,1, 11.9,1,1, 12.365, 10509.542, 380.509, 52814.703 24/05/14,20:14:24,00,09,1, 11.9,1,1, 12.362, 10509.536, 380.509, 52814.703 24/05/14,20:14:24,01,09,1, 11.9,1,1, 12.362, 10509.734, 380.412, 52815.226 24/05/14,20:14:24,02,09,1, 11.9,1,1, 12.362, 10509.816, 380.974, 52814.350 24/05/14,20:14:24,03,09,1, 11.9,1,1, 12.362, 10509.507, 380.670, 52815.099 24/05/14,20:14:24,04,09,1, 11.9,1,1, 12.362, 10510.299, 380.833, 52815.674 24/05/14,20:14:24,05,09,1, 11.9,1,1, 12.362, 10509.964, 380.875, 52814.754 24/05/14,20:14:24,06,09,1, 11.9,1,1, 12.362, 10509.864, 380.365, 52815.392 24/05/14,20:14:24,07,09,1, 11.9,1,1, 12.362, 10510.166, 380.820, 52815.080 24/05/14,20:14:24,08,09,1, 11.9,1,1, 12.362, 10509.359, 380.587, 52814.383 24/05/14,20:14:24,09,09,1, 11.9,1,1, 12.362, 10509.684, 380.448, 52815.166 24/05/14,20:14:24,10,09,1, 11.9,1,1, 12.362, 10509.804, 381.091, 52814.469 24/05/14,20:14:24,11,09,1, 11.9,1,1, 12.362, 10509.438, 380.626, 52815.138 24/05/14,20:14:24,12,09,1, 11.9,1,1, 12.362, 10510.229, 380.722, 52815.515 24/05/14,20:14:24,13,09,1, 11.9,1,1, 12.362, 10509.980, 381.030, 52814.643 24/05/14,20:14:24,14,09,1, 11.9,1,1, 12.362, 10509.897, 380.400, 52815.429 24/05/14,20:14:24,15,09,1, 11.9,1,1, 12.362, 10510.209, 380.726, 52814.788 24/05/14,20:14:24,16,09,1, 11.9,1,1, 12.362, 10509.379, 380.634, 52814.339 24/05/14,20:14:24,17,09,1, 11.9,1,1, 12.362, 10509.718, 380.487, 52815.272 24/05/14,20:14:24,18,09,1, 11.9,1,1, 12.362, 10509.776, 381.010, 52814.418 24/05/14,20:14:24,19,09,1, 11.9,1,1, 12.362, 10509.452, 380.637, 52814.967 24/05/14,20:14:25,00,09,1, 11.9,1,1, 12.361, 10509.444, 380.637, 52814.967 24/05/14,20:14:25,01,09,1, 11.9,1,1, 12.361, 10509.730, 380.483, 52815.291 24/05/14,20:14:25,02,09,1, 11.9,1,1, 12.361, 10509.838, 381.069, 52814.581 24/05/14,20:14:25,03,09,1, 11.9,1,1, 12.361, 10509.510, 380.675, 52815.285 24/05/14,20:14:25,04,09,1, 11.9,1,1, 12.361, 10510.241, 380.740, 52815.552 24/05/14,20:14:25,05,09,1, 11.9,1,1, 12.361, 10509.995, 380.874, 52814.639 24/05/14,20:14:25,06,09,1, 11.9,1,1, 12.361, 10509.912, 380.412, 52815.563 24/05/14,20:14:25,07,09,1, 11.9,1,1, 12.361, 10510.205, 380.788, 52814.912 24/05/14,20:14:25,08,09,1, 11.9,1,1, 12.361, 10509.400, 380.585, 52814.404 24/05/14,20:14:25,09,09,1, 11.9,1,1, 12.361, 10509.713, 380.532, 52815.260 24/05/14,20:14:25,10,09,1, 11.9,1,1, 12.361, 10509.813, 380.987, 52814.476 24/05/14,20:14:25,11,09,1, 11.9,1,1, 12.361, 10509.485, 380.621, 52815.139 24/05/14,20:14:25,12,09,1, 11.9,1,1, 12.361, 10510.275, 380.834, 52815.590 24/05/14,20:14:25,13,09,1, 11.9,1,1, 12.361, 10509.984, 381.058, 52814.828 24/05/14,20:14:25,14,09,1, 11.9,1,1, 12.361, 10509.878, 380.366, 52815.488 24/05/14,20:14:25,15,09,1, 11.9,1,1, 12.361, 10510.246, 380.799, 52814.889 24/05/14,20:14:25,16,09,1, 11.9,1,1, 12.361, 10509.401, 380.678, 52814.498 24/05/14,20:14:25,17,09,1, 11.9,1,1, 12.361, 10509.671, 380.418, 52815.170 24/05/14,20:14:25,18,09,1, 11.9,1,1, 12.361, 10509.822, 381.015, 52814.542 24/05/14,20:14:25,19,09,1, 11.9,1,1, 12.361, 10509.504, 380.715, 52815.136 24/05/14,20:14:26,00,10,1, 11.9,1,1, 12.360, 10509.503, 380.715, 52815.136 24/05/14,20:14:26,01,10,1, 11.9,1,1, 12.360, 10509.618, 380.416, 52814.684 24/05/14,20:14:26,02,10,1, 11.9,1,1, 12.360, 10509.692, 381.174, 52814.917 24/05/14,20:14:26,03,10,1, 11.9,1,1, 12.360, 10509.817, 380.623, 52815.432 24/05/14,20:14:26,04,10,1, 11.9,1,1, 12.360, 10510.005, 380.666, 52815.110 24/05/14,20:14:26,05,10,1, 11.9,1,1, 12.360, 10510.044, 381.068, 52815.349 24/05/14,20:14:26,06,10,1, 11.9,1,1, 12.360, 10510.096, 380.340, 52815.325 24/05/14,20:14:26,07,10,1, 11.9,1,1, 12.360, 10509.889, 380.705, 52814.610 24/05/14,20:14:26,08,10,1, 11.9,1,1, 12.360, 10509.671, 380.740, 52814.935 24/05/14,20:14:26,09,10,1, 11.9,1,1, 12.360, 10509.643, 380.434, 52814.792 24/05/14,20:14:26,10,10,1, 11.9,1,1, 12.360, 10509.625, 381.065, 52814.878 24/05/14,20:14:26,11,10,1, 11.9,1,1, 12.360, 10509.785, 380.739, 52815.417 24/05/14,20:14:26,12,10,1, 11.9,1,1, 12.360, 10510.057, 380.816, 52815.170 24/05/14,20:14:26,13,10,1, 11.9,1,1, 12.360, 10510.045, 381.001, 52815.339 24/05/14,20:14:26,14,10,1, 11.9,1,1, 12.360, 10509.988, 380.278, 52814.625 24/05/14,20:14:26,15,10,1, 11.9,1,1, 12.360, 10509.879, 380.896, 52815.149 24/05/14,20:14:26,16,10,1, 11.9,1,1, 12.360, 10509.940, 380.725, 52815.103 24/05/14,20:14:26,17,10,1, 11.9,1,1, 12.360, 10509.334, 380.339, 52814.274 24/05/14,20:14:26,18,10,1, 11.9,1,1, 12.360, 10509.916, 381.254, 52815.503 24/05/14,20:14:26,19,10,1, 11.9,1,1, 12.360, 10509.850, 380.599, 52815.020 24/05/14,20:14:27,00,09,1, 12.0,1,1, 12.361, 10509.845, 380.599, 52815.020 24/05/14,20:14:27,01,09,1, 12.0,1,1, 12.361, 10509.404, 380.445, 52814.427 24/05/14,20:14:27,02,09,1, 12.0,1,1, 12.361, 10509.864, 381.220, 52815.402 24/05/14,20:14:27,03,09,1, 12.0,1,1, 12.361, 10509.881, 380.591, 52815.030 24/05/14,20:14:27,04,09,1, 12.0,1,1, 12.361, 10509.776, 380.795, 52815.139 24/05/14,20:14:27,05,09,1, 12.0,1,1, 12.361, 10510.304, 381.148, 52815.829 24/05/14,20:14:27,06,09,1, 12.0,1,1, 12.361, 10509.901, 380.231, 52814.773 24/05/14,20:14:27,07,09,1, 12.0,1,1, 12.361, 10509.791, 380.929, 52815.101 24/05/14,20:14:27,08,09,1, 12.0,1,1, 12.361, 10509.948, 380.765, 52815.001 24/05/14,20:14:27,09,09,1, 12.0,1,1, 12.361, 10509.399, 380.401, 52814.366 24/05/14,20:14:27,10,09,1, 12.0,1,1, 12.361, 10509.813, 381.157, 52815.269 24/05/14,20:14:27,11,09,1, 12.0,1,1, 12.361, 10509.912, 380.664, 52815.037 24/05/14,20:14:27,12,09,1, 12.0,1,1, 12.361, 10509.811, 380.774, 52815.165 24/05/14,20:14:27,13,09,1, 12.0,1,1, 12.361, 10510.325, 381.106, 52815.798 24/05/14,20:14:27,14,09,1, 12.0,1,1, 12.361, 10509.891, 380.383, 52814.804 24/05/14,20:14:27,15,09,1, 12.0,1,1, 12.361, 10509.849, 380.899, 52815.070 24/05/14,20:14:27,16,09,1, 12.0,1,1, 12.361, 10509.912, 380.732, 52815.119 24/05/14,20:14:27,17,09,1, 12.0,1,1, 12.361, 10509.321, 380.405, 52814.338 24/05/14,20:14:27,18,09,1, 12.0,1,1, 12.361, 10509.879, 381.293, 52815.520 24/05/14,20:14:27,19,09,1, 12.0,1,1, 12.361, 10509.878, 380.595, 52815.031 24/05/14,20:14:28,00,09,1, 11.9,1,1, 12.358, 10509.870, 380.595, 52815.031 24/05/14,20:14:28,01,09,1, 11.9,1,1, 12.358, 10509.394, 380.483, 52814.539 24/05/14,20:14:28,02,09,1, 11.9,1,1, 12.358, 10509.818, 381.195, 52815.458 24/05/14,20:14:28,03,09,1, 11.9,1,1, 12.358, 10509.854, 380.630, 52815.235 24/05/14,20:14:28,04,09,1, 11.9,1,1, 12.358, 10509.846, 380.832, 52815.279 24/05/14,20:14:28,05,09,1, 11.9,1,1, 12.358, 10510.340, 381.140, 52815.834 24/05/14,20:14:28,06,09,1, 11.9,1,1, 12.358, 10509.880, 380.255, 52814.819 24/05/14,20:14:28,07,09,1, 11.9,1,1, 12.358, 10509.867, 380.963, 52815.302 24/05/14,20:14:28,08,09,1, 11.9,1,1, 12.358, 10509.889, 380.780, 52815.158 24/05/14,20:14:28,09,09,1, 11.9,1,1, 12.358, 10509.314, 380.373, 52814.479 24/05/14,20:14:28,10,09,1, 11.9,1,1, 12.358, 10509.861, 381.290, 52815.555 24/05/14,20:14:28,11,09,1, 11.9,1,1, 12.358, 10509.954, 380.679, 52815.226 24/05/14,20:14:28,12,09,1, 11.9,1,1, 12.358, 10509.801, 380.729, 52815.188 24/05/14,20:14:28,13,09,1, 11.9,1,1, 12.358, 10510.379, 381.122, 52815.832 24/05/14,20:14:28,14,09,1, 11.9,1,1, 12.358, 10509.860, 380.391, 52814.865 24/05/14,20:14:28,15,09,1, 11.9,1,1, 12.358, 10509.958, 380.881, 52815.723 24/05/14,20:14:28,16,09,1, 11.9,1,1, 12.358, 10509.595, 380.679, 52814.636 24/05/14,20:14:28,17,09,1, 11.9,1,1, 12.358, 10509.433, 380.519, 52815.037 24/05/14,20:14:28,18,09,1, 11.9,1,1, 12.358, 10510.005, 381.163, 52815.288 24/05/14,20:14:28,19,09,1, 11.9,1,1, 12.358, 10509.594, 380.544, 52814.866 24/05/14,20:14:29,00,09,1, 11.9,1,1, 12.362, 10509.586, 380.544, 52814.866 24/05/14,20:14:29,01,09,1, 11.9,1,1, 12.362, 10509.485, 380.483, 52815.150 24/05/14,20:14:29,02,09,1, 11.9,1,1, 12.362, 10509.923, 381.158, 52815.184 24/05/14,20:14:29,03,09,1, 11.9,1,1, 12.362, 10509.651, 380.661, 52815.024 24/05/14,20:14:29,04,09,1, 11.9,1,1, 12.362, 10510.100, 380.882, 52815.784 24/05/14,20:14:29,05,09,1, 11.9,1,1, 12.362, 10510.209, 381.008, 52815.280 24/05/14,20:14:29,06,09,1, 11.9,1,1, 12.362, 10509.723, 380.396, 52815.211 24/05/14,20:14:29,07,09,1, 11.9,1,1, 12.362, 10510.132, 380.936, 52815.310 24/05/14,20:14:29,08,09,1, 11.9,1,1, 12.362, 10509.652, 380.647, 52814.517 24/05/14,20:14:29,09,09,1, 11.9,1,1, 12.362, 10509.457, 380.520, 52815.096 24/05/14,20:14:29,10,09,1, 11.9,1,1, 12.362, 10509.987, 381.238, 52815.354 24/05/14,20:14:29,11,09,1, 11.9,1,1, 12.362, 10509.609, 380.604, 52815.030 24/05/14,20:14:29,12,09,1, 11.9,1,1, 12.362, 10510.078, 380.855, 52815.687 24/05/14,20:14:29,13,09,1, 11.9,1,1, 12.362, 10510.289, 381.094, 52815.291 24/05/14,20:14:29,14,09,1, 11.9,1,1, 12.362, 10509.760, 380.361, 52815.136 24/05/14,20:14:29,15,09,1, 11.9,1,1, 12.362, 10510.079, 380.903, 52815.341 24/05/14,20:14:29,16,09,1, 11.9,1,1, 12.362, 10509.669, 380.725, 52814.698 24/05/14,20:14:29,17,09,1, 11.9,1,1, 12.362, 10509.443, 380.543, 52815.169 24/05/14,20:14:29,18,09,1, 11.9,1,1, 12.362, 10509.974, 381.159, 52815.244 24/05/14,20:14:29,19,09,1, 11.9,1,1, 12.362, 10509.589, 380.628, 52814.960 24/05/14,20:14:30,00,09,1, 11.9,1,1, 12.363, 10509.586, 380.628, 52814.960 24/05/14,20:14:30,01,09,1, 11.9,1,1, 12.363, 10509.415, 380.499, 52814.943 24/05/14,20:14:30,02,09,1, 11.9,1,1, 12.363, 10510.043, 381.229, 52815.233 24/05/14,20:14:30,03,09,1, 11.9,1,1, 12.363, 10509.638, 380.740, 52815.106 24/05/14,20:14:30,04,09,1, 11.9,1,1, 12.363, 10510.084, 380.851, 52815.790 24/05/14,20:14:30,05,09,1, 11.9,1,1, 12.363, 10510.258, 381.041, 52815.374 24/05/14,20:14:30,06,09,1, 11.9,1,1, 12.363, 10509.723, 380.490, 52815.121 24/05/14,20:14:30,07,09,1, 11.9,1,1, 12.363, 10510.114, 380.944, 52815.341 24/05/14,20:14:30,08,09,1, 11.9,1,1, 12.363, 10509.640, 380.678, 52814.568 24/05/14,20:14:30,09,09,1, 11.9,1,1, 12.363, 10509.488, 380.602, 52815.118 24/05/14,20:14:30,10,09,1, 11.9,1,1, 12.363, 10509.959, 381.236, 52815.222 24/05/14,20:14:30,11,09,1, 11.9,1,1, 12.363, 10509.577, 380.595, 52814.889 24/05/14,20:14:30,12,09,1, 11.9,1,1, 12.363, 10510.092, 380.937, 52815.854 24/05/14,20:14:30,13,09,1, 11.9,1,1, 12.363, 10510.285, 381.121, 52815.447 24/05/14,20:14:30,14,09,1, 11.9,1,1, 12.363, 10509.695, 380.377, 52815.106 24/05/14,20:14:30,15,09,1, 11.9,1,1, 12.363, 10510.138, 380.933, 52815.320 24/05/14,20:14:30,16,09,1, 11.9,1,1, 12.363, 10509.637, 380.836, 52814.690 24/05/14,20:14:30,17,09,1, 11.9,1,1, 12.363, 10509.426, 380.548, 52815.092 24/05/14,20:14:30,18,09,1, 11.9,1,1, 12.363, 10509.979, 381.192, 52815.291 24/05/14,20:14:30,19,09,1, 11.9,1,1, 12.363, 10509.610, 380.704, 52815.157 24/05/14,20:14:31,00,09,1, 11.9,1,1, 12.357, 10509.603, 380.704, 52815.157 24/05/14,20:14:31,01,09,1, 11.9,1,1, 12.357, 10509.424, 380.524, 52815.083 24/05/14,20:14:31,02,09,1, 11.9,1,1, 12.357, 10510.035, 381.336, 52815.385 24/05/14,20:14:31,03,09,1, 11.9,1,1, 12.357, 10509.599, 380.651, 52814.980 24/05/14,20:14:31,04,09,1, 11.9,1,1, 12.357, 10510.073, 380.846, 52815.665 24/05/14,20:14:31,05,09,1, 11.9,1,1, 12.357, 10510.272, 381.161, 52815.568 24/05/14,20:14:31,06,09,1, 11.9,1,1, 12.357, 10509.738, 380.482, 52815.241 24/05/14,20:14:31,07,09,1, 11.9,1,1, 12.357, 10510.103, 380.944, 52815.461 24/05/14,20:14:31,08,09,1, 11.9,1,1, 12.357, 10509.630, 380.743, 52814.708 24/05/14,20:14:31,09,09,1, 11.9,1,1, 12.357, 10509.466, 380.611, 52815.150 24/05/14,20:14:31,10,09,1, 11.9,1,1, 12.357, 10509.967, 381.232, 52815.336 24/05/14,20:14:31,11,09,1, 11.9,1,1, 12.357, 10509.579, 380.694, 52814.976 24/05/14,20:14:31,12,09,1, 11.9,1,1, 12.357, 10510.071, 380.956, 52815.854 24/05/14,20:14:31,13,09,1, 11.9,1,1, 12.357, 10510.249, 381.099, 52815.387 24/05/14,20:14:31,14,09,1, 11.9,1,1, 12.357, 10509.708, 380.354, 52815.083 24/05/14,20:14:31,15,09,1, 11.9,1,1, 12.357, 10510.154, 381.014, 52815.553 24/05/14,20:14:31,16,09,1, 11.9,1,1, 12.357, 10509.644, 380.780, 52814.724 24/05/14,20:14:31,17,09,1, 11.9,1,1, 12.357, 10509.428, 380.487, 52815.097 24/05/14,20:14:31,18,09,1, 11.9,1,1, 12.357, 10510.003, 381.300, 52815.286 24/05/14,20:14:31,19,09,1, 11.9,1,1, 12.357, 10509.612, 380.735, 52815.155 24/05/14,20:14:32,00,09,1, 11.9,1,1, 12.361, 10509.611, 380.735, 52815.155 24/05/14,20:14:32,01,09,1, 11.9,1,1, 12.361, 10509.445, 380.632, 52815.226 24/05/14,20:14:32,02,09,1, 11.9,1,1, 12.361, 10509.982, 381.300, 52815.491 24/05/14,20:14:32,03,09,1, 11.9,1,1, 12.361, 10509.586, 380.629, 52815.051 24/05/14,20:14:32,04,09,1, 11.9,1,1, 12.361, 10510.092, 380.925, 52815.775 24/05/14,20:14:32,05,09,1, 11.9,1,1, 12.361, 10510.281, 381.207, 52815.517 24/05/14,20:14:32,06,09,1, 11.9,1,1, 12.361, 10509.735, 380.396, 52815.249 24/05/14,20:14:32,07,09,1, 11.9,1,1, 12.361, 10510.120, 380.995, 52815.558 24/05/14,20:14:32,08,09,1, 11.9,1,1, 12.361, 10509.714, 380.849, 52814.969 24/05/14,20:14:32,09,09,1, 11.9,1,1, 12.361, 10509.464, 380.601, 52815.284 24/05/14,20:14:32,10,09,1, 11.9,1,1, 12.361, 10509.920, 381.229, 52815.394 24/05/14,20:14:32,11,09,1, 11.9,1,1, 12.361, 10509.626, 380.754, 52815.142 24/05/14,20:14:32,12,09,1, 11.9,1,1, 12.361, 10510.061, 381.004, 52815.970 24/05/14,20:14:32,13,09,1, 11.9,1,1, 12.361, 10510.234, 381.094, 52815.470 24/05/14,20:14:32,14,09,1, 11.9,1,1, 12.361, 10509.771, 380.479, 52815.308 24/05/14,20:14:32,15,09,1, 11.9,1,1, 12.361, 10510.107, 381.083, 52815.604 24/05/14,20:14:32,16,09,1, 11.9,1,1, 12.361, 10509.630, 380.754, 52814.613 24/05/14,20:14:32,17,09,1, 11.9,1,1, 12.361, 10509.441, 380.589, 52815.133 24/05/14,20:14:32,18,09,1, 11.9,1,1, 12.361, 10509.992, 381.320, 52815.390 24/05/14,20:14:32,19,09,1, 11.9,1,1, 12.361, 10509.584, 380.729, 52815.067 24/05/14,20:14:33,00,09,1, 11.9,1,1, 12.362, 10509.578, 380.729, 52815.067 24/05/14,20:14:33,01,09,1, 11.9,1,1, 12.362, 10509.475, 380.665, 52815.229 24/05/14,20:14:33,02,09,1, 11.9,1,1, 12.362, 10509.987, 381.295, 52815.424 24/05/14,20:14:33,03,09,1, 11.9,1,1, 12.362, 10509.557, 380.714, 52815.129 24/05/14,20:14:33,04,09,1, 11.9,1,1, 12.362, 10510.021, 381.050, 52815.902 24/05/14,20:14:33,05,09,1, 11.9,1,1, 12.362, 10510.266, 381.224, 52815.498 24/05/14,20:14:33,06,09,1, 11.9,1,1, 12.362, 10509.743, 380.459, 52815.279 24/05/14,20:14:33,07,09,1, 11.9,1,1, 12.362, 10510.165, 381.100, 52815.706 24/05/14,20:14:33,08,09,1, 11.9,1,1, 12.362, 10509.640, 380.857, 52814.914 24/05/14,20:14:33,09,09,1, 11.9,1,1, 12.362, 10509.409, 380.570, 52815.147 24/05/14,20:14:33,10,09,1, 11.9,1,1, 12.362, 10509.955, 381.319, 52815.484 24/05/14,20:14:33,11,09,1, 11.9,1,1, 12.362, 10509.618, 380.831, 52815.230 24/05/14,20:14:33,12,09,1, 11.9,1,1, 12.362, 10510.047, 380.942, 52815.886 24/05/14,20:14:33,13,09,1, 11.9,1,1, 12.362, 10510.225, 381.121, 52815.561 24/05/14,20:14:33,14,09,1, 11.9,1,1, 12.362, 10509.697, 380.515, 52815.422 24/05/14,20:14:33,15,09,1, 11.9,1,1, 12.362, 10510.103, 381.068, 52815.653 24/05/14,20:14:33,16,09,1, 11.9,1,1, 12.362, 10509.594, 380.761, 52814.696 24/05/14,20:14:33,17,09,1, 11.9,1,1, 12.362, 10509.485, 380.608, 52815.148 24/05/14,20:14:33,18,09,1, 11.9,1,1, 12.362, 10510.037, 381.335, 52815.552 24/05/14,20:14:33,19,09,1, 11.9,1,1, 12.362, 10509.563, 380.728, 52814.984 24/05/14,20:14:34,00,09,1, 11.9,1,1, 12.362, 10509.561, 380.728, 52814.984 24/05/14,20:14:34,01,09,1, 11.9,1,1, 12.362, 10509.612, 380.643, 52815.374 24/05/14,20:14:34,02,09,1, 11.9,1,1, 12.362, 10509.907, 381.191, 52815.279 24/05/14,20:14:34,03,09,1, 11.9,1,1, 12.362, 10509.550, 380.797, 52815.278 24/05/14,20:14:34,04,09,1, 11.9,1,1, 12.362, 10510.170, 381.030, 52816.087 24/05/14,20:14:34,05,09,1, 11.9,1,1, 12.362, 10510.149, 381.154, 52815.447 24/05/14,20:14:34,06,09,1, 11.9,1,1, 12.362, 10509.811, 380.507, 52815.524 24/05/14,20:14:34,07,09,1, 11.9,1,1, 12.362, 10510.172, 381.072, 52815.580 24/05/14,20:14:34,08,09,1, 11.9,1,1, 12.362, 10509.545, 380.819, 52814.894 24/05/14,20:14:34,09,09,1, 11.9,1,1, 12.362, 10509.525, 380.577, 52815.308 24/05/14,20:14:34,10,09,1, 11.9,1,1, 12.362, 10509.923, 381.311, 52815.202 24/05/14,20:14:34,11,09,1, 11.9,1,1, 12.362, 10509.544, 380.768, 52815.268 24/05/14,20:14:34,12,09,1, 11.9,1,1, 12.362, 10510.109, 380.919, 52816.029 24/05/14,20:14:34,13,09,1, 11.9,1,1, 12.362, 10510.165, 381.215, 52815.374 24/05/14,20:14:34,14,09,1, 11.9,1,1, 12.362, 10509.782, 380.576, 52815.547 24/05/14,20:14:34,15,09,1, 11.9,1,1, 12.362, 10510.201, 380.978, 52815.482 24/05/14,20:14:34,16,09,1, 11.9,1,1, 12.362, 10509.592, 380.794, 52814.734 24/05/14,20:14:34,17,09,1, 11.9,1,1, 12.362, 10509.576, 380.674, 52815.450 24/05/14,20:14:34,18,09,1, 11.9,1,1, 12.362, 10509.931, 381.247, 52815.230 24/05/14,20:14:34,19,09,1, 11.9,1,1, 12.362, 10509.528, 380.750, 52815.299 24/05/14,20:14:35,00,09,1, 12.0,1,1, 12.362, 10509.520, 380.750, 52815.299 24/05/14,20:14:35,01,09,1, 12.0,1,1, 12.362, 10509.974, 380.700, 52816.047 24/05/14,20:14:35,02,09,1, 12.0,1,1, 12.362, 10509.711, 381.068, 52814.348 24/05/14,20:14:35,03,09,1, 12.0,1,1, 12.362, 10509.414, 380.987, 52815.902 24/05/14,20:14:35,04,09,1, 12.0,1,1, 12.362, 10510.555, 380.976, 52816.151 24/05/14,20:14:35,05,09,1, 12.0,1,1, 12.362, 10509.707, 381.116, 52814.767 24/05/14,20:14:35,06,09,1, 12.0,1,1, 12.362, 10510.027, 380.789, 52816.648 24/05/14,20:14:35,07,09,1, 12.0,1,1, 12.362, 10510.352, 380.954, 52815.133 24/05/14,20:14:35,08,09,1, 12.0,1,1, 12.362, 10509.105, 380.781, 52814.700 24/05/14,20:14:35,09,09,1, 12.0,1,1, 12.362, 10510.036, 380.748, 52816.180 24/05/14,20:14:35,10,09,1, 12.0,1,1, 12.362, 10509.711, 381.207, 52814.436 24/05/14,20:14:35,11,09,1, 12.0,1,1, 12.362, 10509.348, 380.878, 52815.835 24/05/14,20:14:35,12,09,1, 12.0,1,1, 12.362, 10510.580, 381.006, 52816.142 24/05/14,20:14:35,13,09,1, 12.0,1,1, 12.362, 10509.705, 381.186, 52814.731 24/05/14,20:14:35,14,09,1, 12.0,1,1, 12.362, 10510.013, 380.720, 52816.584 24/05/14,20:14:35,15,09,1, 12.0,1,1, 12.362, 10510.322, 380.884, 52814.900 24/05/14,20:14:35,16,09,1, 12.0,1,1, 12.362, 10509.140, 380.928, 52814.660 24/05/14,20:14:35,17,09,1, 12.0,1,1, 12.362, 10510.048, 380.742, 52816.137 24/05/14,20:14:35,18,09,1, 12.0,1,1, 12.362, 10509.665, 381.121, 52814.308 24/05/14,20:14:35,19,09,1, 12.0,1,1, 12.362, 10509.382, 380.971, 52815.831 24/05/14,20:14:36,00,09,1, 11.9,1,1, 12.358, 10509.378, 380.971, 52815.831 24/05/14,20:14:36,01,09,1, 11.9,1,1, 12.358, 10510.003, 380.714, 52816.146 24/05/14,20:14:36,02,09,1, 11.9,1,1, 12.358, 10509.714, 381.200, 52814.368 24/05/14,20:14:36,03,09,1, 11.9,1,1, 12.358, 10509.351, 380.985, 52815.914 24/05/14,20:14:36,04,09,1, 11.9,1,1, 12.358, 10510.568, 380.939, 52816.100 24/05/14,20:14:36,05,09,1, 11.9,1,1, 12.358, 10509.690, 381.179, 52814.680 24/05/14,20:14:36,06,09,1, 11.9,1,1, 12.358, 10510.038, 380.789, 52816.675 24/05/14,20:14:36,07,09,1, 11.9,1,1, 12.358, 10510.342, 380.915, 52814.921 24/05/14,20:14:36,08,09,1, 11.9,1,1, 12.358, 10509.132, 380.872, 52814.638 24/05/14,20:14:36,09,09,1, 11.9,1,1, 12.358, 10510.019, 380.782, 52816.225 24/05/14,20:14:36,10,09,1, 11.9,1,1, 12.358, 10509.698, 381.215, 52814.269 24/05/14,20:14:36,11,09,1, 11.9,1,1, 12.358, 10509.349, 380.880, 52815.796 24/05/14,20:14:36,12,09,1, 11.9,1,1, 12.358, 10510.583, 381.052, 52816.285 24/05/14,20:14:36,13,09,1, 11.9,1,1, 12.358, 10509.713, 381.193, 52814.748 24/05/14,20:14:36,14,09,1, 11.9,1,1, 12.358, 10509.997, 380.732, 52816.535 24/05/14,20:14:36,15,09,1, 11.9,1,1, 12.358, 10510.378, 380.967, 52815.077 24/05/14,20:14:36,16,09,1, 11.9,1,1, 12.358, 10509.201, 380.911, 52814.820 24/05/14,20:14:36,17,09,1, 11.9,1,1, 12.358, 10510.006, 380.729, 52816.182 24/05/14,20:14:36,18,09,1, 11.9,1,1, 12.358, 10509.667, 381.155, 52814.325 24/05/14,20:14:36,19,09,1, 11.9,1,1, 12.358, 10509.342, 380.988, 52815.895 24/05/14,20:14:37,00,09,1, 11.9,1,1, 12.358, 10509.336, 380.988, 52815.895 24/05/14,20:14:37,01,09,1, 11.9,1,1, 12.358, 10510.042, 380.789, 52816.220 24/05/14,20:14:37,02,09,1, 11.9,1,1, 12.358, 10509.718, 381.237, 52814.289 24/05/14,20:14:37,03,09,1, 11.9,1,1, 12.358, 10509.298, 380.985, 52815.805 24/05/14,20:14:37,04,09,1, 11.9,1,1, 12.358, 10510.525, 380.997, 52816.134 24/05/14,20:14:37,05,09,1, 11.9,1,1, 12.358, 10509.688, 381.219, 52814.704 24/05/14,20:14:37,06,09,1, 11.9,1,1, 12.358, 10510.035, 380.795, 52816.636 24/05/14,20:14:37,07,09,1, 11.9,1,1, 12.358, 10510.381, 380.966, 52815.019 24/05/14,20:14:37,08,09,1, 11.9,1,1, 12.358, 10509.148, 380.944, 52814.814 24/05/14,20:14:37,09,09,1, 11.9,1,1, 12.358, 10510.034, 380.827, 52816.309 24/05/14,20:14:37,10,09,1, 11.9,1,1, 12.358, 10509.679, 381.128, 52814.323 24/05/14,20:14:37,11,09,1, 11.9,1,1, 12.358, 10509.312, 380.916, 52815.888 24/05/14,20:14:37,12,09,1, 11.9,1,1, 12.358, 10510.562, 381.080, 52816.335 24/05/14,20:14:37,13,09,1, 11.9,1,1, 12.358, 10509.717, 381.205, 52814.829 24/05/14,20:14:37,14,09,1, 11.9,1,1, 12.358, 10510.010, 380.717, 52816.611 24/05/14,20:14:37,15,09,1, 11.9,1,1, 12.358, 10510.386, 381.023, 52815.132 24/05/14,20:14:37,16,09,1, 11.9,1,1, 12.358, 10509.163, 380.971, 52814.797 24/05/14,20:14:37,17,09,1, 11.9,1,1, 12.358, 10510.005, 380.735, 52816.300 24/05/14,20:14:37,18,09,1, 11.9,1,1, 12.358, 10509.649, 381.220, 52814.317 24/05/14,20:14:37,19,09,1, 11.9,1,1, 12.358, 10509.325, 381.021, 52815.932 24/05/14,20:14:38,00,09,1, 11.9,1,1, 12.361, 10509.319, 381.021, 52815.932 24/05/14,20:14:38,01,09,1, 11.9,1,1, 12.361, 10510.033, 380.922, 52816.890 24/05/14,20:14:38,02,09,1, 11.9,1,1, 12.361, 10509.891, 381.152, 52814.247 24/05/14,20:14:38,03,09,1, 11.9,1,1, 12.361, 10508.960, 380.893, 52815.574 24/05/14,20:14:38,04,09,1, 11.9,1,1, 12.361, 10510.704, 381.095, 52816.781 24/05/14,20:14:38,05,09,1, 11.9,1,1, 12.361, 10509.659, 381.226, 52814.334 24/05/14,20:14:38,06,09,1, 11.9,1,1, 12.361, 10509.801, 380.840, 52816.848 24/05/14,20:14:38,07,09,1, 11.9,1,1, 12.361, 10510.659, 380.983, 52815.364 24/05/14,20:14:38,08,09,1, 11.9,1,1, 12.361, 10508.977, 380.934, 52814.334 24/05/14,20:14:38,09,09,1, 11.9,1,1, 12.361, 10510.025, 380.887, 52816.876 24/05/14,20:14:38,10,09,1, 11.9,1,1, 12.361, 10509.854, 381.068, 52814.207 24/05/14,20:14:38,11,09,1, 11.9,1,1, 12.361, 10508.969, 381.036, 52815.583 24/05/14,20:14:38,12,09,1, 11.9,1,1, 12.361, 10510.739, 381.175, 52816.799 24/05/14,20:14:38,13,09,1, 11.9,1,1, 12.361, 10509.624, 381.124, 52814.178 24/05/14,20:14:38,14,09,1, 11.9,1,1, 12.361, 10509.808, 380.839, 52816.837 24/05/14,20:14:38,15,09,1, 11.9,1,1, 12.361, 10510.720, 381.126, 52815.616 24/05/14,20:14:38,16,09,1, 11.9,1,1, 12.361, 10508.942, 380.904, 52814.365 24/05/14,20:14:38,17,09,1, 11.9,1,1, 12.361, 10510.042, 380.838, 52816.731 24/05/14,20:14:38,18,09,1, 11.9,1,1, 12.361, 10509.883, 381.223, 52814.158 24/05/14,20:14:38,19,09,1, 11.9,1,1, 12.361, 10508.996, 381.012, 52815.590 24/05/14,20:14:39,00,09,1, 11.9,1,1, 12.357, 10508.994, 381.012, 52815.590 24/05/14,20:14:39,01,09,1, 11.9,1,1, 12.357, 10510.015, 380.843, 52816.410 24/05/14,20:14:39,02,09,1, 11.9,1,1, 12.357, 10509.751, 381.170, 52814.457 24/05/14,20:14:39,03,09,1, 11.9,1,1, 12.357, 10509.182, 380.949, 52815.776 24/05/14,20:14:39,04,09,1, 11.9,1,1, 12.357, 10510.443, 381.152, 52816.382 24/05/14,20:14:39,05,09,1, 11.9,1,1, 12.357, 10509.681, 381.320, 52814.866 24/05/14,20:14:39,06,09,1, 11.9,1,1, 12.357, 10509.937, 380.826, 52816.699 24/05/14,20:14:39,07,09,1, 11.9,1,1, 12.357, 10510.469, 381.063, 52815.441 24/05/14,20:14:39,08,09,1, 11.9,1,1, 12.357, 10509.227, 381.056, 52814.940 24/05/14,20:14:39,09,09,1, 11.9,1,1, 12.357, 10509.967, 380.686, 52816.336 24/05/14,20:14:39,10,09,1, 11.9,1,1, 12.357, 10509.682, 381.163, 52814.461 24/05/14,20:14:39,11,09,1, 11.9,1,1, 12.357, 10509.211, 381.061, 52815.747 24/05/14,20:14:39,12,09,1, 11.9,1,1, 12.357, 10510.440, 381.051, 52816.334 24/05/14,20:14:39,13,09,1, 11.9,1,1, 12.357, 10509.649, 381.250, 52814.714 24/05/14,20:14:39,14,09,1, 11.9,1,1, 12.357, 10510.014, 380.894, 52816.737 24/05/14,20:14:39,15,09,1, 11.9,1,1, 12.357, 10510.459, 381.128, 52815.483 24/05/14,20:14:39,16,09,1, 11.9,1,1, 12.357, 10509.181, 380.923, 52814.767 24/05/14,20:14:39,17,09,1, 11.9,1,1, 12.357, 10509.943, 380.765, 52816.370 24/05/14,20:14:39,18,09,1, 11.9,1,1, 12.357, 10509.721, 381.262, 52814.511 24/05/14,20:14:39,19,09,1, 11.9,1,1, 12.357, 10509.168, 380.959, 52815.737 24/05/14,20:14:40,00,08,1, 12.0,1,1, 12.357, 10509.161, 380.959, 52815.737 24/05/14,20:14:40,01,08,1, 12.0,1,1, 12.357, 10509.934, 380.850, 52816.494 24/05/14,20:14:40,02,08,1, 12.0,1,1, 12.357, 10509.776, 381.167, 52814.518 24/05/14,20:14:40,03,08,1, 12.0,1,1, 12.357, 10509.126, 380.989, 52815.642 24/05/14,20:14:40,04,08,1, 12.0,1,1, 12.357, 10510.358, 381.111, 52816.447 24/05/14,20:14:40,05,08,1, 12.0,1,1, 12.357, 10509.670, 381.274, 52814.744 24/05/14,20:14:40,06,08,1, 12.0,1,1, 12.357, 10509.883, 380.817, 52816.674 24/05/14,20:14:40,07,08,1, 12.0,1,1, 12.357, 10510.503, 381.157, 52815.683 24/05/14,20:14:40,08,08,1, 12.0,1,1, 12.357, 10509.271, 381.073, 52814.967 24/05/14,20:14:40,09,08,1, 12.0,1,1, 12.357, 10509.856, 380.739, 52816.386 24/05/14,20:14:40,10,08,1, 12.0,1,1, 12.357, 10509.783, 381.178, 52814.527 24/05/14,20:14:40,11,08,1, 12.0,1,1, 12.357, 10509.181, 381.074, 52815.742 24/05/14,20:14:40,12,08,1, 12.0,1,1, 12.357, 10510.347, 381.032, 52816.333 24/05/14,20:14:40,13,08,1, 12.0,1,1, 12.357, 10509.670, 381.280, 52814.803 24/05/14,20:14:40,14,08,1, 12.0,1,1, 12.357, 10509.922, 380.988, 52816.759 24/05/14,20:14:40,15,08,1, 12.0,1,1, 12.357, 10510.517, 381.050, 52815.593 24/05/14,20:14:40,16,08,1, 12.0,1,1, 12.357, 10509.261, 380.984, 52814.751 24/05/14,20:14:40,17,08,1, 12.0,1,1, 12.357, 10509.968, 380.791, 52816.414 24/05/14,20:14:40,18,08,1, 12.0,1,1, 12.357, 10509.733, 381.222, 52814.595 24/05/14,20:14:40,19,08,1, 12.0,1,1, 12.357, 10509.101, 381.022, 52815.645 24/05/14,20:14:41,00,08,1, 11.9,1,1, 12.360, 10509.094, 381.022, 52815.645 24/05/14,20:14:41,01,08,1, 11.9,1,1, 12.360, 10509.956, 380.765, 52816.459 24/05/14,20:14:41,02,08,1, 11.9,1,1, 12.360, 10509.699, 381.126, 52814.442 24/05/14,20:14:41,03,08,1, 11.9,1,1, 12.360, 10509.040, 381.072, 52815.481 24/05/14,20:14:41,04,08,1, 11.9,1,1, 12.360, 10510.266, 381.124, 52816.432 24/05/14,20:14:41,05,08,1, 11.9,1,1, 12.360, 10509.661, 381.277, 52814.756 24/05/14,20:14:41,06,08,1, 11.9,1,1, 12.360, 10509.831, 380.930, 52816.746 24/05/14,20:14:41,07,08,1, 11.9,1,1, 12.360, 10510.532, 381.140, 52815.724 24/05/14,20:14:41,08,08,1, 11.9,1,1, 12.360, 10509.300, 381.007, 52814.837 24/05/14,20:14:41,09,08,1, 11.9,1,1, 12.360, 10509.930, 380.744, 52816.400 24/05/14,20:14:41,10,08,1, 11.9,1,1, 12.360, 10509.824, 381.231, 52814.549 24/05/14,20:14:41,11,08,1, 11.9,1,1, 12.360, 10509.085, 381.056, 52815.566 24/05/14,20:14:41,12,08,1, 11.9,1,1, 12.360, 10510.223, 381.023, 52816.408 24/05/14,20:14:41,13,08,1, 11.9,1,1, 12.360, 10509.618, 381.378, 52814.816 24/05/14,20:14:41,14,08,1, 11.9,1,1, 12.360, 10509.827, 380.971, 52816.699 24/05/14,20:14:41,15,08,1, 11.9,1,1, 12.360, 10510.495, 381.013, 52815.674 24/05/14,20:14:41,16,08,1, 11.9,1,1, 12.360, 10509.300, 381.052, 52814.804 24/05/14,20:14:41,17,08,1, 11.9,1,1, 12.360, 10509.968, 380.833, 52816.463 24/05/14,20:14:41,18,08,1, 11.9,1,1, 12.360, 10509.755, 381.123, 52814.478 24/05/14,20:14:41,19,08,1, 11.9,1,1, 12.360, 10509.064, 381.009, 52815.454 24/05/14,20:14:42,00,08,1, 11.8,1,1, 12.361, 10509.061, 381.009, 52815.454 24/05/14,20:14:42,01,08,1, 11.8,1,1, 12.361, 10509.933, 380.757, 52816.555 24/05/14,20:14:42,02,08,1, 11.8,1,1, 12.361, 10509.799, 381.175, 52814.707 24/05/14,20:14:42,03,08,1, 11.8,1,1, 12.361, 10509.015, 381.099, 52815.556 24/05/14,20:14:42,04,08,1, 11.8,1,1, 12.361, 10510.203, 381.053, 52816.384 24/05/14,20:14:42,05,08,1, 11.8,1,1, 12.361, 10509.585, 381.351, 52814.701 24/05/14,20:14:42,06,08,1, 11.8,1,1, 12.361, 10509.785, 381.081, 52816.725 24/05/14,20:14:42,07,08,1, 11.8,1,1, 12.361, 10510.552, 381.173, 52815.958 24/05/14,20:14:42,08,08,1, 11.8,1,1, 12.361, 10509.290, 381.062, 52814.914 24/05/14,20:14:42,09,08,1, 11.8,1,1, 12.361, 10509.949, 380.841, 52816.550 24/05/14,20:14:42,10,08,1, 11.8,1,1, 12.361, 10509.818, 381.199, 52814.617 24/05/14,20:14:42,11,08,1, 11.8,1,1, 12.361, 10509.027, 381.024, 52815.361 24/05/14,20:14:42,12,08,1, 11.8,1,1, 12.361, 10510.268, 381.074, 52816.398 24/05/14,20:14:42,13,08,1, 11.8,1,1, 12.361, 10509.666, 381.451, 52814.835 24/05/14,20:14:42,14,08,1, 11.8,1,1, 12.361, 10509.746, 381.047, 52816.768 24/05/14,20:14:42,15,08,1, 11.8,1,1, 12.361, 10510.531, 381.159, 52815.933 24/05/14,20:14:42,16,08,1, 11.8,1,1, 12.361, 10509.374, 381.202, 52815.067 24/05/14,20:14:42,17,08,1, 11.8,1,1, 12.361, 10509.933, 380.830, 52816.565 24/05/14,20:14:42,18,08,1, 11.8,1,1, 12.361, 10509.788, 381.135, 52814.483 24/05/14,20:14:42,19,08,1, 11.8,1,1, 12.361, 10509.085, 381.102, 52815.500 24/05/14,20:14:43,00,09,1, 11.9,1,1, 12.358, 10509.077, 381.102, 52815.500 24/05/14,20:14:43,01,09,1, 11.9,1,1, 12.358, 10509.945, 380.777, 52816.724 24/05/14,20:14:43,02,09,1, 11.9,1,1, 12.358, 10509.803, 381.199, 52814.581 24/05/14,20:14:43,03,09,1, 11.9,1,1, 12.358, 10508.986, 381.155, 52815.493 24/05/14,20:14:43,04,09,1, 11.9,1,1, 12.358, 10510.174, 381.074, 52816.473 24/05/14,20:14:43,05,09,1, 11.9,1,1, 12.358, 10509.611, 381.413, 52814.727 24/05/14,20:14:43,06,09,1, 11.9,1,1, 12.358, 10509.698, 381.063, 52816.804 24/05/14,20:14:43,07,09,1, 11.9,1,1, 12.358, 10510.588, 381.120, 52815.957 24/05/14,20:14:43,08,09,1, 11.9,1,1, 12.358, 10509.345, 381.118, 52814.907 24/05/14,20:14:43,09,09,1, 11.9,1,1, 12.358, 10509.998, 380.902, 52816.732 24/05/14,20:14:43,10,09,1, 11.9,1,1, 12.358, 10509.862, 381.173, 52814.701 24/05/14,20:14:43,11,09,1, 11.9,1,1, 12.358, 10508.983, 381.038, 52815.402 24/05/14,20:14:43,12,09,1, 11.9,1,1, 12.358, 10510.250, 381.083, 52816.482 24/05/14,20:14:43,13,09,1, 11.9,1,1, 12.358, 10509.585, 381.428, 52814.744 24/05/14,20:14:43,14,09,1, 11.9,1,1, 12.358, 10509.672, 380.961, 52816.651 24/05/14,20:14:43,15,09,1, 11.9,1,1, 12.358, 10510.562, 381.149, 52815.998 24/05/14,20:14:43,16,09,1, 11.9,1,1, 12.358, 10509.409, 381.219, 52814.952 24/05/14,20:14:43,17,09,1, 11.9,1,1, 12.358, 10509.936, 380.795, 52816.664 24/05/14,20:14:43,18,09,1, 11.9,1,1, 12.358, 10509.847, 381.151, 52814.704 24/05/14,20:14:43,19,09,1, 11.9,1,1, 12.358, 10508.989, 381.134, 52815.520 24/05/14,20:14:44,00,09,1, 11.9,1,1, 12.360, 10508.986, 381.134, 52815.520 24/05/14,20:14:44,01,09,1, 11.9,1,1, 12.360, 10509.921, 380.791, 52816.651 24/05/14,20:14:44,02,09,1, 11.9,1,1, 12.360, 10509.878, 381.207, 52814.731 24/05/14,20:14:44,03,09,1, 11.9,1,1, 12.360, 10508.977, 381.115, 52815.355 24/05/14,20:14:44,04,09,1, 11.9,1,1, 12.360, 10510.132, 381.024, 52816.494 24/05/14,20:14:44,05,09,1, 11.9,1,1, 12.360, 10509.614, 381.465, 52814.811 24/05/14,20:14:44,06,09,1, 11.9,1,1, 12.360, 10509.645, 381.172, 52816.851 24/05/14,20:14:44,07,09,1, 11.9,1,1, 12.360, 10510.543, 381.144, 52816.032 24/05/14,20:14:44,08,09,1, 11.9,1,1, 12.360, 10509.388, 381.160, 52814.920 24/05/14,20:14:44,09,09,1, 11.9,1,1, 12.360, 10509.944, 380.948, 52816.773 24/05/14,20:14:44,10,09,1, 11.9,1,1, 12.360, 10509.898, 381.202, 52814.786 24/05/14,20:14:44,11,09,1, 11.9,1,1, 12.360, 10508.922, 381.061, 52815.358 24/05/14,20:14:44,12,09,1, 11.9,1,1, 12.360, 10510.104, 381.075, 52816.529 24/05/14,20:14:44,13,09,1, 11.9,1,1, 12.360, 10509.557, 381.425, 52814.790 24/05/14,20:14:44,14,09,1, 11.9,1,1, 12.360, 10509.647, 381.051, 52816.735 24/05/14,20:14:44,15,09,1, 11.9,1,1, 12.360, 10510.572, 381.216, 52816.226 24/05/14,20:14:44,16,09,1, 11.9,1,1, 12.360, 10509.422, 381.278, 52815.092 24/05/14,20:14:44,17,09,1, 11.9,1,1, 12.360, 10509.940, 380.849, 52816.770 24/05/14,20:14:44,18,09,1, 11.9,1,1, 12.360, 10509.892, 381.139, 52814.869 24/05/14,20:14:44,19,09,1, 11.9,1,1, 12.360, 10508.983, 381.135, 52815.442 24/05/14,20:14:45,00,09,1, 12.0,1,1, 12.359, 10508.977, 381.135, 52815.442 24/05/14,20:14:45,01,09,1, 12.0,1,1, 12.359, 10509.866, 380.883, 52816.709 24/05/14,20:14:45,02,09,1, 12.0,1,1, 12.359, 10509.949, 381.293, 52814.950 24/05/14,20:14:45,03,09,1, 12.0,1,1, 12.359, 10508.925, 381.136, 52815.423 24/05/14,20:14:45,04,09,1, 12.0,1,1, 12.359, 10510.040, 381.036, 52816.573 24/05/14,20:14:45,05,09,1, 12.0,1,1, 12.359, 10509.594, 381.484, 52814.720 24/05/14,20:14:45,06,09,1, 12.0,1,1, 12.359, 10509.593, 381.142, 52816.668 24/05/14,20:14:45,07,09,1, 12.0,1,1, 12.359, 10510.538, 381.179, 52816.257 24/05/14,20:14:45,08,09,1, 12.0,1,1, 12.359, 10509.425, 381.228, 52815.050 24/05/14,20:14:45,09,09,1, 12.0,1,1, 12.359, 10509.967, 380.929, 52816.864 24/05/14,20:14:45,10,09,1, 12.0,1,1, 12.359, 10509.918, 381.246, 52815.058 24/05/14,20:14:45,11,09,1, 12.0,1,1, 12.359, 10508.931, 381.103, 52815.297 24/05/14,20:14:45,12,09,1, 12.0,1,1, 12.359, 10510.090, 381.219, 52816.722 24/05/14,20:14:45,13,09,1, 12.0,1,1, 12.359, 10509.539, 381.502, 52814.847 24/05/14,20:14:45,14,09,1, 12.0,1,1, 12.359, 10509.540, 381.097, 52816.597 24/05/14,20:14:45,15,09,1, 12.0,1,1, 12.359, 10510.569, 381.262, 52816.219 24/05/14,20:14:45,16,09,1, 12.0,1,1, 12.359, 10509.474, 381.258, 52815.083 24/05/14,20:14:45,17,09,1, 12.0,1,1, 12.359, 10509.899, 380.878, 52816.816 24/05/14,20:14:45,18,09,1, 12.0,1,1, 12.359, 10509.961, 381.241, 52814.988 24/05/14,20:14:45,19,09,1, 12.0,1,1, 12.359, 10508.940, 381.194, 52815.472 24/05/14,20:14:46,00,09,1, 11.9,1,1, 12.358, 10508.935, 381.194, 52815.472 24/05/14,20:14:46,01,09,1, 11.9,1,1, 12.358, 10509.910, 380.919, 52816.779 24/05/14,20:14:46,02,09,1, 11.9,1,1, 12.358, 10510.005, 381.295, 52815.129 24/05/14,20:14:46,03,09,1, 11.9,1,1, 12.358, 10508.984, 381.160, 52815.392 24/05/14,20:14:46,04,09,1, 11.9,1,1, 12.358, 10510.034, 381.048, 52816.521 24/05/14,20:14:46,05,09,1, 11.9,1,1, 12.358, 10509.540, 381.453, 52814.876 24/05/14,20:14:46,06,09,1, 11.9,1,1, 12.358, 10509.533, 381.195, 52816.690 24/05/14,20:14:46,07,09,1, 11.9,1,1, 12.358, 10510.510, 381.237, 52816.247 24/05/14,20:14:46,08,09,1, 11.9,1,1, 12.358, 10509.435, 381.314, 52815.065 24/05/14,20:14:46,09,09,1, 11.9,1,1, 12.358, 10509.939, 381.009, 52816.858 24/05/14,20:14:46,10,09,1, 11.9,1,1, 12.358, 10509.955, 381.165, 52814.937 24/05/14,20:14:46,11,09,1, 11.9,1,1, 12.358, 10508.938, 381.120, 52815.312 24/05/14,20:14:46,12,09,1, 11.9,1,1, 12.358, 10510.046, 381.162, 52816.684 24/05/14,20:14:46,13,09,1, 11.9,1,1, 12.358, 10509.551, 381.496, 52814.915 24/05/14,20:14:46,14,09,1, 11.9,1,1, 12.358, 10509.493, 381.118, 52816.674 24/05/14,20:14:46,15,09,1, 11.9,1,1, 12.358, 10510.518, 381.294, 52816.372 24/05/14,20:14:46,16,09,1, 11.9,1,1, 12.358, 10509.429, 381.326, 52815.080 24/05/14,20:14:46,17,09,1, 11.9,1,1, 12.358, 10509.928, 380.867, 52816.794 24/05/14,20:14:46,18,09,1, 11.9,1,1, 12.358, 10509.982, 381.253, 52815.079 24/05/14,20:14:46,19,09,1, 11.9,1,1, 12.358, 10508.950, 381.209, 52815.464 24/05/14,20:14:47,00,09,1, 11.9,1,1, 12.361, 10508.944, 381.209, 52815.464 24/05/14,20:14:47,01,09,1, 11.9,1,1, 12.361, 10509.917, 380.908, 52816.878 24/05/14,20:14:47,02,09,1, 11.9,1,1, 12.361, 10509.984, 381.351, 52815.180 24/05/14,20:14:47,03,09,1, 11.9,1,1, 12.361, 10508.916, 381.099, 52815.346 24/05/14,20:14:47,04,09,1, 11.9,1,1, 12.361, 10509.987, 381.075, 52816.586 24/05/14,20:14:47,05,09,1, 11.9,1,1, 12.361, 10509.559, 381.540, 52814.850 24/05/14,20:14:47,06,09,1, 11.9,1,1, 12.361, 10509.508, 381.230, 52816.801 24/05/14,20:14:47,07,09,1, 11.9,1,1, 12.361, 10510.481, 381.246, 52816.305 24/05/14,20:14:47,08,09,1, 11.9,1,1, 12.361, 10509.448, 381.341, 52815.010 24/05/14,20:14:47,09,09,1, 11.9,1,1, 12.361, 10509.946, 380.991, 52816.898 24/05/14,20:14:47,10,09,1, 11.9,1,1, 12.361, 10509.966, 381.219, 52815.012 24/05/14,20:14:47,11,09,1, 11.9,1,1, 12.361, 10508.917, 381.173, 52815.336 24/05/14,20:14:47,12,09,1, 11.9,1,1, 12.361, 10510.028, 381.158, 52816.736 24/05/14,20:14:47,13,09,1, 11.9,1,1, 12.361, 10509.544, 381.482, 52814.884 24/05/14,20:14:47,14,09,1, 11.9,1,1, 12.361, 10509.446, 381.160, 52816.714 24/05/14,20:14:47,15,09,1, 11.9,1,1, 12.361, 10510.460, 381.353, 52816.383 24/05/14,20:14:47,16,09,1, 11.9,1,1, 12.361, 10509.488, 381.320, 52815.059 24/05/14,20:14:47,17,09,1, 11.9,1,1, 12.361, 10509.896, 380.847, 52816.778 24/05/14,20:14:47,18,09,1, 11.9,1,1, 12.361, 10509.989, 381.288, 52815.211 24/05/14,20:14:47,19,09,1, 11.9,1,1, 12.361, 10508.911, 381.205, 52815.442 24/05/14,20:14:48,00,09,1, 11.9,1,1, 12.357, 10508.910, 381.205, 52815.442 24/05/14,20:14:48,01,09,1, 11.9,1,1, 12.357, 10509.871, 380.888, 52816.900 24/05/14,20:14:48,02,09,1, 11.9,1,1, 12.357, 10509.945, 381.330, 52815.163 24/05/14,20:14:48,03,09,1, 11.9,1,1, 12.357, 10508.908, 381.136, 52815.414 24/05/14,20:14:48,04,09,1, 11.9,1,1, 12.357, 10509.992, 381.098, 52816.707 24/05/14,20:14:48,05,09,1, 11.9,1,1, 12.357, 10509.516, 381.569, 52814.862 24/05/14,20:14:48,06,09,1, 11.9,1,1, 12.357, 10509.478, 381.231, 52816.703 24/05/14,20:14:48,07,09,1, 11.9,1,1, 12.357, 10510.512, 381.258, 52816.415 24/05/14,20:14:48,08,09,1, 11.9,1,1, 12.357, 10509.409, 381.342, 52815.189 24/05/14,20:14:48,09,09,1, 11.9,1,1, 12.357, 10509.905, 381.030, 52816.942 24/05/14,20:14:48,10,09,1, 11.9,1,1, 12.357, 10509.938, 381.253, 52815.026 24/05/14,20:14:48,11,09,1, 11.9,1,1, 12.357, 10508.913, 381.144, 52815.367 24/05/14,20:14:48,12,09,1, 11.9,1,1, 12.357, 10509.994, 381.180, 52816.724 24/05/14,20:14:48,13,09,1, 11.9,1,1, 12.357, 10509.510, 381.476, 52814.698 24/05/14,20:14:48,14,09,1, 11.9,1,1, 12.357, 10509.447, 381.168, 52816.750 24/05/14,20:14:48,15,09,1, 11.9,1,1, 12.357, 10510.528, 381.327, 52816.395 24/05/14,20:14:48,16,09,1, 11.9,1,1, 12.357, 10509.425, 381.441, 52815.097 24/05/14,20:14:48,17,09,1, 11.9,1,1, 12.357, 10509.918, 380.916, 52816.953 24/05/14,20:14:48,18,09,1, 11.9,1,1, 12.357, 10509.964, 381.290, 52815.077 24/05/14,20:14:48,19,09,1, 11.9,1,1, 12.357, 10508.940, 381.205, 52815.437 24/05/14,20:14:49,00,09,1, 11.9,1,1, 12.359, 10508.935, 381.205, 52815.437 24/05/14,20:14:49,01,09,1, 11.9,1,1, 12.359, 10509.867, 380.963, 52817.034 24/05/14,20:14:49,02,09,1, 11.9,1,1, 12.359, 10509.886, 381.371, 52815.147 24/05/14,20:14:49,03,09,1, 11.9,1,1, 12.359, 10508.902, 381.220, 52815.381 24/05/14,20:14:49,04,09,1, 11.9,1,1, 12.359, 10509.962, 381.104, 52816.621 24/05/14,20:14:49,05,09,1, 11.9,1,1, 12.359, 10509.532, 381.603, 52814.918 24/05/14,20:14:49,06,09,1, 11.9,1,1, 12.359, 10509.466, 381.250, 52816.772 24/05/14,20:14:49,07,09,1, 11.9,1,1, 12.359, 10510.431, 381.276, 52816.328 24/05/14,20:14:49,08,09,1, 11.9,1,1, 12.359, 10509.425, 381.383, 52815.120 24/05/14,20:14:49,09,09,1, 11.9,1,1, 12.359, 10509.914, 381.048, 52816.937 24/05/14,20:14:49,10,09,1, 11.9,1,1, 12.359, 10509.933, 381.296, 52815.035 24/05/14,20:14:49,11,09,1, 11.9,1,1, 12.359, 10508.885, 381.210, 52815.393 24/05/14,20:14:49,12,09,1, 11.9,1,1, 12.359, 10509.968, 381.201, 52816.710 24/05/14,20:14:49,13,09,1, 11.9,1,1, 12.359, 10509.506, 381.544, 52814.871 24/05/14,20:14:49,14,09,1, 11.9,1,1, 12.359, 10509.401, 381.174, 52816.711 24/05/14,20:14:49,15,09,1, 11.9,1,1, 12.359, 10510.518, 381.367, 52816.488 24/05/14,20:14:49,16,09,1, 11.9,1,1, 12.359, 10509.420, 381.435, 52815.199 24/05/14,20:14:49,17,09,1, 11.9,1,1, 12.359, 10509.851, 380.953, 52816.934 24/05/14,20:14:49,18,09,1, 11.9,1,1, 12.359, 10509.944, 381.337, 52815.176 24/05/14,20:14:49,19,09,1, 11.9,1,1, 12.359, 10508.904, 381.251, 52815.489 24/05/14,20:14:50,00,09,1, 11.9,1,1, 12.360, 10508.902, 381.251, 52815.489 24/05/14,20:14:50,01,09,1, 11.9,1,1, 12.360, 10509.849, 381.011, 52816.897 24/05/14,20:14:50,02,09,1, 11.9,1,1, 12.360, 10509.948, 381.431, 52815.185 24/05/14,20:14:50,03,09,1, 11.9,1,1, 12.360, 10508.921, 381.260, 52815.442 24/05/14,20:14:50,04,09,1, 11.9,1,1, 12.360, 10509.994, 381.137, 52816.637 24/05/14,20:14:50,05,09,1, 11.9,1,1, 12.360, 10509.493, 381.629, 52814.936 24/05/14,20:14:50,06,09,1, 11.9,1,1, 12.360, 10509.475, 381.250, 52816.776 24/05/14,20:14:50,07,09,1, 11.9,1,1, 12.360, 10510.495, 381.303, 52816.573 24/05/14,20:14:50,08,09,1, 11.9,1,1, 12.360, 10509.413, 381.409, 52815.376 24/05/14,20:14:50,09,09,1, 11.9,1,1, 12.360, 10509.854, 381.075, 52816.952 24/05/14,20:14:50,10,09,1, 11.9,1,1, 12.360, 10509.896, 381.272, 52815.151 24/05/14,20:14:50,11,09,1, 11.9,1,1, 12.360, 10508.942, 381.197, 52815.461 24/05/14,20:14:50,12,09,1, 11.9,1,1, 12.360, 10510.025, 381.272, 52816.753 24/05/14,20:14:50,13,09,1, 11.9,1,1, 12.360, 10509.571, 381.540, 52814.985 24/05/14,20:14:50,14,09,1, 11.9,1,1, 12.360, 10509.462, 381.237, 52816.790 24/05/14,20:14:50,15,09,1, 11.9,1,1, 12.360, 10510.514, 381.392, 52816.530 24/05/14,20:14:50,16,09,1, 11.9,1,1, 12.360, 10509.425, 381.433, 52815.291 24/05/14,20:14:50,17,09,1, 11.9,1,1, 12.360, 10509.880, 380.959, 52817.130 24/05/14,20:14:50,18,09,1, 11.9,1,1, 12.360, 10509.884, 381.342, 52815.213 24/05/14,20:14:50,19,09,1, 11.9,1,1, 12.360, 10508.934, 381.276, 52815.425 24/05/14,20:14:51,00,09,1, 11.9,1,1, 12.361, 10508.927, 381.276, 52815.425 24/05/14,20:14:51,01,09,1, 11.9,1,1, 12.361, 10509.850, 381.022, 52816.922 24/05/14,20:14:51,02,09,1, 11.9,1,1, 12.361, 10509.931, 381.421, 52815.211 24/05/14,20:14:51,03,09,1, 11.9,1,1, 12.361, 10508.900, 381.227, 52815.523 24/05/14,20:14:51,04,09,1, 11.9,1,1, 12.361, 10509.943, 381.182, 52816.691 24/05/14,20:14:51,05,09,1, 11.9,1,1, 12.361, 10509.529, 381.637, 52815.081 24/05/14,20:14:51,06,09,1, 11.9,1,1, 12.361, 10509.454, 381.303, 52816.868 24/05/14,20:14:51,07,09,1, 11.9,1,1, 12.361, 10510.449, 381.362, 52816.534 24/05/14,20:14:51,08,09,1, 11.9,1,1, 12.361, 10509.416, 381.440, 52815.355 24/05/14,20:14:51,09,09,1, 11.9,1,1, 12.361, 10509.834, 381.069, 52817.138 24/05/14,20:14:51,10,09,1, 11.9,1,1, 12.361, 10509.860, 381.254, 52815.123 24/05/14,20:14:51,11,09,1, 11.9,1,1, 12.361, 10508.891, 381.242, 52815.554 24/05/14,20:14:51,12,09,1, 11.9,1,1, 12.361, 10509.973, 381.283, 52816.887 24/05/14,20:14:51,13,09,1, 11.9,1,1, 12.361, 10509.486, 381.579, 52814.976 24/05/14,20:14:51,14,09,1, 11.9,1,1, 12.361, 10509.435, 381.243, 52816.835 24/05/14,20:14:51,15,09,1, 11.9,1,1, 12.361, 10510.517, 381.420, 52816.597 24/05/14,20:14:51,16,09,1, 11.9,1,1, 12.361, 10509.350, 381.436, 52815.298 24/05/14,20:14:51,17,09,1, 11.9,1,1, 12.361, 10509.864, 381.025, 52817.130 24/05/14,20:14:51,18,09,1, 11.9,1,1, 12.361, 10509.903, 381.359, 52815.295 24/05/14,20:14:51,19,09,1, 11.9,1,1, 12.361, 10508.845, 381.292, 52815.515 24/05/14,20:14:52,00,09,1, 11.9,1,1, 12.360, 10508.844, 381.292, 52815.515 24/05/14,20:14:52,01,09,1, 11.9,1,1, 12.360, 10509.840, 381.084, 52817.068 24/05/14,20:14:52,02,09,1, 11.9,1,1, 12.360, 10509.865, 381.409, 52815.266 24/05/14,20:14:52,03,09,1, 11.9,1,1, 12.360, 10508.833, 381.242, 52815.460 24/05/14,20:14:52,04,09,1, 11.9,1,1, 12.360, 10509.893, 381.202, 52816.736 24/05/14,20:14:52,05,09,1, 11.9,1,1, 12.360, 10509.512, 381.619, 52815.162 24/05/14,20:14:52,06,09,1, 11.9,1,1, 12.360, 10509.415, 381.274, 52816.943 24/05/14,20:14:52,07,09,1, 11.9,1,1, 12.360, 10510.374, 381.342, 52816.481 24/05/14,20:14:52,08,09,1, 11.9,1,1, 12.360, 10509.401, 381.463, 52815.273 24/05/14,20:14:52,09,09,1, 11.9,1,1, 12.360, 10509.811, 381.049, 52817.026 24/05/14,20:14:52,10,09,1, 11.9,1,1, 12.360, 10509.867, 381.318, 52815.165 24/05/14,20:14:52,11,09,1, 11.9,1,1, 12.360, 10508.856, 381.311, 52815.514 24/05/14,20:14:52,12,09,1, 11.9,1,1, 12.360, 10509.938, 381.300, 52816.829 24/05/14,20:14:52,13,09,1, 11.9,1,1, 12.360, 10509.463, 381.570, 52815.054 24/05/14,20:14:52,14,09,1, 11.9,1,1, 12.360, 10509.385, 381.247, 52816.822 24/05/14,20:14:52,15,09,1, 11.9,1,1, 12.360, 10510.466, 381.470, 52816.571 24/05/14,20:14:52,16,09,1, 11.9,1,1, 12.360, 10509.376, 381.429, 52815.300 24/05/14,20:14:52,17,09,1, 11.9,1,1, 12.360, 10509.829, 381.019, 52817.041 24/05/14,20:14:52,18,09,1, 11.9,1,1, 12.360, 10509.939, 381.365, 52815.328 24/05/14,20:14:52,19,09,1, 11.9,1,1, 12.360, 10508.836, 381.309, 52815.623 24/05/14,20:14:53,00,09,1, 11.9,1,1, 12.361, 10508.835, 381.309, 52815.623 24/05/14,20:14:53,01,09,1, 11.9,1,1, 12.361, 10509.786, 381.079, 52817.036 24/05/14,20:14:53,02,09,1, 11.9,1,1, 12.361, 10509.912, 381.435, 52815.353 24/05/14,20:14:53,03,09,1, 11.9,1,1, 12.361, 10508.849, 381.162, 52815.490 24/05/14,20:14:53,04,09,1, 11.9,1,1, 12.361, 10509.877, 381.185, 52816.799 24/05/14,20:14:53,05,09,1, 11.9,1,1, 12.361, 10509.476, 381.688, 52815.104 24/05/14,20:14:53,06,09,1, 11.9,1,1, 12.361, 10509.393, 381.293, 52816.795 24/05/14,20:14:53,07,09,1, 11.9,1,1, 12.361, 10510.371, 381.351, 52816.540 24/05/14,20:14:53,08,09,1, 11.9,1,1, 12.361, 10509.389, 381.440, 52815.314 24/05/14,20:14:53,09,09,1, 11.9,1,1, 12.361, 10509.814, 381.085, 52817.095 24/05/14,20:14:53,10,09,1, 11.9,1,1, 12.361, 10509.867, 381.338, 52815.265 24/05/14,20:14:53,11,09,1, 11.9,1,1, 12.361, 10508.840, 381.274, 52815.588 24/05/14,20:14:53,12,09,1, 11.9,1,1, 12.361, 10509.928, 381.269, 52816.876 24/05/14,20:14:53,13,09,1, 11.9,1,1, 12.361, 10509.408, 381.560, 52815.059 24/05/14,20:14:53,14,09,1, 11.9,1,1, 12.361, 10509.354, 381.243, 52816.972 24/05/14,20:14:53,15,09,1, 11.9,1,1, 12.361, 10510.455, 381.497, 52816.661 24/05/14,20:14:53,16,09,1, 11.9,1,1, 12.361, 10509.386, 381.441, 52815.361 24/05/14,20:14:53,17,09,1, 11.9,1,1, 12.361, 10509.804, 381.028, 52817.055 24/05/14,20:14:53,18,09,1, 11.9,1,1, 12.361, 10509.883, 381.403, 52815.324 24/05/14,20:14:53,19,09,1, 11.9,1,1, 12.361, 10508.846, 381.340, 52815.581 24/05/14,20:14:54,00,09,1, 11.9,1,1, 12.355, 10508.844, 381.340, 52815.581 24/05/14,20:14:54,01,09,1, 11.9,1,1, 12.355, 10509.537, 381.016, 52816.257 24/05/14,20:14:54,02,09,1, 11.9,1,1, 12.355, 10509.915, 381.559, 52816.132 24/05/14,20:14:54,03,09,1, 11.9,1,1, 12.355, 10509.256, 381.257, 52815.548 24/05/14,20:14:54,04,09,1, 11.9,1,1, 12.355, 10509.385, 381.162, 52816.092 24/05/14,20:14:54,05,09,1, 11.9,1,1, 12.355, 10509.775, 381.812, 52815.998 24/05/14,20:14:54,06,09,1, 11.9,1,1, 12.355, 10509.455, 381.244, 52816.122 24/05/14,20:14:54,07,09,1, 11.9,1,1, 12.355, 10509.999, 381.434, 52816.594 24/05/14,20:14:54,08,09,1, 11.9,1,1, 12.355, 10509.886, 381.612, 52816.061 24/05/14,20:14:54,09,09,1, 11.9,1,1, 12.355, 10509.519, 381.016, 52816.249 24/05/14,20:14:54,10,09,1, 11.9,1,1, 12.355, 10509.840, 381.472, 52816.094 24/05/14,20:14:54,11,09,1, 11.9,1,1, 12.355, 10509.230, 381.266, 52815.423 24/05/14,20:14:54,12,09,1, 11.9,1,1, 12.355, 10509.434, 381.245, 52816.278 24/05/14,20:14:54,13,09,1, 11.9,1,1, 12.355, 10509.742, 381.710, 52816.106 24/05/14,20:14:54,14,09,1, 11.9,1,1, 12.355, 10509.391, 381.186, 52816.101 24/05/14,20:14:54,15,09,1, 11.9,1,1, 12.355, 10510.031, 381.491, 52816.718 24/05/14,20:14:54,16,09,1, 11.9,1,1, 12.355, 10509.846, 381.534, 52815.989 24/05/14,20:14:54,17,09,1, 11.9,1,1, 12.355, 10509.505, 380.939, 52816.223 24/05/14,20:14:54,18,09,1, 11.9,1,1, 12.355, 10509.876, 381.586, 52816.136 24/05/14,20:14:54,19,09,1, 11.9,1,1, 12.355, 10509.265, 381.344, 52815.572 24/05/14,20:14:55,00,08,1, 11.8,1,1, 12.360, 10509.261, 381.344, 52815.572 24/05/14,20:14:55,01,08,1, 11.8,1,1, 12.360, 10509.493, 381.007, 52816.262 24/05/14,20:14:55,02,08,1, 11.8,1,1, 12.360, 10509.866, 381.597, 52816.206 24/05/14,20:14:55,03,08,1, 11.8,1,1, 12.360, 10509.214, 381.260, 52815.533 24/05/14,20:14:55,04,08,1, 11.8,1,1, 12.360, 10509.341, 381.124, 52816.221 24/05/14,20:14:55,05,08,1, 11.8,1,1, 12.360, 10509.760, 381.875, 52816.082 24/05/14,20:14:55,06,08,1, 11.8,1,1, 12.360, 10509.375, 381.245, 52816.165 24/05/14,20:14:55,07,08,1, 11.8,1,1, 12.360, 10510.009, 381.408, 52816.701 24/05/14,20:14:55,08,08,1, 11.8,1,1, 12.360, 10509.905, 381.580, 52816.148 24/05/14,20:14:55,09,08,1, 11.8,1,1, 12.360, 10509.512, 381.023, 52816.255 24/05/14,20:14:55,10,08,1, 11.8,1,1, 12.360, 10509.837, 381.477, 52816.162 24/05/14,20:14:55,11,08,1, 11.8,1,1, 12.360, 10509.267, 381.276, 52815.574 24/05/14,20:14:55,12,08,1, 11.8,1,1, 12.360, 10509.385, 381.253, 52816.179 24/05/14,20:14:55,13,08,1, 11.8,1,1, 12.360, 10509.729, 381.773, 52815.985 24/05/14,20:14:55,14,08,1, 11.8,1,1, 12.360, 10509.375, 381.240, 52816.213 24/05/14,20:14:55,15,08,1, 11.8,1,1, 12.360, 10510.007, 381.555, 52816.872 24/05/14,20:14:55,16,08,1, 11.8,1,1, 12.360, 10509.917, 381.621, 52816.151 24/05/14,20:14:55,17,08,1, 11.8,1,1, 12.360, 10509.484, 380.955, 52816.200 24/05/14,20:14:55,18,08,1, 11.8,1,1, 12.360, 10509.871, 381.549, 52816.075 24/05/14,20:14:55,19,08,1, 11.8,1,1, 12.360, 10509.308, 381.335, 52815.599 24/05/14,20:14:56,00,08,1, 11.9,1,1, 12.358, 10509.303, 381.335, 52815.599 24/05/14,20:14:56,01,08,1, 11.9,1,1, 12.358, 10509.557, 381.014, 52816.328 24/05/14,20:14:56,02,08,1, 11.9,1,1, 12.358, 10509.908, 381.601, 52816.285 24/05/14,20:14:56,03,08,1, 11.9,1,1, 12.358, 10509.250, 381.302, 52815.641 24/05/14,20:14:56,04,08,1, 11.9,1,1, 12.358, 10509.340, 381.180, 52816.250 24/05/14,20:14:56,05,08,1, 11.9,1,1, 12.358, 10509.694, 381.867, 52816.124 24/05/14,20:14:56,06,08,1, 11.9,1,1, 12.358, 10509.391, 381.273, 52816.167 24/05/14,20:14:56,07,08,1, 11.9,1,1, 12.358, 10509.951, 381.476, 52816.839 24/05/14,20:14:56,08,08,1, 11.9,1,1, 12.358, 10509.908, 381.679, 52816.170 24/05/14,20:14:56,09,08,1, 11.9,1,1, 12.358, 10509.579, 381.087, 52816.393 24/05/14,20:14:56,10,08,1, 11.9,1,1, 12.358, 10509.903, 381.493, 52816.135 24/05/14,20:14:56,11,08,1, 11.9,1,1, 12.358, 10509.284, 381.312, 52815.584 24/05/14,20:14:56,12,08,1, 11.9,1,1, 12.358, 10509.298, 381.199, 52816.155 24/05/14,20:14:56,13,08,1, 11.9,1,1, 12.358, 10509.691, 381.778, 52816.038 24/05/14,20:14:56,14,08,1, 11.9,1,1, 12.358, 10509.334, 381.196, 52816.117 24/05/14,20:14:56,15,08,1, 11.9,1,1, 12.358, 10509.941, 381.531, 52816.801 24/05/14,20:14:56,16,08,1, 11.9,1,1, 12.358, 10509.960, 381.673, 52816.150 24/05/14,20:14:56,17,08,1, 11.9,1,1, 12.358, 10509.497, 380.965, 52816.226 24/05/14,20:14:56,18,08,1, 11.9,1,1, 12.358, 10509.902, 381.555, 52816.405 24/05/14,20:14:56,19,08,1, 11.9,1,1, 12.358, 10509.248, 381.366, 52815.753 24/05/14,20:14:57,00,09,1, 11.9,1,1, 12.359, 10509.244, 381.366, 52815.753 24/05/14,20:14:57,01,09,1, 11.9,1,1, 12.359, 10509.531, 381.076, 52816.833 24/05/14,20:14:57,02,09,1, 11.9,1,1, 12.359, 10510.015, 381.553, 52816.021 24/05/14,20:14:57,03,09,1, 11.9,1,1, 12.359, 10509.115, 381.330, 52815.636 24/05/14,20:14:57,04,09,1, 11.9,1,1, 12.359, 10509.556, 381.170, 52816.750 24/05/14,20:14:57,05,09,1, 11.9,1,1, 12.359, 10509.550, 381.820, 52815.664 24/05/14,20:14:57,06,09,1, 11.9,1,1, 12.359, 10509.307, 381.352, 52816.536 24/05/14,20:14:57,07,09,1, 11.9,1,1, 12.359, 10510.038, 381.505, 52816.759 24/05/14,20:14:57,08,09,1, 11.9,1,1, 12.359, 10509.882, 381.728, 52816.479 24/05/14,20:14:57,09,09,1, 11.9,1,1, 12.359, 10509.394, 381.089, 52816.177 24/05/14,20:14:57,10,09,1, 11.9,1,1, 12.359, 10509.862, 381.648, 52816.673 24/05/14,20:14:57,11,09,1, 11.9,1,1, 12.359, 10509.522, 381.391, 52815.795 24/05/14,20:14:57,12,09,1, 11.9,1,1, 12.359, 10509.221, 381.152, 52816.154 24/05/14,20:14:57,13,09,1, 11.9,1,1, 12.359, 10509.876, 381.889, 52816.587 24/05/14,20:14:57,14,09,1, 11.9,1,1, 12.359, 10509.387, 381.273, 52815.868 24/05/14,20:14:57,15,09,1, 11.9,1,1, 12.359, 10509.674, 381.540, 52816.885 24/05/14,20:14:57,16,09,1, 11.9,1,1, 12.359, 10510.083, 381.734, 52816.556 24/05/14,20:14:57,17,09,1, 11.9,1,1, 12.359, 10509.334, 381.053, 52815.979 24/05/14,20:14:57,18,09,1, 11.9,1,1, 12.359, 10509.916, 381.654, 52816.807 24/05/14,20:14:57,19,09,1, 11.9,1,1, 12.359, 10509.595, 381.358, 52815.800 24/05/14,20:14:58,00,08,1, 11.9,1,1, 12.357, 10509.586, 381.358, 52815.800 24/05/14,20:14:58,01,08,1, 11.9,1,1, 12.357, 10509.349, 381.031, 52815.951 24/05/14,20:14:58,02,08,1, 11.9,1,1, 12.357, 10509.703, 381.707, 52816.302 24/05/14,20:14:58,03,08,1, 11.9,1,1, 12.357, 10509.891, 381.496, 52816.347 24/05/14,20:14:58,04,08,1, 11.9,1,1, 12.357, 10509.120, 381.049, 52815.589 24/05/14,20:14:58,05,08,1, 11.9,1,1, 12.357, 10509.717, 381.877, 52816.950 24/05/14,20:14:58,06,08,1, 11.9,1,1, 12.357, 10509.602, 381.216, 52816.099 24/05/14,20:14:58,07,08,1, 11.9,1,1, 12.357, 10509.372, 381.390, 52816.250 24/05/14,20:14:58,08,08,1, 11.9,1,1, 12.357, 10510.117, 381.843, 52817.150 24/05/14,20:14:58,09,08,1, 11.9,1,1, 12.357, 10509.534, 381.003, 52815.873 24/05/14,20:14:58,10,08,1, 11.9,1,1, 12.357, 10509.581, 381.675, 52816.616 24/05/14,20:14:58,11,08,1, 11.9,1,1, 12.357, 10509.870, 381.439, 52816.426 24/05/14,20:14:58,12,08,1, 11.9,1,1, 12.357, 10509.144, 381.045, 52815.647 24/05/14,20:14:58,13,08,1, 11.9,1,1, 12.357, 10509.695, 381.931, 52816.893 24/05/14,20:14:58,14,08,1, 11.9,1,1, 12.357, 10509.711, 381.233, 52816.102 24/05/14,20:14:58,15,08,1, 11.9,1,1, 12.357, 10509.319, 381.412, 52816.223 24/05/14,20:14:58,16,08,1, 11.9,1,1, 12.357, 10510.084, 381.849, 52817.067 24/05/14,20:14:58,17,08,1, 11.9,1,1, 12.357, 10509.520, 380.984, 52815.799 24/05/14,20:14:58,18,08,1, 11.9,1,1, 12.357, 10509.563, 381.669, 52816.584 24/05/14,20:14:58,19,08,1, 11.9,1,1, 12.357, 10509.844, 381.505, 52816.498 24/05/14,20:14:59,00,08,1, 11.9,1,1, 12.359, 10509.837, 381.505, 52816.498 24/05/14,20:14:59,01,08,1, 11.9,1,1, 12.359, 10509.513, 381.056, 52815.825 24/05/14,20:14:59,02,08,1, 11.9,1,1, 12.359, 10509.541, 381.674, 52816.704 24/05/14,20:14:59,03,08,1, 11.9,1,1, 12.359, 10509.839, 381.514, 52816.564 24/05/14,20:14:59,04,08,1, 11.9,1,1, 12.359, 10509.082, 381.071, 52815.596 24/05/14,20:14:59,05,08,1, 11.9,1,1, 12.359, 10509.699, 381.863, 52816.869 24/05/14,20:14:59,06,08,1, 11.9,1,1, 12.359, 10509.615, 381.276, 52816.158 24/05/14,20:14:59,07,08,1, 11.9,1,1, 12.359, 10509.316, 381.431, 52816.344 24/05/14,20:14:59,08,08,1, 11.9,1,1, 12.359, 10510.057, 381.878, 52817.197 24/05/14,20:14:59,09,08,1, 11.9,1,1, 12.359, 10509.482, 381.020, 52815.850 24/05/14,20:14:59,10,08,1, 11.9,1,1, 12.359, 10509.558, 381.683, 52816.638 24/05/14,20:14:59,11,08,1, 11.9,1,1, 12.359, 10509.862, 381.510, 52816.412 24/05/14,20:14:59,12,08,1, 11.9,1,1, 12.359, 10509.144, 381.077, 52815.695 24/05/14,20:14:59,13,08,1, 11.9,1,1, 12.359, 10509.642, 381.897, 52816.889 24/05/14,20:14:59,14,08,1, 11.9,1,1, 12.359, 10509.622, 381.268, 52816.117 24/05/14,20:14:59,15,08,1, 11.9,1,1, 12.359, 10509.328, 381.425, 52816.308 24/05/14,20:14:59,16,08,1, 11.9,1,1, 12.359, 10510.062, 381.874, 52817.157 24/05/14,20:14:59,17,08,1, 11.9,1,1, 12.359, 10509.512, 381.054, 52815.857 24/05/14,20:14:59,18,08,1, 11.9,1,1, 12.359, 10509.526, 381.634, 52816.665 24/05/14,20:14:59,19,08,1, 11.9,1,1, 12.359, 10509.854, 381.501, 52816.401 24/05/14,20:15:00,00,09,1, 11.9,1,1, 12.361, 10509.853, 381.501, 52816.401 24/05/14,20:15:00,01,09,1, 11.9,1,1, 12.361, 10509.349, 380.957, 52815.301 24/05/14,20:15:00,02,09,1, 11.9,1,1, 12.361, 10509.467, 381.774, 52817.043 24/05/14,20:15:00,03,09,1, 11.9,1,1, 12.361, 10510.151, 381.565, 52816.742 24/05/14,20:15:00,04,09,1, 11.9,1,1, 12.361, 10508.800, 381.006, 52815.219 24/05/14,20:15:00,05,09,1, 11.9,1,1, 12.361, 10509.720, 381.996, 52817.515 24/05/14,20:15:00,06,09,1, 11.9,1,1, 12.361, 10509.696, 381.264, 52815.812 24/05/14,20:15:00,07,09,1, 11.9,1,1, 12.361, 10509.081, 381.414, 52816.194 24/05/14,20:15:00,08,09,1, 11.9,1,1, 12.361, 10510.174, 381.964, 52817.192 24/05/14,20:15:00,09,09,1, 11.9,1,1, 12.361, 10509.608, 381.010, 52816.097 24/05/14,20:15:00,10,09,1, 11.9,1,1, 12.361, 10509.643, 381.572, 52816.427 24/05/14,20:15:00,11,09,1, 11.9,1,1, 12.361, 10509.683, 381.516, 52816.467 24/05/14,20:15:00,12,09,1, 11.9,1,1, 12.361, 10509.223, 381.053, 52815.785 24/05/14,20:15:00,13,09,1, 11.9,1,1, 12.361, 10509.444, 381.768, 52816.334 24/05/14,20:15:00,14,09,1, 11.9,1,1, 12.361, 10509.519, 381.452, 52816.400 24/05/14,20:15:00,15,09,1, 11.9,1,1, 12.361, 10509.537, 381.514, 52816.349 24/05/14,20:15:00,16,09,1, 11.9,1,1, 12.361, 10509.922, 381.798, 52816.850 24/05/14,20:15:00,17,09,1, 11.9,1,1, 12.361, 10509.689, 381.061, 52816.339 24/05/14,20:15:00,18,09,1, 11.9,1,1, 12.361, 10509.694, 381.622, 52816.319 24/05/14,20:15:00,19,09,1, 11.9,1,1, 12.361, 10509.594, 381.460, 52816.351 24/05/14,20:15:01,00,08,1, 12.0,1,1, 12.359, 10509.586, 381.460, 52816.351 24/05/14,20:15:01,01,08,1, 12.0,1,1, 12.359, 10509.537, 381.188, 52816.710 24/05/14,20:15:01,02,08,1, 12.0,1,1, 12.359, 10509.963, 381.614, 52816.653 24/05/14,20:15:01,03,08,1, 12.0,1,1, 12.359, 10509.411, 381.419, 52815.768 24/05/14,20:15:01,04,08,1, 12.0,1,1, 12.359, 10509.275, 381.166, 52816.305 24/05/14,20:15:01,05,08,1, 12.0,1,1, 12.359, 10509.648, 381.877, 52816.271 24/05/14,20:15:01,06,08,1, 12.0,1,1, 12.359, 10509.140, 381.308, 52816.148 24/05/14,20:15:01,07,08,1, 12.0,1,1, 12.359, 10509.686, 381.506, 52816.941 24/05/14,20:15:01,08,08,1, 12.0,1,1, 12.359, 10509.861, 381.842, 52816.487 24/05/14,20:15:01,09,08,1, 12.0,1,1, 12.359, 10509.491, 381.135, 52816.691 24/05/14,20:15:01,10,08,1, 12.0,1,1, 12.359, 10509.892, 381.501, 52816.549 24/05/14,20:15:01,11,08,1, 12.0,1,1, 12.359, 10509.390, 381.495, 52815.874 24/05/14,20:15:01,12,08,1, 12.0,1,1, 12.359, 10509.234, 381.173, 52816.298 24/05/14,20:15:01,13,08,1, 12.0,1,1, 12.359, 10509.595, 381.763, 52816.145 24/05/14,20:15:01,14,08,1, 12.0,1,1, 12.359, 10509.090, 381.362, 52816.104 24/05/14,20:15:01,15,08,1, 12.0,1,1, 12.359, 10509.706, 381.571, 52816.950 24/05/14,20:15:01,16,08,1, 12.0,1,1, 12.359, 10509.865, 381.775, 52816.473 24/05/14,20:15:01,17,08,1, 12.0,1,1, 12.359, 10509.491, 381.111, 52816.558 24/05/14,20:15:01,18,08,1, 12.0,1,1, 12.359, 10510.000, 381.633, 52816.721 24/05/14,20:15:01,19,08,1, 12.0,1,1, 12.359, 10509.424, 381.412, 52815.783 24/05/14,20:15:02,00,09,1, 11.9,1,1, 12.359, 10509.419, 381.412, 52815.783 24/05/14,20:15:02,01,09,1, 11.9,1,1, 12.359, 10509.456, 381.191, 52816.622 24/05/14,20:15:02,02,09,1, 11.9,1,1, 12.359, 10509.987, 381.611, 52816.749 24/05/14,20:15:02,03,09,1, 11.9,1,1, 12.359, 10509.386, 381.364, 52815.760 24/05/14,20:15:02,04,09,1, 11.9,1,1, 12.359, 10509.240, 381.100, 52816.360 24/05/14,20:15:02,05,09,1, 11.9,1,1, 12.359, 10509.677, 381.896, 52816.283 24/05/14,20:15:02,06,09,1, 11.9,1,1, 12.359, 10509.107, 381.356, 52816.076 24/05/14,20:15:02,07,09,1, 11.9,1,1, 12.359, 10509.687, 381.486, 52816.926 24/05/14,20:15:02,08,09,1, 11.9,1,1, 12.359, 10509.912, 381.882, 52816.484 24/05/14,20:15:02,09,09,1, 11.9,1,1, 12.359, 10509.516, 381.207, 52816.681 24/05/14,20:15:02,10,09,1, 11.9,1,1, 12.359, 10509.958, 381.521, 52816.653 24/05/14,20:15:02,11,09,1, 11.9,1,1, 12.359, 10509.402, 381.475, 52815.829 24/05/14,20:15:02,12,09,1, 11.9,1,1, 12.359, 10509.317, 381.189, 52816.385 24/05/14,20:15:02,13,09,1, 11.9,1,1, 12.359, 10509.587, 381.776, 52816.144 24/05/14,20:15:02,14,09,1, 11.9,1,1, 12.359, 10509.122, 381.398, 52816.083 24/05/14,20:15:02,15,09,1, 11.9,1,1, 12.359, 10509.716, 381.576, 52816.994 24/05/14,20:15:02,16,09,1, 11.9,1,1, 12.359, 10509.842, 381.835, 52816.426 24/05/14,20:15:02,17,09,1, 11.9,1,1, 12.359, 10509.482, 381.117, 52816.619 24/05/14,20:15:02,18,09,1, 11.9,1,1, 12.359, 10509.943, 381.601, 52816.762 24/05/14,20:15:02,19,09,1, 11.9,1,1, 12.359, 10509.434, 381.526, 52815.984 24/05/14,20:15:03,00,10,1, 12.0,1,1, 12.362, 10509.428, 381.526, 52815.984 24/05/14,20:15:03,01,10,1, 12.0,1,1, 12.362, 10509.510, 381.211, 52816.724 24/05/14,20:15:03,02,10,1, 12.0,1,1, 12.362, 10509.919, 381.661, 52816.727 24/05/14,20:15:03,03,10,1, 12.0,1,1, 12.362, 10509.384, 381.441, 52815.854 24/05/14,20:15:03,04,10,1, 12.0,1,1, 12.362, 10509.223, 381.132, 52816.428 24/05/14,20:15:03,05,10,1, 12.0,1,1, 12.362, 10509.570, 381.859, 52816.194 24/05/14,20:15:03,06,10,1, 12.0,1,1, 12.362, 10509.130, 381.393, 52816.199 24/05/14,20:15:03,07,10,1, 12.0,1,1, 12.362, 10509.676, 381.481, 52816.909 24/05/14,20:15:03,08,10,1, 12.0,1,1, 12.362, 10509.873, 381.867, 52816.533 24/05/14,20:15:03,09,10,1, 12.0,1,1, 12.362, 10509.481, 381.223, 52816.723 24/05/14,20:15:03,10,10,1, 12.0,1,1, 12.362, 10509.906, 381.530, 52816.673 24/05/14,20:15:03,11,10,1, 12.0,1,1, 12.362, 10509.383, 381.457, 52815.886 24/05/14,20:15:03,12,10,1, 12.0,1,1, 12.362, 10509.307, 381.199, 52816.472 24/05/14,20:15:03,13,10,1, 12.0,1,1, 12.362, 10509.536, 381.752, 52816.277 24/05/14,20:15:03,14,10,1, 12.0,1,1, 12.362, 10509.145, 381.359, 52816.170 24/05/14,20:15:03,15,10,1, 12.0,1,1, 12.362, 10509.667, 381.587, 52817.059 24/05/14,20:15:03,16,10,1, 12.0,1,1, 12.362, 10509.851, 381.832, 52816.470 24/05/14,20:15:03,17,10,1, 12.0,1,1, 12.362, 10509.497, 381.160, 52816.660 24/05/14,20:15:03,18,10,1, 12.0,1,1, 12.362, 10509.940, 381.648, 52816.736 24/05/14,20:15:03,19,10,1, 12.0,1,1, 12.362, 10509.417, 381.493, 52815.961 24/05/14,20:15:04,00,10,1, 11.9,1,1, 12.359, 10509.411, 381.493, 52815.961 24/05/14,20:15:04,01,10,1, 11.9,1,1, 12.359, 10509.448, 381.175, 52816.633 24/05/14,20:15:04,02,10,1, 11.9,1,1, 12.359, 10509.961, 381.654, 52816.790 24/05/14,20:15:04,03,10,1, 11.9,1,1, 12.359, 10509.349, 381.496, 52815.935 24/05/14,20:15:04,04,10,1, 11.9,1,1, 12.359, 10509.202, 381.125, 52816.454 24/05/14,20:15:04,05,10,1, 11.9,1,1, 12.359, 10509.572, 381.820, 52816.246 24/05/14,20:15:04,06,10,1, 11.9,1,1, 12.359, 10509.122, 381.425, 52816.208 24/05/14,20:15:04,07,10,1, 11.9,1,1, 12.359, 10509.736, 381.483, 52816.965 24/05/14,20:15:04,08,10,1, 11.9,1,1, 12.359, 10509.837, 381.847, 52816.498 24/05/14,20:15:04,09,10,1, 11.9,1,1, 12.359, 10509.527, 381.261, 52816.946 24/05/14,20:15:04,10,10,1, 11.9,1,1, 12.359, 10509.854, 381.584, 52816.720 24/05/14,20:15:04,11,10,1, 11.9,1,1, 12.359, 10509.366, 381.440, 52815.904 24/05/14,20:15:04,12,10,1, 11.9,1,1, 12.359, 10509.233, 381.211, 52816.499 24/05/14,20:15:04,13,10,1, 11.9,1,1, 12.359, 10509.564, 381.842, 52816.172 24/05/14,20:15:04,14,10,1, 11.9,1,1, 12.359, 10509.155, 381.362, 52816.181 24/05/14,20:15:04,15,10,1, 11.9,1,1, 12.359, 10509.678, 381.548, 52817.006 24/05/14,20:15:04,16,10,1, 11.9,1,1, 12.359, 10509.780, 381.891, 52816.423 24/05/14,20:15:04,17,10,1, 11.9,1,1, 12.359, 10509.526, 381.111, 52816.657 24/05/14,20:15:04,18,10,1, 11.9,1,1, 12.359, 10509.833, 381.636, 52816.780 24/05/14,20:15:04,19,10,1, 11.9,1,1, 12.359, 10509.406, 381.546, 52816.040 24/05/14,20:15:05,00,10,1, 11.9,1,1, 12.359, 10509.403, 381.546, 52816.040 24/05/14,20:15:05,01,10,1, 11.9,1,1, 12.359, 10509.404, 381.106, 52816.644 24/05/14,20:15:05,02,10,1, 11.9,1,1, 12.359, 10509.887, 381.669, 52816.712 24/05/14,20:15:05,03,10,1, 11.9,1,1, 12.359, 10509.310, 381.479, 52816.025 24/05/14,20:15:05,04,10,1, 11.9,1,1, 12.359, 10509.143, 381.117, 52816.349 24/05/14,20:15:05,05,10,1, 11.9,1,1, 12.359, 10509.506, 381.829, 52816.243 24/05/14,20:15:05,06,10,1, 11.9,1,1, 12.359, 10509.154, 381.444, 52816.333 24/05/14,20:15:05,07,10,1, 11.9,1,1, 12.359, 10509.729, 381.545, 52817.069 24/05/14,20:15:05,08,10,1, 11.9,1,1, 12.359, 10509.791, 381.750, 52816.506 24/05/14,20:15:05,09,10,1, 11.9,1,1, 12.359, 10509.485, 381.212, 52816.745 24/05/14,20:15:05,10,10,1, 11.9,1,1, 12.359, 10509.841, 381.652, 52816.738 24/05/14,20:15:05,11,10,1, 11.9,1,1, 12.359, 10509.265, 381.401, 52815.911 24/05/14,20:15:05,12,10,1, 11.9,1,1, 12.359, 10509.203, 381.231, 52816.574 24/05/14,20:15:05,13,10,1, 11.9,1,1, 12.359, 10509.545, 381.871, 52816.344 24/05/14,20:15:05,14,10,1, 11.9,1,1, 12.359, 10509.126, 381.365, 52816.250 24/05/14,20:15:05,15,10,1, 11.9,1,1, 12.359, 10509.658, 381.539, 52817.096 24/05/14,20:15:05,16,10,1, 11.9,1,1, 12.359, 10509.775, 381.904, 52816.602 24/05/14,20:15:05,17,10,1, 11.9,1,1, 12.359, 10509.448, 381.184, 52816.829 24/05/14,20:15:05,18,10,1, 11.9,1,1, 12.359, 10509.824, 381.599, 52816.782 24/05/14,20:15:05,19,10,1, 11.9,1,1, 12.359, 10509.335, 381.546, 52816.042 24/05/14,20:15:06,00,10,1, 11.8,1,1, 12.361, 10509.328, 381.546, 52816.042 24/05/14,20:15:06,01,10,1, 11.8,1,1, 12.361, 10509.380, 381.144, 52816.709 24/05/14,20:15:06,02,10,1, 11.8,1,1, 12.361, 10509.824, 381.649, 52816.708 24/05/14,20:15:06,03,10,1, 11.8,1,1, 12.361, 10509.247, 381.507, 52816.029 24/05/14,20:15:06,04,10,1, 11.8,1,1, 12.361, 10509.134, 381.181, 52816.502 24/05/14,20:15:06,05,10,1, 11.8,1,1, 12.361, 10509.475, 381.824, 52816.241 24/05/14,20:15:06,06,10,1, 11.8,1,1, 12.361, 10509.144, 381.444, 52816.505 24/05/14,20:15:06,07,10,1, 11.8,1,1, 12.361, 10509.746, 381.568, 52817.167 24/05/14,20:15:06,08,10,1, 11.8,1,1, 12.361, 10509.772, 381.753, 52816.535 24/05/14,20:15:06,09,10,1, 11.8,1,1, 12.361, 10509.447, 381.221, 52816.842 24/05/14,20:15:06,10,10,1, 11.8,1,1, 12.361, 10509.810, 381.678, 52816.778 24/05/14,20:15:06,11,10,1, 11.8,1,1, 12.361, 10509.225, 381.403, 52815.891 24/05/14,20:15:06,12,10,1, 11.8,1,1, 12.361, 10509.208, 381.211, 52816.629 24/05/14,20:15:06,13,10,1, 11.8,1,1, 12.361, 10509.514, 381.931, 52816.455 24/05/14,20:15:06,14,10,1, 11.8,1,1, 12.361, 10509.127, 381.407, 52816.351 24/05/14,20:15:06,15,10,1, 11.8,1,1, 12.361, 10509.762, 381.542, 52817.047 24/05/14,20:15:06,16,10,1, 11.8,1,1, 12.361, 10509.750, 381.910, 52816.557 24/05/14,20:15:06,17,10,1, 11.8,1,1, 12.361, 10509.467, 381.237, 52816.706 24/05/14,20:15:06,18,10,1, 11.8,1,1, 12.361, 10509.758, 381.600, 52816.639 24/05/14,20:15:06,19,10,1, 11.8,1,1, 12.361, 10509.197, 381.492, 52815.918 24/05/14,20:15:07,00,09,1, 11.9,1,1, 12.357, 10509.194, 381.492, 52815.918 24/05/14,20:15:07,01,09,1, 11.9,1,1, 12.357, 10509.258, 381.231, 52816.988 24/05/14,20:15:07,02,09,1, 11.9,1,1, 12.357, 10510.018, 381.657, 52816.776 24/05/14,20:15:07,03,09,1, 11.9,1,1, 12.357, 10508.898, 381.395, 52815.420 24/05/14,20:15:07,04,09,1, 11.9,1,1, 12.357, 10509.235, 381.393, 52817.101 24/05/14,20:15:07,05,09,1, 11.9,1,1, 12.357, 10509.611, 381.785, 52816.097 24/05/14,20:15:07,06,09,1, 11.9,1,1, 12.357, 10508.867, 381.410, 52816.312 24/05/14,20:15:07,07,09,1, 11.9,1,1, 12.357, 10510.051, 381.717, 52817.645 24/05/14,20:15:07,08,09,1, 11.9,1,1, 12.357, 10509.665, 381.661, 52816.004 24/05/14,20:15:07,09,09,1, 11.9,1,1, 12.357, 10509.190, 381.170, 52816.962 24/05/14,20:15:07,10,09,1, 11.9,1,1, 12.357, 10510.104, 381.733, 52817.000 24/05/14,20:15:07,11,09,1, 11.9,1,1, 12.357, 10508.891, 381.384, 52815.570 24/05/14,20:15:07,12,09,1, 11.9,1,1, 12.357, 10509.191, 381.298, 52817.094 24/05/14,20:15:07,13,09,1, 11.9,1,1, 12.357, 10509.649, 381.878, 52816.166 24/05/14,20:15:07,14,09,1, 11.9,1,1, 12.357, 10508.872, 381.443, 52816.302 24/05/14,20:15:07,15,09,1, 11.9,1,1, 12.357, 10510.044, 381.630, 52817.617 24/05/14,20:15:07,16,09,1, 11.9,1,1, 12.357, 10509.651, 381.689, 52815.972 24/05/14,20:15:07,17,09,1, 11.9,1,1, 12.357, 10509.233, 381.268, 52817.043 24/05/14,20:15:07,18,09,1, 11.9,1,1, 12.357, 10510.071, 381.610, 52816.721 24/05/14,20:15:07,19,09,1, 11.9,1,1, 12.357, 10508.864, 381.319, 52815.450 24/05/14,20:15:08,00,07,1, 11.9,1,1, 12.354, 10508.860, 381.319, 52815.450 24/05/14,20:15:08,01,07,1, 11.9,1,1, 12.354, 10509.532, 381.367, 52817.968 24/05/14,20:15:08,02,07,1, 11.9,1,1, 12.354, 10510.056, 381.503, 52816.023 24/05/14,20:15:08,03,07,1, 11.9,1,1, 12.354, 10508.397, 381.383, 52815.458 24/05/14,20:15:08,04,07,1, 11.9,1,1, 12.354, 10509.809, 381.551, 52817.927 24/05/14,20:15:08,05,07,1, 11.9,1,1, 12.354, 10509.375, 381.735, 52815.216 24/05/14,20:15:08,06,07,1, 11.9,1,1, 12.354, 10508.781, 381.463, 52817.168 24/05/14,20:15:08,07,07,1, 11.9,1,1, 12.354, 10510.516, 381.670, 52817.685 24/05/14,20:15:08,08,07,1, 11.9,1,1, 12.354, 10509.111, 381.608, 52815.336 24/05/14,20:15:08,09,07,1, 11.9,1,1, 12.354, 10509.471, 381.240, 52817.919 24/05/14,20:15:08,10,07,1, 11.9,1,1, 12.354, 10510.031, 381.526, 52816.084 24/05/14,20:15:08,11,07,1, 11.9,1,1, 12.354, 10508.362, 381.465, 52815.653 24/05/14,20:15:08,12,07,1, 11.9,1,1, 12.354, 10509.785, 381.456, 52817.934 24/05/14,20:15:08,13,07,1, 11.9,1,1, 12.354, 10509.353, 381.732, 52815.274 24/05/14,20:15:08,14,07,1, 11.9,1,1, 12.354, 10508.877, 381.521, 52817.266 24/05/14,20:15:08,15,07,1, 11.9,1,1, 12.354, 10510.450, 381.678, 52817.721 24/05/14,20:15:08,16,07,1, 11.9,1,1, 12.354, 10509.105, 381.516, 52815.155 24/05/14,20:15:08,17,07,1, 11.9,1,1, 12.354, 10509.591, 381.405, 52818.028 24/05/14,20:15:08,18,07,1, 11.9,1,1, 12.354, 10510.039, 381.618, 52816.217 24/05/14,20:15:08,19,07,1, 11.9,1,1, 12.354, 10508.341, 381.348, 52815.505 24/05/14,20:15:09,00,09,1, 11.9,1,1, 12.356, 10508.335, 381.348, 52815.505 24/05/14,20:15:09,01,09,1, 11.9,1,1, 12.356, 10509.543, 381.393, 52818.094 24/05/14,20:15:09,02,09,1, 11.9,1,1, 12.356, 10509.910, 381.584, 52815.986 24/05/14,20:15:09,03,09,1, 11.9,1,1, 12.356, 10508.341, 381.365, 52815.663 24/05/14,20:15:09,04,09,1, 11.9,1,1, 12.356, 10509.766, 381.539, 52817.931 24/05/14,20:15:09,05,09,1, 11.9,1,1, 12.356, 10509.342, 381.791, 52815.214 24/05/14,20:15:09,06,09,1, 11.9,1,1, 12.356, 10508.937, 381.458, 52817.326 24/05/14,20:15:09,07,09,1, 11.9,1,1, 12.356, 10510.455, 381.630, 52817.577 24/05/14,20:15:09,08,09,1, 11.9,1,1, 12.356, 10509.024, 381.652, 52815.428 24/05/14,20:15:09,09,09,1, 11.9,1,1, 12.356, 10509.462, 381.307, 52817.995 24/05/14,20:15:09,10,09,1, 11.9,1,1, 12.356, 10509.896, 381.526, 52815.814 24/05/14,20:15:09,11,09,1, 11.9,1,1, 12.356, 10508.329, 381.495, 52815.809 24/05/14,20:15:09,12,09,1, 11.9,1,1, 12.356, 10509.830, 381.597, 52817.974 24/05/14,20:15:09,13,09,1, 11.9,1,1, 12.356, 10509.288, 381.683, 52815.272 24/05/14,20:15:09,14,09,1, 11.9,1,1, 12.356, 10508.926, 381.486, 52817.466 24/05/14,20:15:09,15,09,1, 11.9,1,1, 12.356, 10510.454, 381.740, 52817.678 24/05/14,20:15:09,16,09,1, 11.9,1,1, 12.356, 10508.950, 381.535, 52815.270 24/05/14,20:15:09,17,09,1, 11.9,1,1, 12.356, 10509.467, 381.294, 52817.931 24/05/14,20:15:09,18,09,1, 11.9,1,1, 12.356, 10509.891, 381.608, 52815.965 24/05/14,20:15:09,19,09,1, 11.9,1,1, 12.356, 10508.333, 381.476, 52815.751 24/05/14,20:15:10,00,10,1, 11.9,1,1, 12.356, 10508.326, 381.476, 52815.751 24/05/14,20:15:10,01,10,1, 11.9,1,1, 12.356, 10509.456, 381.289, 52817.941 24/05/14,20:15:10,02,10,1, 11.9,1,1, 12.356, 10509.769, 381.655, 52815.855 24/05/14,20:15:10,03,10,1, 11.9,1,1, 12.356, 10508.328, 381.445, 52815.890 24/05/14,20:15:10,04,10,1, 11.9,1,1, 12.356, 10509.838, 381.530, 52817.979 24/05/14,20:15:10,05,10,1, 11.9,1,1, 12.356, 10509.264, 381.814, 52815.419 24/05/14,20:15:10,06,10,1, 11.9,1,1, 12.356, 10508.975, 381.512, 52817.589 24/05/14,20:15:10,07,10,1, 11.9,1,1, 12.356, 10510.444, 381.574, 52817.359 24/05/14,20:15:10,08,10,1, 11.9,1,1, 12.356, 10508.898, 381.519, 52815.428 24/05/14,20:15:10,09,10,1, 11.9,1,1, 12.356, 10509.491, 381.360, 52818.100 24/05/14,20:15:10,10,10,1, 11.9,1,1, 12.356, 10509.725, 381.559, 52815.792 24/05/14,20:15:10,11,10,1, 11.9,1,1, 12.356, 10508.329, 381.432, 52815.954 24/05/14,20:15:10,12,10,1, 11.9,1,1, 12.356, 10509.899, 381.645, 52818.029 24/05/14,20:15:10,13,10,1, 11.9,1,1, 12.356, 10509.280, 381.739, 52815.385 24/05/14,20:15:10,14,10,1, 11.9,1,1, 12.356, 10508.999, 381.456, 52817.646 24/05/14,20:15:10,15,10,1, 11.9,1,1, 12.356, 10510.466, 381.626, 52817.407 24/05/14,20:15:10,16,10,1, 11.9,1,1, 12.356, 10508.906, 381.554, 52815.395 24/05/14,20:15:10,17,10,1, 11.9,1,1, 12.356, 10509.442, 381.271, 52818.032 24/05/14,20:15:10,18,10,1, 11.9,1,1, 12.356, 10509.709, 381.599, 52815.703 24/05/14,20:15:10,19,10,1, 11.9,1,1, 12.356, 10508.309, 381.505, 52815.977 24/05/14,20:15:11,00,09,1, 11.9,1,1, 12.357, 10508.301, 381.505, 52815.977 24/05/14,20:15:11,01,09,1, 11.9,1,1, 12.357, 10509.495, 381.329, 52818.041 24/05/14,20:15:11,02,09,1, 11.9,1,1, 12.357, 10509.594, 381.633, 52815.528 24/05/14,20:15:11,03,09,1, 11.9,1,1, 12.357, 10508.350, 381.554, 52816.260 24/05/14,20:15:11,04,09,1, 11.9,1,1, 12.357, 10510.014, 381.586, 52818.067 24/05/14,20:15:11,05,09,1, 11.9,1,1, 12.357, 10509.177, 381.792, 52815.378 24/05/14,20:15:11,06,09,1, 11.9,1,1, 12.357, 10509.146, 381.546, 52817.868 24/05/14,20:15:11,07,09,1, 11.9,1,1, 12.357, 10510.438, 381.618, 52817.251 24/05/14,20:15:11,08,09,1, 11.9,1,1, 12.357, 10508.701, 381.429, 52815.441 24/05/14,20:15:11,09,09,1, 11.9,1,1, 12.357, 10509.510, 381.394, 52817.997 24/05/14,20:15:11,10,09,1, 11.9,1,1, 12.357, 10509.580, 381.664, 52815.476 24/05/14,20:15:11,11,09,1, 11.9,1,1, 12.357, 10508.316, 381.454, 52816.219 24/05/14,20:15:11,12,09,1, 11.9,1,1, 12.357, 10510.013, 381.626, 52818.024 24/05/14,20:15:11,13,09,1, 11.9,1,1, 12.357, 10509.210, 381.801, 52815.388 24/05/14,20:15:11,14,09,1, 11.9,1,1, 12.357, 10509.191, 381.441, 52817.820 24/05/14,20:15:11,15,09,1, 11.9,1,1, 12.357, 10510.378, 381.577, 52817.170 24/05/14,20:15:11,16,09,1, 11.9,1,1, 12.357, 10508.688, 381.547, 52815.487 24/05/14,20:15:11,17,09,1, 11.9,1,1, 12.357, 10509.471, 381.332, 52818.059 24/05/14,20:15:11,18,09,1, 11.9,1,1, 12.357, 10509.514, 381.588, 52815.533 24/05/14,20:15:11,19,09,1, 11.9,1,1, 12.357, 10508.292, 381.545, 52816.338 24/05/14,20:15:12,00,08,1, 11.9,1,1, 12.355, 10508.285, 381.545, 52816.338 24/05/14,20:15:12,01,08,1, 11.9,1,1, 12.355, 10509.495, 381.368, 52818.002 24/05/14,20:15:12,02,08,1, 11.9,1,1, 12.355, 10509.437, 381.593, 52815.351 24/05/14,20:15:12,03,08,1, 11.9,1,1, 12.355, 10508.434, 381.543, 52816.537 24/05/14,20:15:12,04,08,1, 11.9,1,1, 12.355, 10510.143, 381.678, 52818.050 24/05/14,20:15:12,05,08,1, 11.9,1,1, 12.355, 10509.164, 381.660, 52815.337 24/05/14,20:15:12,06,08,1, 11.9,1,1, 12.355, 10509.247, 381.376, 52817.897 24/05/14,20:15:12,07,08,1, 11.9,1,1, 12.355, 10510.349, 381.673, 52817.049 24/05/14,20:15:12,08,08,1, 11.9,1,1, 12.355, 10508.605, 381.448, 52815.490 24/05/14,20:15:12,09,08,1, 11.9,1,1, 12.355, 10509.525, 381.393, 52818.041 24/05/14,20:15:12,10,08,1, 11.9,1,1, 12.355, 10509.410, 381.721, 52815.510 24/05/14,20:15:12,11,08,1, 11.9,1,1, 12.355, 10508.344, 381.563, 52816.507 24/05/14,20:15:12,12,08,1, 11.9,1,1, 12.355, 10510.129, 381.626, 52818.054 24/05/14,20:15:12,13,08,1, 11.9,1,1, 12.355, 10509.160, 381.748, 52815.495 24/05/14,20:15:12,14,08,1, 11.9,1,1, 12.355, 10509.228, 381.503, 52818.040 24/05/14,20:15:12,15,08,1, 11.9,1,1, 12.355, 10510.285, 381.565, 52817.026 24/05/14,20:15:12,16,08,1, 11.9,1,1, 12.355, 10508.538, 381.460, 52815.500 24/05/14,20:15:12,17,08,1, 11.9,1,1, 12.355, 10509.507, 381.457, 52818.055 24/05/14,20:15:12,18,08,1, 11.9,1,1, 12.355, 10509.419, 381.679, 52815.502 24/05/14,20:15:12,19,08,1, 11.9,1,1, 12.355, 10508.380, 381.447, 52816.540 24/05/14,20:15:13,00,09,1, 11.9,1,1, 12.358, 10508.376, 381.447, 52816.540 24/05/14,20:15:13,01,09,1, 11.9,1,1, 12.358, 10509.482, 381.417, 52817.644 24/05/14,20:15:13,02,09,1, 11.9,1,1, 12.358, 10509.194, 381.774, 52815.582 24/05/14,20:15:13,03,09,1, 11.9,1,1, 12.358, 10508.735, 381.463, 52817.101 24/05/14,20:15:13,04,09,1, 11.9,1,1, 12.358, 10510.043, 381.645, 52817.514 24/05/14,20:15:13,05,09,1, 11.9,1,1, 12.358, 10509.212, 381.824, 52816.060 24/05/14,20:15:13,06,09,1, 11.9,1,1, 12.358, 10509.495, 381.307, 52817.919 24/05/14,20:15:13,07,09,1, 11.9,1,1, 12.358, 10509.892, 381.552, 52816.504 24/05/14,20:15:13,08,09,1, 11.9,1,1, 12.358, 10508.727, 381.528, 52816.091 24/05/14,20:15:13,09,09,1, 11.9,1,1, 12.358, 10509.478, 381.268, 52817.512 24/05/14,20:15:13,10,09,1, 11.9,1,1, 12.358, 10509.193, 381.695, 52815.649 24/05/14,20:15:13,11,09,1, 11.9,1,1, 12.358, 10508.768, 381.608, 52817.135 24/05/14,20:15:13,12,09,1, 11.9,1,1, 12.358, 10510.015, 381.598, 52817.480 24/05/14,20:15:13,13,09,1, 11.9,1,1, 12.358, 10509.140, 381.709, 52815.897 24/05/14,20:15:13,14,09,1, 11.9,1,1, 12.358, 10509.457, 381.368, 52817.936 24/05/14,20:15:13,15,09,1, 11.9,1,1, 12.358, 10509.915, 381.586, 52816.465 24/05/14,20:15:13,16,09,1, 11.9,1,1, 12.358, 10508.661, 381.480, 52815.975 24/05/14,20:15:13,17,09,1, 11.9,1,1, 12.358, 10509.494, 381.311, 52817.481 24/05/14,20:15:13,18,09,1, 11.9,1,1, 12.358, 10509.233, 381.826, 52815.658 24/05/14,20:15:13,19,09,1, 11.9,1,1, 12.358, 10508.815, 381.571, 52817.126 24/05/14,20:15:14,00,08,1, 11.9,1,1, 12.356, 10508.810, 381.571, 52817.126 24/05/14,20:15:14,01,08,1, 11.9,1,1, 12.356, 10509.519, 381.381, 52817.643 24/05/14,20:15:14,02,08,1, 11.9,1,1, 12.356, 10509.142, 381.868, 52815.682 24/05/14,20:15:14,03,08,1, 11.9,1,1, 12.356, 10508.916, 381.534, 52817.433 24/05/14,20:15:14,04,08,1, 11.9,1,1, 12.356, 10510.091, 381.644, 52817.563 24/05/14,20:15:14,05,08,1, 11.9,1,1, 12.356, 10509.178, 381.761, 52815.983 24/05/14,20:15:14,06,08,1, 11.9,1,1, 12.356, 10509.534, 381.364, 52817.886 24/05/14,20:15:14,07,08,1, 11.9,1,1, 12.356, 10509.777, 381.571, 52816.282 24/05/14,20:15:14,08,08,1, 11.9,1,1, 12.356, 10508.608, 381.526, 52816.155 24/05/14,20:15:14,09,08,1, 11.9,1,1, 12.356, 10509.536, 381.445, 52817.673 24/05/14,20:15:14,10,08,1, 11.9,1,1, 12.356, 10509.141, 381.792, 52815.686 24/05/14,20:15:14,11,08,1, 11.9,1,1, 12.356, 10508.864, 381.524, 52817.230 24/05/14,20:15:14,12,08,1, 11.9,1,1, 12.356, 10510.138, 381.736, 52817.485 24/05/14,20:15:14,13,08,1, 11.9,1,1, 12.356, 10509.077, 381.730, 52816.083 24/05/14,20:15:14,14,08,1, 11.9,1,1, 12.356, 10509.511, 381.303, 52818.011 24/05/14,20:15:14,15,08,1, 11.9,1,1, 12.356, 10509.788, 381.676, 52816.323 24/05/14,20:15:14,16,08,1, 11.9,1,1, 12.356, 10508.615, 381.565, 52816.254 24/05/14,20:15:14,17,08,1, 11.9,1,1, 12.356, 10509.576, 381.352, 52817.626 24/05/14,20:15:14,18,08,1, 11.9,1,1, 12.356, 10509.129, 381.816, 52815.648 24/05/14,20:15:14,19,08,1, 11.9,1,1, 12.356, 10508.932, 381.649, 52817.484 24/05/14,20:15:15,00,08,1, 11.9,1,1, 12.351, 10508.927, 381.649, 52817.484 24/05/14,20:15:15,01,08,1, 11.9,1,1, 12.351, 10509.526, 381.419, 52817.548 24/05/14,20:15:15,02,08,1, 11.9,1,1, 12.351, 10509.147, 381.870, 52815.771 24/05/14,20:15:15,03,08,1, 11.9,1,1, 12.351, 10509.016, 381.568, 52817.508 24/05/14,20:15:15,04,08,1, 11.9,1,1, 12.351, 10510.092, 381.613, 52817.392 24/05/14,20:15:15,05,08,1, 11.9,1,1, 12.351, 10509.102, 381.680, 52816.145 24/05/14,20:15:15,06,08,1, 11.9,1,1, 12.351, 10509.579, 381.408, 52818.010 24/05/14,20:15:15,07,08,1, 11.9,1,1, 12.351, 10509.651, 381.596, 52816.101 24/05/14,20:15:15,08,08,1, 11.9,1,1, 12.351, 10508.512, 381.449, 52816.242 24/05/14,20:15:15,09,08,1, 11.9,1,1, 12.351, 10509.576, 381.406, 52817.619 24/05/14,20:15:15,10,08,1, 11.9,1,1, 12.351, 10509.162, 381.885, 52815.741 24/05/14,20:15:15,11,08,1, 11.9,1,1, 12.351, 10508.956, 381.517, 52817.497 24/05/14,20:15:15,12,08,1, 11.9,1,1, 12.351, 10510.091, 381.616, 52817.336 24/05/14,20:15:15,13,08,1, 11.9,1,1, 12.351, 10509.105, 381.753, 52816.196 24/05/14,20:15:15,14,08,1, 11.9,1,1, 12.351, 10509.475, 381.319, 52817.837 24/05/14,20:15:15,15,08,1, 11.9,1,1, 12.351, 10509.656, 381.589, 52816.082 24/05/14,20:15:15,16,08,1, 11.9,1,1, 12.351, 10508.570, 381.582, 52816.390 24/05/14,20:15:15,17,08,1, 11.9,1,1, 12.351, 10509.523, 381.430, 52817.655 24/05/14,20:15:15,18,08,1, 11.9,1,1, 12.351, 10509.132, 381.721, 52815.698 24/05/14,20:15:15,19,08,1, 11.9,1,1, 12.351, 10509.066, 381.583, 52817.514 24/05/14,20:15:16,00,08,1, 11.9,1,1, 12.361, 10509.061, 381.583, 52817.514 24/05/14,20:15:16,01,08,1, 11.9,1,1, 12.361, 10509.553, 381.487, 52817.528 24/05/14,20:15:16,02,08,1, 11.9,1,1, 12.361, 10509.114, 381.783, 52815.779 24/05/14,20:15:16,03,08,1, 11.9,1,1, 12.361, 10509.041, 381.538, 52817.672 24/05/14,20:15:16,04,08,1, 11.9,1,1, 12.361, 10510.061, 381.698, 52817.430 24/05/14,20:15:16,05,08,1, 11.9,1,1, 12.361, 10509.079, 381.643, 52816.139 24/05/14,20:15:16,06,08,1, 11.9,1,1, 12.361, 10509.477, 381.260, 52817.895 24/05/14,20:15:16,07,08,1, 11.9,1,1, 12.361, 10509.595, 381.701, 52816.150 24/05/14,20:15:16,08,08,1, 11.9,1,1, 12.361, 10508.498, 381.523, 52816.397 24/05/14,20:15:16,09,08,1, 11.9,1,1, 12.361, 10509.573, 381.386, 52817.649 24/05/14,20:15:16,10,08,1, 11.9,1,1, 12.361, 10509.125, 381.896, 52815.891 24/05/14,20:15:16,11,08,1, 11.9,1,1, 12.361, 10509.090, 381.601, 52817.838 24/05/14,20:15:16,12,08,1, 11.9,1,1, 12.361, 10510.072, 381.597, 52817.422 24/05/14,20:15:16,13,08,1, 11.9,1,1, 12.361, 10509.056, 381.686, 52816.153 24/05/14,20:15:16,14,08,1, 11.9,1,1, 12.361, 10509.539, 381.358, 52817.988 24/05/14,20:15:16,15,08,1, 11.9,1,1, 12.361, 10509.581, 381.580, 52816.145 24/05/14,20:15:16,16,08,1, 11.9,1,1, 12.361, 10508.558, 381.510, 52816.359 24/05/14,20:15:16,17,08,1, 11.9,1,1, 12.361, 10509.586, 381.532, 52817.678 24/05/14,20:15:16,18,08,1, 11.9,1,1, 12.361, 10509.154, 381.839, 52815.800 24/05/14,20:15:16,19,08,1, 11.9,1,1, 12.361, 10509.057, 381.490, 52817.611 24/05/14,20:15:17,00,09,1, 11.8,1,1, 12.354, 10509.052, 381.490, 52817.611 24/05/14,20:15:17,01,09,1, 11.8,1,1, 12.354, 10509.634, 381.563, 52817.645 24/05/14,20:15:17,02,09,1, 11.8,1,1, 12.354, 10509.109, 381.845, 52815.827 24/05/14,20:15:17,03,09,1, 11.8,1,1, 12.354, 10509.111, 381.486, 52817.702 24/05/14,20:15:17,04,09,1, 11.8,1,1, 12.354, 10510.135, 381.677, 52817.466 24/05/14,20:15:17,05,09,1, 11.8,1,1, 12.354, 10509.016, 381.753, 52816.286 24/05/14,20:15:17,06,09,1, 11.8,1,1, 12.354, 10509.469, 381.259, 52817.921 24/05/14,20:15:17,07,09,1, 11.8,1,1, 12.354, 10509.503, 381.635, 52816.086 24/05/14,20:15:17,08,09,1, 11.8,1,1, 12.354, 10508.505, 381.640, 52816.532 24/05/14,20:15:17,09,09,1, 11.8,1,1, 12.354, 10509.581, 381.460, 52817.700 24/05/14,20:15:17,10,09,1, 11.8,1,1, 12.354, 10509.105, 381.801, 52815.832 24/05/14,20:15:17,11,09,1, 11.8,1,1, 12.354, 10509.101, 381.568, 52817.772 24/05/14,20:15:17,12,09,1, 11.8,1,1, 12.354, 10510.121, 381.650, 52817.270 24/05/14,20:15:17,13,09,1, 11.8,1,1, 12.354, 10509.006, 381.613, 52816.170 24/05/14,20:15:17,14,09,1, 11.8,1,1, 12.354, 10509.499, 381.321, 52817.996 24/05/14,20:15:17,15,09,1, 11.8,1,1, 12.354, 10509.488, 381.718, 52816.130 24/05/14,20:15:17,16,09,1, 11.8,1,1, 12.354, 10508.492, 381.489, 52816.365 24/05/14,20:15:17,17,09,1, 11.8,1,1, 12.354, 10509.601, 381.503, 52817.556 24/05/14,20:15:17,18,09,1, 11.8,1,1, 12.354, 10509.146, 381.973, 52816.018 24/05/14,20:15:17,19,09,1, 11.8,1,1, 12.354, 10509.061, 381.507, 52817.851 24/05/14,20:15:18,00,09,1, 11.9,1,1, 12.360, 10509.052, 381.507, 52817.851 24/05/14,20:15:18,01,09,1, 11.9,1,1, 12.360, 10509.560, 381.452, 52817.708 24/05/14,20:15:18,02,09,1, 11.9,1,1, 12.360, 10509.135, 381.956, 52816.020 24/05/14,20:15:18,03,09,1, 11.9,1,1, 12.360, 10509.088, 381.538, 52817.735 24/05/14,20:15:18,04,09,1, 11.9,1,1, 12.360, 10510.049, 381.578, 52817.300 24/05/14,20:15:18,05,09,1, 11.9,1,1, 12.360, 10509.010, 381.718, 52816.283 24/05/14,20:15:18,06,09,1, 11.9,1,1, 12.360, 10509.469, 381.389, 52817.927 24/05/14,20:15:18,07,09,1, 11.9,1,1, 12.360, 10509.415, 381.621, 52815.903 24/05/14,20:15:18,08,09,1, 11.9,1,1, 12.360, 10508.488, 381.531, 52816.501 24/05/14,20:15:18,09,09,1, 11.9,1,1, 12.360, 10509.568, 381.625, 52817.751 24/05/14,20:15:18,10,09,1, 11.9,1,1, 12.360, 10509.095, 381.882, 52815.888 24/05/14,20:15:18,11,09,1, 11.9,1,1, 12.360, 10509.098, 381.516, 52817.752 24/05/14,20:15:18,12,09,1, 11.9,1,1, 12.360, 10510.079, 381.664, 52817.487 24/05/14,20:15:18,13,09,1, 11.9,1,1, 12.360, 10509.003, 381.715, 52816.303 24/05/14,20:15:18,14,09,1, 11.9,1,1, 12.360, 10509.458, 381.274, 52817.800 24/05/14,20:15:18,15,09,1, 11.9,1,1, 12.360, 10509.417, 381.614, 52815.920 24/05/14,20:15:18,16,09,1, 11.9,1,1, 12.360, 10508.517, 381.620, 52816.538 24/05/14,20:15:18,17,09,1, 11.9,1,1, 12.360, 10509.655, 381.489, 52817.874 24/05/14,20:15:18,18,09,1, 11.9,1,1, 12.360, 10509.103, 381.827, 52816.000 24/05/14,20:15:18,19,09,1, 11.9,1,1, 12.360, 10509.123, 381.566, 52817.850 24/05/14,20:15:19,00,09,1, 11.9,1,1, 12.355, 10509.119, 381.566, 52817.850 24/05/14,20:15:19,01,09,1, 11.9,1,1, 12.355, 10509.645, 381.571, 52817.823 24/05/14,20:15:19,02,09,1, 11.9,1,1, 12.355, 10509.113, 381.806, 52815.993 24/05/14,20:15:19,03,09,1, 11.9,1,1, 12.355, 10509.185, 381.535, 52817.920 24/05/14,20:15:19,04,09,1, 11.9,1,1, 12.355, 10510.061, 381.648, 52817.409 24/05/14,20:15:19,05,09,1, 11.9,1,1, 12.355, 10508.894, 381.601, 52816.198 24/05/14,20:15:19,06,09,1, 11.9,1,1, 12.355, 10509.419, 381.334, 52817.925 24/05/14,20:15:19,07,09,1, 11.9,1,1, 12.355, 10509.442, 381.697, 52816.083 24/05/14,20:15:19,08,09,1, 11.9,1,1, 12.355, 10508.475, 381.462, 52816.561 24/05/14,20:15:19,09,09,1, 11.9,1,1, 12.355, 10509.614, 381.523, 52817.636 24/05/14,20:15:19,10,09,1, 11.9,1,1, 12.355, 10509.132, 381.943, 52816.020 24/05/14,20:15:19,11,09,1, 11.9,1,1, 12.355, 10509.138, 381.522, 52817.890 24/05/14,20:15:19,12,09,1, 11.9,1,1, 12.355, 10510.042, 381.624, 52817.273 24/05/14,20:15:19,13,09,1, 11.9,1,1, 12.355, 10508.941, 381.682, 52816.164 24/05/14,20:15:19,14,09,1, 11.9,1,1, 12.355, 10509.508, 381.379, 52817.979 24/05/14,20:15:19,15,09,1, 11.9,1,1, 12.355, 10509.404, 381.638, 52816.074 24/05/14,20:15:19,16,09,1, 11.9,1,1, 12.355, 10508.488, 381.540, 52816.568 24/05/14,20:15:19,17,09,1, 11.9,1,1, 12.355, 10509.672, 381.575, 52817.709 24/05/14,20:15:19,18,09,1, 11.9,1,1, 12.355, 10509.065, 381.877, 52816.011 24/05/14,20:15:19,19,09,1, 11.9,1,1, 12.355, 10509.076, 381.500, 52817.873 24/05/14,20:15:20,00,09,1, 11.9,1,1, 12.357, 10509.069, 381.500, 52817.873 24/05/14,20:15:20,01,09,1, 11.9,1,1, 12.357, 10509.659, 381.612, 52817.802 24/05/14,20:15:20,02,09,1, 11.9,1,1, 12.357, 10509.117, 381.895, 52816.097 24/05/14,20:15:20,03,09,1, 11.9,1,1, 12.357, 10509.142, 381.500, 52817.851 24/05/14,20:15:20,04,09,1, 11.9,1,1, 12.357, 10510.078, 381.662, 52817.392 24/05/14,20:15:20,05,09,1, 11.9,1,1, 12.357, 10508.903, 381.746, 52816.390 24/05/14,20:15:20,06,09,1, 11.9,1,1, 12.357, 10509.446, 381.326, 52817.986 24/05/14,20:15:20,07,09,1, 11.9,1,1, 12.357, 10509.341, 381.661, 52816.002 24/05/14,20:15:20,08,09,1, 11.9,1,1, 12.357, 10508.470, 381.627, 52816.777 24/05/14,20:15:20,09,09,1, 11.9,1,1, 12.357, 10509.608, 381.566, 52817.776 24/05/14,20:15:20,10,09,1, 11.9,1,1, 12.357, 10509.129, 381.855, 52816.021 24/05/14,20:15:20,11,09,1, 11.9,1,1, 12.357, 10509.214, 381.597, 52818.026 24/05/14,20:15:20,12,09,1, 11.9,1,1, 12.357, 10510.094, 381.751, 52817.375 24/05/14,20:15:20,13,09,1, 11.9,1,1, 12.357, 10508.857, 381.599, 52816.243 24/05/14,20:15:20,14,09,1, 11.9,1,1, 12.357, 10509.416, 381.353, 52817.894 24/05/14,20:15:20,15,09,1, 11.9,1,1, 12.357, 10509.333, 381.726, 52815.953 24/05/14,20:15:20,16,09,1, 11.9,1,1, 12.357, 10508.468, 381.544, 52816.723 24/05/14,20:15:20,17,09,1, 11.9,1,1, 12.357, 10509.637, 381.527, 52817.800 24/05/14,20:15:20,18,09,1, 11.9,1,1, 12.357, 10509.091, 381.975, 52816.055 24/05/14,20:15:20,19,09,1, 11.9,1,1, 12.357, 10509.215, 381.479, 52817.904 24/05/14,20:15:21,00,08,1, 11.9,1,1, 12.356, 10509.211, 381.479, 52817.904 24/05/14,20:15:21,01,08,1, 11.9,1,1, 12.356, 10509.652, 381.546, 52817.734 24/05/14,20:15:21,02,08,1, 11.9,1,1, 12.356, 10509.136, 381.982, 52816.161 24/05/14,20:15:21,03,08,1, 11.9,1,1, 12.356, 10509.204, 381.560, 52818.051 24/05/14,20:15:21,04,08,1, 11.9,1,1, 12.356, 10510.042, 381.598, 52817.290 24/05/14,20:15:21,05,08,1, 11.9,1,1, 12.356, 10508.867, 381.645, 52816.287 24/05/14,20:15:21,06,08,1, 11.9,1,1, 12.356, 10509.407, 381.373, 52818.025 24/05/14,20:15:21,07,08,1, 11.9,1,1, 12.356, 10509.290, 381.653, 52816.071 24/05/14,20:15:21,08,08,1, 11.9,1,1, 12.356, 10508.492, 381.537, 52816.768 24/05/14,20:15:21,09,08,1, 11.9,1,1, 12.356, 10509.682, 381.658, 52817.864 24/05/14,20:15:21,10,08,1, 11.9,1,1, 12.356, 10509.084, 381.935, 52816.177 24/05/14,20:15:21,11,08,1, 11.9,1,1, 12.356, 10509.228, 381.508, 52818.044 24/05/14,20:15:21,12,08,1, 11.9,1,1, 12.356, 10510.016, 381.647, 52817.267 24/05/14,20:15:21,13,08,1, 11.9,1,1, 12.356, 10508.896, 381.706, 52816.310 24/05/14,20:15:21,14,08,1, 11.9,1,1, 12.356, 10509.437, 381.272, 52817.975 24/05/14,20:15:21,15,08,1, 11.9,1,1, 12.356, 10509.315, 381.705, 52816.067 24/05/14,20:15:21,16,08,1, 11.9,1,1, 12.356, 10508.543, 381.653, 52816.846 24/05/14,20:15:21,17,08,1, 11.9,1,1, 12.356, 10509.636, 381.573, 52817.784 24/05/14,20:15:21,18,08,1, 11.9,1,1, 12.356, 10509.067, 381.843, 52815.983 24/05/14,20:15:21,19,08,1, 11.9,1,1, 12.356, 10509.241, 381.621, 52818.154 24/05/14,20:15:22,00,07,1, 11.9,1,1, 12.355, 10509.236, 381.621, 52818.154 24/05/14,20:15:22,01,07,1, 11.9,1,1, 12.355, 10509.761, 381.608, 52817.848 24/05/14,20:15:22,02,07,1, 11.9,1,1, 12.355, 10509.073, 381.890, 52816.146 24/05/14,20:15:22,03,07,1, 11.9,1,1, 12.355, 10509.192, 381.587, 52818.131 24/05/14,20:15:22,04,07,1, 11.9,1,1, 12.355, 10509.968, 381.718, 52817.326 24/05/14,20:15:22,05,07,1, 11.9,1,1, 12.355, 10508.776, 381.617, 52816.193 24/05/14,20:15:22,06,07,1, 11.9,1,1, 12.355, 10509.414, 381.357, 52817.989 24/05/14,20:15:22,07,07,1, 11.9,1,1, 12.355, 10509.275, 381.785, 52816.102 24/05/14,20:15:22,08,07,1, 11.9,1,1, 12.355, 10508.482, 381.625, 52816.976 24/05/14,20:15:22,09,07,1, 11.9,1,1, 12.355, 10509.692, 381.539, 52817.791 24/05/14,20:15:22,10,07,1, 11.9,1,1, 12.355, 10509.059, 381.937, 52816.253 24/05/14,20:15:22,11,07,1, 11.9,1,1, 12.355, 10509.196, 381.541, 52818.232 24/05/14,20:15:22,12,07,1, 11.9,1,1, 12.355, 10510.002, 381.613, 52817.275 24/05/14,20:15:22,13,07,1, 11.9,1,1, 12.355, 10508.836, 381.679, 52816.358 24/05/14,20:15:22,14,07,1, 11.9,1,1, 12.355, 10509.423, 381.381, 52817.932 24/05/14,20:15:22,15,07,1, 11.9,1,1, 12.355, 10509.296, 381.715, 52815.986 24/05/14,20:15:22,16,07,1, 11.9,1,1, 12.355, 10508.457, 381.520, 52816.826 24/05/14,20:15:22,17,07,1, 11.9,1,1, 12.355, 10509.733, 381.649, 52817.932 24/05/14,20:15:22,18,07,1, 11.9,1,1, 12.355, 10509.103, 381.895, 52816.161 24/05/14,20:15:22,19,07,1, 11.9,1,1, 12.355, 10509.247, 381.498, 52818.120 24/05/14,20:15:23,00,09,1, 11.9,1,1, 12.355, 10509.244, 381.498, 52818.120 24/05/14,20:15:23,01,09,1, 11.9,1,1, 12.355, 10509.678, 381.630, 52817.966 24/05/14,20:15:23,02,09,1, 11.9,1,1, 12.355, 10509.127, 381.994, 52816.376 24/05/14,20:15:23,03,09,1, 11.9,1,1, 12.355, 10509.270, 381.471, 52818.052 24/05/14,20:15:23,04,09,1, 11.9,1,1, 12.355, 10509.964, 381.643, 52817.292 24/05/14,20:15:23,05,09,1, 11.9,1,1, 12.355, 10508.884, 381.688, 52816.490 24/05/14,20:15:23,06,09,1, 11.9,1,1, 12.355, 10509.397, 381.343, 52818.043 24/05/14,20:15:23,07,09,1, 11.9,1,1, 12.355, 10509.248, 381.696, 52816.110 24/05/14,20:15:23,08,09,1, 11.9,1,1, 12.355, 10508.537, 381.698, 52817.028 24/05/14,20:15:23,09,09,1, 11.9,1,1, 12.355, 10509.660, 381.662, 52817.861 24/05/14,20:15:23,10,09,1, 11.9,1,1, 12.355, 10509.092, 381.871, 52816.234 24/05/14,20:15:23,11,09,1, 11.9,1,1, 12.355, 10509.256, 381.525, 52818.125 24/05/14,20:15:23,12,09,1, 11.9,1,1, 12.355, 10509.978, 381.732, 52817.265 24/05/14,20:15:23,13,09,1, 11.9,1,1, 12.355, 10508.888, 381.602, 52816.424 24/05/14,20:15:23,14,09,1, 11.9,1,1, 12.355, 10509.339, 381.328, 52817.917 24/05/14,20:15:23,15,09,1, 11.9,1,1, 12.355, 10509.239, 381.802, 52816.232 24/05/14,20:15:23,16,09,1, 11.9,1,1, 12.355, 10508.520, 381.640, 52817.035 24/05/14,20:15:23,17,09,1, 11.9,1,1, 12.355, 10509.636, 381.544, 52817.785 24/05/14,20:15:23,18,09,1, 11.9,1,1, 12.355, 10509.108, 381.955, 52816.334 24/05/14,20:15:23,19,09,1, 11.9,1,1, 12.355, 10509.230, 381.584, 52818.145 24/05/14,20:15:24,00,09,1, 11.9,1,1, 12.358, 10509.228, 381.584, 52818.145 24/05/14,20:15:24,01,09,1, 11.9,1,1, 12.358, 10509.666, 381.588, 52817.922 24/05/14,20:15:24,02,09,1, 11.9,1,1, 12.358, 10509.106, 381.893, 52816.328 24/05/14,20:15:24,03,09,1, 11.9,1,1, 12.358, 10509.239, 381.598, 52818.258 24/05/14,20:15:24,04,09,1, 11.9,1,1, 12.358, 10509.940, 381.619, 52817.287 24/05/14,20:15:24,05,09,1, 11.9,1,1, 12.358, 10508.775, 381.566, 52816.245 24/05/14,20:15:24,06,09,1, 11.9,1,1, 12.358, 10509.414, 381.422, 52817.965 24/05/14,20:15:24,07,09,1, 11.9,1,1, 12.358, 10509.234, 381.757, 52816.199 24/05/14,20:15:24,08,09,1, 11.9,1,1, 12.358, 10508.490, 381.572, 52816.935 24/05/14,20:15:24,09,09,1, 11.9,1,1, 12.358, 10509.720, 381.668, 52817.864 24/05/14,20:15:24,10,09,1, 11.9,1,1, 12.358, 10509.125, 381.973, 52816.387 24/05/14,20:15:24,11,09,1, 11.9,1,1, 12.358, 10509.234, 381.522, 52818.127 24/05/14,20:15:24,12,09,1, 11.9,1,1, 12.358, 10509.992, 381.636, 52817.191 24/05/14,20:15:24,13,09,1, 11.9,1,1, 12.358, 10508.808, 381.727, 52816.450 24/05/14,20:15:24,14,09,1, 11.9,1,1, 12.358, 10509.400, 381.365, 52818.039 24/05/14,20:15:24,15,09,1, 11.9,1,1, 12.358, 10509.193, 381.675, 52816.149 24/05/14,20:15:24,16,09,1, 11.9,1,1, 12.358, 10508.490, 381.673, 52817.146 24/05/14,20:15:24,17,09,1, 11.9,1,1, 12.358, 10509.722, 381.666, 52817.948 24/05/14,20:15:24,18,09,1, 11.9,1,1, 12.358, 10509.063, 381.873, 52816.200 24/05/14,20:15:24,19,09,1, 11.9,1,1, 12.358, 10509.217, 381.516, 52818.142 24/05/14,20:15:25,00,09,1, 11.9,1,1, 12.357, 10509.211, 381.516, 52818.142 24/05/14,20:15:25,01,09,1, 11.9,1,1, 12.357, 10509.753, 381.695, 52817.918 24/05/14,20:15:25,02,09,1, 11.9,1,1, 12.357, 10509.056, 381.891, 52816.281 24/05/14,20:15:25,03,09,1, 11.9,1,1, 12.357, 10509.279, 381.476, 52818.092 24/05/14,20:15:25,04,09,1, 11.9,1,1, 12.357, 10510.007, 381.772, 52817.353 24/05/14,20:15:25,05,09,1, 11.9,1,1, 12.357, 10508.797, 381.666, 52816.427 24/05/14,20:15:25,06,09,1, 11.9,1,1, 12.357, 10509.351, 381.290, 52817.937 24/05/14,20:15:25,07,09,1, 11.9,1,1, 12.357, 10509.230, 381.816, 52816.186 24/05/14,20:15:25,08,09,1, 11.9,1,1, 12.357, 10508.525, 381.674, 52817.057 24/05/14,20:15:25,09,09,1, 11.9,1,1, 12.357, 10509.688, 381.577, 52817.861 24/05/14,20:15:25,10,09,1, 11.9,1,1, 12.357, 10509.088, 381.908, 52816.322 24/05/14,20:15:25,11,09,1, 11.9,1,1, 12.357, 10509.261, 381.609, 52818.349 24/05/14,20:15:25,12,09,1, 11.9,1,1, 12.357, 10509.978, 381.618, 52817.296 24/05/14,20:15:25,13,09,1, 11.9,1,1, 12.357, 10508.794, 381.611, 52816.434 24/05/14,20:15:25,14,09,1, 11.9,1,1, 12.357, 10509.384, 381.390, 52818.067 24/05/14,20:15:25,15,09,1, 11.9,1,1, 12.357, 10509.211, 381.791, 52816.114 24/05/14,20:15:25,16,09,1, 11.9,1,1, 12.357, 10508.500, 381.558, 52817.090 24/05/14,20:15:25,17,09,1, 11.9,1,1, 12.357, 10509.696, 381.679, 52817.999 24/05/14,20:15:25,18,09,1, 11.9,1,1, 12.357, 10509.105, 381.985, 52816.352 24/05/14,20:15:25,19,09,1, 11.9,1,1, 12.357, 10509.289, 381.495, 52818.262 24/05/14,20:15:26,00,09,1, 11.8,1,1, 12.355, 10509.286, 381.495, 52818.262 24/05/14,20:15:26,01,09,1, 11.8,1,1, 12.355, 10509.640, 381.611, 52817.917 24/05/14,20:15:26,02,09,1, 11.8,1,1, 12.355, 10509.155, 381.925, 52816.545 24/05/14,20:15:26,03,09,1, 11.8,1,1, 12.355, 10509.255, 381.519, 52818.309 24/05/14,20:15:26,04,09,1, 11.8,1,1, 12.355, 10509.964, 381.657, 52817.403 24/05/14,20:15:26,05,09,1, 11.8,1,1, 12.355, 10508.799, 381.668, 52816.569 24/05/14,20:15:26,06,09,1, 11.8,1,1, 12.355, 10509.309, 381.395, 52818.115 24/05/14,20:15:26,07,09,1, 11.8,1,1, 12.355, 10509.195, 381.699, 52816.162 24/05/14,20:15:26,08,09,1, 11.8,1,1, 12.355, 10508.500, 381.588, 52817.062 24/05/14,20:15:26,09,09,1, 11.8,1,1, 12.355, 10509.703, 381.701, 52818.063 24/05/14,20:15:26,10,09,1, 11.8,1,1, 12.355, 10509.095, 381.890, 52816.439 24/05/14,20:15:26,11,09,1, 11.8,1,1, 12.355, 10509.231, 381.487, 52818.227 24/05/14,20:15:26,12,09,1, 11.8,1,1, 12.355, 10509.993, 381.719, 52817.436 24/05/14,20:15:26,13,09,1, 11.8,1,1, 12.355, 10508.761, 381.658, 52816.475 24/05/14,20:15:26,14,09,1, 11.8,1,1, 12.355, 10509.355, 381.360, 52818.053 24/05/14,20:15:26,15,09,1, 11.8,1,1, 12.355, 10509.195, 381.767, 52816.165 24/05/14,20:15:26,16,09,1, 11.8,1,1, 12.355, 10508.523, 381.664, 52817.044 24/05/14,20:15:26,17,09,1, 11.8,1,1, 12.355, 10509.672, 381.615, 52817.954 24/05/14,20:15:26,18,09,1, 11.8,1,1, 12.355, 10509.098, 381.894, 52816.447 24/05/14,20:15:26,19,09,1, 11.8,1,1, 12.355, 10509.229, 381.609, 52818.342 24/05/14,20:15:27,00,08,1, 11.9,1,1, 12.356, 10509.228, 381.609, 52818.342 24/05/14,20:15:27,01,08,1, 11.9,1,1, 12.356, 10509.213, 381.664, 52817.631 24/05/14,20:15:27,02,08,1, 11.9,1,1, 12.356, 10509.410, 382.053, 52817.299 24/05/14,20:15:27,03,08,1, 11.9,1,1, 12.356, 10509.131, 381.480, 52817.428 24/05/14,20:15:27,04,08,1, 11.9,1,1, 12.356, 10509.687, 381.795, 52817.772 24/05/14,20:15:27,05,08,1, 11.9,1,1, 12.356, 10509.318, 381.694, 52816.884 24/05/14,20:15:27,06,08,1, 11.9,1,1, 12.356, 10508.956, 381.264, 52817.302 24/05/14,20:15:27,07,08,1, 11.9,1,1, 12.356, 10509.280, 381.955, 52817.081 24/05/14,20:15:27,08,08,1, 11.9,1,1, 12.356, 10508.810, 381.569, 52816.751 24/05/14,20:15:27,09,08,1, 11.9,1,1, 12.356, 10509.103, 381.597, 52817.619 24/05/14,20:15:27,10,08,1, 11.9,1,1, 12.356, 10509.479, 382.153, 52817.317 24/05/14,20:15:27,11,08,1, 11.9,1,1, 12.356, 10509.143, 381.468, 52817.452 24/05/14,20:15:27,12,08,1, 11.9,1,1, 12.356, 10509.671, 381.726, 52817.767 24/05/14,20:15:27,13,08,1, 11.9,1,1, 12.356, 10509.331, 381.759, 52816.969 24/05/14,20:15:27,14,08,1, 11.9,1,1, 12.356, 10509.017, 381.339, 52817.276 24/05/14,20:15:27,15,08,1, 11.9,1,1, 12.356, 10509.332, 381.870, 52817.128 24/05/14,20:15:27,16,08,1, 11.9,1,1, 12.356, 10508.795, 381.560, 52816.705 24/05/14,20:15:27,17,08,1, 11.9,1,1, 12.356, 10509.164, 381.627, 52817.627 24/05/14,20:15:27,18,08,1, 11.9,1,1, 12.356, 10509.436, 382.107, 52817.272 24/05/14,20:15:27,19,08,1, 11.9,1,1, 12.356, 10509.118, 381.399, 52817.296 24/05/14,20:15:28,00,09,1, 11.9,1,1, 12.355, 10509.111, 381.399, 52817.296 24/05/14,20:15:28,01,09,1, 11.9,1,1, 12.355, 10509.073, 381.568, 52817.492 24/05/14,20:15:28,02,09,1, 11.9,1,1, 12.355, 10509.461, 382.166, 52817.359 24/05/14,20:15:28,03,09,1, 11.9,1,1, 12.355, 10509.108, 381.463, 52817.421 24/05/14,20:15:28,04,09,1, 11.9,1,1, 12.355, 10509.651, 381.741, 52817.892 24/05/14,20:15:28,05,09,1, 11.9,1,1, 12.355, 10509.384, 381.854, 52817.117 24/05/14,20:15:28,06,09,1, 11.9,1,1, 12.355, 10508.954, 381.307, 52817.248 24/05/14,20:15:28,07,09,1, 11.9,1,1, 12.355, 10509.348, 381.850, 52817.201 24/05/14,20:15:28,08,09,1, 11.9,1,1, 12.355, 10508.783, 381.598, 52816.782 24/05/14,20:15:28,09,09,1, 11.9,1,1, 12.355, 10509.090, 381.670, 52817.674 24/05/14,20:15:28,10,09,1, 11.9,1,1, 12.355, 10509.443, 382.049, 52817.332 24/05/14,20:15:28,11,09,1, 11.9,1,1, 12.355, 10509.102, 381.443, 52817.443 24/05/14,20:15:28,12,09,1, 11.9,1,1, 12.355, 10509.678, 381.803, 52817.956 24/05/14,20:15:28,13,09,1, 11.9,1,1, 12.355, 10509.400, 381.781, 52817.028 24/05/14,20:15:28,14,09,1, 11.9,1,1, 12.355, 10508.962, 381.222, 52817.311 24/05/14,20:15:28,15,09,1, 11.9,1,1, 12.355, 10509.330, 381.919, 52817.183 24/05/14,20:15:28,16,09,1, 11.9,1,1, 12.355, 10508.814, 381.649, 52816.808 24/05/14,20:15:28,17,09,1, 11.9,1,1, 12.355, 10509.078, 381.507, 52817.454 24/05/14,20:15:28,18,09,1, 11.9,1,1, 12.355, 10509.457, 382.107, 52817.364 24/05/14,20:15:28,19,09,1, 11.9,1,1, 12.355, 10509.126, 381.556, 52817.545 24/05/14,20:15:29,00,09,1, 11.9,1,1, 12.356, 10509.119, 381.556, 52817.545 24/05/14,20:15:29,01,09,1, 11.9,1,1, 12.356, 10509.033, 381.512, 52817.518 24/05/14,20:15:29,02,09,1, 11.9,1,1, 12.356, 10509.366, 382.048, 52817.231 24/05/14,20:15:29,03,09,1, 11.9,1,1, 12.356, 10509.086, 381.556, 52817.484 24/05/14,20:15:29,04,09,1, 11.9,1,1, 12.356, 10509.651, 381.860, 52818.017 24/05/14,20:15:29,05,09,1, 11.9,1,1, 12.356, 10509.367, 381.760, 52817.081 24/05/14,20:15:29,06,09,1, 11.9,1,1, 12.356, 10509.021, 381.269, 52817.335 24/05/14,20:15:29,07,09,1, 11.9,1,1, 12.356, 10509.368, 381.938, 52817.318 24/05/14,20:15:29,08,09,1, 11.9,1,1, 12.356, 10508.737, 381.566, 52816.814 24/05/14,20:15:29,09,09,1, 11.9,1,1, 12.356, 10508.964, 381.537, 52817.477 24/05/14,20:15:29,10,09,1, 11.9,1,1, 12.356, 10509.425, 382.152, 52817.314 24/05/14,20:15:29,11,09,1, 11.9,1,1, 12.356, 10509.046, 381.489, 52817.497 24/05/14,20:15:29,12,09,1, 11.9,1,1, 12.356, 10509.622, 381.732, 52817.856 24/05/14,20:15:29,13,09,1, 11.9,1,1, 12.356, 10509.352, 381.883, 52817.052 24/05/14,20:15:29,14,09,1, 11.9,1,1, 12.356, 10509.052, 381.302, 52817.370 24/05/14,20:15:29,15,09,1, 11.9,1,1, 12.356, 10509.352, 381.845, 52817.207 24/05/14,20:15:29,16,09,1, 11.9,1,1, 12.356, 10508.786, 381.580, 52816.828 24/05/14,20:15:29,17,09,1, 11.9,1,1, 12.356, 10509.065, 381.590, 52817.526 24/05/14,20:15:29,18,09,1, 11.9,1,1, 12.356, 10509.373, 382.040, 52817.195 24/05/14,20:15:29,19,09,1, 11.9,1,1, 12.356, 10509.018, 381.451, 52817.318 24/05/14,20:15:30,00,08,1, 11.9,1,1, 12.357, 10509.011, 381.451, 52817.318 24/05/14,20:15:30,01,08,1, 11.9,1,1, 12.357, 10508.951, 381.578, 52817.554 24/05/14,20:15:30,02,08,1, 11.9,1,1, 12.357, 10509.396, 382.119, 52817.335 24/05/14,20:15:30,03,08,1, 11.9,1,1, 12.357, 10508.980, 381.499, 52817.387 24/05/14,20:15:30,04,08,1, 11.9,1,1, 12.357, 10509.610, 381.829, 52817.969 24/05/14,20:15:30,05,08,1, 11.9,1,1, 12.357, 10509.515, 381.949, 52817.209 24/05/14,20:15:30,06,08,1, 11.9,1,1, 12.357, 10509.084, 381.246, 52817.507 24/05/14,20:15:30,07,08,1, 11.9,1,1, 12.357, 10509.408, 381.804, 52817.326 24/05/14,20:15:30,08,08,1, 11.9,1,1, 12.357, 10508.829, 381.637, 52816.667 24/05/14,20:15:30,09,08,1, 11.9,1,1, 12.357, 10508.979, 381.508, 52817.435 24/05/14,20:15:30,10,08,1, 11.9,1,1, 12.357, 10509.325, 382.052, 52817.235 24/05/14,20:15:30,11,08,1, 11.9,1,1, 12.357, 10509.030, 381.563, 52817.366 24/05/14,20:15:30,12,08,1, 11.9,1,1, 12.357, 10509.639, 381.804, 52818.081 24/05/14,20:15:30,13,08,1, 11.9,1,1, 12.357, 10509.401, 381.842, 52817.314 24/05/14,20:15:30,14,08,1, 11.9,1,1, 12.357, 10509.045, 381.281, 52817.403 24/05/14,20:15:30,15,08,1, 11.9,1,1, 12.357, 10509.396, 381.886, 52817.281 24/05/14,20:15:30,16,08,1, 11.9,1,1, 12.357, 10508.851, 381.609, 52816.759 24/05/14,20:15:30,17,08,1, 11.9,1,1, 12.357, 10508.990, 381.497, 52817.503 24/05/14,20:15:30,18,08,1, 11.9,1,1, 12.357, 10509.332, 382.125, 52817.419 24/05/14,20:15:30,19,08,1, 11.9,1,1, 12.357, 10508.975, 381.538, 52817.365 24/05/14,20:15:31,00,08,1, 12.0,1,1, 12.356, 10508.969, 381.538, 52817.365 24/05/14,20:15:31,01,08,1, 12.0,1,1, 12.356, 10509.055, 381.355, 52817.257 24/05/14,20:15:31,02,08,1, 12.0,1,1, 12.356, 10509.008, 382.055, 52816.831 24/05/14,20:15:31,03,08,1, 12.0,1,1, 12.356, 10509.227, 381.707, 52817.921 24/05/14,20:15:31,04,08,1, 12.0,1,1, 12.356, 10509.510, 381.683, 52817.508 24/05/14,20:15:31,05,08,1, 12.0,1,1, 12.356, 10509.312, 381.943, 52817.534 24/05/14,20:15:31,06,08,1, 12.0,1,1, 12.356, 10509.450, 381.406, 52817.920 24/05/14,20:15:31,07,08,1, 12.0,1,1, 12.356, 10509.286, 381.776, 52816.887 24/05/14,20:15:31,08,08,1, 12.0,1,1, 12.356, 10508.890, 381.636, 52817.225 24/05/14,20:15:31,09,08,1, 12.0,1,1, 12.356, 10509.092, 381.417, 52817.311 24/05/14,20:15:31,10,08,1, 12.0,1,1, 12.356, 10509.003, 382.116, 52817.094 24/05/14,20:15:31,11,08,1, 12.0,1,1, 12.356, 10509.167, 381.601, 52817.805 24/05/14,20:15:31,12,08,1, 12.0,1,1, 12.356, 10509.551, 381.704, 52817.455 24/05/14,20:15:31,13,08,1, 12.0,1,1, 12.356, 10509.369, 382.089, 52817.554 24/05/14,20:15:31,14,08,1, 12.0,1,1, 12.356, 10509.439, 381.269, 52817.796 24/05/14,20:15:31,15,08,1, 12.0,1,1, 12.356, 10509.270, 381.678, 52816.909 24/05/14,20:15:31,16,08,1, 12.0,1,1, 12.356, 10508.906, 381.725, 52817.289 24/05/14,20:15:31,17,08,1, 12.0,1,1, 12.356, 10509.130, 381.441, 52817.293 24/05/14,20:15:31,18,08,1, 12.0,1,1, 12.356, 10508.995, 381.989, 52816.842 24/05/14,20:15:31,19,08,1, 12.0,1,1, 12.356, 10509.162, 381.665, 52817.803 24/05/14,20:15:32,00,09,1, 11.9,1,1, 12.356, 10509.161, 381.665, 52817.803 24/05/14,20:15:32,01,09,1, 11.9,1,1, 12.356, 10509.142, 381.437, 52817.407 24/05/14,20:15:32,02,09,1, 11.9,1,1, 12.356, 10508.961, 381.982, 52816.926 24/05/14,20:15:32,03,09,1, 11.9,1,1, 12.356, 10509.080, 381.620, 52817.773 24/05/14,20:15:32,04,09,1, 11.9,1,1, 12.356, 10509.505, 381.766, 52817.595 24/05/14,20:15:32,05,09,1, 11.9,1,1, 12.356, 10509.328, 382.048, 52817.544 24/05/14,20:15:32,06,09,1, 11.9,1,1, 12.356, 10509.429, 381.334, 52817.892 24/05/14,20:15:32,07,09,1, 11.9,1,1, 12.356, 10509.342, 381.783, 52816.990 24/05/14,20:15:32,08,09,1, 11.9,1,1, 12.356, 10508.951, 381.737, 52817.354 24/05/14,20:15:32,09,09,1, 11.9,1,1, 12.356, 10509.088, 381.335, 52817.352 24/05/14,20:15:32,10,09,1, 11.9,1,1, 12.356, 10508.923, 382.045, 52816.899 24/05/14,20:15:32,11,09,1, 11.9,1,1, 12.356, 10509.085, 381.747, 52817.927 24/05/14,20:15:32,12,09,1, 11.9,1,1, 12.356, 10509.417, 381.713, 52817.522 24/05/14,20:15:32,13,09,1, 11.9,1,1, 12.356, 10509.301, 382.041, 52817.522 24/05/14,20:15:32,14,09,1, 11.9,1,1, 12.356, 10509.427, 381.453, 52817.953 24/05/14,20:15:32,15,09,1, 11.9,1,1, 12.356, 10509.320, 381.758, 52817.052 24/05/14,20:15:32,16,09,1, 11.9,1,1, 12.356, 10508.923, 381.669, 52817.281 24/05/14,20:15:32,17,09,1, 11.9,1,1, 12.356, 10509.103, 381.394, 52817.320 24/05/14,20:15:32,18,09,1, 11.9,1,1, 12.356, 10509.036, 382.089, 52816.979 24/05/14,20:15:32,19,09,1, 11.9,1,1, 12.356, 10509.058, 381.629, 52817.796 24/05/14,20:15:33,00,09,1, 11.9,1,1, 12.358, 10509.052, 381.629, 52817.796 24/05/14,20:15:33,01,09,1, 11.9,1,1, 12.358, 10508.844, 381.283, 52816.857 24/05/14,20:15:33,02,09,1, 11.9,1,1, 12.358, 10509.053, 382.120, 52817.501 24/05/14,20:15:33,03,09,1, 11.9,1,1, 12.358, 10509.111, 381.653, 52817.415 24/05/14,20:15:33,04,09,1, 11.9,1,1, 12.358, 10509.049, 381.668, 52817.325 24/05/14,20:15:33,05,09,1, 11.9,1,1, 12.358, 10509.577, 382.158, 52818.043 24/05/14,20:15:33,06,09,1, 11.9,1,1, 12.358, 10509.378, 381.422, 52817.475 24/05/14,20:15:33,07,09,1, 11.9,1,1, 12.358, 10509.302, 381.753, 52817.495 24/05/14,20:15:33,08,09,1, 11.9,1,1, 12.358, 10509.259, 381.775, 52817.551 24/05/14,20:15:33,09,09,1, 11.9,1,1, 12.358, 10508.906, 381.326, 52816.849 24/05/14,20:15:33,10,09,1, 11.9,1,1, 12.358, 10509.070, 382.070, 52817.421 24/05/14,20:15:33,11,09,1, 11.9,1,1, 12.358, 10509.108, 381.552, 52817.387 24/05/14,20:15:33,12,09,1, 11.9,1,1, 12.358, 10509.076, 381.727, 52817.378 24/05/14,20:15:33,13,09,1, 11.9,1,1, 12.358, 10509.603, 382.162, 52818.102 24/05/14,20:15:33,14,09,1, 11.9,1,1, 12.358, 10509.297, 381.301, 52817.437 24/05/14,20:15:33,15,09,1, 11.9,1,1, 12.358, 10509.327, 381.807, 52817.495 24/05/14,20:15:33,16,09,1, 11.9,1,1, 12.358, 10509.326, 381.800, 52817.471 24/05/14,20:15:33,17,09,1, 11.9,1,1, 12.358, 10508.846, 381.228, 52816.850 24/05/14,20:15:33,18,09,1, 11.9,1,1, 12.358, 10509.214, 382.117, 52817.838 24/05/14,20:15:33,19,09,1, 11.9,1,1, 12.358, 10508.763, 381.663, 52817.154 24/05/14,20:15:34,00,08,1, 11.9,1,1, 12.356, 10508.760, 381.663, 52817.154 24/05/14,20:15:34,01,08,1, 11.9,1,1, 12.356, 10508.934, 381.330, 52817.413 24/05/14,20:15:34,02,08,1, 11.9,1,1, 12.356, 10509.228, 381.966, 52817.335 24/05/14,20:15:34,03,08,1, 11.9,1,1, 12.356, 10508.727, 381.698, 52817.144 24/05/14,20:15:34,04,08,1, 11.9,1,1, 12.356, 10509.172, 381.751, 52817.902 24/05/14,20:15:34,05,08,1, 11.9,1,1, 12.356, 10509.474, 382.077, 52817.430 24/05/14,20:15:34,06,08,1, 11.9,1,1, 12.356, 10509.138, 381.438, 52817.651 24/05/14,20:15:34,07,08,1, 11.9,1,1, 12.356, 10509.591, 381.869, 52817.924 24/05/14,20:15:34,08,08,1, 11.9,1,1, 12.356, 10509.154, 381.704, 52817.009 24/05/14,20:15:34,09,08,1, 11.9,1,1, 12.356, 10508.860, 381.323, 52817.376 24/05/14,20:15:34,10,08,1, 11.9,1,1, 12.356, 10509.291, 382.045, 52817.333 24/05/14,20:15:34,11,08,1, 11.9,1,1, 12.356, 10508.702, 381.634, 52817.112 24/05/14,20:15:34,12,08,1, 11.9,1,1, 12.356, 10509.165, 381.637, 52817.857 24/05/14,20:15:34,13,08,1, 11.9,1,1, 12.356, 10509.455, 382.147, 52817.564 24/05/14,20:15:34,14,08,1, 11.9,1,1, 12.356, 10509.051, 381.495, 52817.746 24/05/14,20:15:34,15,08,1, 11.9,1,1, 12.356, 10509.631, 381.817, 52817.888 24/05/14,20:15:34,16,08,1, 11.9,1,1, 12.356, 10509.158, 381.747, 52817.077 24/05/14,20:15:34,17,08,1, 11.9,1,1, 12.356, 10508.910, 381.398, 52817.465 24/05/14,20:15:34,18,08,1, 11.9,1,1, 12.356, 10509.195, 382.012, 52817.266 24/05/14,20:15:34,19,08,1, 11.9,1,1, 12.356, 10508.736, 381.582, 52816.935 24/05/14,20:15:35,00,09,1, 11.9,1,1, 12.352, 10508.735, 381.582, 52816.935 24/05/14,20:15:35,01,09,1, 11.9,1,1, 12.352, 10508.960, 381.304, 52817.513 24/05/14,20:15:35,02,09,1, 11.9,1,1, 12.352, 10509.287, 381.991, 52817.419 24/05/14,20:15:35,03,09,1, 11.9,1,1, 12.352, 10508.755, 381.572, 52816.917 24/05/14,20:15:35,04,09,1, 11.9,1,1, 12.352, 10509.028, 381.632, 52817.748 24/05/14,20:15:35,05,09,1, 11.9,1,1, 12.352, 10509.416, 382.181, 52817.510 24/05/14,20:15:35,06,09,1, 11.9,1,1, 12.352, 10509.048, 381.530, 52817.670 24/05/14,20:15:35,07,09,1, 11.9,1,1, 12.352, 10509.625, 381.798, 52818.025 24/05/14,20:15:35,08,09,1, 11.9,1,1, 12.352, 10509.298, 381.833, 52817.233 24/05/14,20:15:35,09,09,1, 11.9,1,1, 12.352, 10508.971, 381.359, 52817.474 24/05/14,20:15:35,10,09,1, 11.9,1,1, 12.352, 10509.339, 381.899, 52817.310 24/05/14,20:15:35,11,09,1, 11.9,1,1, 12.352, 10508.718, 381.611, 52816.948 24/05/14,20:15:35,12,09,1, 11.9,1,1, 12.352, 10509.101, 381.672, 52817.897 24/05/14,20:15:35,13,09,1, 11.9,1,1, 12.352, 10509.366, 382.151, 52817.526 24/05/14,20:15:35,14,09,1, 11.9,1,1, 12.352, 10509.043, 381.502, 52817.629 24/05/14,20:15:35,15,09,1, 11.9,1,1, 12.352, 10509.634, 381.891, 52818.211 24/05/14,20:15:35,16,09,1, 11.9,1,1, 12.352, 10509.363, 381.842, 52817.331 24/05/14,20:15:35,17,09,1, 11.9,1,1, 12.352, 10508.961, 381.295, 52817.452 24/05/14,20:15:35,18,09,1, 11.9,1,1, 12.352, 10509.328, 382.011, 52817.357 24/05/14,20:15:35,19,09,1, 11.9,1,1, 12.352, 10508.750, 381.662, 52816.939 24/05/14,20:15:36,00,09,1, 11.9,1,1, 12.357, 10508.744, 381.662, 52816.939 24/05/14,20:15:36,01,09,1, 11.9,1,1, 12.357, 10509.025, 381.312, 52817.678 24/05/14,20:15:36,02,09,1, 11.9,1,1, 12.357, 10509.358, 381.871, 52817.473 24/05/14,20:15:36,03,09,1, 11.9,1,1, 12.357, 10508.791, 381.682, 52816.948 24/05/14,20:15:36,04,09,1, 11.9,1,1, 12.357, 10508.957, 381.582, 52817.831 24/05/14,20:15:36,05,09,1, 11.9,1,1, 12.357, 10509.264, 382.074, 52817.512 24/05/14,20:15:36,06,09,1, 11.9,1,1, 12.357, 10508.955, 381.621, 52817.502 24/05/14,20:15:36,07,09,1, 11.9,1,1, 12.357, 10509.557, 381.878, 52818.275 24/05/14,20:15:36,08,09,1, 11.9,1,1, 12.357, 10509.410, 381.913, 52817.427 24/05/14,20:15:36,09,09,1, 11.9,1,1, 12.357, 10508.983, 381.282, 52817.593 24/05/14,20:15:36,10,09,1, 11.9,1,1, 12.357, 10509.385, 381.934, 52817.548 24/05/14,20:15:36,11,09,1, 11.9,1,1, 12.357, 10508.778, 381.661, 52816.947 24/05/14,20:15:36,12,09,1, 11.9,1,1, 12.357, 10508.861, 381.469, 52817.555 24/05/14,20:15:36,13,09,1, 11.9,1,1, 12.357, 10509.308, 382.166, 52817.423 24/05/14,20:15:36,14,09,1, 11.9,1,1, 12.357, 10508.896, 381.633, 52817.538 24/05/14,20:15:36,15,09,1, 11.9,1,1, 12.357, 10509.533, 381.791, 52818.190 24/05/14,20:15:36,16,09,1, 11.9,1,1, 12.357, 10509.384, 381.922, 52817.487 24/05/14,20:15:36,17,09,1, 11.9,1,1, 12.357, 10509.004, 381.401, 52817.591 24/05/14,20:15:36,18,09,1, 11.9,1,1, 12.357, 10509.374, 381.832, 52817.548 24/05/14,20:15:36,19,09,1, 11.9,1,1, 12.357, 10508.761, 381.639, 52816.869 24/05/14,20:15:37,00,09,1, 11.9,1,1, 12.356, 10508.760, 381.639, 52816.869 24/05/14,20:15:37,01,09,1, 11.9,1,1, 12.356, 10509.098, 381.402, 52817.782 24/05/14,20:15:37,02,09,1, 11.9,1,1, 12.356, 10509.510, 381.941, 52817.782 24/05/14,20:15:37,03,09,1, 11.9,1,1, 12.356, 10508.903, 381.607, 52816.933 24/05/14,20:15:37,04,09,1, 11.9,1,1, 12.356, 10508.826, 381.427, 52817.508 24/05/14,20:15:37,05,09,1, 11.9,1,1, 12.356, 10509.247, 382.190, 52817.506 24/05/14,20:15:37,06,09,1, 11.9,1,1, 12.356, 10508.791, 381.625, 52817.359 24/05/14,20:15:37,07,09,1, 11.9,1,1, 12.356, 10509.396, 381.820, 52818.093 24/05/14,20:15:37,08,09,1, 11.9,1,1, 12.356, 10509.510, 382.151, 52817.692 24/05/14,20:15:37,09,09,1, 11.9,1,1, 12.356, 10509.091, 381.444, 52817.692 24/05/14,20:15:37,10,09,1, 11.9,1,1, 12.356, 10509.484, 381.812, 52817.757 24/05/14,20:15:37,11,09,1, 11.9,1,1, 12.356, 10508.962, 381.736, 52817.029 24/05/14,20:15:37,12,09,1, 11.9,1,1, 12.356, 10508.847, 381.524, 52817.564 24/05/14,20:15:37,13,09,1, 11.9,1,1, 12.356, 10509.222, 382.060, 52817.412 24/05/14,20:15:37,14,09,1, 11.9,1,1, 12.356, 10508.817, 381.617, 52817.387 24/05/14,20:15:37,15,09,1, 11.9,1,1, 12.356, 10509.374, 381.864, 52818.172 24/05/14,20:15:37,16,09,1, 11.9,1,1, 12.356, 10509.473, 382.089, 52817.649 24/05/14,20:15:37,17,09,1, 11.9,1,1, 12.356, 10509.088, 381.391, 52817.699 24/05/14,20:15:37,18,09,1, 11.9,1,1, 12.356, 10509.561, 381.906, 52817.856 24/05/14,20:15:37,19,09,1, 11.9,1,1, 12.356, 10508.984, 381.710, 52817.073 24/05/14,20:15:38,00,08,1, 11.9,1,1, 12.356, 10508.977, 381.710, 52817.073 24/05/14,20:15:38,01,08,1, 11.9,1,1, 12.356, 10509.130, 381.435, 52817.900 24/05/14,20:15:38,02,08,1, 11.9,1,1, 12.356, 10509.574, 381.832, 52818.093 24/05/14,20:15:38,03,08,1, 11.9,1,1, 12.356, 10509.144, 381.833, 52817.332 24/05/14,20:15:38,04,08,1, 11.9,1,1, 12.356, 10508.856, 381.382, 52817.646 24/05/14,20:15:38,05,08,1, 11.9,1,1, 12.356, 10509.186, 381.992, 52817.385 24/05/14,20:15:38,06,08,1, 11.9,1,1, 12.356, 10508.671, 381.661, 52817.110 24/05/14,20:15:38,07,08,1, 11.9,1,1, 12.356, 10509.168, 381.756, 52817.974 24/05/14,20:15:38,08,08,1, 11.9,1,1, 12.356, 10509.417, 382.104, 52817.613 24/05/14,20:15:38,09,08,1, 11.9,1,1, 12.356, 10509.070, 381.536, 52817.843 24/05/14,20:15:38,10,08,1, 11.9,1,1, 12.356, 10509.630, 381.913, 52818.215 24/05/14,20:15:38,11,08,1, 11.9,1,1, 12.356, 10509.153, 381.773, 52817.359 24/05/14,20:15:38,12,08,1, 11.9,1,1, 12.356, 10508.873, 381.359, 52817.592 24/05/14,20:15:38,13,08,1, 11.9,1,1, 12.356, 10509.247, 382.078, 52817.418 24/05/14,20:15:38,14,08,1, 11.9,1,1, 12.356, 10508.717, 381.652, 52817.208 24/05/14,20:15:38,15,08,1, 11.9,1,1, 12.356, 10509.120, 381.656, 52818.100 24/05/14,20:15:38,16,08,1, 11.9,1,1, 12.356, 10509.402, 382.190, 52817.703 24/05/14,20:15:38,17,08,1, 11.9,1,1, 12.356, 10509.100, 381.556, 52817.902 24/05/14,20:15:38,18,08,1, 11.9,1,1, 12.356, 10509.566, 381.842, 52818.014 24/05/14,20:15:38,19,08,1, 11.9,1,1, 12.356, 10509.211, 381.795, 52817.355 24/05/14,20:15:39,00,08,1, 11.8,1,1, 12.356, 10509.202, 381.795, 52817.355 24/05/14,20:15:39,01,08,1, 11.8,1,1, 12.356, 10508.996, 381.648, 52817.837 24/05/14,20:15:39,02,08,1, 11.8,1,1, 12.356, 10509.593, 381.873, 52818.284 24/05/14,20:15:39,03,08,1, 11.8,1,1, 12.356, 10509.274, 381.922, 52817.518 24/05/14,20:15:39,04,08,1, 11.8,1,1, 12.356, 10508.972, 381.386, 52817.746 24/05/14,20:15:39,05,08,1, 11.8,1,1, 12.356, 10509.350, 381.973, 52817.613 24/05/14,20:15:39,06,08,1, 11.8,1,1, 12.356, 10508.683, 381.614, 52817.004 24/05/14,20:15:39,07,08,1, 11.8,1,1, 12.356, 10508.912, 381.548, 52817.786 24/05/14,20:15:39,08,08,1, 11.8,1,1, 12.356, 10509.262, 382.247, 52817.617 24/05/14,20:15:39,09,08,1, 11.8,1,1, 12.356, 10508.936, 381.626, 52817.647 24/05/14,20:15:39,10,08,1, 11.8,1,1, 12.356, 10509.487, 381.871, 52818.178 24/05/14,20:15:39,11,08,1, 11.8,1,1, 12.356, 10509.384, 381.994, 52817.523 24/05/14,20:15:39,12,08,1, 11.8,1,1, 12.356, 10508.996, 381.370, 52817.637 24/05/14,20:15:39,13,08,1, 11.8,1,1, 12.356, 10509.309, 381.874, 52817.513 24/05/14,20:15:39,14,08,1, 11.8,1,1, 12.356, 10508.769, 381.685, 52817.015 24/05/14,20:15:39,15,08,1, 11.8,1,1, 12.356, 10508.909, 381.659, 52817.780 24/05/14,20:15:39,16,08,1, 11.8,1,1, 12.356, 10509.274, 382.164, 52817.540 24/05/14,20:15:39,17,08,1, 11.8,1,1, 12.356, 10508.870, 381.587, 52817.740 24/05/14,20:15:39,18,08,1, 11.8,1,1, 12.356, 10509.511, 381.946, 52818.372 24/05/14,20:15:39,19,08,1, 11.8,1,1, 12.356, 10509.353, 381.987, 52817.626 24/05/14,20:15:40,00,08,1, 11.9,1,1, 12.352, 10509.353, 381.987, 52817.626 24/05/14,20:15:40,01,08,1, 11.9,1,1, 12.352, 10508.746, 381.611, 52817.549 24/05/14,20:15:40,02,08,1, 11.9,1,1, 12.352, 10509.352, 381.872, 52818.238 24/05/14,20:15:40,03,08,1, 11.9,1,1, 12.352, 10509.442, 382.160, 52817.640 24/05/14,20:15:40,04,08,1, 11.9,1,1, 12.352, 10509.082, 381.359, 52817.795 24/05/14,20:15:40,05,08,1, 11.9,1,1, 12.352, 10509.502, 381.829, 52817.731 24/05/14,20:15:40,06,08,1, 11.9,1,1, 12.352, 10508.972, 381.782, 52817.250 24/05/14,20:15:40,07,08,1, 11.9,1,1, 12.352, 10508.823, 381.500, 52817.789 24/05/14,20:15:40,08,08,1, 11.9,1,1, 12.352, 10509.159, 382.082, 52817.556 24/05/14,20:15:40,09,08,1, 11.9,1,1, 12.352, 10508.731, 381.691, 52817.446 24/05/14,20:15:40,10,08,1, 11.9,1,1, 12.352, 10509.373, 381.880, 52818.228 24/05/14,20:15:40,11,08,1, 11.9,1,1, 12.352, 10509.401, 382.053, 52817.690 24/05/14,20:15:40,12,08,1, 11.9,1,1, 12.352, 10509.102, 381.444, 52817.898 24/05/14,20:15:40,13,08,1, 11.9,1,1, 12.352, 10509.476, 381.918, 52817.980 24/05/14,20:15:40,14,08,1, 11.9,1,1, 12.352, 10508.930, 381.714, 52817.056 24/05/14,20:15:40,15,08,1, 11.9,1,1, 12.352, 10508.819, 381.385, 52817.601 24/05/14,20:15:40,16,08,1, 11.9,1,1, 12.352, 10509.142, 382.173, 52817.597 24/05/14,20:15:40,17,08,1, 11.9,1,1, 12.352, 10508.751, 381.693, 52817.589 24/05/14,20:15:40,18,08,1, 11.9,1,1, 12.352, 10509.263, 381.795, 52818.172 24/05/14,20:15:40,19,08,1, 11.9,1,1, 12.352, 10509.469, 382.148, 52817.810 24/05/14,20:15:41,00,09,1, 11.9,1,1, 12.356, 10509.461, 382.148, 52817.810 24/05/14,20:15:41,01,09,1, 11.9,1,1, 12.356, 10508.667, 381.750, 52817.370 24/05/14,20:15:41,02,09,1, 11.9,1,1, 12.356, 10509.055, 381.721, 52817.996 24/05/14,20:15:41,03,09,1, 11.9,1,1, 12.356, 10509.370, 382.141, 52817.664 24/05/14,20:15:41,04,09,1, 11.9,1,1, 12.356, 10508.991, 381.582, 52817.858 24/05/14,20:15:41,05,09,1, 11.9,1,1, 12.356, 10509.570, 381.941, 52818.232 24/05/14,20:15:41,06,09,1, 11.9,1,1, 12.356, 10509.136, 381.781, 52817.312 24/05/14,20:15:41,07,09,1, 11.9,1,1, 12.356, 10509.030, 381.483, 52818.760 24/05/14,20:15:41,08,09,1, 11.9,1,1, 12.356, 10509.098, 381.917, 52816.833 24/05/14,20:15:41,09,09,1, 11.9,1,1, 12.356, 10508.336, 381.756, 52817.478 24/05/14,20:15:41,10,09,1, 11.9,1,1, 12.356, 10509.465, 381.712, 52818.555 24/05/14,20:15:41,11,09,1, 11.9,1,1, 12.356, 10508.932, 382.053, 52816.882 24/05/14,20:15:41,12,09,1, 11.9,1,1, 12.356, 10509.037, 381.731, 52818.765 24/05/14,20:15:41,13,09,1, 11.9,1,1, 12.356, 10509.875, 381.747, 52817.908 24/05/14,20:15:41,14,09,1, 11.9,1,1, 12.356, 10508.691, 381.879, 52817.014 24/05/14,20:15:41,15,09,1, 11.9,1,1, 12.356, 10509.303, 381.569, 52818.696 24/05/14,20:15:41,16,09,1, 11.9,1,1, 12.356, 10509.128, 381.867, 52816.778 24/05/14,20:15:41,17,09,1, 11.9,1,1, 12.356, 10508.344, 381.735, 52817.431 24/05/14,20:15:41,18,09,1, 11.9,1,1, 12.356, 10509.531, 381.823, 52818.609 24/05/14,20:15:41,19,09,1, 11.9,1,1, 12.356, 10509.000, 382.146, 52816.887 24/05/14,20:15:42,00,08,1, 11.9,1,1, 12.358, 10508.994, 382.146, 52816.887 24/05/14,20:15:42,01,08,1, 11.9,1,1, 12.358, 10508.280, 381.683, 52817.057 24/05/14,20:15:42,02,08,1, 11.9,1,1, 12.358, 10509.310, 381.639, 52818.384 24/05/14,20:15:42,03,08,1, 11.9,1,1, 12.358, 10508.933, 382.118, 52816.844 24/05/14,20:15:42,04,08,1, 11.9,1,1, 12.358, 10508.750, 381.781, 52818.441 24/05/14,20:15:42,05,08,1, 11.9,1,1, 12.358, 10509.790, 381.839, 52818.355 24/05/14,20:15:42,06,08,1, 11.9,1,1, 12.358, 10508.879, 382.019, 52817.012 24/05/14,20:15:42,07,08,1, 11.9,1,1, 12.358, 10509.279, 381.593, 52818.843 24/05/14,20:15:42,08,08,1, 11.9,1,1, 12.358, 10509.414, 381.790, 52817.042 24/05/14,20:15:42,09,08,1, 11.9,1,1, 12.358, 10508.381, 381.760, 52817.211 24/05/14,20:15:42,10,08,1, 11.9,1,1, 12.358, 10509.313, 381.738, 52818.578 24/05/14,20:15:42,11,08,1, 11.9,1,1, 12.358, 10508.838, 382.003, 52816.673 24/05/14,20:15:42,12,08,1, 11.9,1,1, 12.358, 10508.689, 381.730, 52818.322 24/05/14,20:15:42,13,08,1, 11.9,1,1, 12.358, 10509.782, 381.923, 52818.430 24/05/14,20:15:42,14,08,1, 11.9,1,1, 12.358, 10508.896, 381.989, 52817.165 24/05/14,20:15:42,15,08,1, 11.9,1,1, 12.358, 10509.246, 381.534, 52818.749 24/05/14,20:15:42,16,08,1, 11.9,1,1, 12.358, 10509.497, 381.827, 52817.200 24/05/14,20:15:42,17,08,1, 11.9,1,1, 12.358, 10508.346, 381.765, 52817.182 24/05/14,20:15:42,18,08,1, 11.9,1,1, 12.358, 10509.300, 381.555, 52818.441 24/05/14,20:15:42,19,08,1, 11.9,1,1, 12.358, 10508.927, 382.026, 52816.727 24/05/14,20:15:43,00,08,1, 11.9,1,1, 12.352, 10508.927, 382.026, 52816.727 24/05/14,20:15:43,01,08,1, 11.9,1,1, 12.352, 10508.520, 381.855, 52817.155 24/05/14,20:15:43,02,08,1, 11.9,1,1, 12.352, 10509.254, 381.600, 52818.678 24/05/14,20:15:43,03,08,1, 11.9,1,1, 12.352, 10508.968, 381.909, 52816.652 24/05/14,20:15:43,04,08,1, 11.9,1,1, 12.352, 10508.391, 381.836, 52817.814 24/05/14,20:15:43,05,08,1, 11.9,1,1, 12.352, 10509.714, 381.931, 52818.597 24/05/14,20:15:43,06,08,1, 11.9,1,1, 12.352, 10508.907, 382.099, 52816.999 24/05/14,20:15:43,07,08,1, 11.9,1,1, 12.352, 10509.164, 381.583, 52818.966 24/05/14,20:15:43,08,08,1, 11.9,1,1, 12.352, 10509.822, 381.893, 52817.777 24/05/14,20:15:43,09,08,1, 11.9,1,1, 12.352, 10508.556, 381.888, 52817.157 24/05/14,20:15:43,10,08,1, 11.9,1,1, 12.352, 10509.237, 381.543, 52818.755 24/05/14,20:15:43,11,08,1, 11.9,1,1, 12.352, 10508.988, 381.968, 52816.752 24/05/14,20:15:43,12,08,1, 11.9,1,1, 12.352, 10508.447, 381.889, 52817.845 24/05/14,20:15:43,13,08,1, 11.9,1,1, 12.352, 10509.621, 381.814, 52818.595 24/05/14,20:15:43,14,08,1, 11.9,1,1, 12.352, 10508.903, 382.064, 52816.840 24/05/14,20:15:43,15,08,1, 11.9,1,1, 12.352, 10509.173, 381.784, 52819.024 24/05/14,20:15:43,16,08,1, 11.9,1,1, 12.352, 10509.821, 381.865, 52817.868 24/05/14,20:15:43,17,08,1, 11.9,1,1, 12.352, 10508.563, 381.728, 52817.033 24/05/14,20:15:43,18,08,1, 11.9,1,1, 12.352, 10509.246, 381.587, 52818.670 24/05/14,20:15:43,19,08,1, 11.9,1,1, 12.352, 10509.046, 381.976, 52816.720 24/05/14,20:15:44,00,08,1, 11.8,1,1, 12.354, 10509.044, 381.976, 52816.720 24/05/14,20:15:44,01,08,1, 11.8,1,1, 12.354, 10508.679, 381.934, 52817.064 24/05/14,20:15:44,02,08,1, 11.8,1,1, 12.354, 10509.285, 381.553, 52819.037 24/05/14,20:15:44,03,08,1, 11.8,1,1, 12.354, 10509.243, 381.905, 52816.886 24/05/14,20:15:44,04,08,1, 11.8,1,1, 12.354, 10508.252, 381.835, 52817.486 24/05/14,20:15:44,05,08,1, 11.8,1,1, 12.354, 10509.415, 381.754, 52818.731 24/05/14,20:15:44,06,08,1, 11.8,1,1, 12.354, 10508.836, 382.145, 52816.735 24/05/14,20:15:44,07,08,1, 11.8,1,1, 12.354, 10508.879, 381.906, 52818.830 24/05/14,20:15:44,08,08,1, 11.8,1,1, 12.354, 10509.997, 381.878, 52818.219 24/05/14,20:15:44,09,08,1, 11.8,1,1, 12.354, 10508.696, 381.920, 52817.003 24/05/14,20:15:44,10,08,1, 11.8,1,1, 12.354, 10509.309, 381.677, 52819.039 24/05/14,20:15:44,11,08,1, 11.8,1,1, 12.354, 10509.341, 381.890, 52816.878 24/05/14,20:15:44,12,08,1, 11.8,1,1, 12.354, 10508.287, 381.781, 52817.336 24/05/14,20:15:44,13,08,1, 11.8,1,1, 12.354, 10509.425, 381.790, 52818.780 24/05/14,20:15:44,14,08,1, 11.8,1,1, 12.354, 10508.846, 382.112, 52816.750 24/05/14,20:15:44,15,08,1, 11.8,1,1, 12.354, 10508.799, 381.820, 52818.660 24/05/14,20:15:44,16,08,1, 11.8,1,1, 12.354, 10509.953, 381.862, 52818.257 24/05/14,20:15:44,17,08,1, 11.8,1,1, 12.354, 10508.787, 382.007, 52817.038 24/05/14,20:15:44,18,08,1, 11.8,1,1, 12.354, 10509.351, 381.623, 52819.119 24/05/14,20:15:44,19,08,1, 11.8,1,1, 12.354, 10509.344, 381.834, 52817.061 24/05/14,20:15:45,00,08,1, 11.9,1,1, 12.358, 10509.336, 381.834, 52817.061 24/05/14,20:15:45,01,08,1, 11.9,1,1, 12.358, 10508.847, 382.103, 52816.911 24/05/14,20:15:45,02,08,1, 11.9,1,1, 12.358, 10509.306, 381.765, 52819.159 24/05/14,20:15:45,03,08,1, 11.9,1,1, 12.358, 10509.656, 381.855, 52817.420 24/05/14,20:15:45,04,08,1, 11.9,1,1, 12.358, 10508.306, 381.761, 52817.097 24/05/14,20:15:45,05,08,1, 11.9,1,1, 12.358, 10509.323, 381.682, 52818.833 24/05/14,20:15:45,06,08,1, 11.9,1,1, 12.358, 10508.870, 382.035, 52816.619 24/05/14,20:15:45,07,08,1, 11.9,1,1, 12.358, 10508.377, 381.805, 52818.225 24/05/14,20:15:45,08,08,1, 11.9,1,1, 12.358, 10509.792, 381.976, 52818.685 24/05/14,20:15:45,09,08,1, 11.9,1,1, 12.358, 10508.838, 382.124, 52817.061 24/05/14,20:15:45,10,08,1, 11.9,1,1, 12.358, 10509.269, 381.673, 52819.293 24/05/14,20:15:45,11,08,1, 11.9,1,1, 12.358, 10509.675, 381.839, 52817.564 24/05/14,20:15:45,12,08,1, 11.9,1,1, 12.358, 10508.410, 381.872, 52817.115 24/05/14,20:15:45,13,08,1, 11.9,1,1, 12.358, 10509.266, 381.645, 52818.822 24/05/14,20:15:45,14,08,1, 11.9,1,1, 12.358, 10508.916, 381.957, 52816.609 24/05/14,20:15:45,15,08,1, 11.9,1,1, 12.358, 10508.397, 381.921, 52818.242 24/05/14,20:15:45,16,08,1, 11.9,1,1, 12.358, 10509.790, 381.967, 52818.739 24/05/14,20:15:45,17,08,1, 11.9,1,1, 12.358, 10508.876, 382.066, 52816.936 24/05/14,20:15:45,18,08,1, 11.9,1,1, 12.358, 10509.207, 381.723, 52819.161 24/05/14,20:15:45,19,08,1, 11.9,1,1, 12.358, 10509.676, 381.960, 52817.611 24/05/14,20:15:46,00,08,1, 11.9,1,1, 12.353, 10509.670, 381.960, 52817.611 24/05/14,20:15:46,01,08,1, 11.9,1,1, 12.353, 10508.830, 382.104, 52816.748 24/05/14,20:15:46,02,08,1, 11.9,1,1, 12.353, 10509.035, 381.761, 52818.991 24/05/14,20:15:46,03,08,1, 11.9,1,1, 12.353, 10509.904, 381.933, 52818.271 24/05/14,20:15:46,04,08,1, 11.9,1,1, 12.353, 10508.604, 381.995, 52817.194 24/05/14,20:15:46,05,08,1, 11.9,1,1, 12.353, 10509.232, 381.607, 52818.970 24/05/14,20:15:46,06,08,1, 11.9,1,1, 12.353, 10509.186, 381.901, 52816.931 24/05/14,20:15:46,07,08,1, 11.9,1,1, 12.353, 10508.236, 381.929, 52817.701 24/05/14,20:15:46,08,08,1, 11.9,1,1, 12.353, 10509.518, 381.822, 52818.776 24/05/14,20:15:46,09,08,1, 11.9,1,1, 12.353, 10508.845, 382.095, 52816.834 24/05/14,20:15:46,10,08,1, 11.9,1,1, 12.353, 10508.955, 381.870, 52819.083 24/05/14,20:15:46,11,08,1, 11.9,1,1, 12.353, 10509.903, 381.953, 52818.256 24/05/14,20:15:46,12,08,1, 11.9,1,1, 12.353, 10508.642, 381.838, 52817.162 24/05/14,20:15:46,13,08,1, 11.9,1,1, 12.353, 10509.226, 381.615, 52819.106 24/05/14,20:15:46,14,08,1, 11.9,1,1, 12.353, 10509.198, 381.977, 52816.972 24/05/14,20:15:46,15,08,1, 11.9,1,1, 12.353, 10508.207, 381.813, 52817.545 24/05/14,20:15:46,16,08,1, 11.9,1,1, 12.353, 10509.415, 381.793, 52818.831 24/05/14,20:15:46,17,08,1, 11.9,1,1, 12.353, 10508.809, 382.241, 52816.906 24/05/14,20:15:46,18,08,1, 11.9,1,1, 12.353, 10508.890, 381.870, 52818.938 24/05/14,20:15:46,19,08,1, 11.9,1,1, 12.353, 10509.881, 381.850, 52818.260 24/05/14,20:15:47,00,08,1, 11.9,1,1, 12.356, 10509.878, 381.850, 52818.260 24/05/14,20:15:47,01,08,1, 11.9,1,1, 12.356, 10508.800, 382.076, 52816.675 24/05/14,20:15:47,02,08,1, 11.9,1,1, 12.356, 10508.557, 381.940, 52818.557 24/05/14,20:15:47,03,08,1, 11.9,1,1, 12.356, 10509.877, 381.932, 52818.736 24/05/14,20:15:47,04,08,1, 11.9,1,1, 12.356, 10508.783, 382.004, 52817.133 24/05/14,20:15:47,05,08,1, 11.9,1,1, 12.356, 10509.260, 381.722, 52819.293 24/05/14,20:15:47,06,08,1, 11.9,1,1, 12.356, 10509.478, 381.939, 52817.425 24/05/14,20:15:47,07,08,1, 11.9,1,1, 12.356, 10508.192, 381.773, 52817.071 24/05/14,20:15:47,08,08,1, 11.9,1,1, 12.356, 10509.261, 381.690, 52818.729 24/05/14,20:15:47,09,08,1, 11.9,1,1, 12.356, 10508.848, 382.199, 52816.726 24/05/14,20:15:47,10,08,1, 11.9,1,1, 12.356, 10508.505, 381.920, 52818.511 24/05/14,20:15:47,11,08,1, 11.9,1,1, 12.356, 10509.830, 381.929, 52818.640 24/05/14,20:15:47,12,08,1, 11.9,1,1, 12.356, 10508.807, 382.116, 52817.207 24/05/14,20:15:47,13,08,1, 11.9,1,1, 12.356, 10509.245, 381.778, 52819.425 24/05/14,20:15:47,14,08,1, 11.9,1,1, 12.356, 10509.499, 381.834, 52817.448 24/05/14,20:15:47,15,08,1, 11.9,1,1, 12.356, 10508.221, 381.830, 52817.192 24/05/14,20:15:47,16,08,1, 11.9,1,1, 12.356, 10509.289, 381.811, 52818.820 24/05/14,20:15:47,17,08,1, 11.9,1,1, 12.356, 10508.820, 382.068, 52816.719 24/05/14,20:15:47,18,08,1, 11.9,1,1, 12.356, 10508.454, 381.901, 52818.397 24/05/14,20:15:47,19,08,1, 11.9,1,1, 12.356, 10509.718, 382.022, 52818.744 24/05/14,20:15:48,00,09,1, 11.9,1,1, 12.355, 10509.712, 382.022, 52818.744 24/05/14,20:15:48,01,09,1, 11.9,1,1, 12.355, 10509.017, 382.049, 52816.854 24/05/14,20:15:48,02,09,1, 11.9,1,1, 12.355, 10508.260, 381.886, 52818.043 24/05/14,20:15:48,03,09,1, 11.9,1,1, 12.355, 10509.573, 381.938, 52818.829 24/05/14,20:15:48,04,09,1, 11.9,1,1, 12.355, 10508.830, 382.211, 52816.960 24/05/14,20:15:48,05,09,1, 11.9,1,1, 12.355, 10509.106, 381.809, 52819.203 24/05/14,20:15:48,06,09,1, 11.9,1,1, 12.355, 10509.751, 381.934, 52818.038 24/05/14,20:15:48,07,09,1, 11.9,1,1, 12.355, 10508.495, 382.000, 52817.207 24/05/14,20:15:48,08,09,1, 11.9,1,1, 12.355, 10509.309, 381.724, 52819.153 24/05/14,20:15:48,09,09,1, 11.9,1,1, 12.355, 10508.924, 381.966, 52816.745 24/05/14,20:15:48,10,09,1, 11.9,1,1, 12.355, 10508.194, 381.921, 52817.938 24/05/14,20:15:48,11,09,1, 11.9,1,1, 12.355, 10509.544, 381.971, 52818.859 24/05/14,20:15:48,12,09,1, 11.9,1,1, 12.355, 10508.806, 382.120, 52816.847 24/05/14,20:15:48,13,09,1, 11.9,1,1, 12.355, 10509.061, 381.832, 52819.131 24/05/14,20:15:48,14,09,1, 11.9,1,1, 12.355, 10509.808, 382.023, 52818.161 24/05/14,20:15:48,15,09,1, 11.9,1,1, 12.355, 10508.532, 381.943, 52817.243 24/05/14,20:15:48,16,09,1, 11.9,1,1, 12.355, 10509.206, 381.648, 52818.993 24/05/14,20:15:48,17,09,1, 11.9,1,1, 12.355, 10509.032, 381.976, 52816.771 24/05/14,20:15:48,18,09,1, 11.9,1,1, 12.355, 10508.233, 381.936, 52817.851 24/05/14,20:15:48,19,09,1, 11.9,1,1, 12.355, 10509.518, 381.909, 52818.857 24/05/14,20:15:49,00,09,1, 12.0,1,1, 12.356, 10509.511, 381.909, 52818.857 24/05/14,20:15:49,01,09,1, 12.0,1,1, 12.356, 10509.311, 381.898, 52817.087 24/05/14,20:15:49,02,09,1, 12.0,1,1, 12.356, 10508.194, 381.997, 52817.556 24/05/14,20:15:49,03,09,1, 12.0,1,1, 12.356, 10509.340, 381.853, 52818.962 24/05/14,20:15:49,04,09,1, 12.0,1,1, 12.356, 10508.791, 382.152, 52816.777 24/05/14,20:15:49,05,09,1, 12.0,1,1, 12.356, 10508.696, 381.986, 52818.929 24/05/14,20:15:49,06,09,1, 12.0,1,1, 12.356, 10509.865, 382.048, 52818.654 24/05/14,20:15:49,07,09,1, 12.0,1,1, 12.356, 10508.709, 382.002, 52817.201 24/05/14,20:15:49,08,09,1, 12.0,1,1, 12.356, 10509.260, 381.656, 52819.258 24/05/14,20:15:49,09,09,1, 12.0,1,1, 12.356, 10509.344, 382.000, 52817.260 24/05/14,20:15:49,10,09,1, 12.0,1,1, 12.356, 10508.143, 381.932, 52817.606 24/05/14,20:15:49,11,09,1, 12.0,1,1, 12.356, 10509.289, 381.763, 52818.872 24/05/14,20:15:49,12,09,1, 12.0,1,1, 12.356, 10508.766, 382.208, 52816.866 24/05/14,20:15:49,13,09,1, 12.0,1,1, 12.356, 10508.710, 381.977, 52818.926 24/05/14,20:15:49,14,09,1, 12.0,1,1, 12.356, 10509.856, 381.974, 52818.610 24/05/14,20:15:49,15,09,1, 12.0,1,1, 12.356, 10508.699, 382.081, 52817.206 24/05/14,20:15:49,16,09,1, 12.0,1,1, 12.356, 10509.286, 381.781, 52819.430 24/05/14,20:15:49,17,09,1, 12.0,1,1, 12.356, 10509.348, 381.907, 52817.302 24/05/14,20:15:49,18,09,1, 12.0,1,1, 12.356, 10508.113, 381.852, 52817.343 24/05/14,20:15:49,19,09,1, 12.0,1,1, 12.356, 10509.317, 381.827, 52818.848 24/05/14,20:15:50,00,09,1, 11.9,1,1, 12.353, 10509.311, 381.827, 52818.848 24/05/14,20:15:50,01,09,1, 11.9,1,1, 12.353, 10509.691, 382.030, 52817.835 24/05/14,20:15:50,02,09,1, 11.9,1,1, 12.353, 10508.316, 381.859, 52817.320 24/05/14,20:15:50,03,09,1, 11.9,1,1, 12.353, 10509.179, 381.718, 52818.966 24/05/14,20:15:50,04,09,1, 11.9,1,1, 12.353, 10508.842, 382.128, 52816.763 24/05/14,20:15:50,05,09,1, 11.9,1,1, 12.353, 10508.363, 382.003, 52818.410 24/05/14,20:15:50,06,09,1, 11.9,1,1, 12.353, 10509.693, 381.974, 52818.840 24/05/14,20:15:50,07,09,1, 11.9,1,1, 12.353, 10508.783, 382.190, 52817.165 24/05/14,20:15:50,08,09,1, 11.9,1,1, 12.353, 10509.159, 381.878, 52819.429 24/05/14,20:15:50,09,09,1, 11.9,1,1, 12.353, 10509.645, 381.903, 52817.826 24/05/14,20:15:50,10,09,1, 11.9,1,1, 12.353, 10508.286, 381.906, 52817.292 24/05/14,20:15:50,11,09,1, 11.9,1,1, 12.353, 10509.240, 381.802, 52819.045 24/05/14,20:15:50,12,09,1, 11.9,1,1, 12.353, 10508.865, 382.116, 52816.870 24/05/14,20:15:50,13,09,1, 11.9,1,1, 12.353, 10508.286, 381.923, 52818.388 24/05/14,20:15:50,14,09,1, 11.9,1,1, 12.353, 10509.703, 382.013, 52818.807 24/05/14,20:15:50,15,09,1, 11.9,1,1, 12.353, 10508.828, 382.246, 52817.262 24/05/14,20:15:50,16,09,1, 11.9,1,1, 12.353, 10509.183, 381.742, 52819.352 24/05/14,20:15:50,17,09,1, 11.9,1,1, 12.353, 10509.689, 381.986, 52817.842 24/05/14,20:15:50,18,09,1, 11.9,1,1, 12.353, 10508.402, 382.002, 52817.321 24/05/14,20:15:50,19,09,1, 11.9,1,1, 12.353, 10509.199, 381.703, 52818.993 24/05/14,20:15:51,00,09,1, 11.8,1,1, 12.355, 10509.194, 381.703, 52818.993 24/05/14,20:15:51,01,09,1, 11.8,1,1, 12.355, 10509.793, 381.927, 52818.351 24/05/14,20:15:51,02,09,1, 11.8,1,1, 12.355, 10508.504, 382.009, 52817.350 24/05/14,20:15:51,03,09,1, 11.8,1,1, 12.355, 10509.237, 381.783, 52819.378 24/05/14,20:15:51,04,09,1, 11.8,1,1, 12.355, 10509.008, 381.993, 52816.950 24/05/14,20:15:51,05,09,1, 11.8,1,1, 12.355, 10508.176, 381.906, 52817.990 24/05/14,20:15:51,06,09,1, 11.8,1,1, 12.355, 10509.422, 381.988, 52819.057 24/05/14,20:15:51,07,09,1, 11.8,1,1, 12.355, 10508.779, 382.225, 52817.003 24/05/14,20:15:51,08,09,1, 11.8,1,1, 12.355, 10508.953, 381.894, 52819.267 24/05/14,20:15:51,09,09,1, 11.8,1,1, 12.355, 10509.871, 382.039, 52818.483 24/05/14,20:15:51,10,09,1, 11.8,1,1, 12.355, 10508.520, 382.056, 52817.364 24/05/14,20:15:51,11,09,1, 11.8,1,1, 12.355, 10509.229, 381.671, 52819.212 24/05/14,20:15:51,12,09,1, 11.8,1,1, 12.355, 10509.080, 381.956, 52816.940 24/05/14,20:15:51,13,09,1, 11.8,1,1, 12.355, 10508.184, 381.993, 52817.938 24/05/14,20:15:51,14,09,1, 11.8,1,1, 12.355, 10509.445, 381.926, 52819.033 24/05/14,20:15:51,15,09,1, 11.8,1,1, 12.355, 10508.747, 382.235, 52817.086 24/05/14,20:15:51,16,09,1, 11.8,1,1, 12.355, 10508.891, 381.966, 52819.328 24/05/14,20:15:51,17,09,1, 11.8,1,1, 12.355, 10509.846, 382.024, 52818.492 24/05/14,20:15:51,18,09,1, 11.8,1,1, 12.355, 10508.533, 381.968, 52817.206 24/05/14,20:15:51,19,09,1, 11.8,1,1, 12.355, 10509.224, 381.677, 52819.212 24/05/14,20:15:52,00,09,1, 11.9,1,1, 12.353, 10509.219, 381.677, 52819.212 24/05/14,20:15:52,01,09,1, 11.9,1,1, 12.353, 10509.811, 382.106, 52818.803 24/05/14,20:15:52,02,09,1, 11.9,1,1, 12.353, 10508.719, 382.151, 52817.397 24/05/14,20:15:52,03,09,1, 11.9,1,1, 12.353, 10509.200, 381.710, 52819.395 24/05/14,20:15:52,04,09,1, 11.9,1,1, 12.353, 10509.391, 382.009, 52817.496 24/05/14,20:15:52,05,09,1, 11.9,1,1, 12.353, 10508.132, 381.972, 52817.738 24/05/14,20:15:52,06,09,1, 11.9,1,1, 12.353, 10509.246, 381.805, 52819.084 24/05/14,20:15:52,07,09,1, 11.9,1,1, 12.353, 10508.667, 382.173, 52816.936 24/05/14,20:15:52,08,09,1, 11.9,1,1, 12.353, 10508.639, 382.029, 52819.006 24/05/14,20:15:52,09,09,1, 11.9,1,1, 12.353, 10509.788, 382.060, 52818.893 24/05/14,20:15:52,10,09,1, 11.9,1,1, 12.353, 10508.688, 382.061, 52817.240 24/05/14,20:15:52,11,09,1, 11.9,1,1, 12.353, 10509.227, 381.770, 52819.460 24/05/14,20:15:52,12,09,1, 11.9,1,1, 12.353, 10509.341, 382.037, 52817.488 24/05/14,20:15:52,13,09,1, 11.9,1,1, 12.353, 10508.149, 381.900, 52817.622 24/05/14,20:15:52,14,09,1, 11.9,1,1, 12.353, 10509.271, 381.799, 52819.173 24/05/14,20:15:52,15,09,1, 11.9,1,1, 12.353, 10508.738, 382.268, 52817.095 24/05/14,20:15:52,16,09,1, 11.9,1,1, 12.353, 10508.609, 382.019, 52818.950 24/05/14,20:15:52,17,09,1, 11.9,1,1, 12.353, 10509.830, 381.993, 52819.014 24/05/14,20:15:52,18,09,1, 11.9,1,1, 12.353, 10508.730, 382.204, 52817.487 24/05/14,20:15:52,19,09,1, 11.9,1,1, 12.353, 10509.232, 381.794, 52819.482 24/05/14,20:15:53,00,10,1, 11.9,1,1, 12.356, 10509.228, 381.794, 52819.482 24/05/14,20:15:53,01,10,1, 11.9,1,1, 12.356, 10509.681, 382.021, 52819.035 24/05/14,20:15:53,02,10,1, 11.9,1,1, 12.356, 10508.738, 382.188, 52817.352 24/05/14,20:15:53,03,10,1, 11.9,1,1, 12.356, 10509.144, 381.898, 52819.687 24/05/14,20:15:53,04,10,1, 11.9,1,1, 12.356, 10509.593, 382.003, 52817.924 24/05/14,20:15:53,05,10,1, 11.9,1,1, 12.356, 10508.279, 381.893, 52817.370 24/05/14,20:15:53,06,10,1, 11.9,1,1, 12.356, 10509.177, 381.795, 52819.108 24/05/14,20:15:53,07,10,1, 11.9,1,1, 12.356, 10508.817, 382.186, 52816.782 24/05/14,20:15:53,08,10,1, 11.9,1,1, 12.356, 10508.328, 381.978, 52818.445 24/05/14,20:15:53,09,10,1, 11.9,1,1, 12.356, 10509.661, 381.988, 52819.027 24/05/14,20:15:53,10,10,1, 11.9,1,1, 12.356, 10508.735, 382.302, 52817.333 24/05/14,20:15:53,11,10,1, 11.9,1,1, 12.356, 10509.119, 381.872, 52819.620 24/05/14,20:15:53,12,10,1, 11.9,1,1, 12.356, 10509.586, 381.941, 52818.014 24/05/14,20:15:53,13,10,1, 11.9,1,1, 12.356, 10508.261, 382.005, 52817.392 24/05/14,20:15:53,14,10,1, 11.9,1,1, 12.356, 10509.190, 381.815, 52819.093 24/05/14,20:15:53,15,10,1, 11.9,1,1, 12.356, 10508.835, 382.112, 52816.936 24/05/14,20:15:53,16,10,1, 11.9,1,1, 12.356, 10508.246, 382.005, 52818.504 24/05/14,20:15:53,17,10,1, 11.9,1,1, 12.356, 10509.637, 382.101, 52819.037 24/05/14,20:15:53,18,10,1, 11.9,1,1, 12.356, 10508.754, 382.258, 52817.339 24/05/14,20:15:53,19,10,1, 11.9,1,1, 12.356, 10509.083, 381.861, 52819.580 24/05/14,20:15:54,00,10,1, 11.9,1,1, 12.354, 10509.077, 381.861, 52819.580 24/05/14,20:15:54,01,10,1, 11.9,1,1, 12.354, 10509.476, 381.973, 52819.045 24/05/14,20:15:54,02,10,1, 11.9,1,1, 12.354, 10508.815, 382.351, 52817.117 24/05/14,20:15:54,03,10,1, 11.9,1,1, 12.354, 10508.947, 381.935, 52819.421 24/05/14,20:15:54,04,10,1, 11.9,1,1, 12.354, 10509.810, 381.966, 52818.523 24/05/14,20:15:54,05,10,1, 11.9,1,1, 12.354, 10508.457, 382.102, 52817.578 24/05/14,20:15:54,06,10,1, 11.9,1,1, 12.354, 10509.165, 381.806, 52819.279 24/05/14,20:15:54,07,10,1, 11.9,1,1, 12.354, 10509.008, 382.027, 52817.021 24/05/14,20:15:54,08,10,1, 11.9,1,1, 12.354, 10508.167, 382.016, 52818.027 24/05/14,20:15:54,09,10,1, 11.9,1,1, 12.354, 10509.415, 382.040, 52819.164 24/05/14,20:15:54,10,10,1, 11.9,1,1, 12.354, 10508.736, 382.292, 52817.076 24/05/14,20:15:54,11,10,1, 11.9,1,1, 12.354, 10508.897, 381.953, 52819.319 24/05/14,20:15:54,12,10,1, 11.9,1,1, 12.354, 10509.771, 382.106, 52818.582 24/05/14,20:15:54,13,10,1, 11.9,1,1, 12.354, 10508.514, 382.071, 52817.399 24/05/14,20:15:54,14,10,1, 11.9,1,1, 12.354, 10509.207, 381.682, 52819.315 24/05/14,20:15:54,15,10,1, 11.9,1,1, 12.354, 10509.054, 382.091, 52817.141 24/05/14,20:15:54,16,10,1, 11.9,1,1, 12.354, 10508.108, 382.051, 52817.919 24/05/14,20:15:54,17,10,1, 11.9,1,1, 12.354, 10509.427, 381.940, 52819.073 24/05/14,20:15:54,18,10,1, 11.9,1,1, 12.354, 10508.728, 382.251, 52817.163 24/05/14,20:15:54,19,10,1, 11.9,1,1, 12.354, 10508.877, 382.070, 52819.452 24/05/14,20:15:55,00,09,1, 11.9,1,1, 12.354, 10508.877, 382.070, 52819.452 24/05/14,20:15:55,01,09,1, 11.9,1,1, 12.354, 10509.231, 381.966, 52819.120 24/05/14,20:15:55,02,09,1, 11.9,1,1, 12.354, 10508.705, 382.298, 52816.988 24/05/14,20:15:55,03,09,1, 11.9,1,1, 12.354, 10508.601, 382.041, 52819.022 24/05/14,20:15:55,04,09,1, 11.9,1,1, 12.354, 10509.816, 382.217, 52818.891 24/05/14,20:15:55,05,09,1, 11.9,1,1, 12.354, 10508.632, 382.223, 52817.370 24/05/14,20:15:55,06,09,1, 11.9,1,1, 12.354, 10509.176, 381.803, 52819.425 24/05/14,20:15:55,07,09,1, 11.9,1,1, 12.354, 10509.368, 382.108, 52817.556 24/05/14,20:15:55,08,09,1, 11.9,1,1, 12.354, 10508.148, 382.020, 52817.651 24/05/14,20:15:55,09,09,1, 11.9,1,1, 12.354, 10509.251, 381.846, 52819.079 24/05/14,20:15:55,10,09,1, 11.9,1,1, 12.354, 10508.709, 382.238, 52817.008 24/05/14,20:15:55,11,09,1, 11.9,1,1, 12.354, 10508.548, 382.112, 52818.942 24/05/14,20:15:55,12,09,1, 11.9,1,1, 12.354, 10509.806, 382.125, 52818.851 24/05/14,20:15:55,13,09,1, 11.9,1,1, 12.354, 10508.692, 382.177, 52817.514 24/05/14,20:15:55,14,09,1, 11.9,1,1, 12.354, 10509.211, 381.875, 52819.632 24/05/14,20:15:55,15,09,1, 11.9,1,1, 12.354, 10509.375, 382.116, 52817.690 24/05/14,20:15:55,16,09,1, 11.9,1,1, 12.354, 10508.169, 381.924, 52817.645 24/05/14,20:15:55,17,09,1, 11.9,1,1, 12.354, 10509.233, 381.925, 52819.227 24/05/14,20:15:55,18,09,1, 11.9,1,1, 12.354, 10508.692, 382.363, 52817.129 24/05/14,20:15:55,19,09,1, 11.9,1,1, 12.354, 10508.527, 382.045, 52819.049 24/05/14,20:15:56,00,10,1, 12.0,1,1, 12.354, 10508.527, 382.045, 52819.049 24/05/14,20:15:56,01,10,1, 12.0,1,1, 12.354, 10509.139, 381.805, 52819.174 24/05/14,20:15:56,02,10,1, 12.0,1,1, 12.354, 10508.763, 382.247, 52816.928 24/05/14,20:15:56,03,10,1, 12.0,1,1, 12.354, 10508.283, 382.145, 52818.659 24/05/14,20:15:56,04,10,1, 12.0,1,1, 12.354, 10509.611, 382.095, 52819.053 24/05/14,20:15:56,05,10,1, 12.0,1,1, 12.354, 10508.673, 382.309, 52817.314 24/05/14,20:15:56,06,10,1, 12.0,1,1, 12.354, 10509.098, 382.031, 52819.657 24/05/14,20:15:56,07,10,1, 12.0,1,1, 12.354, 10509.634, 382.102, 52818.104 24/05/14,20:15:56,08,10,1, 12.0,1,1, 12.354, 10508.275, 382.004, 52817.470 24/05/14,20:15:56,09,10,1, 12.0,1,1, 12.354, 10509.172, 381.854, 52819.275 24/05/14,20:15:56,10,10,1, 12.0,1,1, 12.354, 10508.789, 382.237, 52817.047 24/05/14,20:15:56,11,10,1, 12.0,1,1, 12.354, 10508.241, 382.053, 52818.434 24/05/14,20:15:56,12,10,1, 12.0,1,1, 12.354, 10509.620, 382.104, 52819.050 24/05/14,20:15:56,13,10,1, 12.0,1,1, 12.354, 10508.759, 382.395, 52817.498 24/05/14,20:15:56,14,10,1, 12.0,1,1, 12.354, 10509.092, 381.939, 52819.555 24/05/14,20:15:56,15,10,1, 12.0,1,1, 12.354, 10509.601, 382.025, 52818.044 24/05/14,20:15:56,16,10,1, 12.0,1,1, 12.354, 10508.354, 382.113, 52817.575 24/05/14,20:15:56,17,10,1, 12.0,1,1, 12.354, 10509.154, 381.897, 52819.352 24/05/14,20:15:56,18,10,1, 12.0,1,1, 12.354, 10508.851, 382.200, 52817.036 24/05/14,20:15:56,19,10,1, 12.0,1,1, 12.354, 10508.253, 382.141, 52818.486 24/05/14,20:15:57,00,08,1, 11.9,1,1, 12.355, 10508.251, 382.141, 52818.486 24/05/14,20:15:57,01,08,1, 11.9,1,1, 12.355, 10509.180, 381.873, 52819.473 24/05/14,20:15:57,02,08,1, 11.9,1,1, 12.355, 10509.031, 382.218, 52817.210 24/05/14,20:15:57,03,08,1, 11.9,1,1, 12.355, 10508.114, 382.032, 52818.090 24/05/14,20:15:57,04,08,1, 11.9,1,1, 12.355, 10509.431, 382.080, 52819.152 24/05/14,20:15:57,05,08,1, 11.9,1,1, 12.355, 10508.730, 382.429, 52817.384 24/05/14,20:15:57,06,08,1, 11.9,1,1, 12.355, 10508.850, 382.015, 52819.551 24/05/14,20:15:57,07,08,1, 11.9,1,1, 12.355, 10509.701, 382.155, 52818.550 24/05/14,20:15:57,08,08,1, 11.9,1,1, 12.355, 10508.721, 382.226, 52817.997 24/05/14,20:15:57,09,08,1, 11.9,1,1, 12.355, 10508.934, 381.803, 52818.868 24/05/14,20:15:57,10,08,1, 11.9,1,1, 12.355, 10509.109, 382.346, 52818.262 24/05/14,20:15:57,11,08,1, 11.9,1,1, 12.355, 10508.505, 382.065, 52818.054 24/05/14,20:15:57,12,08,1, 11.9,1,1, 12.355, 10509.008, 381.969, 52818.837 24/05/14,20:15:57,13,08,1, 11.9,1,1, 12.355, 10509.063, 382.458, 52818.198 24/05/14,20:15:57,14,08,1, 11.9,1,1, 12.355, 10508.787, 381.967, 52818.683 24/05/14,20:15:57,15,08,1, 11.9,1,1, 12.355, 10509.373, 382.249, 52819.032 24/05/14,20:15:57,16,08,1, 11.9,1,1, 12.355, 10508.972, 382.261, 52818.179 24/05/14,20:15:57,17,08,1, 11.9,1,1, 12.355, 10508.798, 381.815, 52818.701 24/05/14,20:15:57,18,08,1, 11.9,1,1, 12.355, 10509.181, 382.350, 52818.286 24/05/14,20:15:57,19,08,1, 11.9,1,1, 12.355, 10508.537, 382.052, 52818.050 24/05/14,20:15:58,00,07,1, 11.8,1,1, 12.353, 10508.535, 382.052, 52818.050 24/05/14,20:15:58,01,07,1, 11.8,1,1, 12.353, 10508.815, 381.809, 52818.780 24/05/14,20:15:58,02,07,1, 11.8,1,1, 12.353, 10509.222, 382.322, 52818.528 24/05/14,20:15:58,03,07,1, 11.8,1,1, 12.353, 10508.574, 382.110, 52818.086 24/05/14,20:15:58,04,07,1, 11.8,1,1, 12.353, 10508.834, 381.996, 52818.915 24/05/14,20:15:58,05,07,1, 11.8,1,1, 12.353, 10509.046, 382.480, 52818.315 24/05/14,20:15:58,06,07,1, 11.8,1,1, 12.353, 10508.633, 381.998, 52818.427 24/05/14,20:15:58,07,07,1, 11.8,1,1, 12.353, 10509.302, 382.212, 52818.980 24/05/14,20:15:58,08,07,1, 11.8,1,1, 12.353, 10509.017, 382.353, 52818.227 24/05/14,20:15:58,09,07,1, 11.8,1,1, 12.353, 10508.833, 381.816, 52818.848 24/05/14,20:15:58,10,07,1, 11.8,1,1, 12.353, 10509.208, 382.307, 52818.536 24/05/14,20:15:58,11,07,1, 11.8,1,1, 12.353, 10508.523, 382.087, 52817.845 24/05/14,20:15:58,12,07,1, 11.8,1,1, 12.353, 10508.844, 381.938, 52818.724 24/05/14,20:15:58,13,07,1, 11.8,1,1, 12.353, 10509.000, 382.456, 52818.228 24/05/14,20:15:58,14,07,1, 11.8,1,1, 12.353, 10508.639, 382.021, 52818.487 24/05/14,20:15:58,15,07,1, 11.8,1,1, 12.353, 10509.306, 382.214, 52819.052 24/05/14,20:15:58,16,07,1, 11.8,1,1, 12.353, 10509.044, 382.390, 52818.222 24/05/14,20:15:58,17,07,1, 11.8,1,1, 12.353, 10508.804, 381.869, 52818.814 24/05/14,20:15:58,18,07,1, 11.8,1,1, 12.353, 10509.249, 382.272, 52818.537 24/05/14,20:15:58,19,07,1, 11.8,1,1, 12.353, 10508.577, 382.055, 52817.990 24/05/14,20:15:59,00,06,1, 11.9,1,1, 12.353, 10508.577, 382.055, 52817.990 24/05/14,20:15:59,01,06,1, 11.9,1,1, 12.353, 10508.815, 381.933, 52818.986 24/05/14,20:15:59,02,06,1, 11.9,1,1, 12.353, 10509.284, 382.301, 52818.631 24/05/14,20:15:59,03,06,1, 11.9,1,1, 12.353, 10508.676, 382.148, 52818.033 24/05/14,20:15:59,04,06,1, 11.9,1,1, 12.353, 10508.799, 381.902, 52818.923 24/05/14,20:15:59,05,06,1, 11.9,1,1, 12.353, 10509.004, 382.455, 52818.314 24/05/14,20:15:59,06,06,1, 11.9,1,1, 12.353, 10508.546, 382.005, 52818.437 24/05/14,20:15:59,07,06,1, 11.9,1,1, 12.353, 10509.189, 382.207, 52819.040 24/05/14,20:15:59,08,06,1, 11.9,1,1, 12.353, 10509.096, 382.391, 52818.320 24/05/14,20:15:59,09,06,1, 11.9,1,1, 12.353, 10508.784, 381.888, 52818.982 24/05/14,20:15:59,10,06,1, 11.9,1,1, 12.353, 10509.267, 382.330, 52818.765 24/05/14,20:15:59,11,06,1, 11.9,1,1, 12.353, 10508.696, 382.165, 52818.009 24/05/14,20:15:59,12,06,1, 11.9,1,1, 12.353, 10508.750, 381.885, 52818.849 24/05/14,20:15:59,13,06,1, 11.9,1,1, 12.353, 10509.052, 382.510, 52818.300 24/05/14,20:15:59,14,06,1, 11.9,1,1, 12.353, 10508.516, 382.074, 52818.488 24/05/14,20:15:59,15,06,1, 11.9,1,1, 12.353, 10509.144, 382.212, 52819.088 24/05/14,20:15:59,16,06,1, 11.9,1,1, 12.353, 10509.065, 382.437, 52818.197 24/05/14,20:15:59,17,06,1, 11.9,1,1, 12.353, 10508.801, 381.915, 52818.823 24/05/14,20:15:59,18,06,1, 11.9,1,1, 12.353, 10509.309, 382.324, 52818.749 24/05/14,20:15:59,19,06,1, 11.9,1,1, 12.353, 10508.668, 382.195, 52817.956 24/05/14,20:16:00,00,08,1, 11.9,1,1, 12.354, 10508.668, 382.195, 52817.956 24/05/14,20:16:00,01,08,1, 11.9,1,1, 12.354, 10508.765, 381.936, 52818.644 24/05/14,20:16:00,02,08,1, 11.9,1,1, 12.354, 10509.306, 382.346, 52818.999 24/05/14,20:16:00,03,08,1, 11.9,1,1, 12.354, 10508.850, 382.248, 52818.282 24/05/14,20:16:00,04,08,1, 11.9,1,1, 12.354, 10508.710, 381.900, 52818.783 24/05/14,20:16:00,05,08,1, 11.9,1,1, 12.354, 10509.078, 382.514, 52818.589 24/05/14,20:16:00,06,08,1, 11.9,1,1, 12.354, 10508.556, 382.069, 52818.181 24/05/14,20:16:00,07,08,1, 11.9,1,1, 12.354, 10509.011, 382.157, 52819.051 24/05/14,20:16:00,08,08,1, 11.9,1,1, 12.354, 10508.931, 382.419, 52817.881 24/05/14,20:16:00,09,08,1, 11.9,1,1, 12.354, 10508.879, 382.051, 52819.296 24/05/14,20:16:00,10,08,1, 11.9,1,1, 12.354, 10509.577, 382.210, 52818.536 24/05/14,20:16:00,11,08,1, 11.9,1,1, 12.354, 10508.383, 382.088, 52817.663 24/05/14,20:16:00,12,08,1, 11.9,1,1, 12.354, 10509.050, 381.951, 52819.298 24/05/14,20:16:00,13,08,1, 11.9,1,1, 12.354, 10508.770, 382.333, 52817.174 24/05/14,20:16:00,14,08,1, 11.9,1,1, 12.354, 10508.554, 382.052, 52818.074 24/05/14,20:16:00,15,08,1, 11.9,1,1, 12.354, 10509.200, 382.186, 52819.737 24/05/14,20:16:00,16,08,1, 11.9,1,1, 12.354, 10508.718, 382.471, 52817.787 24/05/14,20:16:00,17,08,1, 11.9,1,1, 12.354, 10509.054, 381.987, 52818.770 24/05/14,20:16:00,18,08,1, 11.9,1,1, 12.354, 10509.346, 382.212, 52818.754 24/05/14,20:16:00,19,08,1, 11.9,1,1, 12.354, 10508.835, 382.229, 52818.024 24/05/14,20:16:01,00,08,1, 11.9,1,1, 12.355, 10508.827, 382.229, 52818.024 24/05/14,20:16:01,01,08,1, 11.9,1,1, 12.355, 10508.829, 382.083, 52818.870 24/05/14,20:16:01,02,08,1, 11.9,1,1, 12.355, 10509.318, 382.304, 52819.096 24/05/14,20:16:01,03,08,1, 11.9,1,1, 12.355, 10508.910, 382.230, 52818.270 24/05/14,20:16:01,04,08,1, 11.9,1,1, 12.355, 10508.664, 381.818, 52818.524 24/05/14,20:16:01,05,08,1, 11.9,1,1, 12.355, 10508.975, 382.501, 52818.207 24/05/14,20:16:01,06,08,1, 11.9,1,1, 12.355, 10508.381, 382.065, 52818.022 24/05/14,20:16:01,07,08,1, 11.9,1,1, 12.355, 10508.809, 382.125, 52818.866 24/05/14,20:16:01,08,08,1, 11.9,1,1, 12.355, 10509.080, 382.645, 52818.510 24/05/14,20:16:01,09,08,1, 11.9,1,1, 12.355, 10508.865, 381.962, 52818.758 24/05/14,20:16:01,10,08,1, 11.9,1,1, 12.355, 10509.342, 382.271, 52818.987 24/05/14,20:16:01,11,08,1, 11.9,1,1, 12.355, 10508.940, 382.308, 52818.205 24/05/14,20:16:01,12,08,1, 11.9,1,1, 12.355, 10508.709, 381.840, 52818.668 24/05/14,20:16:01,13,08,1, 11.9,1,1, 12.355, 10508.978, 382.343, 52818.427 24/05/14,20:16:01,14,08,1, 11.9,1,1, 12.355, 10508.438, 382.075, 52818.135 24/05/14,20:16:01,15,08,1, 11.9,1,1, 12.355, 10508.821, 382.214, 52818.858 24/05/14,20:16:01,16,08,1, 11.9,1,1, 12.355, 10509.096, 382.599, 52818.447 24/05/14,20:16:01,17,08,1, 11.9,1,1, 12.355, 10508.779, 381.952, 52818.691 24/05/14,20:16:01,18,08,1, 11.9,1,1, 12.355, 10509.305, 382.387, 52819.016 24/05/14,20:16:01,19,08,1, 11.9,1,1, 12.355, 10508.962, 382.289, 52818.193 24/05/14,20:16:02,00,08,1, 12.0,1,1, 12.353, 10508.960, 382.289, 52818.193 24/05/14,20:16:02,01,08,1, 12.0,1,1, 12.353, 10508.774, 382.016, 52818.601 24/05/14,20:16:02,02,08,1, 12.0,1,1, 12.353, 10509.272, 382.275, 52819.015 24/05/14,20:16:02,03,08,1, 12.0,1,1, 12.353, 10509.036, 382.375, 52818.384 24/05/14,20:16:02,04,08,1, 12.0,1,1, 12.353, 10508.654, 381.856, 52818.602 24/05/14,20:16:02,05,08,1, 12.0,1,1, 12.353, 10508.960, 382.369, 52818.344 24/05/14,20:16:02,06,08,1, 12.0,1,1, 12.353, 10508.430, 382.147, 52818.020 24/05/14,20:16:02,07,08,1, 12.0,1,1, 12.353, 10508.730, 382.186, 52818.821 24/05/14,20:16:02,08,08,1, 12.0,1,1, 12.353, 10509.001, 382.573, 52818.511 24/05/14,20:16:02,09,08,1, 12.0,1,1, 12.353, 10508.671, 382.010, 52818.688 24/05/14,20:16:02,10,08,1, 12.0,1,1, 12.353, 10509.321, 382.371, 52819.092 24/05/14,20:16:02,11,08,1, 12.0,1,1, 12.353, 10509.001, 382.328, 52818.326 24/05/14,20:16:02,12,08,1, 12.0,1,1, 12.353, 10508.693, 381.700, 52818.498 24/05/14,20:16:02,13,08,1, 12.0,1,1, 12.353, 10509.008, 382.459, 52818.257 24/05/14,20:16:02,14,08,1, 12.0,1,1, 12.353, 10508.424, 382.168, 52818.061 24/05/14,20:16:02,15,08,1, 12.0,1,1, 12.353, 10508.674, 382.051, 52818.802 24/05/14,20:16:02,16,08,1, 12.0,1,1, 12.353, 10509.046, 382.594, 52818.353 24/05/14,20:16:02,17,08,1, 12.0,1,1, 12.353, 10508.747, 382.035, 52818.776 24/05/14,20:16:02,18,08,1, 12.0,1,1, 12.353, 10509.269, 382.353, 52819.047 24/05/14,20:16:02,19,08,1, 12.0,1,1, 12.353, 10509.017, 382.248, 52818.340 24/05/14,20:16:03,00,05,1, 11.9,1,1, 12.357, 10509.011, 382.248, 52818.340 24/05/14,20:16:03,01,05,1, 11.9,1,1, 12.357, 10508.985, 382.099, 52818.781 24/05/14,20:16:03,02,05,1, 11.9,1,1, 12.357, 10509.023, 382.347, 52818.778 24/05/14,20:16:03,03,05,1, 11.9,1,1, 12.357, 10509.129, 382.442, 52818.918 24/05/14,20:16:03,04,05,1, 11.9,1,1, 12.357, 10508.739, 381.665, 52818.147 24/05/14,20:16:03,05,05,1, 11.9,1,1, 12.357, 10508.786, 382.512, 52818.548 24/05/14,20:16:03,06,05,1, 11.9,1,1, 12.357, 10508.713, 382.268, 52818.515 24/05/14,20:16:03,07,05,1, 11.9,1,1, 12.357, 10508.441, 381.968, 52818.172 24/05/14,20:16:03,08,05,1, 11.9,1,1, 12.357, 10508.914, 382.692, 52818.875 24/05/14,20:16:03,09,05,1, 11.9,1,1, 12.357, 10508.923, 382.111, 52818.710 24/05/14,20:16:03,10,05,1, 11.9,1,1, 12.357, 10508.961, 382.266, 52818.724 24/05/14,20:16:03,11,05,1, 11.9,1,1, 12.357, 10509.168, 382.460, 52818.985 24/05/14,20:16:03,12,05,1, 11.9,1,1, 12.357, 10508.740, 381.838, 52818.297 24/05/14,20:16:03,13,05,1, 11.9,1,1, 12.357, 10508.734, 382.443, 52818.333 24/05/14,20:16:03,14,05,1, 11.9,1,1, 12.357, 10508.713, 382.123, 52818.433 24/05/14,20:16:03,15,05,1, 11.9,1,1, 12.357, 10508.473, 382.044, 52818.253 24/05/14,20:16:03,16,05,1, 11.9,1,1, 12.357, 10508.884, 382.782, 52818.908 24/05/14,20:16:03,17,05,1, 11.9,1,1, 12.357, 10508.940, 382.029, 52818.741 24/05/14,20:16:03,18,05,1, 11.9,1,1, 12.357, 10508.927, 382.275, 52818.639 24/05/14,20:16:03,19,05,1, 11.9,1,1, 12.357, 10509.196, 382.467, 52819.040 24/05/14,20:16:04,00,08,1, 11.9,1,1, 12.352, 10509.194, 382.467, 52819.040 24/05/14,20:16:04,01,08,1, 11.9,1,1, 12.352, 10508.993, 382.250, 52819.311 24/05/14,20:16:04,02,08,1, 11.9,1,1, 12.352, 10509.166, 382.274, 52818.682 24/05/14,20:16:04,03,08,1, 11.9,1,1, 12.352, 10508.818, 382.454, 52818.714 24/05/14,20:16:04,04,08,1, 11.9,1,1, 12.352, 10508.934, 381.896, 52818.889 24/05/14,20:16:04,05,08,1, 11.9,1,1, 12.352, 10508.720, 382.407, 52817.996 24/05/14,20:16:04,06,08,1, 11.9,1,1, 12.352, 10508.461, 382.190, 52818.647 24/05/14,20:16:04,07,08,1, 11.9,1,1, 12.352, 10508.754, 382.067, 52818.608 24/05/14,20:16:04,08,08,1, 11.9,1,1, 12.352, 10508.709, 382.731, 52818.451 24/05/14,20:16:04,09,08,1, 11.9,1,1, 12.352, 10508.943, 382.083, 52819.392 24/05/14,20:16:04,10,08,1, 11.9,1,1, 12.352, 10509.171, 382.250, 52818.774 24/05/14,20:16:04,11,08,1, 11.9,1,1, 12.352, 10508.865, 382.479, 52818.837 24/05/14,20:16:04,12,08,1, 11.9,1,1, 12.352, 10509.004, 381.852, 52818.981 24/05/14,20:16:04,13,08,1, 11.9,1,1, 12.352, 10508.696, 382.284, 52818.071 24/05/14,20:16:04,14,08,1, 11.9,1,1, 12.352, 10508.480, 382.289, 52818.728 24/05/14,20:16:04,15,08,1, 11.9,1,1, 12.352, 10508.806, 382.139, 52818.552 24/05/14,20:16:04,16,08,1, 11.9,1,1, 12.352, 10508.686, 382.583, 52818.264 24/05/14,20:16:04,17,08,1, 11.9,1,1, 12.352, 10508.964, 382.068, 52819.267 24/05/14,20:16:04,18,08,1, 11.9,1,1, 12.352, 10509.251, 382.359, 52818.797 24/05/14,20:16:04,19,08,1, 11.9,1,1, 12.352, 10508.791, 382.414, 52818.767 24/05/14,20:16:05,00,10,1, 11.9,1,1, 12.356, 10508.785, 382.414, 52818.767 24/05/14,20:16:05,01,10,1, 11.9,1,1, 12.356, 10508.934, 382.116, 52819.399 24/05/14,20:16:05,02,10,1, 11.9,1,1, 12.356, 10509.086, 382.275, 52818.632 24/05/14,20:16:05,03,10,1, 11.9,1,1, 12.356, 10508.847, 382.431, 52818.714 24/05/14,20:16:05,04,10,1, 11.9,1,1, 12.356, 10508.861, 381.915, 52818.831 24/05/14,20:16:05,05,10,1, 11.9,1,1, 12.356, 10508.617, 382.338, 52818.008 24/05/14,20:16:05,06,10,1, 11.9,1,1, 12.356, 10508.443, 382.268, 52818.658 24/05/14,20:16:05,07,10,1, 11.9,1,1, 12.356, 10508.795, 382.182, 52818.591 24/05/14,20:16:05,08,10,1, 11.9,1,1, 12.356, 10508.658, 382.619, 52818.451 24/05/14,20:16:05,09,10,1, 11.9,1,1, 12.356, 10508.980, 382.119, 52819.374 24/05/14,20:16:05,10,10,1, 11.9,1,1, 12.356, 10509.155, 382.343, 52818.765 24/05/14,20:16:05,11,10,1, 11.9,1,1, 12.356, 10508.799, 382.404, 52818.749 24/05/14,20:16:05,12,10,1, 11.9,1,1, 12.356, 10508.891, 381.798, 52818.766 24/05/14,20:16:05,13,10,1, 11.9,1,1, 12.356, 10508.665, 382.466, 52818.085 24/05/14,20:16:05,14,10,1, 11.9,1,1, 12.356, 10508.458, 382.301, 52818.822 24/05/14,20:16:05,15,10,1, 11.9,1,1, 12.356, 10508.754, 382.093, 52818.655 24/05/14,20:16:05,16,10,1, 11.9,1,1, 12.356, 10508.710, 382.660, 52818.499 24/05/14,20:16:05,17,10,1, 11.9,1,1, 12.356, 10508.964, 382.231, 52819.523 24/05/14,20:16:05,18,10,1, 11.9,1,1, 12.356, 10509.139, 382.227, 52818.661 24/05/14,20:16:05,19,10,1, 11.9,1,1, 12.356, 10508.756, 382.388, 52818.614 24/05/14,20:16:06,00,09,1, 12.0,1,1, 12.355, 10508.752, 382.388, 52818.614 24/05/14,20:16:06,01,09,1, 12.0,1,1, 12.355, 10508.781, 382.107, 52819.375 24/05/14,20:16:06,02,09,1, 12.0,1,1, 12.355, 10509.412, 382.425, 52819.117 24/05/14,20:16:06,03,09,1, 12.0,1,1, 12.355, 10508.568, 382.385, 52818.236 24/05/14,20:16:06,04,09,1, 12.0,1,1, 12.355, 10508.756, 381.935, 52819.127 24/05/14,20:16:06,05,09,1, 12.0,1,1, 12.355, 10508.856, 382.487, 52818.064 24/05/14,20:16:06,06,09,1, 12.0,1,1, 12.355, 10508.173, 382.294, 52818.489 24/05/14,20:16:06,07,09,1, 12.0,1,1, 12.355, 10509.043, 382.225, 52819.234 24/05/14,20:16:06,08,09,1, 12.0,1,1, 12.355, 10508.772, 382.660, 52818.202 24/05/14,20:16:06,09,09,1, 12.0,1,1, 12.355, 10508.772, 382.229, 52819.526 24/05/14,20:16:06,10,09,1, 12.0,1,1, 12.355, 10509.400, 382.360, 52819.046 24/05/14,20:16:06,11,09,1, 12.0,1,1, 12.355, 10508.559, 382.282, 52818.137 24/05/14,20:16:06,12,09,1, 12.0,1,1, 12.355, 10508.769, 381.948, 52819.227 24/05/14,20:16:06,13,09,1, 12.0,1,1, 12.355, 10508.799, 382.479, 52818.049 24/05/14,20:16:06,14,09,1, 12.0,1,1, 12.355, 10508.098, 382.143, 52818.390 24/05/14,20:16:06,15,09,1, 12.0,1,1, 12.355, 10509.041, 382.281, 52819.335 24/05/14,20:16:06,16,09,1, 12.0,1,1, 12.355, 10508.789, 382.710, 52818.238 24/05/14,20:16:06,17,09,1, 12.0,1,1, 12.355, 10508.843, 382.052, 52818.978 24/05/14,20:16:06,18,09,1, 12.0,1,1, 12.355, 10509.255, 382.329, 52819.138 24/05/14,20:16:06,19,09,1, 12.0,1,1, 12.355, 10508.822, 382.362, 52818.403 24/05/14,20:16:07,00,09,1, 11.9,1,1, 12.351, 10508.819, 382.362, 52818.403 24/05/14,20:16:07,01,09,1, 11.9,1,1, 12.351, 10508.739, 382.158, 52818.980 24/05/14,20:16:07,02,09,1, 11.9,1,1, 12.351, 10509.212, 382.460, 52819.116 24/05/14,20:16:07,03,09,1, 11.9,1,1, 12.351, 10508.747, 382.277, 52818.243 24/05/14,20:16:07,04,09,1, 11.9,1,1, 12.351, 10508.469, 381.947, 52818.750 24/05/14,20:16:07,05,09,1, 11.9,1,1, 12.351, 10508.859, 382.654, 52818.545 24/05/14,20:16:07,06,09,1, 11.9,1,1, 12.351, 10508.286, 382.199, 52818.387 24/05/14,20:16:07,07,09,1, 11.9,1,1, 12.351, 10508.801, 382.299, 52819.181 24/05/14,20:16:07,08,09,1, 11.9,1,1, 12.351, 10509.038, 382.743, 52818.839 24/05/14,20:16:07,09,09,1, 11.9,1,1, 12.351, 10508.733, 382.023, 52819.075 24/05/14,20:16:07,10,09,1, 11.9,1,1, 12.351, 10509.205, 382.413, 52819.197 24/05/14,20:16:07,11,09,1, 11.9,1,1, 12.351, 10508.726, 382.387, 52818.457 24/05/14,20:16:07,12,09,1, 11.9,1,1, 12.351, 10508.550, 381.983, 52818.788 24/05/14,20:16:07,13,09,1, 11.9,1,1, 12.351, 10508.765, 382.521, 52818.389 24/05/14,20:16:07,14,09,1, 11.9,1,1, 12.351, 10508.332, 382.247, 52818.407 24/05/14,20:16:07,15,09,1, 11.9,1,1, 12.351, 10508.833, 382.425, 52819.250 24/05/14,20:16:07,16,09,1, 11.9,1,1, 12.351, 10509.004, 382.642, 52818.740 24/05/14,20:16:07,17,09,1, 11.9,1,1, 12.351, 10508.688, 382.082, 52818.957 24/05/14,20:16:07,18,09,1, 11.9,1,1, 12.351, 10509.231, 382.524, 52819.183 24/05/14,20:16:07,19,09,1, 11.9,1,1, 12.351, 10508.727, 382.303, 52818.306 24/05/14,20:16:08,00,09,1, 12.0,1,1, 12.353, 10508.727, 382.303, 52818.306 24/05/14,20:16:08,01,09,1, 12.0,1,1, 12.353, 10508.682, 382.022, 52818.970 24/05/14,20:16:08,02,09,1, 12.0,1,1, 12.353, 10509.193, 382.390, 52819.197 24/05/14,20:16:08,03,09,1, 12.0,1,1, 12.353, 10508.648, 382.383, 52818.392 24/05/14,20:16:08,04,09,1, 12.0,1,1, 12.353, 10508.509, 382.015, 52818.840 24/05/14,20:16:08,05,09,1, 12.0,1,1, 12.353, 10508.793, 382.633, 52818.637 24/05/14,20:16:08,06,09,1, 12.0,1,1, 12.353, 10508.309, 382.264, 52818.545 24/05/14,20:16:08,07,09,1, 12.0,1,1, 12.353, 10508.886, 382.427, 52819.457 24/05/14,20:16:08,08,09,1, 12.0,1,1, 12.353, 10508.965, 382.648, 52818.862 24/05/14,20:16:08,09,09,1, 12.0,1,1, 12.353, 10508.681, 382.068, 52819.089 24/05/14,20:16:08,10,09,1, 12.0,1,1, 12.353, 10509.165, 382.535, 52819.205 24/05/14,20:16:08,11,09,1, 12.0,1,1, 12.353, 10508.643, 382.337, 52818.327 24/05/14,20:16:08,12,09,1, 12.0,1,1, 12.353, 10508.403, 381.939, 52818.747 24/05/14,20:16:08,13,09,1, 12.0,1,1, 12.353, 10508.773, 382.653, 52818.578 24/05/14,20:16:08,14,09,1, 12.0,1,1, 12.353, 10508.332, 382.336, 52818.566 24/05/14,20:16:08,15,09,1, 12.0,1,1, 12.353, 10508.841, 382.401, 52819.292 24/05/14,20:16:08,16,09,1, 12.0,1,1, 12.353, 10509.051, 382.721, 52818.853 24/05/14,20:16:08,17,09,1, 12.0,1,1, 12.353, 10508.726, 382.111, 52819.128 24/05/14,20:16:08,18,09,1, 12.0,1,1, 12.353, 10509.182, 382.505, 52819.181 24/05/14,20:16:08,19,09,1, 12.0,1,1, 12.353, 10508.599, 382.281, 52818.241 24/05/14,20:16:09,00,09,1, 12.0,1,1, 12.349, 10508.593, 382.281, 52818.241 24/05/14,20:16:09,01,09,1, 12.0,1,1, 12.349, 10508.626, 382.051, 52819.057 24/05/14,20:16:09,02,09,1, 12.0,1,1, 12.349, 10509.182, 382.551, 52819.217 24/05/14,20:16:09,03,09,1, 12.0,1,1, 12.349, 10508.604, 382.368, 52818.409 24/05/14,20:16:09,04,09,1, 12.0,1,1, 12.349, 10508.372, 381.970, 52818.778 24/05/14,20:16:09,05,09,1, 12.0,1,1, 12.349, 10508.745, 382.713, 52818.667 24/05/14,20:16:09,06,09,1, 12.0,1,1, 12.349, 10508.344, 382.350, 52818.657 24/05/14,20:16:09,07,09,1, 12.0,1,1, 12.349, 10508.855, 382.430, 52819.343 24/05/14,20:16:09,08,09,1, 12.0,1,1, 12.349, 10509.000, 382.713, 52818.868 24/05/14,20:16:09,09,09,1, 12.0,1,1, 12.349, 10508.712, 382.178, 52819.151 24/05/14,20:16:09,10,09,1, 12.0,1,1, 12.349, 10509.141, 382.508, 52819.146 24/05/14,20:16:09,11,09,1, 12.0,1,1, 12.349, 10508.576, 382.265, 52818.369 24/05/14,20:16:09,12,09,1, 12.0,1,1, 12.349, 10508.406, 382.095, 52818.881 24/05/14,20:16:09,13,09,1, 12.0,1,1, 12.349, 10508.808, 382.748, 52818.607 24/05/14,20:16:09,14,09,1, 12.0,1,1, 12.349, 10508.284, 382.252, 52818.508 24/05/14,20:16:09,15,09,1, 12.0,1,1, 12.349, 10508.898, 382.367, 52819.271 24/05/14,20:16:09,16,09,1, 12.0,1,1, 12.349, 10509.034, 382.780, 52818.932 24/05/14,20:16:09,17,09,1, 12.0,1,1, 12.349, 10508.716, 382.128, 52819.224 24/05/14,20:16:09,18,09,1, 12.0,1,1, 12.349, 10509.097, 382.402, 52819.143 24/05/14,20:16:09,19,09,1, 12.0,1,1, 12.349, 10508.584, 382.405, 52818.250 24/05/14,20:16:10,00,08,1, 11.9,1,1, 12.350, 10508.577, 382.405, 52818.250 24/05/14,20:16:10,01,08,1, 11.9,1,1, 12.350, 10508.679, 382.172, 52819.103 24/05/14,20:16:10,02,08,1, 11.9,1,1, 12.350, 10509.140, 382.583, 52819.145 24/05/14,20:16:10,03,08,1, 11.9,1,1, 12.350, 10508.584, 382.381, 52818.395 24/05/14,20:16:10,04,08,1, 11.9,1,1, 12.350, 10508.349, 382.095, 52818.757 24/05/14,20:16:10,05,08,1, 11.9,1,1, 12.350, 10508.742, 382.806, 52818.643 24/05/14,20:16:10,06,08,1, 11.9,1,1, 12.350, 10508.332, 382.305, 52818.584 24/05/14,20:16:10,07,08,1, 11.9,1,1, 12.350, 10508.782, 382.446, 52819.363 24/05/14,20:16:10,08,08,1, 11.9,1,1, 12.350, 10509.014, 382.805, 52818.971 24/05/14,20:16:10,09,08,1, 11.9,1,1, 12.350, 10508.673, 382.142, 52819.073 24/05/14,20:16:10,10,08,1, 11.9,1,1, 12.350, 10509.021, 382.463, 52819.147 24/05/14,20:16:10,11,08,1, 11.9,1,1, 12.350, 10508.568, 382.378, 52818.386 24/05/14,20:16:10,12,08,1, 11.9,1,1, 12.350, 10508.372, 382.104, 52818.839 24/05/14,20:16:10,13,08,1, 11.9,1,1, 12.350, 10508.706, 382.696, 52818.620 24/05/14,20:16:10,14,08,1, 11.9,1,1, 12.350, 10508.282, 382.294, 52818.492 24/05/14,20:16:10,15,08,1, 11.9,1,1, 12.350, 10508.805, 382.512, 52819.397 24/05/14,20:16:10,16,08,1, 11.9,1,1, 12.350, 10509.042, 382.753, 52818.932 24/05/14,20:16:10,17,08,1, 11.9,1,1, 12.350, 10508.671, 382.053, 52819.124 24/05/14,20:16:10,18,08,1, 11.9,1,1, 12.350, 10509.083, 382.565, 52819.227 24/05/14,20:16:10,19,08,1, 11.9,1,1, 12.350, 10508.604, 382.479, 52818.449 24/05/14,20:16:11,00,08,1, 11.9,1,1, 12.352, 10508.602, 382.479, 52818.449 24/05/14,20:16:11,01,08,1, 11.9,1,1, 12.352, 10508.669, 382.200, 52819.211 24/05/14,20:16:11,02,08,1, 11.9,1,1, 12.352, 10509.097, 382.522, 52819.194 24/05/14,20:16:11,03,08,1, 11.9,1,1, 12.352, 10508.580, 382.377, 52818.470 24/05/14,20:16:11,04,08,1, 11.9,1,1, 12.352, 10508.384, 382.106, 52818.818 24/05/14,20:16:11,05,08,1, 11.9,1,1, 12.352, 10508.747, 382.708, 52818.662 24/05/14,20:16:11,06,08,1, 11.9,1,1, 12.352, 10508.267, 382.266, 52818.497 24/05/14,20:16:11,07,08,1, 11.9,1,1, 12.352, 10508.810, 382.485, 52819.304 24/05/14,20:16:11,08,08,1, 11.9,1,1, 12.352, 10509.036, 382.809, 52819.008 24/05/14,20:16:11,09,08,1, 11.9,1,1, 12.352, 10508.618, 382.075, 52819.133 24/05/14,20:16:11,10,08,1, 11.9,1,1, 12.352, 10509.122, 382.533, 52819.275 24/05/14,20:16:11,11,08,1, 11.9,1,1, 12.352, 10508.605, 382.488, 52818.573 24/05/14,20:16:11,12,08,1, 11.9,1,1, 12.352, 10508.385, 382.011, 52818.824 24/05/14,20:16:11,13,08,1, 11.9,1,1, 12.352, 10508.736, 382.697, 52818.782 24/05/14,20:16:11,14,08,1, 11.9,1,1, 12.352, 10508.323, 382.373, 52818.594 24/05/14,20:16:11,15,08,1, 11.9,1,1, 12.352, 10508.768, 382.451, 52819.334 24/05/14,20:16:11,16,08,1, 11.9,1,1, 12.352, 10508.981, 382.744, 52818.924 24/05/14,20:16:11,17,08,1, 11.9,1,1, 12.352, 10508.641, 382.184, 52819.099 24/05/14,20:16:11,18,08,1, 11.9,1,1, 12.352, 10509.145, 382.598, 52819.243 24/05/14,20:16:11,19,08,1, 11.9,1,1, 12.352, 10508.598, 382.386, 52818.499 24/05/14,20:16:12,00,09,1, 11.9,1,1, 12.354, 10508.593, 382.386, 52818.499 24/05/14,20:16:12,01,09,1, 11.9,1,1, 12.354, 10508.598, 382.089, 52819.210 24/05/14,20:16:12,02,09,1, 11.9,1,1, 12.354, 10509.086, 382.555, 52819.408 24/05/14,20:16:12,03,09,1, 11.9,1,1, 12.354, 10508.685, 382.513, 52818.574 24/05/14,20:16:12,04,09,1, 11.9,1,1, 12.354, 10508.379, 382.073, 52818.853 24/05/14,20:16:12,05,09,1, 11.9,1,1, 12.354, 10508.719, 382.653, 52818.674 24/05/14,20:16:12,06,09,1, 11.9,1,1, 12.354, 10508.243, 382.415, 52818.574 24/05/14,20:16:12,07,09,1, 11.9,1,1, 12.354, 10508.697, 382.442, 52819.506 24/05/14,20:16:12,08,09,1, 11.9,1,1, 12.354, 10508.919, 382.776, 52818.991 24/05/14,20:16:12,09,09,1, 11.9,1,1, 12.354, 10508.590, 382.239, 52819.167 24/05/14,20:16:12,10,09,1, 11.9,1,1, 12.354, 10509.129, 382.614, 52819.428 24/05/14,20:16:12,11,09,1, 11.9,1,1, 12.354, 10508.741, 382.457, 52818.560 24/05/14,20:16:12,12,09,1, 11.9,1,1, 12.354, 10508.370, 382.066, 52818.972 24/05/14,20:16:12,13,09,1, 11.9,1,1, 12.354, 10508.723, 382.773, 52818.845 24/05/14,20:16:12,14,09,1, 11.9,1,1, 12.354, 10508.268, 382.364, 52818.597 24/05/14,20:16:12,15,09,1, 11.9,1,1, 12.354, 10508.658, 382.378, 52819.399 24/05/14,20:16:12,16,09,1, 11.9,1,1, 12.354, 10508.942, 382.884, 52819.112 24/05/14,20:16:12,17,09,1, 11.9,1,1, 12.354, 10508.665, 382.248, 52819.202 24/05/14,20:16:12,18,09,1, 11.9,1,1, 12.354, 10509.095, 382.548, 52819.384 24/05/14,20:16:12,19,09,1, 11.9,1,1, 12.354, 10508.681, 382.472, 52818.620 24/05/14,20:16:13,00,08,1, 11.9,1,1, 12.351, 10508.677, 382.472, 52818.620 24/05/14,20:16:13,01,08,1, 11.9,1,1, 12.351, 10508.593, 382.245, 52819.225 24/05/14,20:16:13,02,08,1, 11.9,1,1, 12.351, 10509.117, 382.675, 52819.593 24/05/14,20:16:13,03,08,1, 11.9,1,1, 12.351, 10508.785, 382.523, 52818.750 24/05/14,20:16:13,04,08,1, 11.9,1,1, 12.351, 10508.413, 381.998, 52819.026 24/05/14,20:16:13,05,08,1, 11.9,1,1, 12.351, 10508.768, 382.741, 52818.848 24/05/14,20:16:13,06,08,1, 11.9,1,1, 12.351, 10508.285, 382.447, 52818.571 24/05/14,20:16:13,07,08,1, 11.9,1,1, 12.351, 10508.534, 382.390, 52819.331 24/05/14,20:16:13,08,08,1, 11.9,1,1, 12.351, 10508.898, 382.881, 52819.079 24/05/14,20:16:13,09,08,1, 11.9,1,1, 12.351, 10508.575, 382.305, 52819.234 24/05/14,20:16:13,10,08,1, 11.9,1,1, 12.351, 10509.101, 382.595, 52819.588 24/05/14,20:16:13,11,08,1, 11.9,1,1, 12.351, 10508.775, 382.596, 52818.814 24/05/14,20:16:13,12,08,1, 11.9,1,1, 12.351, 10508.475, 382.126, 52819.071 24/05/14,20:16:13,13,08,1, 11.9,1,1, 12.351, 10508.753, 382.720, 52818.879 24/05/14,20:16:13,14,08,1, 11.9,1,1, 12.351, 10508.201, 382.360, 52818.468 24/05/14,20:16:13,15,08,1, 11.9,1,1, 12.351, 10508.524, 382.394, 52819.272 24/05/14,20:16:13,16,08,1, 11.9,1,1, 12.351, 10508.906, 382.947, 52819.070 24/05/14,20:16:13,17,08,1, 11.9,1,1, 12.351, 10508.536, 382.287, 52819.195 24/05/14,20:16:13,18,08,1, 11.9,1,1, 12.351, 10509.073, 382.573, 52819.512 24/05/14,20:16:13,19,08,1, 11.9,1,1, 12.351, 10508.782, 382.640, 52818.777 24/05/14,20:16:14,00,10,1, 11.9,1,1, 12.353, 10508.777, 382.640, 52818.777 24/05/14,20:16:14,01,10,1, 11.9,1,1, 12.353, 10508.464, 382.395, 52819.146 24/05/14,20:16:14,02,10,1, 11.9,1,1, 12.353, 10509.080, 382.598, 52819.821 24/05/14,20:16:14,03,10,1, 11.9,1,1, 12.353, 10508.830, 382.613, 52818.965 24/05/14,20:16:14,04,10,1, 11.9,1,1, 12.353, 10508.513, 382.138, 52819.154 24/05/14,20:16:14,05,10,1, 11.9,1,1, 12.353, 10508.884, 382.705, 52819.129 24/05/14,20:16:14,06,10,1, 11.9,1,1, 12.353, 10508.232, 382.373, 52818.524 24/05/14,20:16:14,07,10,1, 11.9,1,1, 12.353, 10508.358, 382.257, 52819.131 24/05/14,20:16:14,08,10,1, 11.9,1,1, 12.353, 10508.818, 382.963, 52819.078 24/05/14,20:16:14,09,10,1, 11.9,1,1, 12.353, 10508.427, 382.412, 52819.193 24/05/14,20:16:14,10,10,1, 11.9,1,1, 12.353, 10509.007, 382.533, 52819.616 24/05/14,20:16:14,11,10,1, 11.9,1,1, 12.353, 10508.933, 382.720, 52818.959 24/05/14,20:16:14,12,10,1, 11.9,1,1, 12.353, 10508.521, 382.131, 52819.133 24/05/14,20:16:14,13,10,1, 11.9,1,1, 12.353, 10508.836, 382.638, 52819.031 24/05/14,20:16:14,14,10,1, 11.9,1,1, 12.353, 10508.246, 382.369, 52818.414 24/05/14,20:16:14,15,10,1, 11.9,1,1, 12.353, 10508.382, 382.366, 52819.263 24/05/14,20:16:14,16,10,1, 11.9,1,1, 12.353, 10508.758, 382.965, 52818.950 24/05/14,20:16:14,17,10,1, 11.9,1,1, 12.353, 10508.385, 382.294, 52819.066 24/05/14,20:16:14,18,10,1, 11.9,1,1, 12.353, 10508.968, 382.609, 52819.694 24/05/14,20:16:14,19,10,1, 11.9,1,1, 12.353, 10508.906, 382.729, 52818.936 24/05/14,20:16:15,00,08,1, 11.8,1,1, 12.357, 10508.902, 382.729, 52818.936 24/05/14,20:16:15,01,08,1, 11.8,1,1, 12.357, 10508.119, 382.580, 52819.460 24/05/14,20:16:15,02,08,1, 11.8,1,1, 12.357, 10509.316, 382.585, 52819.718 24/05/14,20:16:15,03,08,1, 11.8,1,1, 12.357, 10508.446, 382.755, 52818.332 24/05/14,20:16:15,04,08,1, 11.8,1,1, 12.357, 10508.832, 382.389, 52820.249 24/05/14,20:16:15,05,08,1, 11.8,1,1, 12.357, 10509.181, 382.556, 52818.719 24/05/14,20:16:15,06,08,1, 11.8,1,1, 12.357, 10507.953, 382.443, 52818.368 24/05/14,20:16:15,07,08,1, 11.8,1,1, 12.357, 10508.821, 382.380, 52819.984 24/05/14,20:16:15,08,08,1, 11.8,1,1, 12.357, 10508.459, 382.790, 52817.996 24/05/14,20:16:15,09,08,1, 11.8,1,1, 12.357, 10508.034, 382.543, 52819.366 24/05/14,20:16:15,10,08,1, 11.8,1,1, 12.357, 10509.257, 382.588, 52819.816 24/05/14,20:16:15,11,08,1, 11.8,1,1, 12.357, 10508.470, 382.824, 52818.270 24/05/14,20:16:15,12,08,1, 11.8,1,1, 12.357, 10508.752, 382.355, 52820.240 24/05/14,20:16:15,13,08,1, 11.8,1,1, 12.357, 10509.112, 382.545, 52818.769 24/05/14,20:16:15,14,08,1, 11.8,1,1, 12.357, 10508.010, 382.539, 52818.395 24/05/14,20:16:15,15,08,1, 11.8,1,1, 12.357, 10508.769, 382.385, 52819.982 24/05/14,20:16:15,16,08,1, 11.8,1,1, 12.357, 10508.458, 382.697, 52817.952 24/05/14,20:16:15,17,08,1, 11.8,1,1, 12.357, 10508.077, 382.561, 52819.339 24/05/14,20:16:15,18,08,1, 11.8,1,1, 12.357, 10509.315, 382.652, 52819.952 24/05/14,20:16:15,19,08,1, 11.8,1,1, 12.357, 10508.460, 382.766, 52818.379 24/05/14,20:16:16,00,09,1, 12.0,1,1, 12.351, 10508.460, 382.766, 52818.379 24/05/14,20:16:16,01,09,1, 12.0,1,1, 12.351, 10507.902, 382.506, 52818.957 24/05/14,20:16:16,02,09,1, 12.0,1,1, 12.351, 10509.065, 382.482, 52819.857 24/05/14,20:16:16,03,09,1, 12.0,1,1, 12.351, 10508.443, 382.901, 52818.215 24/05/14,20:16:16,04,09,1, 12.0,1,1, 12.351, 10508.651, 382.533, 52820.277 24/05/14,20:16:16,05,09,1, 12.0,1,1, 12.351, 10509.341, 382.502, 52819.265 24/05/14,20:16:16,06,09,1, 12.0,1,1, 12.351, 10508.160, 382.531, 52818.285 24/05/14,20:16:16,07,09,1, 12.0,1,1, 12.351, 10508.824, 382.340, 52820.018 24/05/14,20:16:16,08,09,1, 12.0,1,1, 12.351, 10508.601, 382.611, 52818.051 24/05/14,20:16:16,09,09,1, 12.0,1,1, 12.351, 10507.860, 382.535, 52818.966 24/05/14,20:16:16,10,09,1, 12.0,1,1, 12.351, 10509.037, 382.592, 52820.000 24/05/14,20:16:16,11,09,1, 12.0,1,1, 12.351, 10508.456, 382.855, 52818.273 24/05/14,20:16:16,12,09,1, 12.0,1,1, 12.351, 10508.607, 382.454, 52820.089 24/05/14,20:16:16,13,09,1, 12.0,1,1, 12.351, 10509.382, 382.612, 52819.344 24/05/14,20:16:16,14,09,1, 12.0,1,1, 12.351, 10508.219, 382.634, 52818.468 24/05/14,20:16:16,15,09,1, 12.0,1,1, 12.351, 10508.744, 382.256, 52819.972 24/05/14,20:16:16,16,09,1, 12.0,1,1, 12.351, 10508.668, 382.614, 52818.128 24/05/14,20:16:16,17,09,1, 12.0,1,1, 12.351, 10507.837, 382.607, 52818.982 24/05/14,20:16:16,18,09,1, 12.0,1,1, 12.351, 10508.983, 382.527, 52819.860 24/05/14,20:16:16,19,09,1, 12.0,1,1, 12.351, 10508.382, 382.810, 52818.039 24/05/14,20:16:17,00,07,1, 11.9,1,1, 12.353, 10508.376, 382.810, 52818.039 24/05/14,20:16:17,01,07,1, 11.9,1,1, 12.353, 10507.855, 382.474, 52818.546 24/05/14,20:16:17,02,07,1, 11.9,1,1, 12.353, 10508.829, 382.457, 52819.891 24/05/14,20:16:17,03,07,1, 11.9,1,1, 12.353, 10508.378, 382.866, 52818.067 24/05/14,20:16:17,04,07,1, 11.9,1,1, 12.353, 10508.257, 382.575, 52819.849 24/05/14,20:16:17,05,07,1, 11.9,1,1, 12.353, 10509.337, 382.573, 52819.710 24/05/14,20:16:17,06,07,1, 11.9,1,1, 12.353, 10508.417, 382.788, 52818.388 24/05/14,20:16:17,07,07,1, 11.9,1,1, 12.353, 10508.825, 382.399, 52820.370 24/05/14,20:16:17,08,07,1, 11.9,1,1, 12.353, 10508.946, 382.552, 52818.460 24/05/14,20:16:17,09,07,1, 11.9,1,1, 12.353, 10507.842, 382.503, 52818.473 24/05/14,20:16:17,10,07,1, 11.9,1,1, 12.353, 10508.900, 382.497, 52819.965 24/05/14,20:16:17,11,07,1, 11.9,1,1, 12.353, 10508.379, 382.771, 52817.892 24/05/14,20:16:17,12,07,1, 11.9,1,1, 12.353, 10508.183, 382.574, 52819.705 24/05/14,20:16:17,13,07,1, 11.9,1,1, 12.353, 10509.370, 382.668, 52819.872 24/05/14,20:16:17,14,07,1, 11.9,1,1, 12.353, 10508.348, 382.788, 52818.443 24/05/14,20:16:17,15,07,1, 11.9,1,1, 12.353, 10508.751, 382.308, 52820.239 24/05/14,20:16:17,16,07,1, 11.9,1,1, 12.353, 10509.028, 382.594, 52818.639 24/05/14,20:16:17,17,07,1, 11.9,1,1, 12.353, 10507.866, 382.591, 52818.592 24/05/14,20:16:17,18,07,1, 11.9,1,1, 12.353, 10508.799, 382.355, 52819.906 24/05/14,20:16:17,19,07,1, 11.9,1,1, 12.353, 10508.421, 382.746, 52818.018 24/05/14,20:16:18,00,07,1, 11.9,1,1, 12.349, 10508.418, 382.746, 52818.018 24/05/14,20:16:18,01,07,1, 11.9,1,1, 12.349, 10508.017, 382.535, 52818.432 24/05/14,20:16:18,02,07,1, 11.9,1,1, 12.349, 10508.766, 382.348, 52820.141 24/05/14,20:16:18,03,07,1, 11.9,1,1, 12.349, 10508.541, 382.744, 52818.116 24/05/14,20:16:18,04,07,1, 11.9,1,1, 12.349, 10507.800, 382.536, 52819.227 24/05/14,20:16:18,05,07,1, 11.9,1,1, 12.349, 10509.086, 382.579, 52819.976 24/05/14,20:16:18,06,07,1, 11.9,1,1, 12.349, 10508.404, 382.928, 52818.223 24/05/14,20:16:18,07,07,1, 11.9,1,1, 12.349, 10508.656, 382.522, 52820.388 24/05/14,20:16:18,08,07,1, 11.9,1,1, 12.349, 10509.333, 382.542, 52819.350 24/05/14,20:16:18,09,07,1, 11.9,1,1, 12.349, 10508.088, 382.668, 52818.499 24/05/14,20:16:18,10,07,1, 11.9,1,1, 12.349, 10508.768, 382.360, 52820.149 24/05/14,20:16:18,11,07,1, 11.9,1,1, 12.349, 10508.559, 382.682, 52818.028 24/05/14,20:16:18,12,07,1, 11.9,1,1, 12.349, 10507.789, 382.585, 52819.049 24/05/14,20:16:18,13,07,1, 11.9,1,1, 12.349, 10509.064, 382.657, 52820.001 24/05/14,20:16:18,14,07,1, 11.9,1,1, 12.349, 10508.422, 382.846, 52818.279 24/05/14,20:16:18,15,07,1, 11.9,1,1, 12.349, 10508.579, 382.455, 52820.245 24/05/14,20:16:18,16,07,1, 11.9,1,1, 12.349, 10509.369, 382.679, 52819.351 24/05/14,20:16:18,17,07,1, 11.9,1,1, 12.349, 10508.234, 382.715, 52818.583 24/05/14,20:16:18,18,07,1, 11.9,1,1, 12.349, 10508.765, 382.278, 52820.220 24/05/14,20:16:18,19,07,1, 11.9,1,1, 12.349, 10508.609, 382.674, 52818.239 24/05/14,20:16:19,00,06,1, 11.9,1,1, 12.356, 10508.602, 382.674, 52818.239 24/05/14,20:16:19,01,06,1, 11.9,1,1, 12.356, 10508.367, 382.748, 52818.552 24/05/14,20:16:19,02,06,1, 11.9,1,1, 12.356, 10508.792, 382.407, 52820.347 24/05/14,20:16:19,03,06,1, 11.9,1,1, 12.356, 10509.001, 382.651, 52818.712 24/05/14,20:16:19,04,06,1, 11.9,1,1, 12.356, 10507.806, 382.494, 52818.543 24/05/14,20:16:19,05,06,1, 11.9,1,1, 12.356, 10508.795, 382.475, 52820.019 24/05/14,20:16:19,06,06,1, 11.9,1,1, 12.356, 10508.425, 382.922, 52818.239 24/05/14,20:16:19,07,06,1, 11.9,1,1, 12.356, 10508.114, 382.565, 52819.817 24/05/14,20:16:19,08,06,1, 11.9,1,1, 12.356, 10509.307, 382.646, 52819.921 24/05/14,20:16:19,09,06,1, 11.9,1,1, 12.356, 10508.398, 382.859, 52818.478 24/05/14,20:16:19,10,06,1, 11.9,1,1, 12.356, 10508.763, 382.424, 52820.325 24/05/14,20:16:19,11,06,1, 11.9,1,1, 12.356, 10509.027, 382.619, 52818.806 24/05/14,20:16:19,12,06,1, 11.9,1,1, 12.356, 10507.889, 382.593, 52818.636 24/05/14,20:16:19,13,06,1, 11.9,1,1, 12.356, 10508.751, 382.461, 52820.005 24/05/14,20:16:19,14,06,1, 11.9,1,1, 12.356, 10508.421, 382.790, 52818.107 24/05/14,20:16:19,15,06,1, 11.9,1,1, 12.356, 10508.124, 382.553, 52819.659 24/05/14,20:16:19,16,06,1, 11.9,1,1, 12.356, 10509.305, 382.742, 52820.019 24/05/14,20:16:19,17,06,1, 11.9,1,1, 12.356, 10508.437, 382.864, 52818.549 24/05/14,20:16:19,18,06,1, 11.9,1,1, 12.356, 10508.732, 382.350, 52820.261 24/05/14,20:16:19,19,06,1, 11.9,1,1, 12.356, 10509.104, 382.663, 52818.913 24/05/14,20:16:20,00,05,1, 11.9,1,1, 12.350, 10509.102, 382.663, 52818.913 24/05/14,20:16:20,01,05,1, 11.9,1,1, 12.350, 10508.384, 382.917, 52818.351 24/05/14,20:16:20,02,05,1, 11.9,1,1, 12.350, 10508.584, 382.584, 52820.339 24/05/14,20:16:20,03,05,1, 11.9,1,1, 12.350, 10509.322, 382.624, 52819.458 24/05/14,20:16:20,04,05,1, 11.9,1,1, 12.350, 10508.155, 382.609, 52818.405 24/05/14,20:16:20,05,05,1, 11.9,1,1, 12.350, 10508.766, 382.384, 52820.213 24/05/14,20:16:20,06,05,1, 11.9,1,1, 12.350, 10508.639, 382.688, 52818.299 24/05/14,20:16:20,07,05,1, 11.9,1,1, 12.350, 10507.756, 382.568, 52819.009 24/05/14,20:16:20,08,05,1, 11.9,1,1, 12.350, 10508.980, 382.629, 52820.073 24/05/14,20:16:20,09,05,1, 11.9,1,1, 12.350, 10508.443, 382.949, 52818.385 24/05/14,20:16:20,10,05,1, 11.9,1,1, 12.350, 10508.469, 382.487, 52820.223 24/05/14,20:16:20,11,05,1, 11.9,1,1, 12.350, 10509.317, 382.649, 52819.468 24/05/14,20:16:20,12,05,1, 11.9,1,1, 12.350, 10508.248, 382.732, 52818.564 24/05/14,20:16:20,13,05,1, 11.9,1,1, 12.350, 10508.709, 382.376, 52820.193 24/05/14,20:16:20,14,05,1, 11.9,1,1, 12.350, 10508.614, 382.658, 52818.194 24/05/14,20:16:20,15,05,1, 11.9,1,1, 12.350, 10507.761, 382.629, 52819.002 24/05/14,20:16:20,16,05,1, 11.9,1,1, 12.350, 10509.005, 382.656, 52820.068 24/05/14,20:16:20,17,05,1, 11.9,1,1, 12.350, 10508.411, 382.880, 52818.304 24/05/14,20:16:20,18,05,1, 11.9,1,1, 12.350, 10508.485, 382.523, 52820.251 24/05/14,20:16:20,19,05,1, 11.9,1,1, 12.350, 10509.398, 382.711, 52819.656 24/05/14,20:16:21,00,06,1, 11.9,1,1, 12.352, 10509.394, 382.711, 52819.656 24/05/14,20:16:21,01,06,1, 11.9,1,1, 12.352, 10508.400, 382.925, 52818.267 24/05/14,20:16:21,02,06,1, 11.9,1,1, 12.352, 10508.095, 382.685, 52819.905 24/05/14,20:16:21,03,06,1, 11.9,1,1, 12.352, 10509.222, 382.607, 52819.944 24/05/14,20:16:21,04,06,1, 11.9,1,1, 12.352, 10508.428, 382.830, 52818.526 24/05/14,20:16:21,05,06,1, 11.9,1,1, 12.352, 10508.765, 382.525, 52820.570 24/05/14,20:16:21,06,06,1, 11.9,1,1, 12.352, 10509.024, 382.634, 52818.807 24/05/14,20:16:21,07,06,1, 11.9,1,1, 12.352, 10507.864, 382.525, 52818.564 24/05/14,20:16:21,08,06,1, 11.9,1,1, 12.352, 10508.760, 382.471, 52820.078 24/05/14,20:16:21,09,06,1, 11.9,1,1, 12.352, 10508.372, 382.876, 52818.236 24/05/14,20:16:21,10,06,1, 11.9,1,1, 12.352, 10508.004, 382.571, 52819.729 24/05/14,20:16:21,11,06,1, 11.9,1,1, 12.352, 10509.253, 382.703, 52820.085 24/05/14,20:16:21,12,06,1, 11.9,1,1, 12.352, 10508.373, 382.926, 52818.601 24/05/14,20:16:21,13,06,1, 11.9,1,1, 12.352, 10508.706, 382.398, 52820.481 24/05/14,20:16:21,14,06,1, 11.9,1,1, 12.352, 10509.076, 382.595, 52819.026 24/05/14,20:16:21,15,06,1, 11.9,1,1, 12.352, 10507.855, 382.654, 52818.693 24/05/14,20:16:21,16,06,1, 11.9,1,1, 12.352, 10508.668, 382.465, 52820.063 24/05/14,20:16:21,17,06,1, 11.9,1,1, 12.352, 10508.380, 382.795, 52818.155 24/05/14,20:16:21,18,06,1, 11.9,1,1, 12.352, 10508.026, 382.644, 52819.710 24/05/14,20:16:21,19,06,1, 11.9,1,1, 12.352, 10509.227, 382.733, 52820.131 24/05/14,20:16:22,00,05,1, 11.9,1,1, 12.354, 10509.219, 382.733, 52820.131 24/05/14,20:16:22,01,05,1, 11.9,1,1, 12.354, 10508.611, 382.775, 52818.384 24/05/14,20:16:22,02,05,1, 11.9,1,1, 12.354, 10507.759, 382.595, 52819.110 24/05/14,20:16:22,03,05,1, 11.9,1,1, 12.354, 10508.949, 382.585, 52820.084 24/05/14,20:16:22,04,05,1, 11.9,1,1, 12.354, 10508.386, 383.050, 52818.528 24/05/14,20:16:22,05,05,1, 11.9,1,1, 12.354, 10508.465, 382.585, 52820.394 24/05/14,20:16:22,06,05,1, 11.9,1,1, 12.354, 10509.283, 382.649, 52819.657 24/05/14,20:16:22,07,05,1, 11.9,1,1, 12.354, 10508.146, 382.700, 52818.713 24/05/14,20:16:22,08,05,1, 11.9,1,1, 12.354, 10508.716, 382.435, 52820.428 24/05/14,20:16:22,09,05,1, 11.9,1,1, 12.354, 10508.635, 382.716, 52818.381 24/05/14,20:16:22,10,05,1, 11.9,1,1, 12.354, 10507.731, 382.613, 52819.104 24/05/14,20:16:22,11,05,1, 11.9,1,1, 12.354, 10508.867, 382.698, 52820.230 24/05/14,20:16:22,12,05,1, 11.9,1,1, 12.354, 10508.352, 382.953, 52818.477 24/05/14,20:16:22,13,05,1, 11.9,1,1, 12.354, 10508.366, 382.521, 52820.277 24/05/14,20:16:22,14,05,1, 11.9,1,1, 12.354, 10509.336, 382.753, 52819.729 24/05/14,20:16:22,15,05,1, 11.9,1,1, 12.354, 10508.216, 382.797, 52818.677 24/05/14,20:16:22,16,05,1, 11.9,1,1, 12.354, 10508.676, 382.346, 52820.335 24/05/14,20:16:22,17,05,1, 11.9,1,1, 12.354, 10508.642, 382.669, 52818.391 24/05/14,20:16:22,18,05,1, 11.9,1,1, 12.354, 10507.760, 382.684, 52819.043 24/05/14,20:16:22,19,05,1, 11.9,1,1, 12.354, 10508.906, 382.557, 52820.206 24/05/14,20:16:23,00,05,1, 11.9,1,1, 12.352, 10508.902, 382.557, 52820.206 24/05/14,20:16:23,01,05,1, 11.9,1,1, 12.352, 10509.048, 382.756, 52819.037 24/05/14,20:16:23,02,05,1, 11.9,1,1, 12.352, 10507.805, 382.569, 52818.672 24/05/14,20:16:23,03,05,1, 11.9,1,1, 12.352, 10508.713, 382.444, 52820.155 24/05/14,20:16:23,04,05,1, 11.9,1,1, 12.352, 10508.340, 382.930, 52818.303 24/05/14,20:16:23,05,05,1, 11.9,1,1, 12.352, 10507.933, 382.623, 52819.716 24/05/14,20:16:23,06,05,1, 11.9,1,1, 12.352, 10509.192, 382.655, 52820.034 24/05/14,20:16:23,07,05,1, 11.9,1,1, 12.352, 10508.355, 382.924, 52818.651 24/05/14,20:16:23,08,05,1, 11.9,1,1, 12.352, 10508.692, 382.472, 52820.575 24/05/14,20:16:23,09,05,1, 11.9,1,1, 12.352, 10509.077, 382.637, 52819.132 24/05/14,20:16:23,10,05,1, 11.9,1,1, 12.352, 10507.825, 382.627, 52818.722 24/05/14,20:16:23,11,05,1, 11.9,1,1, 12.352, 10508.734, 382.543, 52820.204 24/05/14,20:16:23,12,05,1, 11.9,1,1, 12.352, 10508.353, 382.819, 52818.224 24/05/14,20:16:23,13,05,1, 11.9,1,1, 12.352, 10507.937, 382.664, 52819.634 24/05/14,20:16:23,14,05,1, 11.9,1,1, 12.352, 10509.159, 382.783, 52820.222 24/05/14,20:16:23,15,05,1, 11.9,1,1, 12.352, 10508.360, 382.904, 52818.603 24/05/14,20:16:23,16,05,1, 11.9,1,1, 12.352, 10508.661, 382.439, 52820.536 24/05/14,20:16:23,17,05,1, 11.9,1,1, 12.352, 10509.137, 382.674, 52819.206 24/05/14,20:16:23,18,05,1, 11.9,1,1, 12.352, 10507.948, 382.691, 52818.741 24/05/14,20:16:23,19,05,1, 11.9,1,1, 12.352, 10508.666, 382.407, 52820.205 24/05/14,20:16:24,00,06,1, 11.7,1,1, 12.351, 10508.660, 382.407, 52820.205 24/05/14,20:16:24,01,06,1, 11.7,1,1, 12.351, 10509.318, 382.661, 52819.747 24/05/14,20:16:24,02,06,1, 11.7,1,1, 12.351, 10508.122, 382.681, 52818.653 24/05/14,20:16:24,03,06,1, 11.7,1,1, 12.351, 10508.671, 382.492, 52820.459 24/05/14,20:16:24,04,06,1, 11.7,1,1, 12.351, 10508.680, 382.751, 52818.563 24/05/14,20:16:24,05,06,1, 11.7,1,1, 12.351, 10507.670, 382.540, 52819.034 24/05/14,20:16:24,06,06,1, 11.7,1,1, 12.351, 10508.822, 382.634, 52820.185 24/05/14,20:16:24,07,06,1, 11.7,1,1, 12.351, 10508.351, 382.981, 52818.524 24/05/14,20:16:24,08,06,1, 11.7,1,1, 12.351, 10508.353, 382.594, 52820.314 24/05/14,20:16:24,09,06,1, 11.7,1,1, 12.351, 10509.304, 382.699, 52819.840 24/05/14,20:16:24,10,06,1, 11.7,1,1, 12.351, 10508.214, 382.833, 52818.794 24/05/14,20:16:24,11,06,1, 11.7,1,1, 12.351, 10508.687, 382.407, 52820.473 24/05/14,20:16:24,12,06,1, 11.7,1,1, 12.351, 10508.632, 382.669, 52818.526 24/05/14,20:16:24,13,06,1, 11.7,1,1, 12.351, 10507.696, 382.649, 52819.042 24/05/14,20:16:24,14,06,1, 11.7,1,1, 12.351, 10508.829, 382.647, 52820.244 24/05/14,20:16:24,15,06,1, 11.7,1,1, 12.351, 10508.309, 382.876, 52818.363 24/05/14,20:16:24,16,06,1, 11.7,1,1, 12.351, 10508.307, 382.607, 52820.263 24/05/14,20:16:24,17,06,1, 11.7,1,1, 12.351, 10509.311, 382.770, 52819.921 24/05/14,20:16:24,18,06,1, 11.7,1,1, 12.351, 10508.244, 382.720, 52818.627 24/05/14,20:16:24,19,06,1, 11.7,1,1, 12.351, 10508.676, 382.313, 52820.358 24/05/14,20:16:25,00,06,1, 11.9,1,1, 12.352, 10508.668, 382.313, 52820.358 24/05/14,20:16:25,01,06,1, 11.9,1,1, 12.352, 10509.195, 382.644, 52820.177 24/05/14,20:16:25,02,06,1, 11.9,1,1, 12.352, 10508.287, 382.909, 52818.700 24/05/14,20:16:25,03,06,1, 11.9,1,1, 12.352, 10508.653, 382.522, 52820.534 24/05/14,20:16:25,04,06,1, 11.9,1,1, 12.352, 10509.035, 382.658, 52819.044 24/05/14,20:16:25,05,06,1, 11.9,1,1, 12.352, 10507.837, 382.560, 52818.676 24/05/14,20:16:25,06,06,1, 11.9,1,1, 12.352, 10508.658, 382.474, 52820.218 24/05/14,20:16:25,07,06,1, 11.9,1,1, 12.352, 10508.407, 382.921, 52818.383 24/05/14,20:16:25,08,06,1, 11.9,1,1, 12.352, 10507.889, 382.608, 52819.715 24/05/14,20:16:25,09,06,1, 11.9,1,1, 12.352, 10509.101, 382.774, 52820.148 24/05/14,20:16:25,10,06,1, 11.9,1,1, 12.352, 10508.387, 383.030, 52818.720 24/05/14,20:16:25,11,06,1, 11.9,1,1, 12.352, 10508.665, 382.485, 52820.588 24/05/14,20:16:25,12,06,1, 11.9,1,1, 12.352, 10509.053, 382.717, 52819.178 24/05/14,20:16:25,13,06,1, 11.9,1,1, 12.352, 10507.894, 382.721, 52818.763 24/05/14,20:16:25,14,06,1, 11.9,1,1, 12.352, 10508.707, 382.483, 52820.354 24/05/14,20:16:25,15,06,1, 11.9,1,1, 12.352, 10508.372, 382.779, 52818.359 24/05/14,20:16:25,16,06,1, 11.9,1,1, 12.352, 10507.917, 382.685, 52819.692 24/05/14,20:16:25,17,06,1, 11.9,1,1, 12.352, 10509.128, 382.766, 52820.218 24/05/14,20:16:25,18,06,1, 11.9,1,1, 12.352, 10508.326, 382.886, 52818.544 24/05/14,20:16:25,19,06,1, 11.9,1,1, 12.352, 10508.648, 382.509, 52820.531 24/05/14,20:16:26,00,06,1, 11.9,1,1, 12.350, 10508.643, 382.509, 52820.531 24/05/14,20:16:26,01,06,1, 11.9,1,1, 12.350, 10508.899, 382.574, 52820.131 24/05/14,20:16:26,02,06,1, 11.9,1,1, 12.350, 10508.329, 383.073, 52818.549 24/05/14,20:16:26,03,06,1, 11.9,1,1, 12.350, 10508.377, 382.653, 52820.419 24/05/14,20:16:26,04,06,1, 11.9,1,1, 12.350, 10509.282, 382.731, 52819.762 24/05/14,20:16:26,05,06,1, 11.9,1,1, 12.350, 10508.117, 382.763, 52818.770 24/05/14,20:16:26,06,06,1, 11.9,1,1, 12.350, 10508.695, 382.480, 52820.454 24/05/14,20:16:26,07,06,1, 11.9,1,1, 12.350, 10508.618, 382.720, 52818.581 24/05/14,20:16:26,08,06,1, 11.9,1,1, 12.350, 10507.679, 382.611, 52819.206 24/05/14,20:16:26,09,06,1, 11.9,1,1, 12.350, 10508.801, 382.638, 52820.270 24/05/14,20:16:26,10,06,1, 11.9,1,1, 12.350, 10508.298, 383.035, 52818.455 24/05/14,20:16:26,11,06,1, 11.9,1,1, 12.350, 10508.398, 382.583, 52820.452 24/05/14,20:16:26,12,06,1, 11.9,1,1, 12.350, 10509.284, 382.707, 52819.890 24/05/14,20:16:26,13,06,1, 11.9,1,1, 12.350, 10508.154, 382.792, 52818.669 24/05/14,20:16:26,14,06,1, 11.9,1,1, 12.350, 10508.644, 382.404, 52820.380 24/05/14,20:16:26,15,06,1, 11.9,1,1, 12.350, 10508.596, 382.693, 52818.599 24/05/14,20:16:26,16,06,1, 11.9,1,1, 12.350, 10507.719, 382.681, 52819.143 24/05/14,20:16:26,17,06,1, 11.9,1,1, 12.350, 10508.827, 382.632, 52820.187 24/05/14,20:16:26,18,06,1, 11.9,1,1, 12.350, 10508.295, 382.909, 52818.371 24/05/14,20:16:26,19,06,1, 11.9,1,1, 12.350, 10508.336, 382.620, 52820.411 24/05/14,20:16:27,00,06,1, 11.9,1,1, 12.349, 10508.335, 382.620, 52820.411 24/05/14,20:16:27,01,06,1, 11.9,1,1, 12.349, 10508.668, 382.473, 52820.255 24/05/14,20:16:27,02,06,1, 11.9,1,1, 12.349, 10508.338, 382.965, 52818.423 24/05/14,20:16:27,03,06,1, 11.9,1,1, 12.349, 10508.059, 382.688, 52819.968 24/05/14,20:16:27,04,06,1, 11.9,1,1, 12.349, 10509.174, 382.701, 52820.223 24/05/14,20:16:27,05,06,1, 11.9,1,1, 12.349, 10508.311, 382.902, 52818.830 24/05/14,20:16:27,06,06,1, 11.9,1,1, 12.349, 10508.696, 382.525, 52820.649 24/05/14,20:16:27,07,06,1, 11.9,1,1, 12.349, 10508.968, 382.636, 52819.049 24/05/14,20:16:27,08,06,1, 11.9,1,1, 12.349, 10507.795, 382.608, 52818.827 24/05/14,20:16:27,09,06,1, 11.9,1,1, 12.349, 10508.673, 382.553, 52820.309 24/05/14,20:16:27,10,06,1, 11.9,1,1, 12.349, 10508.365, 382.861, 52818.321 24/05/14,20:16:27,11,06,1, 11.9,1,1, 12.349, 10507.959, 382.641, 52819.901 24/05/14,20:16:27,12,06,1, 11.9,1,1, 12.349, 10509.150, 382.837, 52820.222 24/05/14,20:16:27,13,06,1, 11.9,1,1, 12.349, 10508.325, 382.930, 52818.806 24/05/14,20:16:27,14,06,1, 11.9,1,1, 12.349, 10508.597, 382.408, 52820.593 24/05/14,20:16:27,15,06,1, 11.9,1,1, 12.349, 10509.017, 382.719, 52819.124 24/05/14,20:16:27,16,06,1, 11.9,1,1, 12.349, 10507.867, 382.660, 52818.830 24/05/14,20:16:27,17,06,1, 11.9,1,1, 12.349, 10508.695, 382.456, 52820.284 24/05/14,20:16:27,18,06,1, 11.9,1,1, 12.349, 10508.306, 382.827, 52818.485 24/05/14,20:16:27,19,06,1, 11.9,1,1, 12.349, 10507.914, 382.725, 52819.925 24/05/14,20:16:28,00,08,1, 11.9,1,1, 12.352, 10507.909, 382.725, 52819.925 24/05/14,20:16:28,01,08,1, 11.9,1,1, 12.352, 10508.607, 382.429, 52820.481 24/05/14,20:16:28,02,08,1, 11.9,1,1, 12.352, 10508.469, 382.910, 52818.622 24/05/14,20:16:28,03,08,1, 11.9,1,1, 12.352, 10507.735, 382.660, 52819.447 24/05/14,20:16:28,04,08,1, 11.9,1,1, 12.352, 10508.944, 382.662, 52820.317 24/05/14,20:16:28,05,08,1, 11.9,1,1, 12.352, 10508.376, 383.018, 52818.751 24/05/14,20:16:28,06,08,1, 11.9,1,1, 12.352, 10508.487, 382.599, 52820.614 24/05/14,20:16:28,07,08,1, 11.9,1,1, 12.352, 10509.166, 382.690, 52819.708 24/05/14,20:16:28,08,08,1, 11.9,1,1, 12.352, 10508.038, 382.760, 52818.842 24/05/14,20:16:28,09,08,1, 11.9,1,1, 12.352, 10508.611, 382.513, 52820.468 24/05/14,20:16:28,10,08,1, 11.9,1,1, 12.352, 10508.501, 382.789, 52818.459 24/05/14,20:16:28,11,08,1, 11.9,1,1, 12.352, 10507.708, 382.629, 52819.378 24/05/14,20:16:28,12,08,1, 11.9,1,1, 12.352, 10508.934, 382.767, 52820.378 24/05/14,20:16:28,13,08,1, 11.9,1,1, 12.352, 10508.302, 382.988, 52818.698 24/05/14,20:16:28,14,08,1, 11.9,1,1, 12.352, 10508.415, 382.592, 52820.589 24/05/14,20:16:28,15,08,1, 11.9,1,1, 12.352, 10509.252, 382.759, 52819.738 24/05/14,20:16:28,16,08,1, 11.9,1,1, 12.352, 10508.069, 382.764, 52818.875 24/05/14,20:16:28,17,08,1, 11.9,1,1, 12.352, 10508.627, 382.410, 52820.409 24/05/14,20:16:28,18,08,1, 11.9,1,1, 12.352, 10508.506, 382.791, 52818.549 24/05/14,20:16:28,19,08,1, 11.9,1,1, 12.352, 10507.772, 382.723, 52819.336 24/05/14,20:16:29,00,07,1, 11.9,1,1, 12.350, 10507.767, 382.723, 52819.336 24/05/14,20:16:29,01,07,1, 11.9,1,1, 12.350, 10508.692, 382.500, 52820.756 24/05/14,20:16:29,02,07,1, 11.9,1,1, 12.350, 10508.749, 382.794, 52818.769 24/05/14,20:16:29,03,07,1, 11.9,1,1, 12.350, 10507.625, 382.621, 52819.001 24/05/14,20:16:29,04,07,1, 11.9,1,1, 12.350, 10508.752, 382.606, 52820.358 24/05/14,20:16:29,05,07,1, 11.9,1,1, 12.350, 10508.238, 383.050, 52818.485 24/05/14,20:16:29,06,07,1, 11.9,1,1, 12.350, 10508.160, 382.719, 52820.352 24/05/14,20:16:29,07,07,1, 11.9,1,1, 12.350, 10509.268, 382.708, 52819.992 24/05/14,20:16:29,08,07,1, 11.9,1,1, 12.350, 10508.216, 382.883, 52818.829 24/05/14,20:16:29,09,07,1, 11.9,1,1, 12.350, 10508.696, 382.497, 52820.662 24/05/14,20:16:29,10,07,1, 11.9,1,1, 12.350, 10508.739, 382.675, 52818.737 24/05/14,20:16:29,11,07,1, 11.9,1,1, 12.350, 10507.667, 382.622, 52818.971 24/05/14,20:16:29,12,07,1, 11.9,1,1, 12.350, 10508.753, 382.599, 52820.301 24/05/14,20:16:29,13,07,1, 11.9,1,1, 12.350, 10508.243, 382.954, 52818.347 24/05/14,20:16:29,14,07,1, 11.9,1,1, 12.350, 10508.148, 382.661, 52820.303 24/05/14,20:16:29,15,07,1, 11.9,1,1, 12.350, 10509.285, 382.824, 52820.288 24/05/14,20:16:29,16,07,1, 11.9,1,1, 12.350, 10508.216, 382.933, 52818.908 24/05/14,20:16:29,17,07,1, 11.9,1,1, 12.350, 10508.674, 382.431, 52820.705 24/05/14,20:16:29,18,07,1, 11.9,1,1, 12.350, 10508.742, 382.758, 52818.872 24/05/14,20:16:29,19,07,1, 11.9,1,1, 12.350, 10507.735, 382.707, 52818.983 24/05/14,20:16:30,00,07,1, 11.8,1,1, 12.355, 10507.734, 382.707, 52818.983 24/05/14,20:16:30,01,07,1, 11.8,1,1, 12.355, 10508.637, 382.593, 52820.907 24/05/14,20:16:30,02,07,1, 11.8,1,1, 12.355, 10508.998, 382.793, 52819.461 24/05/14,20:16:30,03,07,1, 11.8,1,1, 12.355, 10507.816, 382.653, 52818.831 24/05/14,20:16:30,04,07,1, 11.8,1,1, 12.355, 10508.631, 382.509, 52820.442 24/05/14,20:16:30,05,07,1, 11.8,1,1, 12.355, 10508.368, 382.981, 52818.526 24/05/14,20:16:30,06,07,1, 11.8,1,1, 12.355, 10507.861, 382.702, 52819.821 24/05/14,20:16:30,07,07,1, 11.8,1,1, 12.355, 10509.038, 382.777, 52820.361 24/05/14,20:16:30,08,07,1, 11.8,1,1, 12.355, 10508.338, 383.026, 52818.821 24/05/14,20:16:30,09,07,1, 11.8,1,1, 12.355, 10508.636, 382.592, 52820.808 24/05/14,20:16:30,10,07,1, 11.8,1,1, 12.355, 10509.043, 382.707, 52819.390 24/05/14,20:16:30,11,07,1, 11.8,1,1, 12.355, 10507.877, 382.700, 52818.951 24/05/14,20:16:30,12,07,1, 11.8,1,1, 12.355, 10508.629, 382.530, 52820.459 24/05/14,20:16:30,13,07,1, 11.8,1,1, 12.355, 10508.319, 382.874, 52818.539 24/05/14,20:16:30,14,07,1, 11.8,1,1, 12.355, 10507.824, 382.670, 52819.799 24/05/14,20:16:30,15,07,1, 11.8,1,1, 12.355, 10509.067, 382.819, 52820.526 24/05/14,20:16:30,16,07,1, 11.8,1,1, 12.355, 10508.295, 383.006, 52818.960 24/05/14,20:16:30,17,07,1, 11.8,1,1, 12.355, 10508.568, 382.515, 52820.738 24/05/14,20:16:30,18,07,1, 11.8,1,1, 12.355, 10509.068, 382.746, 52819.483 24/05/14,20:16:30,19,07,1, 11.8,1,1, 12.355, 10507.876, 382.703, 52818.918 24/05/14,20:16:31,00,08,1, 11.8,1,1, 12.350, 10507.876, 382.703, 52818.918 24/05/14,20:16:31,01,08,1, 11.8,1,1, 12.350, 10508.415, 382.657, 52820.797 24/05/14,20:16:31,02,08,1, 11.8,1,1, 12.350, 10509.276, 382.813, 52819.954 24/05/14,20:16:31,03,08,1, 11.8,1,1, 12.350, 10508.005, 382.706, 52818.855 24/05/14,20:16:31,04,08,1, 11.8,1,1, 12.350, 10508.639, 382.405, 52820.602 24/05/14,20:16:31,05,08,1, 11.8,1,1, 12.350, 10508.509, 382.864, 52818.614 24/05/14,20:16:31,06,08,1, 11.8,1,1, 12.350, 10507.708, 382.678, 52819.526 24/05/14,20:16:31,07,08,1, 11.8,1,1, 12.350, 10508.838, 382.660, 52820.446 24/05/14,20:16:31,08,08,1, 11.8,1,1, 12.350, 10508.307, 383.027, 52818.789 24/05/14,20:16:31,09,08,1, 11.8,1,1, 12.350, 10508.470, 382.644, 52820.801 24/05/14,20:16:31,10,08,1, 11.8,1,1, 12.350, 10509.230, 382.692, 52819.961 24/05/14,20:16:31,11,08,1, 11.8,1,1, 12.350, 10507.983, 382.787, 52818.965 24/05/14,20:16:31,12,08,1, 11.8,1,1, 12.350, 10508.620, 382.498, 52820.600 24/05/14,20:16:31,13,08,1, 11.8,1,1, 12.350, 10508.474, 382.787, 52818.529 24/05/14,20:16:31,14,08,1, 11.8,1,1, 12.350, 10507.642, 382.594, 52819.389 24/05/14,20:16:31,15,08,1, 11.8,1,1, 12.350, 10508.913, 382.753, 52820.590 24/05/14,20:16:31,16,08,1, 11.8,1,1, 12.350, 10508.315, 383.063, 52818.803 24/05/14,20:16:31,17,08,1, 11.8,1,1, 12.350, 10508.393, 382.618, 52820.723 24/05/14,20:16:31,18,08,1, 11.8,1,1, 12.350, 10509.242, 382.732, 52819.913 24/05/14,20:16:31,19,08,1, 11.8,1,1, 12.350, 10508.053, 382.792, 52818.838 24/05/14,20:16:32,00,08,1, 11.9,1,1, 12.348, 10508.051, 382.792, 52818.838 24/05/14,20:16:32,01,08,1, 11.9,1,1, 12.348, 10508.216, 382.664, 52820.478 24/05/14,20:16:32,02,08,1, 11.9,1,1, 12.348, 10509.239, 382.823, 52820.273 24/05/14,20:16:32,03,08,1, 11.9,1,1, 12.348, 10508.231, 382.802, 52818.902 24/05/14,20:16:32,04,08,1, 11.9,1,1, 12.348, 10508.672, 382.480, 52820.786 24/05/14,20:16:32,05,08,1, 11.9,1,1, 12.348, 10508.739, 382.793, 52818.960 24/05/14,20:16:32,06,08,1, 11.9,1,1, 12.348, 10507.671, 382.632, 52819.154 24/05/14,20:16:32,07,08,1, 11.9,1,1, 12.348, 10508.667, 382.567, 52820.416 24/05/14,20:16:32,08,08,1, 11.9,1,1, 12.348, 10508.284, 383.018, 52818.611 24/05/14,20:16:32,09,08,1, 11.9,1,1, 12.348, 10508.179, 382.798, 52820.552 24/05/14,20:16:32,10,08,1, 11.9,1,1, 12.348, 10509.254, 382.725, 52820.311 24/05/14,20:16:32,11,08,1, 11.9,1,1, 12.348, 10508.258, 382.830, 52819.038 24/05/14,20:16:32,12,08,1, 11.9,1,1, 12.348, 10508.651, 382.540, 52820.790 24/05/14,20:16:32,13,08,1, 11.9,1,1, 12.348, 10508.735, 382.749, 52818.982 24/05/14,20:16:32,14,08,1, 11.9,1,1, 12.348, 10507.703, 382.571, 52819.121 24/05/14,20:16:32,15,08,1, 11.9,1,1, 12.348, 10508.679, 382.635, 52820.503 24/05/14,20:16:32,16,08,1, 11.9,1,1, 12.348, 10508.298, 383.044, 52818.641 24/05/14,20:16:32,17,08,1, 11.9,1,1, 12.348, 10508.158, 382.673, 52820.362 24/05/14,20:16:32,18,08,1, 11.9,1,1, 12.348, 10509.246, 382.781, 52820.229 24/05/14,20:16:32,19,08,1, 11.9,1,1, 12.348, 10508.257, 382.879, 52818.993 24/05/14,20:16:33,00,08,1, 11.9,1,1, 12.349, 10508.251, 382.879, 52818.993 24/05/14,20:16:33,01,08,1, 11.9,1,1, 12.349, 10507.962, 382.746, 52820.111 24/05/14,20:16:33,02,08,1, 11.9,1,1, 12.349, 10509.149, 382.889, 52820.479 24/05/14,20:16:33,03,08,1, 11.9,1,1, 12.349, 10508.307, 382.904, 52818.943 24/05/14,20:16:33,04,08,1, 11.9,1,1, 12.349, 10508.608, 382.476, 52820.832 24/05/14,20:16:33,05,08,1, 11.9,1,1, 12.349, 10509.015, 382.767, 52819.427 24/05/14,20:16:33,06,08,1, 11.9,1,1, 12.349, 10507.788, 382.668, 52819.120 24/05/14,20:16:33,07,08,1, 11.9,1,1, 12.349, 10508.672, 382.465, 52820.626 24/05/14,20:16:33,08,08,1, 11.9,1,1, 12.349, 10508.257, 382.952, 52818.638 24/05/14,20:16:33,09,08,1, 11.9,1,1, 12.349, 10507.959, 382.771, 52820.062 24/05/14,20:16:33,10,08,1, 11.9,1,1, 12.349, 10509.139, 382.725, 52820.383 24/05/14,20:16:33,11,08,1, 11.9,1,1, 12.349, 10508.337, 382.884, 52818.993 24/05/14,20:16:33,12,08,1, 11.9,1,1, 12.349, 10508.663, 382.570, 52820.984 24/05/14,20:16:33,13,08,1, 11.9,1,1, 12.349, 10508.957, 382.709, 52819.406 24/05/14,20:16:33,14,08,1, 11.9,1,1, 12.349, 10507.780, 382.586, 52819.028 24/05/14,20:16:33,15,08,1, 11.9,1,1, 12.349, 10508.635, 382.543, 52820.515 24/05/14,20:16:33,16,08,1, 11.9,1,1, 12.349, 10508.322, 382.936, 52818.627 24/05/14,20:16:33,17,08,1, 11.9,1,1, 12.349, 10507.914, 382.628, 52820.050 24/05/14,20:16:33,18,08,1, 11.9,1,1, 12.349, 10509.145, 382.719, 52820.324 24/05/14,20:16:33,19,08,1, 11.9,1,1, 12.349, 10508.377, 383.002, 52819.035 24/05/14,20:16:34,00,08,1, 11.9,1,1, 12.351, 10508.376, 383.002, 52819.035 24/05/14,20:16:34,01,08,1, 11.9,1,1, 12.351, 10508.024, 382.624, 52819.434 24/05/14,20:16:34,02,08,1, 11.9,1,1, 12.351, 10508.550, 382.793, 52820.289 24/05/14,20:16:34,03,08,1, 11.9,1,1, 12.351, 10508.784, 383.062, 52819.729 24/05/14,20:16:34,04,08,1, 11.9,1,1, 12.351, 10508.423, 382.391, 52819.953 24/05/14,20:16:34,05,08,1, 11.9,1,1, 12.351, 10508.926, 382.920, 52820.237 24/05/14,20:16:34,06,08,1, 11.9,1,1, 12.351, 10508.415, 382.720, 52819.354 24/05/14,20:16:34,07,08,1, 11.9,1,1, 12.351, 10508.114, 382.297, 52819.777 24/05/14,20:16:34,08,08,1, 11.9,1,1, 12.351, 10508.489, 383.015, 52819.637 24/05/14,20:16:34,09,08,1, 11.9,1,1, 12.351, 10508.036, 382.749, 52819.588 24/05/14,20:16:34,10,08,1, 11.9,1,1, 12.351, 10508.483, 382.679, 52820.152 24/05/14,20:16:34,11,08,1, 11.9,1,1, 12.351, 10508.706, 383.078, 52819.625 24/05/14,20:16:34,12,08,1, 11.9,1,1, 12.351, 10508.455, 382.533, 52820.003 24/05/14,20:16:34,13,08,1, 11.9,1,1, 12.351, 10508.883, 382.850, 52820.177 24/05/14,20:16:34,14,08,1, 11.9,1,1, 12.351, 10508.369, 382.699, 52819.180 24/05/14,20:16:34,15,08,1, 11.9,1,1, 12.351, 10508.237, 382.333, 52819.669 24/05/14,20:16:34,16,08,1, 11.9,1,1, 12.351, 10508.521, 383.055, 52819.602 24/05/14,20:16:34,17,08,1, 11.9,1,1, 12.351, 10507.977, 382.580, 52819.247 24/05/14,20:16:34,18,08,1, 11.9,1,1, 12.351, 10508.510, 382.690, 52820.071 24/05/14,20:16:34,19,08,1, 11.9,1,1, 12.351, 10508.704, 383.198, 52819.827 24/05/14,20:16:35,00,08,1, 11.9,1,1, 12.349, 10508.702, 383.198, 52819.827 24/05/14,20:16:35,01,08,1, 11.9,1,1, 12.349, 10508.299, 382.705, 52819.758 24/05/14,20:16:35,02,08,1, 11.9,1,1, 12.349, 10508.201, 382.632, 52819.545 24/05/14,20:16:35,03,08,1, 11.9,1,1, 12.349, 10508.665, 383.169, 52820.230 24/05/14,20:16:35,04,08,1, 11.9,1,1, 12.349, 10508.612, 382.480, 52820.044 24/05/14,20:16:35,05,08,1, 11.9,1,1, 12.349, 10508.589, 382.832, 52819.910 24/05/14,20:16:35,06,08,1, 11.9,1,1, 12.349, 10508.749, 382.947, 52820.105 24/05/14,20:16:35,07,08,1, 11.9,1,1, 12.349, 10508.302, 382.180, 52819.346 24/05/14,20:16:35,08,08,1, 11.9,1,1, 12.349, 10508.320, 382.964, 52819.674 24/05/14,20:16:35,09,08,1, 11.9,1,1, 12.349, 10508.396, 382.805, 52819.820 24/05/14,20:16:35,10,08,1, 11.9,1,1, 12.349, 10508.249, 382.550, 52819.574 24/05/14,20:16:35,11,08,1, 11.9,1,1, 12.349, 10508.642, 383.211, 52820.216 24/05/14,20:16:35,12,08,1, 11.9,1,1, 12.349, 10508.628, 382.595, 52820.130 24/05/14,20:16:35,13,08,1, 11.9,1,1, 12.349, 10508.629, 382.805, 52820.016 24/05/14,20:16:35,14,08,1, 11.9,1,1, 12.349, 10508.710, 382.850, 52820.168 24/05/14,20:16:35,15,08,1, 11.9,1,1, 12.349, 10508.350, 382.253, 52819.394 24/05/14,20:16:35,16,08,1, 11.9,1,1, 12.349, 10508.382, 382.977, 52819.654 24/05/14,20:16:35,17,08,1, 11.9,1,1, 12.349, 10508.362, 382.677, 52819.789 24/05/14,20:16:35,18,08,1, 11.9,1,1, 12.349, 10508.167, 382.486, 52819.558 24/05/14,20:16:35,19,08,1, 11.9,1,1, 12.349, 10508.645, 383.272, 52820.301 24/05/14,20:16:36,00,10,1, 11.9,1,1, 12.354, 10508.643, 383.272, 52820.301 24/05/14,20:16:36,01,10,1, 11.9,1,1, 12.354, 10508.314, 382.656, 52819.750 24/05/14,20:16:36,02,10,1, 11.9,1,1, 12.354, 10508.107, 382.583, 52819.478 24/05/14,20:16:36,03,10,1, 11.9,1,1, 12.354, 10508.542, 383.216, 52820.177 24/05/14,20:16:36,04,10,1, 11.9,1,1, 12.354, 10508.519, 382.518, 52819.947 24/05/14,20:16:36,05,10,1, 11.9,1,1, 12.354, 10508.643, 382.797, 52820.003 24/05/14,20:16:36,06,10,1, 11.9,1,1, 12.354, 10508.806, 383.068, 52820.323 24/05/14,20:16:36,07,10,1, 11.9,1,1, 12.354, 10508.459, 382.247, 52819.551 24/05/14,20:16:36,08,10,1, 11.9,1,1, 12.354, 10508.409, 382.887, 52819.589 24/05/14,20:16:36,09,10,1, 11.9,1,1, 12.354, 10508.421, 382.737, 52819.796 24/05/14,20:16:36,10,10,1, 11.9,1,1, 12.354, 10508.145, 382.483, 52819.448 24/05/14,20:16:36,11,10,1, 11.9,1,1, 12.354, 10508.503, 383.156, 52820.093 24/05/14,20:16:36,12,10,1, 11.9,1,1, 12.354, 10508.573, 382.609, 52820.029 24/05/14,20:16:36,13,10,1, 11.9,1,1, 12.354, 10508.622, 382.812, 52820.003 24/05/14,20:16:36,14,10,1, 11.9,1,1, 12.354, 10508.822, 382.904, 52820.278 24/05/14,20:16:36,15,10,1, 11.9,1,1, 12.354, 10508.410, 382.260, 52819.545 24/05/14,20:16:36,16,10,1, 11.9,1,1, 12.354, 10508.396, 382.920, 52819.724 24/05/14,20:16:36,17,10,1, 11.9,1,1, 12.354, 10508.383, 382.683, 52819.740 24/05/14,20:16:36,18,10,1, 11.9,1,1, 12.354, 10508.075, 382.404, 52819.361 24/05/14,20:16:36,19,10,1, 11.9,1,1, 12.354, 10508.514, 383.178, 52820.151 24/05/14,20:16:37,00,08,1, 11.9,1,1, 12.350, 10508.510, 383.178, 52820.151 24/05/14,20:16:37,01,08,1, 11.9,1,1, 12.350, 10508.395, 382.729, 52819.869 24/05/14,20:16:37,02,08,1, 11.9,1,1, 12.350, 10508.057, 382.509, 52819.419 24/05/14,20:16:37,03,08,1, 11.9,1,1, 12.350, 10508.452, 383.200, 52820.032 24/05/14,20:16:37,04,08,1, 11.9,1,1, 12.350, 10508.491, 382.565, 52819.974 24/05/14,20:16:37,05,08,1, 11.9,1,1, 12.350, 10508.543, 382.760, 52820.012 24/05/14,20:16:37,06,08,1, 11.9,1,1, 12.350, 10508.884, 383.114, 52820.384 24/05/14,20:16:37,07,08,1, 11.9,1,1, 12.350, 10508.560, 382.298, 52820.327 24/05/14,20:16:37,08,08,1, 11.9,1,1, 12.350, 10508.520, 382.794, 52819.403 24/05/14,20:16:37,09,08,1, 11.9,1,1, 12.350, 10508.185, 382.784, 52819.901 24/05/14,20:16:37,10,08,1, 11.9,1,1, 12.350, 10508.348, 382.501, 52819.839 24/05/14,20:16:37,11,08,1, 11.9,1,1, 12.350, 10508.209, 383.067, 52819.411 24/05/14,20:16:37,12,08,1, 11.9,1,1, 12.350, 10508.409, 382.723, 52820.505 24/05/14,20:16:37,13,08,1, 11.9,1,1, 12.350, 10508.783, 382.843, 52820.127 24/05/14,20:16:37,14,08,1, 11.9,1,1, 12.350, 10508.521, 382.995, 52820.012 24/05/14,20:16:37,15,08,1, 11.9,1,1, 12.350, 10508.691, 382.423, 52820.376 24/05/14,20:16:37,16,08,1, 11.9,1,1, 12.350, 10508.555, 382.849, 52819.454 24/05/14,20:16:37,17,08,1, 11.9,1,1, 12.350, 10508.176, 382.740, 52819.824 24/05/14,20:16:37,18,08,1, 11.9,1,1, 12.350, 10508.381, 382.407, 52819.855 24/05/14,20:16:37,19,08,1, 11.9,1,1, 12.350, 10508.238, 383.142, 52819.555 24/05/14,20:16:38,00,09,1, 11.9,1,1, 12.353, 10508.235, 383.142, 52819.555 24/05/14,20:16:38,01,09,1, 11.9,1,1, 12.353, 10507.963, 382.651, 52819.190 24/05/14,20:16:38,02,09,1, 11.9,1,1, 12.353, 10508.457, 382.543, 52820.392 24/05/14,20:16:38,03,09,1, 11.9,1,1, 12.353, 10508.405, 383.024, 52819.204 24/05/14,20:16:38,04,09,1, 11.9,1,1, 12.353, 10507.935, 382.644, 52819.979 24/05/14,20:16:38,05,09,1, 11.9,1,1, 12.353, 10508.955, 382.826, 52820.580 24/05/14,20:16:38,06,09,1, 11.9,1,1, 12.353, 10508.546, 383.012, 52819.503 24/05/14,20:16:38,07,09,1, 11.9,1,1, 12.353, 10508.529, 382.493, 52820.891 24/05/14,20:16:38,08,09,1, 11.9,1,1, 12.353, 10508.893, 382.761, 52819.833 24/05/14,20:16:38,09,09,1, 11.9,1,1, 12.353, 10507.925, 382.730, 52819.238 24/05/14,20:16:38,10,09,1, 11.9,1,1, 12.353, 10508.425, 382.468, 52820.380 24/05/14,20:16:38,11,09,1, 11.9,1,1, 12.353, 10508.405, 382.972, 52819.178 24/05/14,20:16:38,12,09,1, 11.9,1,1, 12.353, 10508.025, 382.725, 52820.068 24/05/14,20:16:38,13,09,1, 11.9,1,1, 12.353, 10509.005, 382.863, 52820.605 24/05/14,20:16:38,14,09,1, 11.9,1,1, 12.353, 10508.475, 382.994, 52819.517 24/05/14,20:16:38,15,09,1, 11.9,1,1, 12.353, 10508.567, 382.474, 52820.698 24/05/14,20:16:38,16,09,1, 11.9,1,1, 12.353, 10508.926, 382.821, 52819.776 24/05/14,20:16:38,17,09,1, 11.9,1,1, 12.353, 10507.935, 382.671, 52819.366 24/05/14,20:16:38,18,09,1, 11.9,1,1, 12.353, 10508.403, 382.476, 52820.408 24/05/14,20:16:38,19,09,1, 11.9,1,1, 12.353, 10508.350, 383.054, 52819.218 24/05/14,20:16:39,00,09,1, 11.9,1,1, 12.347, 10508.343, 383.054, 52819.218 24/05/14,20:16:39,01,09,1, 11.9,1,1, 12.347, 10508.070, 382.717, 52819.281 24/05/14,20:16:39,02,09,1, 11.9,1,1, 12.347, 10508.461, 382.586, 52820.562 24/05/14,20:16:39,03,09,1, 11.9,1,1, 12.347, 10508.383, 382.978, 52819.242 24/05/14,20:16:39,04,09,1, 11.9,1,1, 12.347, 10507.873, 382.641, 52819.889 24/05/14,20:16:39,05,09,1, 11.9,1,1, 12.347, 10508.911, 382.864, 52820.655 24/05/14,20:16:39,06,09,1, 11.9,1,1, 12.347, 10508.506, 383.098, 52819.525 24/05/14,20:16:39,07,09,1, 11.9,1,1, 12.347, 10508.469, 382.522, 52820.784 24/05/14,20:16:39,08,09,1, 11.9,1,1, 12.347, 10508.967, 382.828, 52819.990 24/05/14,20:16:39,09,09,1, 11.9,1,1, 12.347, 10508.029, 382.767, 52819.303 24/05/14,20:16:39,10,09,1, 11.9,1,1, 12.347, 10508.416, 382.519, 52820.386 24/05/14,20:16:39,11,09,1, 11.9,1,1, 12.347, 10508.360, 382.981, 52819.229 24/05/14,20:16:39,12,09,1, 11.9,1,1, 12.347, 10507.885, 382.739, 52819.915 24/05/14,20:16:39,13,09,1, 11.9,1,1, 12.347, 10508.892, 382.829, 52820.654 24/05/14,20:16:39,14,09,1, 11.9,1,1, 12.347, 10508.472, 382.975, 52819.530 24/05/14,20:16:39,15,09,1, 11.9,1,1, 12.347, 10508.463, 382.540, 52820.806 24/05/14,20:16:39,16,09,1, 11.9,1,1, 12.347, 10508.981, 382.820, 52820.037 24/05/14,20:16:39,17,09,1, 11.9,1,1, 12.347, 10508.088, 382.704, 52819.388 24/05/14,20:16:39,18,09,1, 11.9,1,1, 12.347, 10508.386, 382.460, 52820.458 24/05/14,20:16:39,19,09,1, 11.9,1,1, 12.347, 10508.414, 382.993, 52819.193 24/05/14,20:16:40,00,09,1, 11.8,1,1, 12.348, 10508.410, 382.993, 52819.193 24/05/14,20:16:40,01,09,1, 11.8,1,1, 12.348, 10508.344, 382.729, 52819.525 24/05/14,20:16:40,02,09,1, 11.8,1,1, 12.348, 10508.126, 382.404, 52819.989 24/05/14,20:16:40,03,09,1, 11.8,1,1, 12.348, 10508.462, 383.096, 52819.809 24/05/14,20:16:40,04,09,1, 11.8,1,1, 12.348, 10507.969, 382.620, 52819.568 24/05/14,20:16:40,05,09,1, 11.8,1,1, 12.348, 10508.469, 382.811, 52820.507 24/05/14,20:16:40,06,09,1, 11.8,1,1, 12.348, 10508.705, 383.175, 52820.134 24/05/14,20:16:40,07,09,1, 11.8,1,1, 12.348, 10508.377, 382.473, 52820.230 24/05/14,20:16:40,08,09,1, 11.8,1,1, 12.348, 10508.806, 382.817, 52820.432 24/05/14,20:16:40,09,09,1, 11.8,1,1, 12.348, 10508.465, 382.809, 52819.684 24/05/14,20:16:40,10,09,1, 11.8,1,1, 12.348, 10508.115, 382.407, 52820.103 24/05/14,20:16:40,11,09,1, 11.8,1,1, 12.348, 10508.414, 382.999, 52819.810 24/05/14,20:16:40,12,09,1, 11.8,1,1, 12.348, 10507.989, 382.689, 52819.576 24/05/14,20:16:40,13,09,1, 11.8,1,1, 12.348, 10508.503, 382.819, 52820.393 24/05/14,20:16:40,14,09,1, 11.8,1,1, 12.348, 10508.721, 383.088, 52820.078 24/05/14,20:16:40,15,09,1, 11.8,1,1, 12.348, 10508.324, 382.509, 52820.258 24/05/14,20:16:40,16,09,1, 11.8,1,1, 12.348, 10508.863, 382.941, 52820.463 24/05/14,20:16:40,17,09,1, 11.8,1,1, 12.348, 10508.403, 382.820, 52819.597 24/05/14,20:16:40,18,09,1, 11.8,1,1, 12.348, 10508.126, 382.318, 52819.930 24/05/14,20:16:40,19,09,1, 11.8,1,1, 12.348, 10508.469, 383.070, 52819.788 24/05/14,20:16:41,00,09,1, 11.9,1,1, 12.352, 10508.468, 383.070, 52819.788 24/05/14,20:16:41,01,09,1, 11.9,1,1, 12.352, 10508.417, 382.793, 52819.643 24/05/14,20:16:41,02,09,1, 11.9,1,1, 12.352, 10508.175, 382.459, 52820.087 24/05/14,20:16:41,03,09,1, 11.9,1,1, 12.352, 10508.495, 382.994, 52819.785 24/05/14,20:16:41,04,09,1, 11.9,1,1, 12.352, 10507.993, 382.644, 52819.614 24/05/14,20:16:41,05,09,1, 11.9,1,1, 12.352, 10508.418, 382.823, 52820.611 24/05/14,20:16:41,06,09,1, 11.9,1,1, 12.352, 10508.684, 383.216, 52820.177 24/05/14,20:16:41,07,09,1, 11.9,1,1, 12.352, 10508.341, 382.501, 52820.227 24/05/14,20:16:41,08,09,1, 11.9,1,1, 12.352, 10508.895, 382.909, 52820.565 24/05/14,20:16:41,09,09,1, 11.9,1,1, 12.352, 10508.407, 382.849, 52819.654 24/05/14,20:16:41,10,09,1, 11.9,1,1, 12.352, 10508.124, 382.364, 52819.979 24/05/14,20:16:41,11,09,1, 11.9,1,1, 12.352, 10508.518, 382.993, 52819.871 24/05/14,20:16:41,12,09,1, 11.9,1,1, 12.352, 10507.982, 382.706, 52819.648 24/05/14,20:16:41,13,09,1, 11.9,1,1, 12.352, 10508.386, 382.796, 52820.477 24/05/14,20:16:41,14,09,1, 11.9,1,1, 12.352, 10508.616, 383.110, 52819.881 24/05/14,20:16:41,15,09,1, 11.9,1,1, 12.352, 10508.392, 382.561, 52820.318 24/05/14,20:16:41,16,09,1, 11.9,1,1, 12.352, 10508.870, 382.910, 52820.637 24/05/14,20:16:41,17,09,1, 11.9,1,1, 12.352, 10508.448, 382.783, 52819.745 24/05/14,20:16:41,18,09,1, 11.9,1,1, 12.352, 10508.180, 382.360, 52820.198 24/05/14,20:16:41,19,09,1, 11.9,1,1, 12.352, 10508.527, 383.065, 52819.987 24/05/14,20:16:42,00,09,1, 11.9,1,1, 12.352, 10508.527, 383.065, 52819.987 24/05/14,20:16:42,01,09,1, 11.9,1,1, 12.352, 10508.427, 382.860, 52819.803 24/05/14,20:16:42,02,09,1, 11.9,1,1, 12.352, 10508.215, 382.461, 52820.117 24/05/14,20:16:42,03,09,1, 11.9,1,1, 12.352, 10508.503, 383.016, 52819.906 24/05/14,20:16:42,04,09,1, 11.9,1,1, 12.352, 10507.966, 382.619, 52819.539 24/05/14,20:16:42,05,09,1, 11.9,1,1, 12.352, 10508.424, 382.803, 52820.582 24/05/14,20:16:42,06,09,1, 11.9,1,1, 12.352, 10508.633, 383.222, 52820.188 24/05/14,20:16:42,07,09,1, 11.9,1,1, 12.352, 10508.318, 382.510, 52820.154 24/05/14,20:16:42,08,09,1, 11.9,1,1, 12.352, 10508.892, 382.917, 52820.589 24/05/14,20:16:42,09,09,1, 11.9,1,1, 12.352, 10508.437, 382.918, 52819.791 24/05/14,20:16:42,10,09,1, 11.9,1,1, 12.352, 10508.134, 382.360, 52820.022 24/05/14,20:16:42,11,09,1, 11.9,1,1, 12.352, 10508.521, 382.961, 52819.940 24/05/14,20:16:42,12,09,1, 11.9,1,1, 12.352, 10507.933, 382.732, 52819.690 24/05/14,20:16:42,13,09,1, 11.9,1,1, 12.352, 10508.351, 382.735, 52820.427 24/05/14,20:16:42,14,09,1, 11.9,1,1, 12.352, 10508.673, 383.118, 52820.018 24/05/14,20:16:42,15,09,1, 11.9,1,1, 12.352, 10508.342, 382.568, 52820.400 24/05/14,20:16:42,16,09,1, 11.9,1,1, 12.352, 10508.850, 382.976, 52820.650 24/05/14,20:16:42,17,09,1, 11.9,1,1, 12.352, 10508.452, 382.807, 52819.745 24/05/14,20:16:42,18,09,1, 11.9,1,1, 12.352, 10508.164, 382.360, 52819.974 24/05/14,20:16:42,19,09,1, 11.9,1,1, 12.352, 10508.510, 383.045, 52819.854 24/05/14,20:16:43,00,09,1, 11.9,1,1, 12.348, 10508.510, 383.045, 52819.854 24/05/14,20:16:43,01,09,1, 11.9,1,1, 12.348, 10508.459, 382.842, 52819.831 24/05/14,20:16:43,02,09,1, 11.9,1,1, 12.348, 10508.193, 382.418, 52820.248 24/05/14,20:16:43,03,09,1, 11.9,1,1, 12.348, 10508.524, 382.989, 52819.742 24/05/14,20:16:43,04,09,1, 11.9,1,1, 12.348, 10507.939, 382.618, 52819.582 24/05/14,20:16:43,05,09,1, 11.9,1,1, 12.348, 10508.380, 382.792, 52820.475 24/05/14,20:16:43,06,09,1, 11.9,1,1, 12.348, 10508.670, 383.228, 52820.062 24/05/14,20:16:43,07,09,1, 11.9,1,1, 12.348, 10508.295, 382.525, 52820.249 24/05/14,20:16:43,08,09,1, 11.9,1,1, 12.348, 10508.873, 382.865, 52820.461 24/05/14,20:16:43,09,09,1, 11.9,1,1, 12.348, 10508.482, 382.885, 52819.797 24/05/14,20:16:43,10,09,1, 11.9,1,1, 12.348, 10508.190, 382.422, 52820.183 24/05/14,20:16:43,11,09,1, 11.9,1,1, 12.348, 10508.480, 382.977, 52819.993 24/05/14,20:16:43,12,09,1, 11.9,1,1, 12.348, 10507.947, 382.714, 52819.738 24/05/14,20:16:43,13,09,1, 11.9,1,1, 12.348, 10508.404, 382.799, 52820.522 24/05/14,20:16:43,14,09,1, 11.9,1,1, 12.348, 10508.648, 383.145, 52820.102 24/05/14,20:16:43,15,09,1, 11.9,1,1, 12.348, 10508.319, 382.500, 52820.368 24/05/14,20:16:43,16,09,1, 11.9,1,1, 12.348, 10508.872, 382.917, 52820.641 24/05/14,20:16:43,17,09,1, 11.9,1,1, 12.348, 10508.413, 382.852, 52819.682 24/05/14,20:16:43,18,09,1, 11.9,1,1, 12.348, 10508.224, 382.332, 52820.127 24/05/14,20:16:43,19,09,1, 11.9,1,1, 12.348, 10508.505, 383.049, 52819.930 24/05/14,20:16:44,00,08,1, 11.9,1,1, 12.353, 10508.502, 383.049, 52819.930 24/05/14,20:16:44,01,08,1, 11.9,1,1, 12.353, 10508.422, 382.811, 52819.710 24/05/14,20:16:44,02,08,1, 11.9,1,1, 12.353, 10508.234, 382.468, 52820.134 24/05/14,20:16:44,03,08,1, 11.9,1,1, 12.353, 10508.561, 383.048, 52819.901 24/05/14,20:16:44,04,08,1, 11.9,1,1, 12.353, 10507.967, 382.608, 52819.661 24/05/14,20:16:44,05,08,1, 11.9,1,1, 12.353, 10508.361, 382.717, 52820.565 24/05/14,20:16:44,06,08,1, 11.9,1,1, 12.353, 10508.643, 383.260, 52820.173 24/05/14,20:16:44,07,08,1, 11.9,1,1, 12.353, 10508.323, 382.597, 52820.340 24/05/14,20:16:44,08,08,1, 11.9,1,1, 12.353, 10508.863, 382.808, 52820.610 24/05/14,20:16:44,09,08,1, 11.9,1,1, 12.353, 10508.416, 382.890, 52819.802 24/05/14,20:16:44,10,08,1, 11.9,1,1, 12.353, 10508.229, 382.437, 52820.239 24/05/14,20:16:44,11,08,1, 11.9,1,1, 12.353, 10508.479, 382.931, 52819.913 24/05/14,20:16:44,12,08,1, 11.9,1,1, 12.353, 10507.939, 382.662, 52819.557 24/05/14,20:16:44,13,08,1, 11.9,1,1, 12.353, 10508.330, 382.817, 52820.494 24/05/14,20:16:44,14,08,1, 11.9,1,1, 12.353, 10508.643, 383.182, 52819.987 24/05/14,20:16:44,15,08,1, 11.9,1,1, 12.353, 10508.337, 382.477, 52820.279 24/05/14,20:16:44,16,08,1, 11.9,1,1, 12.353, 10508.863, 382.949, 52820.661 24/05/14,20:16:44,17,08,1, 11.9,1,1, 12.353, 10508.452, 382.898, 52819.868 24/05/14,20:16:44,18,08,1, 11.9,1,1, 12.353, 10508.175, 382.373, 52820.193 24/05/14,20:16:44,19,08,1, 11.9,1,1, 12.353, 10508.413, 383.019, 52819.903 24/05/14,20:16:45,00,09,1, 11.9,1,1, 12.349, 10508.410, 383.019, 52819.903 24/05/14,20:16:45,01,09,1, 11.9,1,1, 12.349, 10508.409, 382.756, 52819.725 24/05/14,20:16:45,02,09,1, 11.9,1,1, 12.349, 10508.103, 382.369, 52820.158 24/05/14,20:16:45,03,09,1, 11.9,1,1, 12.349, 10508.504, 383.075, 52819.885 24/05/14,20:16:45,04,09,1, 11.9,1,1, 12.349, 10507.934, 382.645, 52819.682 24/05/14,20:16:45,05,09,1, 11.9,1,1, 12.349, 10508.338, 382.655, 52820.450 24/05/14,20:16:45,06,09,1, 11.9,1,1, 12.349, 10508.662, 383.234, 52820.100 24/05/14,20:16:45,07,09,1, 11.9,1,1, 12.349, 10508.331, 382.570, 52820.360 24/05/14,20:16:45,08,09,1, 11.9,1,1, 12.349, 10508.864, 382.868, 52820.607 24/05/14,20:16:45,09,09,1, 11.9,1,1, 12.349, 10508.467, 382.859, 52819.697 24/05/14,20:16:45,10,09,1, 11.9,1,1, 12.349, 10508.230, 382.455, 52820.139 24/05/14,20:16:45,11,09,1, 11.9,1,1, 12.349, 10508.496, 382.988, 52819.996 24/05/14,20:16:45,12,09,1, 11.9,1,1, 12.349, 10507.930, 382.626, 52819.657 24/05/14,20:16:45,13,09,1, 11.9,1,1, 12.349, 10508.400, 382.855, 52820.575 24/05/14,20:16:45,14,09,1, 11.9,1,1, 12.349, 10508.675, 383.169, 52820.214 24/05/14,20:16:45,15,09,1, 11.9,1,1, 12.349, 10508.297, 382.510, 52820.332 24/05/14,20:16:45,16,09,1, 11.9,1,1, 12.349, 10508.808, 382.931, 52820.617 24/05/14,20:16:45,17,09,1, 11.9,1,1, 12.349, 10508.441, 382.902, 52819.872 24/05/14,20:16:45,18,09,1, 11.9,1,1, 12.349, 10508.167, 382.400, 52820.129 24/05/14,20:16:45,19,09,1, 11.9,1,1, 12.349, 10508.451, 382.997, 52819.798 24/05/14,20:16:46,00,09,1, 11.9,1,1, 12.349, 10508.443, 382.997, 52819.798 24/05/14,20:16:46,01,09,1, 11.9,1,1, 12.349, 10508.349, 382.811, 52819.724 24/05/14,20:16:46,02,09,1, 11.9,1,1, 12.349, 10508.087, 382.392, 52820.115 24/05/14,20:16:46,03,09,1, 11.9,1,1, 12.349, 10508.476, 383.074, 52819.826 24/05/14,20:16:46,04,09,1, 11.9,1,1, 12.349, 10507.958, 382.707, 52819.787 24/05/14,20:16:46,05,09,1, 11.9,1,1, 12.349, 10508.342, 382.750, 52820.596 24/05/14,20:16:46,06,09,1, 11.9,1,1, 12.349, 10508.648, 383.174, 52820.205 24/05/14,20:16:46,07,09,1, 11.9,1,1, 12.349, 10508.352, 382.530, 52820.345 24/05/14,20:16:46,08,09,1, 11.9,1,1, 12.349, 10508.832, 382.842, 52820.625 24/05/14,20:16:46,09,09,1, 11.9,1,1, 12.349, 10508.335, 382.808, 52819.788 24/05/14,20:16:46,10,09,1, 11.9,1,1, 12.349, 10508.113, 382.500, 52820.174 24/05/14,20:16:46,11,09,1, 11.9,1,1, 12.349, 10508.455, 383.078, 52819.951 24/05/14,20:16:46,12,09,1, 11.9,1,1, 12.349, 10507.952, 382.639, 52819.732 24/05/14,20:16:46,13,09,1, 11.9,1,1, 12.349, 10508.446, 382.816, 52820.741 24/05/14,20:16:46,14,09,1, 11.9,1,1, 12.349, 10508.654, 383.236, 52820.242 24/05/14,20:16:46,15,09,1, 11.9,1,1, 12.349, 10508.311, 382.474, 52820.392 24/05/14,20:16:46,16,09,1, 11.9,1,1, 12.349, 10508.829, 382.901, 52820.630 24/05/14,20:16:46,17,09,1, 11.9,1,1, 12.349, 10508.374, 382.880, 52819.825 24/05/14,20:16:46,18,09,1, 11.9,1,1, 12.349, 10508.117, 382.445, 52820.251 24/05/14,20:16:46,19,09,1, 11.9,1,1, 12.349, 10508.446, 383.042, 52819.990 24/05/14,20:16:47,00,09,1, 11.9,1,1, 12.349, 10508.443, 383.042, 52819.990 24/05/14,20:16:47,01,09,1, 11.9,1,1, 12.349, 10508.296, 382.783, 52819.691 24/05/14,20:16:47,02,09,1, 11.9,1,1, 12.349, 10508.128, 382.397, 52820.215 24/05/14,20:16:47,03,09,1, 11.9,1,1, 12.349, 10508.472, 383.150, 52820.084 24/05/14,20:16:47,04,09,1, 11.9,1,1, 12.349, 10508.001, 382.719, 52819.969 24/05/14,20:16:47,05,09,1, 11.9,1,1, 12.349, 10508.476, 382.771, 52820.769 24/05/14,20:16:47,06,09,1, 11.9,1,1, 12.349, 10508.646, 383.179, 52820.290 24/05/14,20:16:47,07,09,1, 11.9,1,1, 12.349, 10508.362, 382.611, 52820.609 24/05/14,20:16:47,08,09,1, 11.9,1,1, 12.349, 10508.870, 382.929, 52820.632 24/05/14,20:16:47,09,09,1, 11.9,1,1, 12.349, 10508.310, 382.762, 52819.786 24/05/14,20:16:47,10,09,1, 11.9,1,1, 12.349, 10508.121, 382.512, 52820.401 24/05/14,20:16:47,11,09,1, 11.9,1,1, 12.349, 10508.408, 383.123, 52820.061 24/05/14,20:16:47,12,09,1, 11.9,1,1, 12.349, 10507.959, 382.633, 52819.788 24/05/14,20:16:47,13,09,1, 11.9,1,1, 12.349, 10508.513, 382.811, 52820.754 24/05/14,20:16:47,14,09,1, 11.9,1,1, 12.349, 10508.702, 383.225, 52820.319 24/05/14,20:16:47,15,09,1, 11.9,1,1, 12.349, 10508.364, 382.495, 52820.516 24/05/14,20:16:47,16,09,1, 11.9,1,1, 12.349, 10508.835, 382.865, 52820.475 24/05/14,20:16:47,17,09,1, 11.9,1,1, 12.349, 10508.312, 382.863, 52819.811 24/05/14,20:16:47,18,09,1, 11.9,1,1, 12.349, 10508.120, 382.425, 52820.273 24/05/14,20:16:47,19,09,1, 11.9,1,1, 12.349, 10508.470, 383.029, 52819.983 24/05/14,20:16:48,00,09,1, 11.9,1,1, 12.350, 10508.468, 383.029, 52819.983 24/05/14,20:16:48,01,09,1, 11.9,1,1, 12.350, 10507.785, 382.768, 52819.669 24/05/14,20:16:48,02,09,1, 11.9,1,1, 12.350, 10508.544, 382.498, 52821.023 24/05/14,20:16:48,03,09,1, 11.9,1,1, 12.350, 10508.303, 382.996, 52819.116 24/05/14,20:16:48,04,09,1, 11.9,1,1, 12.350, 10507.794, 382.831, 52820.488 24/05/14,20:16:48,05,09,1, 11.9,1,1, 12.350, 10509.033, 382.832, 52820.999 24/05/14,20:16:48,06,09,1, 11.9,1,1, 12.350, 10508.218, 382.996, 52819.522 24/05/14,20:16:48,07,09,1, 11.9,1,1, 12.350, 10508.554, 382.677, 52821.529 24/05/14,20:16:48,08,09,1, 11.9,1,1, 12.350, 10509.017, 382.818, 52820.084 24/05/14,20:16:48,09,09,1, 11.9,1,1, 12.350, 10507.731, 382.691, 52819.493 24/05/14,20:16:48,10,09,1, 11.9,1,1, 12.350, 10508.598, 382.599, 52821.082 24/05/14,20:16:48,11,09,1, 11.9,1,1, 12.350, 10508.276, 383.076, 52819.199 24/05/14,20:16:48,12,09,1, 11.9,1,1, 12.350, 10507.801, 382.778, 52820.468 24/05/14,20:16:48,13,09,1, 11.9,1,1, 12.350, 10509.012, 382.845, 52820.953 24/05/14,20:16:48,14,09,1, 11.9,1,1, 12.350, 10508.249, 383.066, 52819.435 24/05/14,20:16:48,15,09,1, 11.9,1,1, 12.350, 10508.549, 382.658, 52821.458 24/05/14,20:16:48,16,09,1, 11.9,1,1, 12.350, 10509.013, 382.754, 52820.012 24/05/14,20:16:48,17,09,1, 11.9,1,1, 12.350, 10507.709, 382.789, 52819.640 24/05/14,20:16:48,18,09,1, 11.9,1,1, 12.350, 10508.595, 382.638, 52821.121 24/05/14,20:16:48,19,09,1, 11.9,1,1, 12.350, 10508.250, 382.981, 52819.203 24/05/14,20:16:49,00,08,1, 11.9,1,1, 12.349, 10508.243, 382.981, 52819.203 24/05/14,20:16:49,01,08,1, 11.9,1,1, 12.349, 10507.736, 382.797, 52819.712 24/05/14,20:16:49,02,08,1, 11.9,1,1, 12.349, 10508.614, 382.582, 52821.161 24/05/14,20:16:49,03,08,1, 11.9,1,1, 12.349, 10508.231, 383.007, 52819.165 24/05/14,20:16:49,04,08,1, 11.9,1,1, 12.349, 10507.951, 382.861, 52820.730 24/05/14,20:16:49,05,08,1, 11.9,1,1, 12.349, 10509.116, 382.868, 52821.048 24/05/14,20:16:49,06,08,1, 11.9,1,1, 12.349, 10508.241, 382.953, 52819.471 24/05/14,20:16:49,07,08,1, 11.9,1,1, 12.349, 10508.607, 382.657, 52821.503 24/05/14,20:16:49,08,08,1, 11.9,1,1, 12.349, 10508.943, 382.847, 52819.963 24/05/14,20:16:49,09,08,1, 11.9,1,1, 12.349, 10507.672, 382.719, 52819.598 24/05/14,20:16:49,10,08,1, 11.9,1,1, 12.349, 10508.628, 382.629, 52821.149 24/05/14,20:16:49,11,08,1, 11.9,1,1, 12.349, 10508.268, 383.086, 52819.194 24/05/14,20:16:49,12,08,1, 11.9,1,1, 12.349, 10507.880, 382.788, 52820.704 24/05/14,20:16:49,13,08,1, 11.9,1,1, 12.349, 10509.082, 382.811, 52820.985 24/05/14,20:16:49,14,08,1, 11.9,1,1, 12.349, 10508.193, 383.069, 52819.553 24/05/14,20:16:49,15,08,1, 11.9,1,1, 12.349, 10508.556, 382.618, 52821.496 24/05/14,20:16:49,16,08,1, 11.9,1,1, 12.349, 10508.876, 382.771, 52819.862 24/05/14,20:16:49,17,08,1, 11.9,1,1, 12.349, 10507.639, 382.751, 52819.636 24/05/14,20:16:49,18,08,1, 11.9,1,1, 12.349, 10508.574, 382.664, 52821.191 24/05/14,20:16:49,19,08,1, 11.9,1,1, 12.349, 10508.214, 383.067, 52819.192 24/05/14,20:16:50,00,09,1, 11.9,1,1, 12.349, 10508.209, 383.067, 52819.192 24/05/14,20:16:50,01,09,1, 11.9,1,1, 12.349, 10507.709, 382.777, 52819.767 24/05/14,20:16:50,02,09,1, 11.9,1,1, 12.349, 10508.597, 382.670, 52821.134 24/05/14,20:16:50,03,09,1, 11.9,1,1, 12.349, 10508.200, 383.013, 52819.226 24/05/14,20:16:50,04,09,1, 11.9,1,1, 12.349, 10507.977, 382.840, 52820.857 24/05/14,20:16:50,05,09,1, 11.9,1,1, 12.349, 10509.123, 382.920, 52821.051 24/05/14,20:16:50,06,09,1, 11.9,1,1, 12.349, 10508.184, 382.991, 52819.589 24/05/14,20:16:50,07,09,1, 11.9,1,1, 12.349, 10508.559, 382.644, 52821.440 24/05/14,20:16:50,08,09,1, 11.9,1,1, 12.349, 10508.863, 382.886, 52819.816 24/05/14,20:16:50,09,09,1, 11.9,1,1, 12.349, 10507.679, 382.693, 52819.660 24/05/14,20:16:50,10,09,1, 11.9,1,1, 12.349, 10508.571, 382.580, 52821.088 24/05/14,20:16:50,11,09,1, 11.9,1,1, 12.349, 10508.213, 383.111, 52819.242 24/05/14,20:16:50,12,09,1, 11.9,1,1, 12.349, 10507.973, 382.832, 52820.809 24/05/14,20:16:50,13,09,1, 11.9,1,1, 12.349, 10509.135, 382.789, 52820.864 24/05/14,20:16:50,14,09,1, 11.9,1,1, 12.349, 10508.231, 382.995, 52819.664 24/05/14,20:16:50,15,09,1, 11.9,1,1, 12.349, 10508.496, 382.677, 52821.504 24/05/14,20:16:50,16,09,1, 11.9,1,1, 12.349, 10508.830, 382.798, 52819.724 24/05/14,20:16:50,17,09,1, 11.9,1,1, 12.349, 10507.629, 382.718, 52819.674 24/05/14,20:16:50,18,09,1, 11.9,1,1, 12.349, 10508.604, 382.733, 52821.166 24/05/14,20:16:50,19,09,1, 11.9,1,1, 12.349, 10508.196, 383.079, 52819.229 24/05/14,20:16:51,00,09,1, 11.9,1,1, 12.350, 10508.193, 383.079, 52819.229 24/05/14,20:16:51,01,09,1, 11.9,1,1, 12.350, 10507.640, 382.822, 52819.784 24/05/14,20:16:51,02,09,1, 11.9,1,1, 12.350, 10508.637, 382.666, 52821.131 24/05/14,20:16:51,03,09,1, 11.9,1,1, 12.350, 10508.213, 383.032, 52819.241 24/05/14,20:16:51,04,09,1, 11.9,1,1, 12.350, 10508.019, 382.892, 52821.015 24/05/14,20:16:51,05,09,1, 11.9,1,1, 12.350, 10509.178, 382.959, 52821.094 24/05/14,20:16:51,06,09,1, 11.9,1,1, 12.350, 10508.224, 382.988, 52819.664 24/05/14,20:16:51,07,09,1, 11.9,1,1, 12.350, 10508.547, 382.609, 52821.513 24/05/14,20:16:51,08,09,1, 11.9,1,1, 12.350, 10508.815, 382.926, 52819.831 24/05/14,20:16:51,09,09,1, 11.9,1,1, 12.350, 10507.650, 382.723, 52819.741 24/05/14,20:16:51,10,09,1, 11.9,1,1, 12.350, 10508.625, 382.606, 52821.095 24/05/14,20:16:51,11,09,1, 11.9,1,1, 12.350, 10508.207, 383.135, 52819.311 24/05/14,20:16:51,12,09,1, 11.9,1,1, 12.350, 10508.032, 382.861, 52821.035 24/05/14,20:16:51,13,09,1, 11.9,1,1, 12.350, 10509.146, 382.875, 52821.001 24/05/14,20:16:51,14,09,1, 11.9,1,1, 12.350, 10508.167, 383.010, 52819.644 24/05/14,20:16:51,15,09,1, 11.9,1,1, 12.350, 10508.633, 382.689, 52821.637 24/05/14,20:16:51,16,09,1, 11.9,1,1, 12.350, 10508.771, 382.853, 52819.813 24/05/14,20:16:51,17,09,1, 11.9,1,1, 12.350, 10507.600, 382.715, 52819.714 24/05/14,20:16:51,18,09,1, 11.9,1,1, 12.350, 10508.624, 382.779, 52821.244 24/05/14,20:16:51,19,09,1, 11.9,1,1, 12.350, 10508.229, 383.147, 52819.350 24/05/14,20:16:52,00,09,1, 11.9,1,1, 12.354, 10508.226, 383.147, 52819.350 24/05/14,20:16:52,01,09,1, 11.9,1,1, 12.354, 10507.643, 382.816, 52819.850 24/05/14,20:16:52,02,09,1, 11.9,1,1, 12.354, 10508.629, 382.729, 52821.164 24/05/14,20:16:52,03,09,1, 11.9,1,1, 12.354, 10508.177, 383.046, 52819.265 24/05/14,20:16:52,04,09,1, 11.9,1,1, 12.354, 10508.033, 382.823, 52821.027 24/05/14,20:16:52,05,09,1, 11.9,1,1, 12.354, 10509.186, 382.993, 52821.190 24/05/14,20:16:52,06,09,1, 11.9,1,1, 12.354, 10508.165, 382.953, 52819.774 24/05/14,20:16:52,07,09,1, 11.9,1,1, 12.354, 10508.569, 382.525, 52821.490 24/05/14,20:16:52,08,09,1, 11.9,1,1, 12.354, 10508.795, 382.887, 52819.868 24/05/14,20:16:52,09,09,1, 11.9,1,1, 12.354, 10507.675, 382.850, 52819.945 24/05/14,20:16:52,10,09,1, 11.9,1,1, 12.354, 10508.585, 382.640, 52821.109 24/05/14,20:16:52,11,09,1, 11.9,1,1, 12.354, 10508.211, 383.095, 52819.388 24/05/14,20:16:52,12,09,1, 11.9,1,1, 12.354, 10508.083, 382.880, 52821.156 24/05/14,20:16:52,13,09,1, 11.9,1,1, 12.354, 10509.168, 382.924, 52821.075 24/05/14,20:16:52,14,09,1, 11.9,1,1, 12.354, 10508.147, 382.970, 52819.681 24/05/14,20:16:52,15,09,1, 11.9,1,1, 12.354, 10508.595, 382.610, 52821.460 24/05/14,20:16:52,16,09,1, 11.9,1,1, 12.354, 10508.763, 382.954, 52819.804 24/05/14,20:16:52,17,09,1, 11.9,1,1, 12.354, 10507.579, 382.744, 52819.813 24/05/14,20:16:52,18,09,1, 11.9,1,1, 12.354, 10508.592, 382.693, 52821.046 24/05/14,20:16:52,19,09,1, 11.9,1,1, 12.354, 10508.253, 383.191, 52819.469 24/05/14,20:16:53,00,09,1, 12.0,1,1, 12.349, 10508.251, 383.191, 52819.469 24/05/14,20:16:53,01,09,1, 12.0,1,1, 12.349, 10507.587, 382.763, 52819.893 24/05/14,20:16:53,02,09,1, 12.0,1,1, 12.349, 10508.626, 382.790, 52821.332 24/05/14,20:16:53,03,09,1, 12.0,1,1, 12.349, 10508.217, 383.095, 52819.423 24/05/14,20:16:53,04,09,1, 12.0,1,1, 12.349, 10508.034, 382.807, 52821.186 24/05/14,20:16:53,05,09,1, 12.0,1,1, 12.349, 10509.164, 382.958, 52821.066 24/05/14,20:16:53,06,09,1, 12.0,1,1, 12.349, 10508.183, 383.012, 52819.680 24/05/14,20:16:53,07,09,1, 12.0,1,1, 12.349, 10508.604, 382.534, 52821.483 24/05/14,20:16:53,08,09,1, 12.0,1,1, 12.349, 10508.706, 382.910, 52819.757 24/05/14,20:16:53,09,09,1, 12.0,1,1, 12.349, 10507.642, 382.864, 52819.839 24/05/14,20:16:53,10,09,1, 12.0,1,1, 12.349, 10508.623, 382.717, 52821.155 24/05/14,20:16:53,11,09,1, 12.0,1,1, 12.349, 10508.194, 383.082, 52819.363 24/05/14,20:16:53,12,09,1, 12.0,1,1, 12.349, 10508.066, 382.864, 52821.280 24/05/14,20:16:53,13,09,1, 12.0,1,1, 12.349, 10509.159, 382.955, 52821.090 24/05/14,20:16:53,14,09,1, 12.0,1,1, 12.349, 10508.131, 382.924, 52819.685 24/05/14,20:16:53,15,09,1, 12.0,1,1, 12.349, 10508.617, 382.608, 52821.517 24/05/14,20:16:53,16,09,1, 12.0,1,1, 12.349, 10508.770, 382.967, 52819.776 24/05/14,20:16:53,17,09,1, 12.0,1,1, 12.349, 10507.642, 382.774, 52819.837 24/05/14,20:16:53,18,09,1, 12.0,1,1, 12.349, 10508.601, 382.612, 52821.143 24/05/14,20:16:53,19,09,1, 12.0,1,1, 12.349, 10508.217, 383.155, 52819.413 24/05/14,20:16:54,00,09,1, 11.9,1,1, 12.350, 10508.209, 383.155, 52819.413 24/05/14,20:16:54,01,09,1, 11.9,1,1, 12.350, 10507.596, 382.746, 52819.903 24/05/14,20:16:54,02,09,1, 11.9,1,1, 12.350, 10508.697, 382.757, 52821.337 24/05/14,20:16:54,03,09,1, 11.9,1,1, 12.350, 10508.213, 383.138, 52819.531 24/05/14,20:16:54,04,09,1, 11.9,1,1, 12.350, 10508.036, 382.756, 52821.291 24/05/14,20:16:54,05,09,1, 11.9,1,1, 12.350, 10509.156, 382.930, 52821.096 24/05/14,20:16:54,06,09,1, 11.9,1,1, 12.350, 10508.149, 383.012, 52819.776 24/05/14,20:16:54,07,09,1, 11.9,1,1, 12.350, 10508.588, 382.595, 52821.596 24/05/14,20:16:54,08,09,1, 11.9,1,1, 12.350, 10508.684, 382.842, 52819.766 24/05/14,20:16:54,09,09,1, 11.9,1,1, 12.350, 10507.578, 382.844, 52819.930 24/05/14,20:16:54,10,09,1, 11.9,1,1, 12.350, 10508.679, 382.772, 52821.274 24/05/14,20:16:54,11,09,1, 11.9,1,1, 12.350, 10508.179, 383.049, 52819.424 24/05/14,20:16:54,12,09,1, 11.9,1,1, 12.350, 10508.093, 382.868, 52821.263 24/05/14,20:16:54,13,09,1, 11.9,1,1, 12.350, 10509.209, 382.994, 52821.094 24/05/14,20:16:54,14,09,1, 11.9,1,1, 12.350, 10508.139, 382.970, 52819.643 24/05/14,20:16:54,15,09,1, 11.9,1,1, 12.350, 10508.606, 382.550, 52821.558 24/05/14,20:16:54,16,09,1, 11.9,1,1, 12.350, 10508.722, 382.935, 52819.852 24/05/14,20:16:54,17,09,1, 11.9,1,1, 12.350, 10507.620, 382.779, 52819.979 24/05/14,20:16:54,18,09,1, 11.9,1,1, 12.350, 10508.611, 382.641, 52821.247 24/05/14,20:16:54,19,09,1, 11.9,1,1, 12.350, 10508.217, 383.060, 52819.292 24/05/14,20:16:55,00,09,1, 11.9,1,1, 12.351, 10508.209, 383.060, 52819.292 24/05/14,20:16:55,01,09,1, 11.9,1,1, 12.351, 10507.561, 382.789, 52819.887 24/05/14,20:16:55,02,09,1, 11.9,1,1, 12.351, 10508.668, 382.802, 52821.315 24/05/14,20:16:55,03,09,1, 11.9,1,1, 12.351, 10508.168, 383.198, 52819.466 24/05/14,20:16:55,04,09,1, 11.9,1,1, 12.351, 10508.070, 382.795, 52821.199 24/05/14,20:16:55,05,09,1, 11.9,1,1, 12.351, 10509.181, 382.882, 52821.095 24/05/14,20:16:55,06,09,1, 11.9,1,1, 12.351, 10508.169, 383.085, 52819.866 24/05/14,20:16:55,07,09,1, 11.9,1,1, 12.351, 10508.592, 382.622, 52821.684 24/05/14,20:16:55,08,09,1, 11.9,1,1, 12.351, 10508.731, 382.873, 52819.810 24/05/14,20:16:55,09,09,1, 11.9,1,1, 12.351, 10507.586, 382.833, 52819.971 24/05/14,20:16:55,10,09,1, 11.9,1,1, 12.351, 10508.629, 382.813, 52821.345 24/05/14,20:16:55,11,09,1, 11.9,1,1, 12.351, 10508.196, 383.111, 52819.518 24/05/14,20:16:55,12,09,1, 11.9,1,1, 12.351, 10508.071, 382.828, 52821.193 24/05/14,20:16:55,13,09,1, 11.9,1,1, 12.351, 10509.148, 383.004, 52821.138 24/05/14,20:16:55,14,09,1, 11.9,1,1, 12.351, 10508.137, 383.047, 52819.768 24/05/14,20:16:55,15,09,1, 11.9,1,1, 12.351, 10508.523, 382.567, 52821.599 24/05/14,20:16:55,16,09,1, 11.9,1,1, 12.351, 10508.708, 382.943, 52819.840 24/05/14,20:16:55,17,09,1, 11.9,1,1, 12.351, 10507.655, 382.883, 52819.997 24/05/14,20:16:55,18,09,1, 11.9,1,1, 12.351, 10508.602, 382.707, 52821.339 24/05/14,20:16:55,19,09,1, 11.9,1,1, 12.351, 10508.217, 383.128, 52819.540 24/05/14,20:16:56,00,08,1, 11.9,1,1, 12.350, 10508.209, 383.128, 52819.540 24/05/14,20:16:56,01,08,1, 11.9,1,1, 12.350, 10507.579, 382.772, 52820.013 24/05/14,20:16:56,02,08,1, 11.9,1,1, 12.350, 10508.606, 382.702, 52821.297 24/05/14,20:16:56,03,08,1, 11.9,1,1, 12.350, 10508.206, 383.158, 52819.518 24/05/14,20:16:56,04,08,1, 11.9,1,1, 12.350, 10508.011, 382.899, 52821.289 24/05/14,20:16:56,05,08,1, 11.9,1,1, 12.350, 10509.093, 382.912, 52821.262 24/05/14,20:16:56,06,08,1, 11.9,1,1, 12.350, 10508.158, 383.021, 52819.934 24/05/14,20:16:56,07,08,1, 11.9,1,1, 12.350, 10508.585, 382.680, 52821.750 24/05/14,20:16:56,08,08,1, 11.9,1,1, 12.350, 10508.697, 382.909, 52819.934 24/05/14,20:16:56,09,08,1, 11.9,1,1, 12.350, 10507.607, 382.731, 52820.030 24/05/14,20:16:56,10,08,1, 11.9,1,1, 12.350, 10508.591, 382.773, 52821.413 24/05/14,20:16:56,11,08,1, 11.9,1,1, 12.350, 10508.172, 383.160, 52819.575 24/05/14,20:16:56,12,08,1, 11.9,1,1, 12.350, 10507.995, 382.878, 52821.340 24/05/14,20:16:56,13,08,1, 11.9,1,1, 12.350, 10509.076, 382.976, 52821.220 24/05/14,20:16:56,14,08,1, 11.9,1,1, 12.350, 10508.190, 383.126, 52819.865 24/05/14,20:16:56,15,08,1, 11.9,1,1, 12.350, 10508.535, 382.627, 52821.648 24/05/14,20:16:56,16,08,1, 11.9,1,1, 12.350, 10508.693, 382.851, 52819.948 24/05/14,20:16:56,17,08,1, 11.9,1,1, 12.350, 10507.583, 382.853, 52819.962 24/05/14,20:16:56,18,08,1, 11.9,1,1, 12.350, 10508.547, 382.785, 52821.341 24/05/14,20:16:56,19,08,1, 11.9,1,1, 12.350, 10508.207, 383.099, 52819.458 24/05/14,20:16:57,00,08,1, 11.9,1,1, 12.352, 10508.201, 383.099, 52819.458 24/05/14,20:16:57,01,08,1, 11.9,1,1, 12.352, 10507.627, 382.862, 52820.065 24/05/14,20:16:57,02,08,1, 11.9,1,1, 12.352, 10508.561, 382.693, 52821.354 24/05/14,20:16:57,03,08,1, 11.9,1,1, 12.352, 10508.166, 383.149, 52819.581 24/05/14,20:16:57,04,08,1, 11.9,1,1, 12.352, 10507.976, 382.912, 52821.214 24/05/14,20:16:57,05,08,1, 11.9,1,1, 12.352, 10509.127, 382.926, 52821.261 24/05/14,20:16:57,06,08,1, 11.9,1,1, 12.352, 10508.182, 383.021, 52819.924 24/05/14,20:16:57,07,08,1, 11.9,1,1, 12.352, 10508.545, 382.667, 52821.835 24/05/14,20:16:57,08,08,1, 11.9,1,1, 12.352, 10508.633, 383.005, 52820.505 24/05/14,20:16:57,09,08,1, 11.9,1,1, 12.352, 10508.017, 382.878, 52820.279 24/05/14,20:16:57,10,08,1, 11.9,1,1, 12.352, 10508.181, 382.689, 52820.977 24/05/14,20:16:57,11,08,1, 11.9,1,1, 12.352, 10508.541, 383.253, 52820.555 24/05/14,20:16:57,12,08,1, 11.9,1,1, 12.352, 10508.078, 382.746, 52820.605 24/05/14,20:16:57,13,08,1, 11.9,1,1, 12.352, 10508.637, 382.949, 52821.350 24/05/14,20:16:57,14,08,1, 11.9,1,1, 12.352, 10508.543, 383.147, 52820.598 24/05/14,20:16:57,15,08,1, 11.9,1,1, 12.352, 10508.198, 382.550, 52820.857 24/05/14,20:16:57,16,08,1, 11.9,1,1, 12.352, 10508.684, 383.123, 52820.908 24/05/14,20:16:57,17,08,1, 11.9,1,1, 12.352, 10508.093, 382.819, 52820.155 24/05/14,20:16:57,18,08,1, 11.9,1,1, 12.352, 10508.175, 382.695, 52820.960 24/05/14,20:16:57,19,08,1, 11.9,1,1, 12.352, 10508.567, 383.276, 52820.756 24/05/14,20:16:58,00,09,1, 11.9,1,1, 12.348, 10508.560, 383.276, 52820.756 24/05/14,20:16:58,01,09,1, 11.9,1,1, 12.348, 10508.144, 382.891, 52820.328 24/05/14,20:16:58,02,09,1, 11.9,1,1, 12.348, 10508.153, 382.656, 52821.007 24/05/14,20:16:58,03,09,1, 11.9,1,1, 12.348, 10508.514, 383.279, 52820.691 24/05/14,20:16:58,04,09,1, 11.9,1,1, 12.348, 10508.016, 382.738, 52820.482 24/05/14,20:16:58,05,09,1, 11.9,1,1, 12.348, 10508.559, 383.008, 52821.258 24/05/14,20:16:58,06,09,1, 11.9,1,1, 12.348, 10508.562, 383.233, 52820.582 24/05/14,20:16:58,07,09,1, 11.9,1,1, 12.348, 10508.189, 382.628, 52820.992 24/05/14,20:16:58,08,09,1, 11.9,1,1, 12.348, 10508.662, 383.134, 52820.997 24/05/14,20:16:58,09,09,1, 11.9,1,1, 12.348, 10508.131, 382.867, 52820.237 24/05/14,20:16:58,10,09,1, 11.9,1,1, 12.348, 10508.128, 382.642, 52820.885 24/05/14,20:16:58,11,09,1, 11.9,1,1, 12.348, 10508.514, 383.246, 52820.575 24/05/14,20:16:58,12,09,1, 11.9,1,1, 12.348, 10508.057, 382.780, 52820.487 24/05/14,20:16:58,13,09,1, 11.9,1,1, 12.348, 10508.518, 382.987, 52821.277 24/05/14,20:16:58,14,09,1, 11.9,1,1, 12.348, 10508.616, 383.229, 52820.594 24/05/14,20:16:58,15,09,1, 11.9,1,1, 12.348, 10508.212, 382.618, 52820.785 24/05/14,20:16:58,16,09,1, 11.9,1,1, 12.348, 10508.710, 383.085, 52820.971 24/05/14,20:16:58,17,09,1, 11.9,1,1, 12.348, 10508.210, 382.936, 52820.281 24/05/14,20:16:58,18,09,1, 11.9,1,1, 12.348, 10508.161, 382.674, 52820.964 24/05/14,20:16:58,19,09,1, 11.9,1,1, 12.348, 10508.523, 383.270, 52820.739 24/05/14,20:16:59,00,09,1, 11.9,1,1, 12.347, 10508.518, 383.270, 52820.739 24/05/14,20:16:59,01,09,1, 11.9,1,1, 12.347, 10508.225, 382.946, 52820.377 24/05/14,20:16:59,02,09,1, 11.9,1,1, 12.347, 10508.167, 382.664, 52820.943 24/05/14,20:16:59,03,09,1, 11.9,1,1, 12.347, 10508.504, 383.253, 52820.618 24/05/14,20:16:59,04,09,1, 11.9,1,1, 12.347, 10508.001, 382.798, 52820.565 24/05/14,20:16:59,05,09,1, 11.9,1,1, 12.347, 10508.522, 382.940, 52821.432 24/05/14,20:16:59,06,09,1, 11.9,1,1, 12.347, 10508.520, 383.260, 52820.710 24/05/14,20:16:59,07,09,1, 11.9,1,1, 12.347, 10508.201, 382.605, 52820.962 24/05/14,20:16:59,08,09,1, 11.9,1,1, 12.347, 10508.706, 383.091, 52821.070 24/05/14,20:16:59,09,09,1, 11.9,1,1, 12.347, 10508.150, 382.958, 52820.299 24/05/14,20:16:59,10,09,1, 11.9,1,1, 12.347, 10508.153, 382.661, 52820.991 24/05/14,20:16:59,11,09,1, 11.9,1,1, 12.347, 10508.500, 383.218, 52820.715 24/05/14,20:16:59,12,09,1, 11.9,1,1, 12.347, 10507.998, 382.820, 52820.605 24/05/14,20:16:59,13,09,1, 11.9,1,1, 12.347, 10508.526, 382.885, 52821.324 24/05/14,20:16:59,14,09,1, 11.9,1,1, 12.347, 10508.521, 383.298, 52820.582 24/05/14,20:16:59,15,09,1, 11.9,1,1, 12.347, 10508.163, 382.691, 52820.881 24/05/14,20:16:59,16,09,1, 11.9,1,1, 12.347, 10508.738, 383.126, 52821.146 24/05/14,20:16:59,17,09,1, 11.9,1,1, 12.347, 10508.159, 382.959, 52820.306 24/05/14,20:16:59,18,09,1, 11.9,1,1, 12.347, 10508.128, 382.644, 52820.914 24/05/14,20:16:59,19,09,1, 11.9,1,1, 12.347, 10508.473, 383.280, 52820.682 24/05/14,20:17:00,00,08,1, 11.9,1,1, 12.350, 10508.468, 383.280, 52820.682 24/05/14,20:17:00,01,08,1, 11.9,1,1, 12.350, 10508.246, 383.021, 52820.455 24/05/14,20:17:00,02,08,1, 11.9,1,1, 12.350, 10508.056, 382.619, 52820.948 24/05/14,20:17:00,03,08,1, 11.9,1,1, 12.350, 10508.541, 383.217, 52820.781 24/05/14,20:17:00,04,08,1, 11.9,1,1, 12.350, 10508.001, 382.814, 52820.463 24/05/14,20:17:00,05,08,1, 11.9,1,1, 12.350, 10508.374, 382.883, 52821.267 24/05/14,20:17:00,06,08,1, 11.9,1,1, 12.350, 10508.545, 383.292, 52820.750 24/05/14,20:17:00,07,08,1, 11.9,1,1, 12.350, 10508.148, 382.678, 52820.806 24/05/14,20:17:00,08,08,1, 11.9,1,1, 12.350, 10508.908, 382.991, 52821.025 24/05/14,20:17:00,09,08,1, 11.9,1,1, 12.350, 10507.928, 382.839, 52820.049 24/05/14,20:17:00,10,08,1, 11.9,1,1, 12.350, 10508.464, 382.690, 52821.615 24/05/14,20:17:00,11,08,1, 11.9,1,1, 12.350, 10508.242, 383.127, 52819.732 24/05/14,20:17:00,12,08,1, 11.9,1,1, 12.350, 10507.621, 382.851, 52820.655 24/05/14,20:17:00,13,08,1, 11.9,1,1, 12.350, 10508.858, 382.939, 52821.429 24/05/14,20:17:00,14,08,1, 11.9,1,1, 12.350, 10508.223, 383.225, 52819.945 24/05/14,20:17:00,15,08,1, 11.9,1,1, 12.350, 10508.408, 382.805, 52821.919 24/05/14,20:17:00,16,08,1, 11.9,1,1, 12.350, 10508.957, 382.910, 52820.689 24/05/14,20:17:00,17,08,1, 11.9,1,1, 12.350, 10507.785, 382.928, 52819.894 24/05/14,20:17:00,18,08,1, 11.9,1,1, 12.350, 10508.532, 382.714, 52821.600 24/05/14,20:17:00,19,08,1, 11.9,1,1, 12.350, 10508.245, 383.045, 52819.627 24/05/14,20:17:01,00,08,1, 11.9,1,1, 12.345, 10508.243, 383.045, 52819.627 24/05/14,20:17:01,01,08,1, 11.9,1,1, 12.345, 10507.855, 383.015, 52820.107 24/05/14,20:17:01,02,08,1, 11.9,1,1, 12.345, 10508.477, 382.670, 52821.637 24/05/14,20:17:01,03,08,1, 11.9,1,1, 12.345, 10508.306, 383.088, 52819.739 24/05/14,20:17:01,04,08,1, 11.9,1,1, 12.345, 10507.592, 382.985, 52820.779 24/05/14,20:17:01,05,08,1, 11.9,1,1, 12.345, 10508.697, 382.897, 52821.538 24/05/14,20:17:01,06,08,1, 11.9,1,1, 12.345, 10508.150, 383.183, 52819.899 24/05/14,20:17:01,07,08,1, 11.9,1,1, 12.345, 10508.282, 382.892, 52821.896 24/05/14,20:17:01,08,08,1, 11.9,1,1, 12.345, 10509.062, 383.023, 52821.034 24/05/14,20:17:01,09,08,1, 11.9,1,1, 12.345, 10507.850, 382.922, 52820.064 24/05/14,20:17:01,10,08,1, 11.9,1,1, 12.345, 10508.495, 382.687, 52821.684 24/05/14,20:17:01,11,08,1, 11.9,1,1, 12.345, 10508.331, 383.095, 52819.820 24/05/14,20:17:01,12,08,1, 11.9,1,1, 12.345, 10507.531, 382.932, 52820.721 24/05/14,20:17:01,13,08,1, 11.9,1,1, 12.345, 10508.728, 382.876, 52821.502 24/05/14,20:17:01,14,08,1, 11.9,1,1, 12.345, 10508.142, 383.317, 52819.972 24/05/14,20:17:01,15,08,1, 11.9,1,1, 12.345, 10508.272, 382.905, 52821.773 24/05/14,20:17:01,16,08,1, 11.9,1,1, 12.345, 10509.044, 382.937, 52820.855 24/05/14,20:17:01,17,08,1, 11.9,1,1, 12.345, 10507.866, 382.998, 52820.008 24/05/14,20:17:01,18,08,1, 11.9,1,1, 12.345, 10508.462, 382.753, 52821.771 24/05/14,20:17:01,19,08,1, 11.9,1,1, 12.345, 10508.311, 383.046, 52819.779 24/05/14,20:17:02,00,08,1, 11.9,1,1, 12.347, 10508.310, 383.046, 52819.779 24/05/14,20:17:02,01,08,1, 11.9,1,1, 12.347, 10507.970, 383.053, 52820.096 24/05/14,20:17:02,02,08,1, 11.9,1,1, 12.347, 10508.484, 382.699, 52821.837 24/05/14,20:17:02,03,08,1, 11.9,1,1, 12.347, 10508.378, 382.972, 52819.797 24/05/14,20:17:02,04,08,1, 11.9,1,1, 12.347, 10507.524, 382.934, 52820.510 24/05/14,20:17:02,05,08,1, 11.9,1,1, 12.347, 10508.693, 382.936, 52821.526 24/05/14,20:17:02,06,08,1, 11.9,1,1, 12.347, 10508.091, 383.173, 52819.723 24/05/14,20:17:02,07,08,1, 11.9,1,1, 12.347, 10508.168, 382.845, 52821.713 24/05/14,20:17:02,08,08,1, 11.9,1,1, 12.347, 10509.119, 383.062, 52821.204 24/05/14,20:17:02,09,08,1, 11.9,1,1, 12.347, 10507.928, 383.075, 52820.080 24/05/14,20:17:02,10,08,1, 11.9,1,1, 12.347, 10508.434, 382.606, 52821.729 24/05/14,20:17:02,11,08,1, 11.9,1,1, 12.347, 10508.458, 383.024, 52819.917 24/05/14,20:17:02,12,08,1, 11.9,1,1, 12.347, 10507.534, 382.938, 52820.447 24/05/14,20:17:02,13,08,1, 11.9,1,1, 12.347, 10508.659, 382.809, 52821.533 24/05/14,20:17:02,14,08,1, 11.9,1,1, 12.347, 10508.091, 383.244, 52819.754 24/05/14,20:17:02,15,08,1, 11.9,1,1, 12.347, 10508.138, 382.965, 52821.805 24/05/14,20:17:02,16,08,1, 11.9,1,1, 12.347, 10509.084, 383.046, 52821.195 24/05/14,20:17:02,17,08,1, 11.9,1,1, 12.347, 10507.947, 382.976, 52819.950 24/05/14,20:17:02,18,08,1, 11.9,1,1, 12.347, 10508.466, 382.680, 52821.872 24/05/14,20:17:02,19,08,1, 11.9,1,1, 12.347, 10508.471, 383.104, 52819.961 24/05/14,20:17:03,00,08,1, 11.9,1,1, 12.350, 10508.468, 383.104, 52819.961 24/05/14,20:17:03,01,08,1, 11.9,1,1, 12.350, 10508.018, 383.135, 52820.150 24/05/14,20:17:03,02,08,1, 11.9,1,1, 12.350, 10508.532, 382.747, 52822.048 24/05/14,20:17:03,03,08,1, 11.9,1,1, 12.350, 10508.515, 382.986, 52820.098 24/05/14,20:17:03,04,08,1, 11.9,1,1, 12.350, 10507.441, 382.855, 52820.242 24/05/14,20:17:03,05,08,1, 11.9,1,1, 12.350, 10508.571, 382.880, 52821.659 24/05/14,20:17:03,06,08,1, 11.9,1,1, 12.350, 10508.115, 383.276, 52819.745 24/05/14,20:17:03,07,08,1, 11.9,1,1, 12.350, 10507.928, 382.912, 52821.563 24/05/14,20:17:03,08,08,1, 11.9,1,1, 12.350, 10509.036, 383.051, 52821.353 24/05/14,20:17:03,09,08,1, 11.9,1,1, 12.350, 10508.025, 383.158, 52820.156 24/05/14,20:17:03,10,08,1, 11.9,1,1, 12.350, 10508.438, 382.691, 52822.052 24/05/14,20:17:03,11,08,1, 11.9,1,1, 12.350, 10508.515, 382.974, 52820.165 24/05/14,20:17:03,12,08,1, 11.9,1,1, 12.350, 10507.449, 382.975, 52820.309 24/05/14,20:17:03,13,08,1, 11.9,1,1, 12.350, 10508.565, 382.891, 52821.542 24/05/14,20:17:03,14,08,1, 11.9,1,1, 12.350, 10508.099, 383.189, 52819.834 24/05/14,20:17:03,15,08,1, 11.9,1,1, 12.350, 10507.971, 383.004, 52821.688 24/05/14,20:17:03,16,08,1, 11.9,1,1, 12.350, 10509.063, 383.081, 52821.448 24/05/14,20:17:03,17,08,1, 11.9,1,1, 12.350, 10507.969, 383.055, 52820.002 24/05/14,20:17:03,18,08,1, 11.9,1,1, 12.350, 10508.465, 382.666, 52821.845 24/05/14,20:17:03,19,08,1, 11.9,1,1, 12.350, 10508.597, 383.057, 52820.223 24/05/14,20:17:04,00,09,1, 11.9,1,1, 12.350, 10508.593, 383.057, 52820.223 24/05/14,20:17:04,01,09,1, 11.9,1,1, 12.350, 10508.027, 383.108, 52820.097 24/05/14,20:17:04,02,09,1, 11.9,1,1, 12.350, 10508.400, 382.836, 52822.076 24/05/14,20:17:04,03,09,1, 11.9,1,1, 12.350, 10508.711, 383.038, 52820.420 24/05/14,20:17:04,04,09,1, 11.9,1,1, 12.350, 10507.512, 382.820, 52820.146 24/05/14,20:17:04,05,09,1, 11.9,1,1, 12.350, 10508.479, 382.796, 52821.707 24/05/14,20:17:04,06,09,1, 11.9,1,1, 12.350, 10508.071, 383.245, 52819.770 24/05/14,20:17:04,07,09,1, 11.9,1,1, 12.350, 10507.765, 382.924, 52821.418 24/05/14,20:17:04,08,09,1, 11.9,1,1, 12.350, 10508.976, 383.048, 52821.548 24/05/14,20:17:04,09,09,1, 11.9,1,1, 12.350, 10508.047, 383.233, 52820.208 24/05/14,20:17:04,10,09,1, 11.9,1,1, 12.350, 10508.445, 382.811, 52822.048 24/05/14,20:17:04,11,09,1, 11.9,1,1, 12.350, 10508.669, 382.952, 52820.390 24/05/14,20:17:04,12,09,1, 11.9,1,1, 12.350, 10507.475, 382.887, 52820.067 24/05/14,20:17:04,13,09,1, 11.9,1,1, 12.350, 10508.448, 382.867, 52821.616 24/05/14,20:17:04,14,09,1, 11.9,1,1, 12.350, 10508.118, 383.239, 52819.767 24/05/14,20:17:04,15,09,1, 11.9,1,1, 12.350, 10507.731, 382.956, 52821.401 24/05/14,20:17:04,16,09,1, 11.9,1,1, 12.350, 10509.003, 383.050, 52821.605 24/05/14,20:17:04,17,09,1, 11.9,1,1, 12.350, 10508.083, 383.240, 52820.172 24/05/14,20:17:04,18,09,1, 11.9,1,1, 12.350, 10508.393, 382.738, 52822.098 24/05/14,20:17:04,19,09,1, 11.9,1,1, 12.350, 10508.697, 382.983, 52820.418 24/05/14,20:17:05,00,09,1, 11.9,1,1, 12.349, 10508.693, 382.983, 52820.418 24/05/14,20:17:05,01,09,1, 11.9,1,1, 12.349, 10508.085, 383.089, 52820.039 24/05/14,20:17:05,02,09,1, 11.9,1,1, 12.349, 10508.379, 382.758, 52822.067 24/05/14,20:17:05,03,09,1, 11.9,1,1, 12.349, 10508.807, 383.085, 52820.657 24/05/14,20:17:05,04,09,1, 11.9,1,1, 12.349, 10507.618, 382.914, 52820.102 24/05/14,20:17:05,05,09,1, 11.9,1,1, 12.349, 10508.416, 382.690, 52821.676 24/05/14,20:17:05,06,09,1, 11.9,1,1, 12.349, 10508.098, 383.203, 52819.838 24/05/14,20:17:05,07,09,1, 11.9,1,1, 12.349, 10507.631, 383.033, 52821.305 24/05/14,20:17:05,08,09,1, 11.9,1,1, 12.349, 10508.844, 382.979, 52821.666 24/05/14,20:17:05,09,09,1, 11.9,1,1, 12.349, 10508.066, 383.190, 52820.051 24/05/14,20:17:05,10,09,1, 11.9,1,1, 12.349, 10508.392, 382.828, 52822.095 24/05/14,20:17:05,11,09,1, 11.9,1,1, 12.349, 10508.848, 382.990, 52820.839 24/05/14,20:17:05,12,09,1, 11.9,1,1, 12.349, 10507.531, 382.898, 52820.175 24/05/14,20:17:05,13,09,1, 11.9,1,1, 12.349, 10508.391, 382.803, 52821.738 24/05/14,20:17:05,14,09,1, 11.9,1,1, 12.349, 10508.141, 383.228, 52819.896 24/05/14,20:17:05,15,09,1, 11.9,1,1, 12.349, 10507.616, 382.937, 52821.193 24/05/14,20:17:05,16,09,1, 11.9,1,1, 12.349, 10508.843, 383.053, 52821.678 24/05/14,20:17:05,17,09,1, 11.9,1,1, 12.349, 10508.128, 383.315, 52820.196 24/05/14,20:17:05,18,09,1, 11.9,1,1, 12.349, 10508.363, 382.828, 52822.135 24/05/14,20:17:05,19,09,1, 11.9,1,1, 12.349, 10508.797, 382.959, 52820.715 24/05/14,20:17:06,00,09,1, 12.0,1,1, 12.347, 10508.794, 382.959, 52820.715 24/05/14,20:17:06,01,09,1, 12.0,1,1, 12.347, 10508.080, 383.274, 52820.105 24/05/14,20:17:06,02,09,1, 12.0,1,1, 12.347, 10508.294, 382.816, 52822.022 24/05/14,20:17:06,03,09,1, 12.0,1,1, 12.347, 10508.892, 383.062, 52820.907 24/05/14,20:17:06,04,09,1, 12.0,1,1, 12.347, 10507.704, 383.015, 52820.204 24/05/14,20:17:06,05,09,1, 12.0,1,1, 12.347, 10508.400, 382.723, 52821.762 24/05/14,20:17:06,06,09,1, 12.0,1,1, 12.347, 10508.175, 383.140, 52819.808 24/05/14,20:17:06,07,09,1, 12.0,1,1, 12.347, 10507.562, 383.035, 52820.989 24/05/14,20:17:06,08,09,1, 12.0,1,1, 12.347, 10508.784, 383.089, 52821.721 24/05/14,20:17:06,09,09,1, 12.0,1,1, 12.347, 10508.046, 383.204, 52820.107 24/05/14,20:17:06,10,09,1, 12.0,1,1, 12.347, 10508.321, 382.873, 52822.119 24/05/14,20:17:06,11,09,1, 12.0,1,1, 12.347, 10508.936, 383.082, 52821.015 24/05/14,20:17:06,12,09,1, 12.0,1,1, 12.347, 10507.684, 382.981, 52820.244 24/05/14,20:17:06,13,09,1, 12.0,1,1, 12.347, 10508.364, 382.747, 52821.859 24/05/14,20:17:06,14,09,1, 12.0,1,1, 12.347, 10508.183, 383.180, 52819.830 24/05/14,20:17:06,15,09,1, 12.0,1,1, 12.347, 10507.559, 383.003, 52821.069 24/05/14,20:17:06,16,09,1, 12.0,1,1, 12.347, 10508.709, 382.953, 52821.699 24/05/14,20:17:06,17,09,1, 12.0,1,1, 12.347, 10508.114, 383.284, 52820.167 24/05/14,20:17:06,18,09,1, 12.0,1,1, 12.347, 10508.352, 382.953, 52822.175 24/05/14,20:17:06,19,09,1, 12.0,1,1, 12.347, 10508.878, 383.005, 52820.998 24/05/14,20:17:07,00,08,1, 12.0,1,1, 12.347, 10508.877, 383.005, 52820.998 24/05/14,20:17:07,01,08,1, 12.0,1,1, 12.347, 10508.505, 383.492, 52821.025 24/05/14,20:17:07,02,08,1, 12.0,1,1, 12.347, 10508.154, 382.801, 52821.227 24/05/14,20:17:07,03,08,1, 12.0,1,1, 12.347, 10508.688, 383.070, 52821.477 24/05/14,20:17:07,04,08,1, 12.0,1,1, 12.347, 10508.278, 383.138, 52820.705 24/05/14,20:17:07,05,08,1, 12.0,1,1, 12.347, 10508.043, 382.630, 52821.020 24/05/14,20:17:07,06,08,1, 12.0,1,1, 12.347, 10508.284, 383.214, 52820.790 24/05/14,20:17:07,07,08,1, 12.0,1,1, 12.347, 10507.699, 382.881, 52820.540 24/05/14,20:17:07,08,08,1, 12.0,1,1, 12.347, 10508.140, 383.021, 52821.437 24/05/14,20:17:07,09,08,1, 12.0,1,1, 12.347, 10508.429, 383.397, 52820.954 24/05/14,20:17:07,10,08,1, 12.0,1,1, 12.347, 10508.091, 382.748, 52821.217 24/05/14,20:17:07,11,08,1, 12.0,1,1, 12.347, 10508.530, 383.136, 52820.901 24/05/14,20:17:07,12,08,1, 12.0,1,1, 12.347, 10508.486, 383.208, 52821.295 24/05/14,20:17:07,13,08,1, 12.0,1,1, 12.347, 10508.085, 382.494, 52820.659 24/05/14,20:17:07,14,08,1, 12.0,1,1, 12.347, 10508.108, 383.248, 52820.731 24/05/14,20:17:07,15,08,1, 12.0,1,1, 12.347, 10508.062, 382.971, 52820.840 24/05/14,20:17:07,16,08,1, 12.0,1,1, 12.347, 10507.974, 382.810, 52820.608 24/05/14,20:17:07,17,08,1, 12.0,1,1, 12.347, 10508.406, 383.461, 52821.449 24/05/14,20:17:07,18,08,1, 12.0,1,1, 12.347, 10508.367, 382.846, 52821.235 24/05/14,20:17:07,19,08,1, 12.0,1,1, 12.347, 10508.397, 383.128, 52821.184 24/05/14,20:17:08,00,09,1, 11.9,1,1, 12.350, 10508.393, 383.128, 52821.184 24/05/14,20:17:08,01,09,1, 11.9,1,1, 12.350, 10508.292, 383.533, 52821.304 24/05/14,20:17:08,02,09,1, 11.9,1,1, 12.350, 10508.308, 382.949, 52821.199 24/05/14,20:17:08,03,09,1, 11.9,1,1, 12.350, 10508.348, 383.028, 52821.091 24/05/14,20:17:08,04,09,1, 11.9,1,1, 12.350, 10508.533, 383.247, 52821.419 24/05/14,20:17:08,05,09,1, 11.9,1,1, 12.350, 10508.207, 382.644, 52820.938 24/05/14,20:17:08,06,09,1, 11.9,1,1, 12.350, 10508.129, 383.238, 52820.905 24/05/14,20:17:08,07,09,1, 11.9,1,1, 12.350, 10508.082, 382.935, 52820.997 24/05/14,20:17:08,08,09,1, 11.9,1,1, 12.350, 10507.913, 382.883, 52820.833 24/05/14,20:17:08,09,09,1, 11.9,1,1, 12.350, 10508.279, 383.538, 52821.374 24/05/14,20:17:08,10,09,1, 11.9,1,1, 12.350, 10508.267, 382.833, 52821.213 24/05/14,20:17:08,11,09,1, 11.9,1,1, 12.350, 10508.329, 383.096, 52821.106 24/05/14,20:17:08,12,09,1, 11.9,1,1, 12.350, 10508.581, 383.323, 52821.565 24/05/14,20:17:08,13,09,1, 11.9,1,1, 12.350, 10508.180, 382.601, 52820.985 24/05/14,20:17:08,14,09,1, 11.9,1,1, 12.350, 10508.118, 383.117, 52820.876 24/05/14,20:17:08,15,09,1, 11.9,1,1, 12.350, 10508.086, 383.051, 52821.074 24/05/14,20:17:08,16,09,1, 11.9,1,1, 12.350, 10507.871, 382.844, 52820.690 24/05/14,20:17:08,17,09,1, 11.9,1,1, 12.350, 10508.284, 383.495, 52821.313 24/05/14,20:17:08,18,09,1, 11.9,1,1, 12.350, 10508.274, 382.889, 52821.285 24/05/14,20:17:08,19,09,1, 11.9,1,1, 12.350, 10508.388, 383.174, 52821.289 24/05/14,20:17:09,00,10,1, 11.9,1,1, 12.343, 10508.385, 383.174, 52821.289 24/05/14,20:17:09,01,10,1, 11.9,1,1, 12.343, 10508.156, 383.461, 52821.226 24/05/14,20:17:09,02,10,1, 11.9,1,1, 12.343, 10508.210, 382.957, 52821.151 24/05/14,20:17:09,03,10,1, 11.9,1,1, 12.343, 10508.290, 383.097, 52821.225 24/05/14,20:17:09,04,10,1, 11.9,1,1, 12.343, 10508.598, 383.345, 52821.628 24/05/14,20:17:09,05,10,1, 11.9,1,1, 12.343, 10508.267, 382.635, 52821.109 24/05/14,20:17:09,06,10,1, 11.9,1,1, 12.343, 10508.204, 383.228, 52821.053 24/05/14,20:17:09,07,10,1, 11.9,1,1, 12.343, 10508.109, 383.033, 52820.937 24/05/14,20:17:09,08,10,1, 11.9,1,1, 12.343, 10507.850, 382.649, 52820.526 24/05/14,20:17:09,09,10,1, 11.9,1,1, 12.343, 10508.160, 383.528, 52821.301 24/05/14,20:17:09,10,10,1, 11.9,1,1, 12.343, 10508.204, 382.962, 52821.287 24/05/14,20:17:09,11,10,1, 11.9,1,1, 12.343, 10508.189, 383.052, 52821.163 24/05/14,20:17:09,12,10,1, 11.9,1,1, 12.343, 10508.558, 383.346, 52821.481 24/05/14,20:17:09,13,10,1, 11.9,1,1, 12.343, 10508.299, 382.679, 52821.070 24/05/14,20:17:09,14,10,1, 11.9,1,1, 12.343, 10508.222, 383.166, 52820.967 24/05/14,20:17:09,15,10,1, 11.9,1,1, 12.343, 10508.073, 382.986, 52820.949 24/05/14,20:17:09,16,10,1, 11.9,1,1, 12.343, 10507.850, 382.791, 52820.604 24/05/14,20:17:09,17,10,1, 11.9,1,1, 12.343, 10508.158, 383.486, 52821.203 24/05/14,20:17:09,18,10,1, 11.9,1,1, 12.343, 10508.182, 382.898, 52821.329 24/05/14,20:17:09,19,10,1, 11.9,1,1, 12.343, 10508.244, 383.081, 52821.246 24/05/14,20:17:10,00,10,1, 12.0,1,1, 12.349, 10508.243, 383.081, 52821.246 24/05/14,20:17:10,01,10,1, 12.0,1,1, 12.349, 10508.249, 383.360, 52820.905 24/05/14,20:17:10,02,10,1, 12.0,1,1, 12.349, 10507.746, 382.928, 52820.969 24/05/14,20:17:10,03,10,1, 12.0,1,1, 12.349, 10508.427, 383.194, 52821.778 24/05/14,20:17:10,04,10,1, 12.0,1,1, 12.349, 10508.486, 383.394, 52821.177 24/05/14,20:17:10,05,10,1, 12.0,1,1, 12.349, 10508.135, 382.670, 52821.366 24/05/14,20:17:10,06,10,1, 12.0,1,1, 12.349, 10508.555, 383.196, 52821.411 24/05/14,20:17:10,07,10,1, 12.0,1,1, 12.349, 10507.988, 383.046, 52820.621 24/05/14,20:17:10,08,10,1, 12.0,1,1, 12.349, 10507.875, 382.670, 52821.122 24/05/14,20:17:10,09,10,1, 12.0,1,1, 12.349, 10508.180, 383.336, 52820.826 24/05/14,20:17:10,10,10,1, 12.0,1,1, 12.349, 10507.799, 383.011, 52820.936 24/05/14,20:17:10,11,10,1, 12.0,1,1, 12.349, 10508.448, 383.131, 52821.654 24/05/14,20:17:10,12,10,1, 12.0,1,1, 12.349, 10508.430, 383.343, 52821.033 24/05/14,20:17:10,13,10,1, 12.0,1,1, 12.349, 10508.181, 382.760, 52821.329 24/05/14,20:17:10,14,10,1, 12.0,1,1, 12.349, 10508.624, 383.195, 52821.448 24/05/14,20:17:10,15,10,1, 12.0,1,1, 12.349, 10508.006, 382.975, 52820.621 24/05/14,20:17:10,16,10,1, 12.0,1,1, 12.349, 10507.886, 382.680, 52821.090 24/05/14,20:17:10,17,10,1, 12.0,1,1, 12.349, 10508.293, 383.407, 52820.892 24/05/14,20:17:10,18,10,1, 12.0,1,1, 12.349, 10507.815, 382.981, 52820.979 24/05/14,20:17:10,19,10,1, 12.0,1,1, 12.349, 10508.334, 383.089, 52821.635 24/05/14,20:17:11,00,10,1, 12.0,1,1, 12.348, 10508.326, 383.089, 52821.635 24/05/14,20:17:11,01,10,1, 12.0,1,1, 12.348, 10508.107, 383.344, 52820.365 24/05/14,20:17:11,02,10,1, 12.0,1,1, 12.348, 10507.561, 382.984, 52821.036 24/05/14,20:17:11,03,10,1, 12.0,1,1, 12.348, 10508.540, 383.039, 52821.772 24/05/14,20:17:11,04,10,1, 12.0,1,1, 12.348, 10508.234, 383.445, 52820.696 24/05/14,20:17:11,05,10,1, 12.0,1,1, 12.348, 10508.181, 382.909, 52821.999 24/05/14,20:17:11,06,10,1, 12.0,1,1, 12.348, 10508.716, 383.055, 52821.225 24/05/14,20:17:11,07,10,1, 12.0,1,1, 12.348, 10507.790, 383.073, 52820.539 24/05/14,20:17:11,08,10,1, 12.0,1,1, 12.348, 10508.167, 382.820, 52821.689 24/05/14,20:17:11,09,10,1, 12.0,1,1, 12.348, 10508.124, 383.236, 52820.387 24/05/14,20:17:11,10,10,1, 12.0,1,1, 12.348, 10507.598, 382.968, 52821.087 24/05/14,20:17:11,11,10,1, 12.0,1,1, 12.348, 10508.587, 383.121, 52821.900 24/05/14,20:17:11,12,10,1, 12.0,1,1, 12.348, 10508.187, 383.386, 52820.738 24/05/14,20:17:11,13,10,1, 12.0,1,1, 12.348, 10508.227, 382.876, 52822.067 24/05/14,20:17:11,14,10,1, 12.0,1,1, 12.348, 10508.708, 383.135, 52821.269 24/05/14,20:17:11,15,10,1, 12.0,1,1, 12.348, 10507.859, 383.108, 52820.574 24/05/14,20:17:11,16,10,1, 12.0,1,1, 12.348, 10508.100, 382.742, 52821.605 24/05/14,20:17:11,17,10,1, 12.0,1,1, 12.348, 10508.066, 383.240, 52820.342 24/05/14,20:17:11,18,10,1, 12.0,1,1, 12.348, 10507.591, 383.053, 52821.049 24/05/14,20:17:11,19,10,1, 12.0,1,1, 12.348, 10508.508, 383.141, 52821.818 24/05/14,20:17:12,00,10,1, 11.9,1,1, 12.349, 10508.502, 383.141, 52821.818 24/05/14,20:17:12,01,10,1, 11.9,1,1, 12.349, 10508.171, 383.242, 52820.473 24/05/14,20:17:12,02,10,1, 11.9,1,1, 12.349, 10507.510, 383.111, 52820.984 24/05/14,20:17:12,03,10,1, 11.9,1,1, 12.349, 10508.430, 383.055, 52821.779 24/05/14,20:17:12,04,10,1, 11.9,1,1, 12.349, 10508.101, 383.325, 52820.581 24/05/14,20:17:12,05,10,1, 11.9,1,1, 12.349, 10508.174, 382.979, 52821.957 24/05/14,20:17:12,06,10,1, 11.9,1,1, 12.349, 10508.806, 383.183, 52821.494 24/05/14,20:17:12,07,10,1, 11.9,1,1, 12.349, 10507.901, 382.992, 52820.575 24/05/14,20:17:12,08,10,1, 11.9,1,1, 12.349, 10508.178, 382.789, 52821.814 24/05/14,20:17:12,09,10,1, 11.9,1,1, 12.349, 10508.176, 383.287, 52820.537 24/05/14,20:17:12,10,10,1, 11.9,1,1, 12.349, 10507.496, 382.997, 52820.977 24/05/14,20:17:12,11,10,1, 11.9,1,1, 12.349, 10508.435, 383.003, 52821.816 24/05/14,20:17:12,12,10,1, 11.9,1,1, 12.349, 10508.122, 383.439, 52820.673 24/05/14,20:17:12,13,10,1, 11.9,1,1, 12.349, 10508.152, 383.046, 52822.020 24/05/14,20:17:12,14,10,1, 11.9,1,1, 12.349, 10508.737, 383.113, 52821.485 24/05/14,20:17:12,15,10,1, 11.9,1,1, 12.349, 10507.907, 383.151, 52820.576 24/05/14,20:17:12,16,10,1, 11.9,1,1, 12.349, 10508.224, 382.848, 52821.861 24/05/14,20:17:12,17,10,1, 11.9,1,1, 12.349, 10508.175, 383.227, 52820.493 24/05/14,20:17:12,18,10,1, 11.9,1,1, 12.349, 10507.508, 382.985, 52820.853 24/05/14,20:17:12,19,10,1, 11.9,1,1, 12.349, 10508.417, 383.103, 52821.785 24/05/14,20:17:13,00,09,1, 11.9,1,1, 12.351, 10508.410, 383.103, 52821.785 24/05/14,20:17:13,01,09,1, 11.9,1,1, 12.351, 10508.242, 383.260, 52821.137 24/05/14,20:17:13,02,09,1, 11.9,1,1, 12.351, 10507.709, 383.020, 52820.863 24/05/14,20:17:13,03,09,1, 11.9,1,1, 12.351, 10508.055, 383.087, 52821.552 24/05/14,20:17:13,04,09,1, 11.9,1,1, 12.351, 10508.310, 383.483, 52821.230 24/05/14,20:17:13,05,09,1, 11.9,1,1, 12.351, 10508.084, 382.863, 52821.435 24/05/14,20:17:13,06,09,1, 11.9,1,1, 12.351, 10508.614, 383.258, 52821.895 24/05/14,20:17:13,07,09,1, 11.9,1,1, 12.351, 10508.268, 383.269, 52821.081 24/05/14,20:17:13,08,09,1, 11.9,1,1, 12.351, 10507.960, 382.656, 52821.255 24/05/14,20:17:13,09,09,1, 11.9,1,1, 12.351, 10508.268, 383.322, 52821.030 24/05/14,20:17:13,10,09,1, 11.9,1,1, 12.351, 10507.674, 383.057, 52820.770 24/05/14,20:17:13,11,09,1, 11.9,1,1, 12.351, 10508.043, 382.983, 52821.557 24/05/14,20:17:13,12,09,1, 11.9,1,1, 12.351, 10508.316, 383.470, 52821.153 24/05/14,20:17:13,13,09,1, 11.9,1,1, 12.351, 10508.042, 382.984, 52821.450 24/05/14,20:17:13,14,09,1, 11.9,1,1, 12.351, 10508.607, 383.250, 52821.841 24/05/14,20:17:13,15,09,1, 11.9,1,1, 12.351, 10508.239, 383.163, 52820.981 24/05/14,20:17:13,16,09,1, 11.9,1,1, 12.351, 10507.963, 382.703, 52821.360 24/05/14,20:17:13,17,09,1, 11.9,1,1, 12.351, 10508.286, 383.357, 52821.149 24/05/14,20:17:13,18,09,1, 11.9,1,1, 12.351, 10507.660, 382.981, 52820.682 24/05/14,20:17:13,19,09,1, 11.9,1,1, 12.351, 10508.019, 382.961, 52821.458 24/05/14,20:17:14,00,09,1, 12.0,1,1, 12.348, 10508.018, 382.961, 52821.458 24/05/14,20:17:14,01,09,1, 12.0,1,1, 12.348, 10508.299, 383.339, 52821.234 24/05/14,20:17:14,02,09,1, 12.0,1,1, 12.348, 10507.667, 382.948, 52820.765 24/05/14,20:17:14,03,09,1, 12.0,1,1, 12.348, 10507.955, 382.964, 52821.515 24/05/14,20:17:14,04,09,1, 12.0,1,1, 12.348, 10508.326, 383.548, 52821.244 24/05/14,20:17:14,05,09,1, 12.0,1,1, 12.348, 10507.997, 382.903, 52821.367 24/05/14,20:17:14,06,09,1, 12.0,1,1, 12.348, 10508.565, 383.186, 52821.928 24/05/14,20:17:14,07,09,1, 12.0,1,1, 12.348, 10508.400, 383.250, 52821.230 24/05/14,20:17:14,08,09,1, 12.0,1,1, 12.348, 10507.982, 382.737, 52821.335 24/05/14,20:17:14,09,09,1, 12.0,1,1, 12.348, 10508.313, 383.216, 52821.141 24/05/14,20:17:14,10,09,1, 12.0,1,1, 12.348, 10507.761, 382.984, 52820.719 24/05/14,20:17:14,11,09,1, 12.0,1,1, 12.348, 10507.994, 382.990, 52821.607 24/05/14,20:17:14,12,09,1, 12.0,1,1, 12.348, 10508.280, 383.466, 52821.152 24/05/14,20:17:14,13,09,1, 12.0,1,1, 12.348, 10507.976, 382.902, 52821.357 24/05/14,20:17:14,14,09,1, 12.0,1,1, 12.348, 10508.565, 383.274, 52821.968 24/05/14,20:17:14,15,09,1, 12.0,1,1, 12.348, 10508.361, 383.265, 52821.170 24/05/14,20:17:14,16,09,1, 12.0,1,1, 12.348, 10508.014, 382.646, 52821.423 24/05/14,20:17:14,17,09,1, 12.0,1,1, 12.348, 10508.330, 383.251, 52821.273 24/05/14,20:17:14,18,09,1, 12.0,1,1, 12.348, 10507.757, 383.064, 52820.818 24/05/14,20:17:14,19,09,1, 12.0,1,1, 12.348, 10507.924, 382.949, 52821.475 24/05/14,20:17:15,00,09,1, 12.0,1,1, 12.343, 10507.917, 382.949, 52821.475 24/05/14,20:17:15,01,09,1, 12.0,1,1, 12.343, 10508.309, 383.297, 52821.197 24/05/14,20:17:15,02,09,1, 12.0,1,1, 12.343, 10507.730, 383.060, 52820.731 24/05/14,20:17:15,03,09,1, 12.0,1,1, 12.343, 10507.895, 382.938, 52821.388 24/05/14,20:17:15,04,09,1, 12.0,1,1, 12.343, 10508.291, 383.486, 52821.226 24/05/14,20:17:15,05,09,1, 12.0,1,1, 12.343, 10507.985, 383.084, 52821.562 24/05/14,20:17:15,06,09,1, 12.0,1,1, 12.343, 10508.559, 383.162, 52821.888 24/05/14,20:17:15,07,09,1, 12.0,1,1, 12.343, 10508.344, 383.207, 52821.159 24/05/14,20:17:15,08,09,1, 12.0,1,1, 12.343, 10507.969, 382.746, 52821.417 24/05/14,20:17:15,09,09,1, 12.0,1,1, 12.343, 10508.348, 383.296, 52821.202 24/05/14,20:17:15,10,09,1, 12.0,1,1, 12.343, 10507.766, 382.960, 52820.741 24/05/14,20:17:15,11,09,1, 12.0,1,1, 12.343, 10507.920, 382.955, 52821.482 24/05/14,20:17:15,12,09,1, 12.0,1,1, 12.343, 10508.241, 383.573, 52821.268 24/05/14,20:17:15,13,09,1, 12.0,1,1, 12.343, 10507.969, 382.985, 52821.372 24/05/14,20:17:15,14,09,1, 12.0,1,1, 12.343, 10508.552, 383.136, 52821.877 24/05/14,20:17:15,15,09,1, 12.0,1,1, 12.343, 10508.357, 383.303, 52821.101 24/05/14,20:17:15,16,09,1, 12.0,1,1, 12.343, 10508.056, 382.729, 52821.454 24/05/14,20:17:15,17,09,1, 12.0,1,1, 12.343, 10508.371, 383.228, 52821.284 24/05/14,20:17:15,18,09,1, 12.0,1,1, 12.343, 10507.707, 383.022, 52820.803 24/05/14,20:17:15,19,09,1, 12.0,1,1, 12.343, 10507.943, 383.035, 52821.580 24/05/14,20:17:16,00,09,1, 11.8,1,1, 12.344, 10507.942, 383.035, 52821.580 24/05/14,20:17:16,01,09,1, 11.8,1,1, 12.344, 10508.299, 383.273, 52821.237 24/05/14,20:17:16,02,09,1, 11.8,1,1, 12.344, 10507.768, 383.119, 52820.720 24/05/14,20:17:16,03,09,1, 11.8,1,1, 12.344, 10507.918, 383.020, 52821.545 24/05/14,20:17:16,04,09,1, 11.8,1,1, 12.344, 10508.278, 383.473, 52821.192 24/05/14,20:17:16,05,09,1, 11.8,1,1, 12.344, 10507.940, 382.941, 52821.393 24/05/14,20:17:16,06,09,1, 11.8,1,1, 12.344, 10508.546, 383.311, 52821.934 24/05/14,20:17:16,07,09,1, 11.8,1,1, 12.344, 10508.419, 383.363, 52821.282 24/05/14,20:17:16,08,09,1, 11.8,1,1, 12.344, 10508.015, 382.727, 52821.504 24/05/14,20:17:16,09,09,1, 11.8,1,1, 12.344, 10508.375, 383.324, 52821.345 24/05/14,20:17:16,10,09,1, 11.8,1,1, 12.344, 10507.755, 383.100, 52820.755 24/05/14,20:17:16,11,09,1, 11.8,1,1, 12.344, 10507.966, 382.913, 52821.416 24/05/14,20:17:16,12,09,1, 11.8,1,1, 12.344, 10508.280, 383.505, 52821.205 24/05/14,20:17:16,13,09,1, 11.8,1,1, 12.344, 10507.947, 383.074, 52821.406 24/05/14,20:17:16,14,09,1, 11.8,1,1, 12.344, 10508.535, 383.230, 52821.988 24/05/14,20:17:16,15,09,1, 11.8,1,1, 12.344, 10508.390, 383.314, 52821.300 24/05/14,20:17:16,16,09,1, 11.8,1,1, 12.344, 10508.062, 382.759, 52821.501 24/05/14,20:17:16,17,09,1, 11.8,1,1, 12.344, 10508.400, 383.374, 52821.452 24/05/14,20:17:16,18,09,1, 11.8,1,1, 12.344, 10507.714, 383.005, 52820.770 24/05/14,20:17:16,19,09,1, 11.8,1,1, 12.344, 10507.915, 382.907, 52821.574 24/05/14,20:17:17,00,10,1, 11.9,1,1, 12.347, 10507.909, 382.907, 52821.574 24/05/14,20:17:17,01,10,1, 11.9,1,1, 12.347, 10508.344, 383.280, 52821.379 24/05/14,20:17:17,02,10,1, 11.9,1,1, 12.347, 10507.710, 383.012, 52820.734 24/05/14,20:17:17,03,10,1, 11.9,1,1, 12.347, 10507.883, 382.956, 52821.510 24/05/14,20:17:17,04,10,1, 11.9,1,1, 12.347, 10508.258, 383.666, 52821.329 24/05/14,20:17:17,05,10,1, 11.9,1,1, 12.347, 10507.904, 382.981, 52821.460 24/05/14,20:17:17,06,10,1, 11.9,1,1, 12.347, 10508.568, 383.225, 52821.947 24/05/14,20:17:17,07,10,1, 11.9,1,1, 12.347, 10508.373, 383.389, 52821.381 24/05/14,20:17:17,08,10,1, 11.9,1,1, 12.347, 10508.063, 382.817, 52821.619 24/05/14,20:17:17,09,10,1, 11.9,1,1, 12.347, 10508.313, 383.240, 52821.382 24/05/14,20:17:17,10,10,1, 11.9,1,1, 12.347, 10507.742, 383.071, 52820.846 24/05/14,20:17:17,11,10,1, 11.9,1,1, 12.347, 10507.898, 383.015, 52821.556 24/05/14,20:17:17,12,10,1, 11.9,1,1, 12.347, 10508.240, 383.563, 52821.262 24/05/14,20:17:17,13,10,1, 11.9,1,1, 12.347, 10507.896, 382.926, 52821.417 24/05/14,20:17:17,14,10,1, 11.9,1,1, 12.347, 10508.529, 383.263, 52822.017 24/05/14,20:17:17,15,10,1, 11.9,1,1, 12.347, 10508.372, 383.394, 52821.366 24/05/14,20:17:17,16,10,1, 11.9,1,1, 12.347, 10508.012, 382.684, 52821.528 24/05/14,20:17:17,17,10,1, 11.9,1,1, 12.347, 10508.343, 383.255, 52821.349 24/05/14,20:17:17,18,10,1, 11.9,1,1, 12.347, 10507.794, 383.089, 52820.834 24/05/14,20:17:17,19,10,1, 11.9,1,1, 12.347, 10507.903, 382.970, 52821.602 24/05/14,20:17:18,00,10,1, 11.9,1,1, 12.348, 10507.901, 382.970, 52821.602 24/05/14,20:17:18,01,10,1, 11.9,1,1, 12.348, 10508.327, 383.359, 52821.451 24/05/14,20:17:18,02,10,1, 11.9,1,1, 12.348, 10507.716, 383.105, 52820.836 24/05/14,20:17:18,03,10,1, 11.9,1,1, 12.348, 10507.928, 382.930, 52821.549 24/05/14,20:17:18,04,10,1, 11.9,1,1, 12.348, 10508.284, 383.574, 52821.369 24/05/14,20:17:18,05,10,1, 11.9,1,1, 12.348, 10507.986, 383.105, 52821.655 24/05/14,20:17:18,06,10,1, 11.9,1,1, 12.348, 10508.581, 383.277, 52822.067 24/05/14,20:17:18,07,10,1, 11.9,1,1, 12.348, 10508.346, 383.326, 52821.321 24/05/14,20:17:18,08,10,1, 11.9,1,1, 12.348, 10508.073, 382.823, 52821.745 24/05/14,20:17:18,09,10,1, 11.9,1,1, 12.348, 10508.330, 383.388, 52821.462 24/05/14,20:17:18,10,10,1, 11.9,1,1, 12.348, 10507.733, 383.018, 52820.737 24/05/14,20:17:18,11,10,1, 11.9,1,1, 12.348, 10507.885, 382.953, 52821.483 24/05/14,20:17:18,12,10,1, 11.9,1,1, 12.348, 10508.327, 383.652, 52821.429 24/05/14,20:17:18,13,10,1, 11.9,1,1, 12.348, 10507.933, 382.981, 52821.579 24/05/14,20:17:18,14,10,1, 11.9,1,1, 12.348, 10508.529, 383.238, 52822.031 24/05/14,20:17:18,15,10,1, 11.9,1,1, 12.348, 10508.359, 383.334, 52821.265 24/05/14,20:17:18,16,10,1, 11.9,1,1, 12.348, 10508.012, 382.859, 52821.610 24/05/14,20:17:18,17,10,1, 11.9,1,1, 12.348, 10508.355, 383.259, 52821.425 24/05/14,20:17:18,18,10,1, 11.9,1,1, 12.348, 10507.713, 383.044, 52820.976 24/05/14,20:17:18,19,10,1, 11.9,1,1, 12.348, 10507.914, 383.027, 52821.607 24/05/14,20:17:19,00,09,1, 12.0,1,1, 12.345, 10507.909, 383.027, 52821.607 24/05/14,20:17:19,01,09,1, 12.0,1,1, 12.345, 10508.282, 383.243, 52821.255 24/05/14,20:17:19,02,09,1, 12.0,1,1, 12.345, 10507.724, 383.103, 52820.928 24/05/14,20:17:19,03,09,1, 12.0,1,1, 12.345, 10507.935, 383.104, 52821.650 24/05/14,20:17:19,04,09,1, 12.0,1,1, 12.345, 10508.235, 383.530, 52821.332 24/05/14,20:17:19,05,09,1, 12.0,1,1, 12.345, 10507.974, 383.038, 52821.548 24/05/14,20:17:19,06,09,1, 12.0,1,1, 12.345, 10508.581, 383.324, 52822.106 24/05/14,20:17:19,07,09,1, 12.0,1,1, 12.345, 10508.327, 383.329, 52821.331 24/05/14,20:17:19,08,09,1, 12.0,1,1, 12.345, 10507.962, 382.721, 52821.558 24/05/14,20:17:19,09,09,1, 12.0,1,1, 12.345, 10508.318, 383.338, 52821.400 24/05/14,20:17:19,10,09,1, 12.0,1,1, 12.345, 10507.692, 383.080, 52820.925 24/05/14,20:17:19,11,09,1, 12.0,1,1, 12.345, 10507.932, 383.014, 52821.667 24/05/14,20:17:19,12,09,1, 12.0,1,1, 12.345, 10508.275, 383.559, 52821.323 24/05/14,20:17:19,13,09,1, 12.0,1,1, 12.345, 10507.952, 383.039, 52821.611 24/05/14,20:17:19,14,09,1, 12.0,1,1, 12.345, 10508.597, 383.268, 52822.086 24/05/14,20:17:19,15,09,1, 12.0,1,1, 12.345, 10508.301, 383.287, 52821.299 24/05/14,20:17:19,16,09,1, 12.0,1,1, 12.345, 10508.023, 382.763, 52821.641 24/05/14,20:17:19,17,09,1, 12.0,1,1, 12.345, 10508.337, 383.425, 52821.424 24/05/14,20:17:19,18,09,1, 12.0,1,1, 12.345, 10507.683, 383.069, 52820.798 24/05/14,20:17:19,19,09,1, 12.0,1,1, 12.345, 10507.937, 383.018, 52821.579 24/05/14,20:17:20,00,09,1, 11.9,1,1, 12.348, 10507.934, 383.018, 52821.579 24/05/14,20:17:20,01,09,1, 11.9,1,1, 12.348, 10508.271, 383.355, 52821.402 24/05/14,20:17:20,02,09,1, 11.9,1,1, 12.348, 10507.691, 383.044, 52820.877 24/05/14,20:17:20,03,09,1, 11.9,1,1, 12.348, 10507.962, 383.098, 52821.694 24/05/14,20:17:20,04,09,1, 11.9,1,1, 12.348, 10508.298, 383.639, 52821.444 24/05/14,20:17:20,05,09,1, 11.9,1,1, 12.348, 10508.007, 382.957, 52821.510 24/05/14,20:17:20,06,09,1, 11.9,1,1, 12.348, 10508.562, 383.276, 52822.067 24/05/14,20:17:20,07,09,1, 11.9,1,1, 12.348, 10508.336, 383.361, 52821.255 24/05/14,20:17:20,08,09,1, 11.9,1,1, 12.348, 10507.916, 382.787, 52821.537 24/05/14,20:17:20,09,09,1, 11.9,1,1, 12.348, 10508.279, 383.322, 52821.355 24/05/14,20:17:20,10,09,1, 11.9,1,1, 12.348, 10507.686, 383.067, 52820.816 24/05/14,20:17:20,11,09,1, 11.9,1,1, 12.348, 10507.999, 383.103, 52821.739 24/05/14,20:17:20,12,09,1, 11.9,1,1, 12.348, 10508.350, 383.585, 52821.580 24/05/14,20:17:20,13,09,1, 11.9,1,1, 12.348, 10507.942, 382.965, 52821.617 24/05/14,20:17:20,14,09,1, 11.9,1,1, 12.348, 10508.649, 383.356, 52822.166 24/05/14,20:17:20,15,09,1, 11.9,1,1, 12.348, 10508.328, 383.281, 52821.417 24/05/14,20:17:20,16,09,1, 11.9,1,1, 12.348, 10507.907, 382.693, 52821.441 24/05/14,20:17:20,17,09,1, 11.9,1,1, 12.348, 10508.268, 383.379, 52821.332 24/05/14,20:17:20,18,09,1, 11.9,1,1, 12.348, 10507.694, 383.133, 52820.918 24/05/14,20:17:20,19,09,1, 11.9,1,1, 12.348, 10507.964, 383.010, 52821.659 24/05/14,20:17:21,00,09,1, 11.9,1,1, 12.347, 10507.959, 383.010, 52821.659 24/05/14,20:17:21,01,09,1, 11.9,1,1, 12.347, 10508.263, 383.355, 52820.672 24/05/14,20:17:21,02,09,1, 11.9,1,1, 12.347, 10507.325, 383.162, 52821.202 24/05/14,20:17:21,03,09,1, 11.9,1,1, 12.347, 10508.514, 383.115, 52822.275 24/05/14,20:17:21,04,09,1, 11.9,1,1, 12.347, 10507.990, 383.520, 52820.656 24/05/14,20:17:21,05,09,1, 11.9,1,1, 12.347, 10508.037, 383.205, 52822.608 24/05/14,20:17:21,06,09,1, 11.9,1,1, 12.347, 10508.875, 383.227, 52821.808 24/05/14,20:17:21,07,09,1, 11.9,1,1, 12.347, 10507.694, 383.221, 52820.702 24/05/14,20:17:21,08,09,1, 11.9,1,1, 12.347, 10508.248, 382.936, 52822.450 24/05/14,20:17:21,09,09,1, 11.9,1,1, 12.347, 10508.206, 383.272, 52820.553 24/05/14,20:17:21,10,09,1, 11.9,1,1, 12.347, 10507.283, 383.065, 52821.179 24/05/14,20:17:21,11,09,1, 11.9,1,1, 12.347, 10508.522, 383.189, 52822.291 24/05/14,20:17:21,12,09,1, 11.9,1,1, 12.347, 10507.955, 383.507, 52820.582 24/05/14,20:17:21,13,09,1, 11.9,1,1, 12.347, 10508.039, 383.085, 52822.514 24/05/14,20:17:21,14,09,1, 11.9,1,1, 12.347, 10508.854, 383.221, 52821.828 24/05/14,20:17:21,15,09,1, 11.9,1,1, 12.347, 10507.740, 383.299, 52820.880 24/05/14,20:17:21,16,09,1, 11.9,1,1, 12.347, 10508.265, 382.914, 52822.550 24/05/14,20:17:21,17,09,1, 11.9,1,1, 12.347, 10508.163, 383.194, 52820.594 24/05/14,20:17:21,18,09,1, 11.9,1,1, 12.347, 10507.351, 383.168, 52821.232 24/05/14,20:17:21,19,09,1, 11.9,1,1, 12.347, 10508.525, 383.210, 52822.373 24/05/14,20:17:22,00,09,1, 11.9,1,1, 12.348, 10508.518, 383.210, 52822.373 24/05/14,20:17:22,01,09,1, 11.9,1,1, 12.348, 10508.063, 383.313, 52820.422 24/05/14,20:17:22,02,09,1, 11.9,1,1, 12.348, 10507.373, 383.324, 52821.531 24/05/14,20:17:22,03,09,1, 11.9,1,1, 12.348, 10508.618, 383.167, 52822.359 24/05/14,20:17:22,04,09,1, 11.9,1,1, 12.348, 10507.924, 383.485, 52820.574 24/05/14,20:17:22,05,09,1, 11.9,1,1, 12.348, 10508.096, 383.137, 52822.678 24/05/14,20:17:22,06,09,1, 11.9,1,1, 12.348, 10508.901, 383.325, 52821.696 24/05/14,20:17:22,07,09,1, 11.9,1,1, 12.348, 10507.585, 383.135, 52820.743 24/05/14,20:17:22,08,09,1, 11.9,1,1, 12.348, 10508.303, 382.946, 52822.426 24/05/14,20:17:22,09,09,1, 11.9,1,1, 12.348, 10508.129, 383.354, 52820.542 24/05/14,20:17:22,10,09,1, 11.9,1,1, 12.348, 10507.367, 383.173, 52821.496 24/05/14,20:17:22,11,09,1, 11.9,1,1, 12.348, 10508.618, 383.125, 52822.220 24/05/14,20:17:22,12,09,1, 11.9,1,1, 12.348, 10507.966, 383.464, 52820.663 24/05/14,20:17:22,13,09,1, 11.9,1,1, 12.348, 10508.181, 383.158, 52822.787 24/05/14,20:17:22,14,09,1, 11.9,1,1, 12.348, 10508.863, 383.222, 52821.568 24/05/14,20:17:22,15,09,1, 11.9,1,1, 12.348, 10507.596, 383.104, 52820.740 24/05/14,20:17:22,16,09,1, 11.9,1,1, 12.348, 10508.304, 382.999, 52822.516 24/05/14,20:17:22,17,09,1, 11.9,1,1, 12.348, 10508.114, 383.350, 52820.455 24/05/14,20:17:22,18,09,1, 11.9,1,1, 12.348, 10507.425, 383.134, 52821.519 24/05/14,20:17:22,19,09,1, 11.9,1,1, 12.348, 10508.667, 383.238, 52822.361 24/05/14,20:17:23,00,09,1, 11.8,1,1, 12.348, 10508.660, 383.238, 52822.361 24/05/14,20:17:23,01,09,1, 11.8,1,1, 12.348, 10508.023, 383.293, 52820.438 24/05/14,20:17:23,02,09,1, 11.8,1,1, 12.348, 10507.435, 383.148, 52821.731 24/05/14,20:17:23,03,09,1, 11.8,1,1, 12.348, 10508.731, 383.278, 52822.458 24/05/14,20:17:23,04,09,1, 11.8,1,1, 12.348, 10507.959, 383.510, 52820.863 24/05/14,20:17:23,05,09,1, 11.8,1,1, 12.348, 10508.217, 383.005, 52822.728 24/05/14,20:17:23,06,09,1, 11.8,1,1, 12.348, 10508.753, 383.247, 52821.401 24/05/14,20:17:23,07,09,1, 11.8,1,1, 12.348, 10507.510, 383.238, 52820.979 24/05/14,20:17:23,08,09,1, 11.8,1,1, 12.348, 10508.276, 382.950, 52822.452 24/05/14,20:17:23,09,09,1, 11.8,1,1, 12.348, 10508.010, 383.329, 52820.468 24/05/14,20:17:23,10,09,1, 11.8,1,1, 12.348, 10507.538, 383.210, 52821.856 24/05/14,20:17:23,11,09,1, 11.8,1,1, 12.348, 10508.777, 383.305, 52822.385 24/05/14,20:17:23,12,09,1, 11.8,1,1, 12.348, 10507.897, 383.414, 52820.761 24/05/14,20:17:23,13,09,1, 11.8,1,1, 12.348, 10508.240, 383.065, 52822.821 24/05/14,20:17:23,14,09,1, 11.8,1,1, 12.348, 10508.783, 383.291, 52821.544 24/05/14,20:17:23,15,09,1, 11.8,1,1, 12.348, 10507.435, 383.159, 52820.942 24/05/14,20:17:23,16,09,1, 11.8,1,1, 12.348, 10508.244, 382.926, 52822.388 24/05/14,20:17:23,17,09,1, 11.8,1,1, 12.348, 10508.005, 383.426, 52820.473 24/05/14,20:17:23,18,09,1, 11.8,1,1, 12.348, 10507.515, 383.241, 52821.851 24/05/14,20:17:23,19,09,1, 11.8,1,1, 12.348, 10508.721, 383.189, 52822.372 24/05/14,20:17:24,00,10,1, 11.9,1,1, 12.344, 10508.718, 383.189, 52822.372 24/05/14,20:17:24,01,10,1, 11.9,1,1, 12.344, 10507.963, 383.494, 52820.573 24/05/14,20:17:24,02,10,1, 11.9,1,1, 12.344, 10507.623, 383.228, 52822.098 24/05/14,20:17:24,03,10,1, 11.9,1,1, 12.344, 10508.838, 383.222, 52822.314 24/05/14,20:17:24,04,10,1, 11.9,1,1, 12.344, 10507.923, 383.387, 52820.853 24/05/14,20:17:24,05,10,1, 11.9,1,1, 12.344, 10508.295, 383.040, 52822.781 24/05/14,20:17:24,06,10,1, 11.9,1,1, 12.344, 10508.510, 383.183, 52821.071 24/05/14,20:17:24,07,10,1, 11.9,1,1, 12.344, 10507.376, 383.135, 52820.904 24/05/14,20:17:24,08,10,1, 11.9,1,1, 12.344, 10508.280, 383.087, 52822.428 24/05/14,20:17:24,09,10,1, 11.9,1,1, 12.344, 10507.925, 383.471, 52820.568 24/05/14,20:17:24,10,10,1, 11.9,1,1, 12.344, 10507.678, 383.135, 52822.156 24/05/14,20:17:24,11,10,1, 11.9,1,1, 12.344, 10508.861, 383.273, 52822.295 24/05/14,20:17:24,12,10,1, 11.9,1,1, 12.344, 10507.954, 383.467, 52821.047 24/05/14,20:17:24,13,10,1, 11.9,1,1, 12.344, 10508.257, 382.976, 52822.864 24/05/14,20:17:24,14,10,1, 11.9,1,1, 12.344, 10508.471, 383.193, 52821.129 24/05/14,20:17:24,15,10,1, 11.9,1,1, 12.344, 10507.365, 383.237, 52821.118 24/05/14,20:17:24,16,10,1, 11.9,1,1, 12.344, 10508.281, 383.055, 52822.446 24/05/14,20:17:24,17,10,1, 11.9,1,1, 12.344, 10507.886, 383.403, 52820.613 24/05/14,20:17:24,18,10,1, 11.9,1,1, 12.344, 10507.698, 383.190, 52822.227 24/05/14,20:17:24,19,10,1, 11.9,1,1, 12.344, 10508.870, 383.367, 52822.358 24/05/14,20:17:25,00,10,1, 11.9,1,1, 12.347, 10508.869, 383.367, 52822.358 24/05/14,20:17:25,01,10,1, 11.9,1,1, 12.347, 10507.893, 383.474, 52820.704 24/05/14,20:17:25,02,10,1, 11.9,1,1, 12.347, 10507.880, 383.275, 52822.639 24/05/14,20:17:25,03,10,1, 11.9,1,1, 12.347, 10508.866, 383.252, 52822.169 24/05/14,20:17:25,04,10,1, 11.9,1,1, 12.347, 10507.821, 383.239, 52820.785 24/05/14,20:17:25,05,10,1, 11.9,1,1, 12.347, 10508.287, 382.997, 52822.628 24/05/14,20:17:25,06,10,1, 11.9,1,1, 12.347, 10508.315, 383.335, 52820.983 24/05/14,20:17:25,07,10,1, 11.9,1,1, 12.347, 10507.298, 383.157, 52821.278 24/05/14,20:17:25,08,10,1, 11.9,1,1, 12.347, 10508.353, 383.089, 52822.422 24/05/14,20:17:25,09,10,1, 11.9,1,1, 12.347, 10507.945, 383.542, 52820.785 24/05/14,20:17:25,10,10,1, 11.9,1,1, 12.347, 10507.932, 383.227, 52822.590 24/05/14,20:17:25,11,10,1, 11.9,1,1, 12.347, 10508.881, 383.219, 52822.098 24/05/14,20:17:25,12,10,1, 11.9,1,1, 12.347, 10507.807, 383.312, 52820.944 24/05/14,20:17:25,13,10,1, 11.9,1,1, 12.347, 10508.310, 383.050, 52822.832 24/05/14,20:17:25,14,10,1, 11.9,1,1, 12.347, 10508.352, 383.280, 52820.887 24/05/14,20:17:25,15,10,1, 11.9,1,1, 12.347, 10507.274, 383.057, 52821.083 24/05/14,20:17:25,16,10,1, 11.9,1,1, 12.347, 10508.429, 383.196, 52822.462 24/05/14,20:17:25,17,10,1, 11.9,1,1, 12.347, 10507.960, 383.554, 52820.769 24/05/14,20:17:25,18,10,1, 11.9,1,1, 12.347, 10507.879, 383.132, 52822.458 24/05/14,20:17:25,19,10,1, 11.9,1,1, 12.347, 10508.871, 383.299, 52822.068 24/05/14,20:17:26,00,10,1, 11.9,1,1, 12.343, 10508.869, 383.299, 52822.068 24/05/14,20:17:26,01,10,1, 11.9,1,1, 12.343, 10507.912, 383.502, 52820.845 24/05/14,20:17:26,02,10,1, 11.9,1,1, 12.343, 10508.090, 383.077, 52822.652 24/05/14,20:17:26,03,10,1, 11.9,1,1, 12.343, 10508.882, 383.278, 52821.916 24/05/14,20:17:26,04,10,1, 11.9,1,1, 12.343, 10507.690, 383.254, 52821.054 24/05/14,20:17:26,05,10,1, 11.9,1,1, 12.343, 10508.164, 382.918, 52822.506 24/05/14,20:17:26,06,10,1, 11.9,1,1, 12.343, 10508.116, 383.290, 52820.644 24/05/14,20:17:26,07,10,1, 11.9,1,1, 12.343, 10507.414, 383.214, 52821.619 24/05/14,20:17:26,08,10,1, 11.9,1,1, 12.343, 10508.552, 383.246, 52822.491 24/05/14,20:17:26,09,10,1, 11.9,1,1, 12.343, 10507.958, 383.442, 52820.834 24/05/14,20:17:26,10,10,1, 11.9,1,1, 12.343, 10508.118, 383.112, 52822.754 24/05/14,20:17:26,11,10,1, 11.9,1,1, 12.343, 10508.854, 383.302, 52821.916 24/05/14,20:17:26,12,10,1, 11.9,1,1, 12.343, 10507.611, 383.202, 52820.895 24/05/14,20:17:26,13,10,1, 11.9,1,1, 12.343, 10508.267, 382.943, 52822.535 24/05/14,20:17:26,14,10,1, 11.9,1,1, 12.343, 10508.106, 383.401, 52820.771 24/05/14,20:17:26,15,10,1, 11.9,1,1, 12.343, 10507.415, 383.196, 52821.602 24/05/14,20:17:26,16,10,1, 11.9,1,1, 12.343, 10508.557, 383.190, 52822.445 24/05/14,20:17:26,17,10,1, 11.9,1,1, 12.343, 10507.983, 383.490, 52820.956 24/05/14,20:17:26,18,10,1, 11.9,1,1, 12.343, 10508.148, 383.188, 52822.880 24/05/14,20:17:26,19,10,1, 11.9,1,1, 12.343, 10508.825, 383.217, 52821.844 24/05/14,20:17:27,00,10,1, 11.9,1,1, 12.349, 10508.819, 383.217, 52821.844 24/05/14,20:17:27,01,10,1, 11.9,1,1, 12.349, 10507.948, 383.521, 52820.976 24/05/14,20:17:27,02,10,1, 11.9,1,1, 12.349, 10508.258, 383.122, 52822.887 24/05/14,20:17:27,03,10,1, 11.9,1,1, 12.349, 10508.660, 383.208, 52821.449 24/05/14,20:17:27,04,10,1, 11.9,1,1, 12.349, 10507.405, 383.167, 52820.938 24/05/14,20:17:27,05,10,1, 11.9,1,1, 12.349, 10508.287, 383.074, 52822.549 24/05/14,20:17:27,06,10,1, 11.9,1,1, 12.349, 10507.959, 383.402, 52820.568 24/05/14,20:17:27,07,10,1, 11.9,1,1, 12.349, 10507.509, 383.148, 52822.032 24/05/14,20:17:27,08,10,1, 11.9,1,1, 12.349, 10508.801, 383.359, 52822.636 24/05/14,20:17:27,09,10,1, 11.9,1,1, 12.349, 10507.914, 383.527, 52821.103 24/05/14,20:17:27,10,10,1, 11.9,1,1, 12.349, 10508.252, 383.001, 52822.885 24/05/14,20:17:27,11,10,1, 11.9,1,1, 12.349, 10508.652, 383.254, 52821.505 24/05/14,20:17:27,12,10,1, 11.9,1,1, 12.349, 10507.460, 383.230, 52821.154 24/05/14,20:17:27,13,10,1, 11.9,1,1, 12.349, 10508.267, 383.041, 52822.611 24/05/14,20:17:27,14,10,1, 11.9,1,1, 12.349, 10507.904, 383.390, 52820.621 24/05/14,20:17:27,15,10,1, 11.9,1,1, 12.349, 10507.492, 383.205, 52822.111 24/05/14,20:17:27,16,10,1, 11.9,1,1, 12.349, 10508.775, 383.369, 52822.454 24/05/14,20:17:27,17,10,1, 11.9,1,1, 12.349, 10507.937, 383.382, 52820.887 24/05/14,20:17:27,18,10,1, 11.9,1,1, 12.349, 10508.312, 383.005, 52822.879 24/05/14,20:17:27,19,10,1, 11.9,1,1, 12.349, 10508.638, 383.310, 52821.536 24/05/14,20:17:28,00,10,1, 11.9,1,1, 12.348, 10508.635, 383.310, 52821.536 24/05/14,20:17:28,01,10,1, 11.9,1,1, 12.348, 10507.900, 383.323, 52821.047 24/05/14,20:17:28,02,10,1, 11.9,1,1, 12.348, 10508.302, 382.940, 52823.016 24/05/14,20:17:28,03,10,1, 11.9,1,1, 12.348, 10508.450, 383.336, 52821.228 24/05/14,20:17:28,04,10,1, 11.9,1,1, 12.348, 10507.343, 383.170, 52821.230 24/05/14,20:17:28,05,10,1, 11.9,1,1, 12.348, 10508.335, 383.038, 52822.673 24/05/14,20:17:28,06,10,1, 11.9,1,1, 12.348, 10507.879, 383.564, 52820.808 24/05/14,20:17:28,07,10,1, 11.9,1,1, 12.348, 10507.779, 383.263, 52822.533 24/05/14,20:17:28,08,10,1, 11.9,1,1, 12.348, 10508.862, 383.245, 52822.277 24/05/14,20:17:28,09,10,1, 11.9,1,1, 12.348, 10507.852, 383.351, 52820.996 24/05/14,20:17:28,10,10,1, 11.9,1,1, 12.348, 10508.316, 383.016, 52822.796 24/05/14,20:17:28,11,10,1, 11.9,1,1, 12.348, 10508.417, 383.276, 52821.045 24/05/14,20:17:28,12,10,1, 11.9,1,1, 12.348, 10507.304, 383.145, 52821.191 24/05/14,20:17:28,13,10,1, 11.9,1,1, 12.348, 10508.355, 383.173, 52822.457 24/05/14,20:17:28,14,10,1, 11.9,1,1, 12.348, 10507.915, 383.548, 52820.800 24/05/14,20:17:28,15,10,1, 11.9,1,1, 12.348, 10507.812, 383.146, 52822.569 24/05/14,20:17:28,16,10,1, 11.9,1,1, 12.348, 10508.868, 383.305, 52822.329 24/05/14,20:17:28,17,10,1, 11.9,1,1, 12.348, 10507.811, 383.403, 52821.145 24/05/14,20:17:28,18,10,1, 11.9,1,1, 12.348, 10508.338, 382.958, 52822.912 24/05/14,20:17:28,19,10,1, 11.9,1,1, 12.348, 10508.351, 383.380, 52820.981 24/05/14,20:17:29,00,09,1, 11.9,1,1, 12.348, 10508.343, 383.380, 52820.981 24/05/14,20:17:29,01,09,1, 11.9,1,1, 12.348, 10507.730, 383.315, 52821.132 24/05/14,20:17:29,02,09,1, 11.9,1,1, 12.348, 10508.258, 382.915, 52822.704 24/05/14,20:17:29,03,09,1, 11.9,1,1, 12.348, 10508.077, 383.282, 52820.889 24/05/14,20:17:29,04,09,1, 11.9,1,1, 12.348, 10507.355, 383.272, 52821.618 24/05/14,20:17:29,05,09,1, 11.9,1,1, 12.348, 10508.514, 383.236, 52822.602 24/05/14,20:17:29,06,09,1, 11.9,1,1, 12.348, 10507.911, 383.479, 52820.876 24/05/14,20:17:29,07,09,1, 11.9,1,1, 12.348, 10508.045, 383.185, 52822.885 24/05/14,20:17:29,08,09,1, 11.9,1,1, 12.348, 10508.856, 383.332, 52822.142 24/05/14,20:17:29,09,09,1, 11.9,1,1, 12.348, 10507.624, 383.236, 52821.083 24/05/14,20:17:29,10,09,1, 11.9,1,1, 12.348, 10508.230, 382.913, 52822.729 24/05/14,20:17:29,11,09,1, 11.9,1,1, 12.348, 10508.124, 383.391, 52820.888 24/05/14,20:17:29,12,09,1, 11.9,1,1, 12.348, 10507.367, 383.263, 52821.689 24/05/14,20:17:29,13,09,1, 11.9,1,1, 12.348, 10508.488, 383.181, 52822.500 24/05/14,20:17:29,14,09,1, 11.9,1,1, 12.348, 10507.967, 383.545, 52820.881 24/05/14,20:17:29,15,09,1, 11.9,1,1, 12.348, 10508.080, 383.162, 52822.899 24/05/14,20:17:29,16,09,1, 11.9,1,1, 12.348, 10508.844, 383.256, 52821.973 24/05/14,20:17:29,17,09,1, 11.9,1,1, 12.348, 10507.604, 383.207, 52821.090 24/05/14,20:17:29,18,09,1, 11.9,1,1, 12.348, 10508.204, 382.964, 52822.752 24/05/14,20:17:29,19,09,1, 11.9,1,1, 12.348, 10508.087, 383.381, 52820.813 24/05/14,20:17:30,00,09,1, 11.9,1,1, 12.347, 10508.084, 383.381, 52820.813 24/05/14,20:17:30,01,09,1, 11.9,1,1, 12.347, 10507.411, 383.115, 52821.082 24/05/14,20:17:30,02,09,1, 11.9,1,1, 12.347, 10508.267, 383.079, 52822.635 24/05/14,20:17:30,03,09,1, 11.9,1,1, 12.347, 10507.967, 383.453, 52820.739 24/05/14,20:17:30,04,09,1, 11.9,1,1, 12.347, 10507.498, 383.181, 52822.121 24/05/14,20:17:30,05,09,1, 11.9,1,1, 12.347, 10508.712, 383.295, 52822.568 24/05/14,20:17:30,06,09,1, 11.9,1,1, 12.347, 10507.977, 383.508, 52821.148 24/05/14,20:17:30,07,09,1, 11.9,1,1, 12.347, 10508.217, 382.984, 52823.047 24/05/14,20:17:30,08,09,1, 11.9,1,1, 12.347, 10508.664, 383.184, 52821.510 24/05/14,20:17:30,09,09,1, 11.9,1,1, 12.347, 10507.440, 383.233, 52821.228 24/05/14,20:17:30,10,09,1, 11.9,1,1, 12.347, 10508.244, 383.062, 52822.680 24/05/14,20:17:30,11,09,1, 11.9,1,1, 12.347, 10507.913, 383.376, 52820.720 24/05/14,20:17:30,12,09,1, 11.9,1,1, 12.347, 10507.507, 383.217, 52822.198 24/05/14,20:17:30,13,09,1, 11.9,1,1, 12.347, 10508.768, 383.365, 52822.669 24/05/14,20:17:30,14,09,1, 11.9,1,1, 12.347, 10507.940, 383.404, 52821.192 24/05/14,20:17:30,15,09,1, 11.9,1,1, 12.347, 10508.233, 382.988, 52822.950 24/05/14,20:17:30,16,09,1, 11.9,1,1, 12.347, 10508.596, 383.313, 52821.628 24/05/14,20:17:30,17,09,1, 11.9,1,1, 12.347, 10507.380, 383.253, 52821.176 24/05/14,20:17:30,18,09,1, 11.9,1,1, 12.347, 10508.208, 382.938, 52822.564 24/05/14,20:17:30,19,09,1, 11.9,1,1, 12.347, 10507.929, 383.451, 52820.801 24/05/14,20:17:31,00,08,1, 11.9,1,1, 12.345, 10507.926, 383.451, 52820.801 24/05/14,20:17:31,01,08,1, 11.9,1,1, 12.345, 10507.272, 383.162, 52821.378 24/05/14,20:17:31,02,08,1, 11.9,1,1, 12.345, 10508.277, 383.061, 52822.632 24/05/14,20:17:31,03,08,1, 11.9,1,1, 12.345, 10507.904, 383.519, 52820.832 24/05/14,20:17:31,04,08,1, 11.9,1,1, 12.345, 10507.829, 383.230, 52822.636 24/05/14,20:17:31,05,08,1, 11.9,1,1, 12.345, 10508.895, 383.253, 52822.463 24/05/14,20:17:31,06,08,1, 11.9,1,1, 12.345, 10507.751, 383.309, 52821.186 24/05/14,20:17:31,07,08,1, 11.9,1,1, 12.345, 10508.258, 383.013, 52822.969 24/05/14,20:17:31,08,08,1, 11.9,1,1, 12.345, 10508.381, 383.294, 52821.214 24/05/14,20:17:31,09,08,1, 11.9,1,1, 12.345, 10507.253, 383.081, 52821.468 24/05/14,20:17:31,10,08,1, 11.9,1,1, 12.345, 10508.304, 383.160, 52822.755 24/05/14,20:17:31,11,08,1, 11.9,1,1, 12.345, 10507.889, 383.547, 52821.012 24/05/14,20:17:31,12,08,1, 11.9,1,1, 12.345, 10507.847, 383.179, 52822.787 24/05/14,20:17:31,13,08,1, 11.9,1,1, 12.345, 10508.850, 383.226, 52822.497 24/05/14,20:17:31,14,08,1, 11.9,1,1, 12.345, 10507.809, 383.381, 52821.242 24/05/14,20:17:31,15,08,1, 11.9,1,1, 12.345, 10508.298, 383.027, 52822.978 24/05/14,20:17:31,16,08,1, 11.9,1,1, 12.345, 10508.249, 383.213, 52821.148 24/05/14,20:17:31,17,08,1, 11.9,1,1, 12.345, 10507.270, 383.176, 52821.510 24/05/14,20:17:31,18,08,1, 11.9,1,1, 12.345, 10508.366, 383.219, 52822.782 24/05/14,20:17:31,19,08,1, 11.9,1,1, 12.345, 10507.888, 383.483, 52821.011 24/05/14,20:17:32,00,09,1, 11.9,1,1, 12.345, 10507.884, 383.483, 52821.011 24/05/14,20:17:32,01,09,1, 11.9,1,1, 12.345, 10507.332, 383.245, 52821.811 24/05/14,20:17:32,02,09,1, 11.9,1,1, 12.345, 10508.592, 383.271, 52822.725 24/05/14,20:17:32,03,09,1, 11.9,1,1, 12.345, 10507.924, 383.501, 52821.123 24/05/14,20:17:32,04,09,1, 11.9,1,1, 12.345, 10508.107, 383.104, 52823.105 24/05/14,20:17:32,05,09,1, 11.9,1,1, 12.345, 10508.784, 383.284, 52822.135 24/05/14,20:17:32,06,09,1, 11.9,1,1, 12.345, 10507.580, 383.256, 52821.154 24/05/14,20:17:32,07,09,1, 11.9,1,1, 12.345, 10508.218, 382.946, 52822.851 24/05/14,20:17:32,08,09,1, 11.9,1,1, 12.345, 10508.012, 383.330, 52820.977 24/05/14,20:17:32,09,09,1, 11.9,1,1, 12.345, 10507.362, 383.232, 52821.984 24/05/14,20:17:32,10,09,1, 11.9,1,1, 12.345, 10508.597, 383.251, 52822.719 24/05/14,20:17:32,11,09,1, 11.9,1,1, 12.345, 10507.918, 383.452, 52821.078 24/05/14,20:17:32,12,09,1, 11.9,1,1, 12.345, 10508.120, 383.131, 52823.140 24/05/14,20:17:32,13,09,1, 11.9,1,1, 12.345, 10508.794, 383.292, 52821.951 24/05/14,20:17:32,14,09,1, 11.9,1,1, 12.345, 10507.535, 383.133, 52821.125 24/05/14,20:17:32,15,09,1, 11.9,1,1, 12.345, 10508.221, 382.983, 52822.874 24/05/14,20:17:32,16,09,1, 11.9,1,1, 12.345, 10508.014, 383.371, 52820.874 24/05/14,20:17:32,17,09,1, 11.9,1,1, 12.345, 10507.341, 383.191, 52821.954 24/05/14,20:17:32,18,09,1, 11.9,1,1, 12.345, 10508.542, 383.227, 52822.787 24/05/14,20:17:32,19,09,1, 11.9,1,1, 12.345, 10507.921, 383.491, 52821.175 24/05/14,20:17:33,00,08,1, 11.9,1,1, 12.348, 10507.917, 383.491, 52821.175 24/05/14,20:17:33,01,08,1, 11.9,1,1, 12.348, 10507.599, 383.210, 52822.434 24/05/14,20:17:33,02,08,1, 11.9,1,1, 12.348, 10508.764, 383.268, 52822.782 24/05/14,20:17:33,03,08,1, 11.9,1,1, 12.348, 10507.907, 383.475, 52821.325 24/05/14,20:17:33,04,08,1, 11.9,1,1, 12.348, 10508.234, 383.050, 52823.108 24/05/14,20:17:33,05,08,1, 11.9,1,1, 12.348, 10508.527, 383.199, 52821.643 24/05/14,20:17:33,06,08,1, 11.9,1,1, 12.348, 10507.338, 383.206, 52821.429 24/05/14,20:17:33,07,08,1, 11.9,1,1, 12.348, 10508.283, 383.091, 52822.768 24/05/14,20:17:33,08,08,1, 11.9,1,1, 12.348, 10507.905, 383.472, 52820.858 24/05/14,20:17:33,09,08,1, 11.9,1,1, 12.348, 10507.622, 383.250, 52822.541 24/05/14,20:17:33,10,08,1, 11.9,1,1, 12.348, 10508.765, 383.344, 52822.724 24/05/14,20:17:33,11,08,1, 11.9,1,1, 12.348, 10507.894, 383.470, 52821.267 24/05/14,20:17:33,12,08,1, 11.9,1,1, 12.348, 10508.242, 382.975, 52823.103 24/05/14,20:17:33,13,08,1, 11.9,1,1, 12.348, 10508.549, 383.197, 52821.542 24/05/14,20:17:33,14,08,1, 11.9,1,1, 12.348, 10507.402, 383.210, 52821.423 24/05/14,20:17:33,15,08,1, 11.9,1,1, 12.348, 10508.230, 383.060, 52822.745 24/05/14,20:17:33,16,08,1, 11.9,1,1, 12.348, 10507.891, 383.392, 52820.873 24/05/14,20:17:33,17,08,1, 11.9,1,1, 12.348, 10507.640, 383.254, 52822.513 24/05/14,20:17:33,18,08,1, 11.9,1,1, 12.348, 10508.780, 383.298, 52822.653 24/05/14,20:17:33,19,08,1, 11.9,1,1, 12.348, 10507.915, 383.358, 52821.288 24/05/14,20:17:34,00,07,1, 11.9,1,1, 12.343, 10507.909, 383.358, 52821.288 24/05/14,20:17:34,01,07,1, 11.9,1,1, 12.343, 10507.917, 383.190, 52822.959 24/05/14,20:17:34,02,07,1, 11.9,1,1, 12.343, 10508.867, 383.294, 52822.469 24/05/14,20:17:34,03,07,1, 11.9,1,1, 12.343, 10507.743, 383.256, 52821.227 24/05/14,20:17:34,04,07,1, 11.9,1,1, 12.343, 10508.245, 382.935, 52822.970 24/05/14,20:17:34,05,07,1, 11.9,1,1, 12.343, 10508.240, 383.344, 52821.137 24/05/14,20:17:34,06,07,1, 11.9,1,1, 12.343, 10507.331, 383.154, 52821.624 24/05/14,20:17:34,07,07,1, 11.9,1,1, 12.343, 10508.328, 383.160, 52822.679 24/05/14,20:17:34,08,07,1, 11.9,1,1, 12.343, 10507.875, 383.541, 52821.007 24/05/14,20:17:34,09,07,1, 11.9,1,1, 12.343, 10507.913, 383.233, 52822.891 24/05/14,20:17:34,10,07,1, 11.9,1,1, 12.343, 10508.875, 383.193, 52822.330 24/05/14,20:17:34,11,07,1, 11.9,1,1, 12.343, 10507.731, 383.231, 52821.238 24/05/14,20:17:34,12,07,1, 11.9,1,1, 12.343, 10508.277, 382.991, 52823.176 24/05/14,20:17:34,13,07,1, 11.9,1,1, 12.343, 10508.171, 383.329, 52821.021 24/05/14,20:17:34,14,07,1, 11.9,1,1, 12.343, 10507.284, 383.129, 52821.594 24/05/14,20:17:34,15,07,1, 11.9,1,1, 12.343, 10508.449, 383.155, 52822.802 24/05/14,20:17:34,16,07,1, 11.9,1,1, 12.343, 10507.907, 383.608, 52821.201 24/05/14,20:17:34,17,07,1, 11.9,1,1, 12.343, 10507.952, 383.155, 52822.999 24/05/14,20:17:34,18,07,1, 11.9,1,1, 12.343, 10508.827, 383.296, 52822.330 24/05/14,20:17:34,19,07,1, 11.9,1,1, 12.343, 10507.722, 383.344, 52821.294 24/05/14,20:17:35,00,08,1, 11.9,1,1, 12.346, 10507.717, 383.344, 52821.294 24/05/14,20:17:35,01,08,1, 11.9,1,1, 12.346, 10508.126, 383.113, 52823.208 24/05/14,20:17:35,02,08,1, 11.9,1,1, 12.346, 10508.779, 383.232, 52822.057 24/05/14,20:17:35,03,08,1, 11.9,1,1, 12.346, 10507.584, 383.253, 52821.415 24/05/14,20:17:35,04,08,1, 11.9,1,1, 12.346, 10508.226, 383.007, 52822.957 24/05/14,20:17:35,05,08,1, 11.9,1,1, 12.346, 10507.944, 383.305, 52820.937 24/05/14,20:17:35,06,08,1, 11.9,1,1, 12.346, 10507.375, 383.249, 52822.035 24/05/14,20:17:35,07,08,1, 11.9,1,1, 12.346, 10508.691, 383.319, 52822.842 24/05/14,20:17:35,08,08,1, 11.9,1,1, 12.346, 10507.926, 383.496, 52821.323 24/05/14,20:17:35,09,08,1, 11.9,1,1, 12.346, 10508.190, 383.050, 52823.205 24/05/14,20:17:35,10,08,1, 11.9,1,1, 12.346, 10508.744, 383.276, 52821.960 24/05/14,20:17:35,11,08,1, 11.9,1,1, 12.346, 10507.460, 383.277, 52821.400 24/05/14,20:17:35,12,08,1, 11.9,1,1, 12.346, 10508.200, 382.938, 52822.826 24/05/14,20:17:35,13,08,1, 11.9,1,1, 12.346, 10507.995, 383.385, 52820.969 24/05/14,20:17:35,14,08,1, 11.9,1,1, 12.346, 10507.467, 383.260, 52822.353 24/05/14,20:17:35,15,08,1, 11.9,1,1, 12.346, 10508.650, 383.277, 52822.835 24/05/14,20:17:35,16,08,1, 11.9,1,1, 12.346, 10507.856, 383.446, 52821.275 24/05/14,20:17:35,17,08,1, 11.9,1,1, 12.346, 10508.160, 383.132, 52823.268 24/05/14,20:17:35,18,08,1, 11.9,1,1, 12.346, 10508.727, 383.297, 52821.947 24/05/14,20:17:35,19,08,1, 11.9,1,1, 12.346, 10507.436, 383.145, 52821.351 24/05/14,20:17:36,00,07,1, 11.9,1,1, 12.350, 10507.433, 383.145, 52821.351 24/05/14,20:17:36,01,07,1, 11.9,1,1, 12.350, 10508.288, 383.000, 52823.187 24/05/14,20:17:36,02,07,1, 11.9,1,1, 12.350, 10508.504, 383.307, 52821.573 24/05/14,20:17:36,03,07,1, 11.9,1,1, 12.350, 10507.361, 383.106, 52821.459 24/05/14,20:17:36,04,07,1, 11.9,1,1, 12.350, 10508.227, 383.085, 52822.860 24/05/14,20:17:36,05,07,1, 11.9,1,1, 12.350, 10507.923, 383.543, 52821.124 24/05/14,20:17:36,06,07,1, 11.9,1,1, 12.350, 10507.675, 383.232, 52822.712 24/05/14,20:17:36,07,07,1, 11.9,1,1, 12.350, 10508.797, 383.248, 52822.732 24/05/14,20:17:36,08,07,1, 11.9,1,1, 12.350, 10507.885, 383.423, 52821.404 24/05/14,20:17:36,09,07,1, 11.9,1,1, 12.350, 10508.227, 383.078, 52823.274 24/05/14,20:17:36,10,07,1, 11.9,1,1, 12.350, 10508.404, 383.250, 52821.544 24/05/14,20:17:36,11,07,1, 11.9,1,1, 12.350, 10507.291, 383.133, 52821.483 24/05/14,20:17:36,12,07,1, 11.9,1,1, 12.350, 10508.304, 383.137, 52822.906 24/05/14,20:17:36,13,07,1, 11.9,1,1, 12.350, 10507.893, 383.483, 52821.063 24/05/14,20:17:36,14,07,1, 11.9,1,1, 12.350, 10507.729, 383.149, 52822.704 24/05/14,20:17:36,15,07,1, 11.9,1,1, 12.350, 10508.831, 383.335, 52822.699 24/05/14,20:17:36,16,07,1, 11.9,1,1, 12.350, 10507.882, 383.424, 52821.395 24/05/14,20:17:36,17,07,1, 11.9,1,1, 12.350, 10508.300, 382.987, 52823.116 24/05/14,20:17:36,18,07,1, 11.9,1,1, 12.350, 10508.417, 383.222, 52821.432 24/05/14,20:17:36,19,07,1, 11.9,1,1, 12.350, 10507.330, 383.264, 52821.546 24/05/14,20:17:37,00,09,1, 12.0,1,1, 12.344, 10507.325, 383.264, 52821.546 24/05/14,20:17:37,01,09,1, 12.0,1,1, 12.344, 10508.212, 382.947, 52823.150 24/05/14,20:17:37,02,09,1, 12.0,1,1, 12.344, 10508.158, 383.264, 52821.063 24/05/14,20:17:37,03,09,1, 12.0,1,1, 12.344, 10507.299, 383.216, 52821.763 24/05/14,20:17:37,04,09,1, 12.0,1,1, 12.344, 10508.434, 383.277, 52822.977 24/05/14,20:17:37,05,09,1, 12.0,1,1, 12.344, 10507.869, 383.462, 52821.209 24/05/14,20:17:37,06,09,1, 12.0,1,1, 12.344, 10507.944, 383.130, 52823.010 24/05/14,20:17:37,07,09,1, 12.0,1,1, 12.344, 10508.887, 383.343, 52822.484 24/05/14,20:17:37,08,09,1, 12.0,1,1, 12.344, 10507.739, 383.277, 52821.393 24/05/14,20:17:37,09,09,1, 12.0,1,1, 12.344, 10508.241, 382.899, 52823.004 24/05/14,20:17:37,10,09,1, 12.0,1,1, 12.344, 10508.141, 383.303, 52821.135 24/05/14,20:17:37,11,09,1, 12.0,1,1, 12.344, 10507.328, 383.241, 52821.867 24/05/14,20:17:37,12,09,1, 12.0,1,1, 12.344, 10508.417, 383.174, 52822.948 24/05/14,20:17:37,13,09,1, 12.0,1,1, 12.344, 10507.941, 383.448, 52821.173 24/05/14,20:17:37,14,09,1, 12.0,1,1, 12.344, 10508.005, 383.195, 52823.121 24/05/14,20:17:37,15,09,1, 12.0,1,1, 12.344, 10508.879, 383.320, 52822.522 24/05/14,20:17:37,16,09,1, 12.0,1,1, 12.344, 10507.714, 383.170, 52821.327 24/05/14,20:17:37,17,09,1, 12.0,1,1, 12.344, 10508.183, 382.988, 52823.090 24/05/14,20:17:37,18,09,1, 12.0,1,1, 12.344, 10508.162, 383.377, 52821.202 24/05/14,20:17:37,19,09,1, 12.0,1,1, 12.344, 10507.288, 383.178, 52821.940 24/05/14,20:17:38,00,09,1, 11.9,1,1, 12.346, 10507.283, 383.178, 52821.940 24/05/14,20:17:38,01,09,1, 11.9,1,1, 12.346, 10508.224, 382.993, 52822.984 24/05/14,20:17:38,02,09,1, 11.9,1,1, 12.346, 10508.064, 383.462, 52821.144 24/05/14,20:17:38,03,09,1, 11.9,1,1, 12.346, 10507.438, 383.253, 52822.302 24/05/14,20:17:38,04,09,1, 11.9,1,1, 12.346, 10508.596, 383.245, 52822.946 24/05/14,20:17:38,05,09,1, 11.9,1,1, 12.346, 10507.941, 383.493, 52821.320 24/05/14,20:17:38,06,09,1, 11.9,1,1, 12.346, 10508.218, 383.171, 52823.421 24/05/14,20:17:38,07,09,1, 11.9,1,1, 12.346, 10508.771, 383.230, 52822.207 24/05/14,20:17:38,08,09,1, 11.9,1,1, 12.346, 10507.531, 383.209, 52821.425 24/05/14,20:17:38,09,09,1, 11.9,1,1, 12.346, 10508.236, 383.056, 52823.006 24/05/14,20:17:38,10,09,1, 11.9,1,1, 12.346, 10508.006, 383.407, 52821.090 24/05/14,20:17:38,11,09,1, 11.9,1,1, 12.346, 10507.379, 383.120, 52822.246 24/05/14,20:17:38,12,09,1, 11.9,1,1, 12.346, 10508.638, 383.282, 52823.016 24/05/14,20:17:38,13,09,1, 11.9,1,1, 12.346, 10507.955, 383.523, 52821.427 24/05/14,20:17:38,14,09,1, 11.9,1,1, 12.346, 10508.197, 383.060, 52823.290 24/05/14,20:17:38,15,09,1, 11.9,1,1, 12.346, 10508.719, 383.191, 52822.063 24/05/14,20:17:38,16,09,1, 11.9,1,1, 12.346, 10507.529, 383.269, 52821.418 24/05/14,20:17:38,17,09,1, 11.9,1,1, 12.346, 10508.224, 383.038, 52823.111 24/05/14,20:17:38,18,09,1, 11.9,1,1, 12.346, 10507.946, 383.373, 52821.097 24/05/14,20:17:38,19,09,1, 11.9,1,1, 12.346, 10507.418, 383.227, 52822.374 24/05/14,20:17:39,00,09,1, 11.9,1,1, 12.342, 10507.417, 383.227, 52822.374 24/05/14,20:17:39,01,09,1, 11.9,1,1, 12.342, 10508.252, 383.123, 52823.039 24/05/14,20:17:39,02,09,1, 11.9,1,1, 12.342, 10507.897, 383.407, 52821.055 24/05/14,20:17:39,03,09,1, 11.9,1,1, 12.342, 10507.613, 383.210, 52822.696 24/05/14,20:17:39,04,09,1, 11.9,1,1, 12.342, 10508.801, 383.369, 52822.992 24/05/14,20:17:39,05,09,1, 11.9,1,1, 12.342, 10507.901, 383.466, 52821.389 24/05/14,20:17:39,06,09,1, 11.9,1,1, 12.342, 10508.295, 382.969, 52823.346 24/05/14,20:17:39,07,09,1, 11.9,1,1, 12.342, 10508.541, 383.302, 52821.814 24/05/14,20:17:39,08,09,1, 11.9,1,1, 12.342, 10507.390, 383.252, 52821.548 24/05/14,20:17:39,09,09,1, 11.9,1,1, 12.342, 10508.239, 383.043, 52822.990 24/05/14,20:17:39,10,09,1, 11.9,1,1, 12.342, 10507.874, 383.523, 52821.117 24/05/14,20:17:39,11,09,1, 11.9,1,1, 12.342, 10507.650, 383.329, 52822.726 24/05/14,20:17:39,12,09,1, 11.9,1,1, 12.342, 10508.816, 383.351, 52822.896 24/05/14,20:17:39,13,09,1, 11.9,1,1, 12.342, 10507.884, 383.394, 52821.494 24/05/14,20:17:39,14,09,1, 11.9,1,1, 12.342, 10508.262, 383.021, 52823.350 24/05/14,20:17:39,15,09,1, 11.9,1,1, 12.342, 10508.528, 383.375, 52821.789 24/05/14,20:17:39,16,09,1, 11.9,1,1, 12.342, 10507.315, 383.134, 52821.549 24/05/14,20:17:39,17,09,1, 11.9,1,1, 12.342, 10508.251, 383.042, 52822.940 24/05/14,20:17:39,18,09,1, 11.9,1,1, 12.342, 10507.861, 383.573, 52821.051 24/05/14,20:17:39,19,09,1, 11.9,1,1, 12.342, 10507.692, 383.248, 52822.761 24/05/14,20:17:40,00,08,1, 11.9,1,1, 12.346, 10507.692, 383.248, 52822.761 24/05/14,20:17:40,01,08,1, 11.9,1,1, 12.346, 10508.209, 383.036, 52822.436 24/05/14,20:17:40,02,08,1, 11.9,1,1, 12.346, 10507.771, 383.637, 52821.563 24/05/14,20:17:40,03,08,1, 11.9,1,1, 12.346, 10508.104, 383.295, 52823.254 24/05/14,20:17:40,04,08,1, 11.9,1,1, 12.346, 10508.557, 383.208, 52822.274 24/05/14,20:17:40,05,08,1, 11.9,1,1, 12.346, 10507.940, 383.511, 52822.027 24/05/14,20:17:40,06,08,1, 11.9,1,1, 12.346, 10508.450, 383.025, 52823.014 24/05/14,20:17:40,07,08,1, 11.9,1,1, 12.346, 10508.065, 383.274, 52821.329 24/05/14,20:17:40,08,08,1, 11.9,1,1, 12.346, 10507.573, 383.205, 52822.138 24/05/14,20:17:40,09,08,1, 11.9,1,1, 12.346, 10508.226, 383.124, 52822.363 24/05/14,20:17:40,10,08,1, 11.9,1,1, 12.346, 10507.866, 383.655, 52821.601 24/05/14,20:17:40,11,08,1, 11.9,1,1, 12.346, 10508.087, 383.196, 52823.089 24/05/14,20:17:40,12,08,1, 11.9,1,1, 12.346, 10508.556, 383.296, 52822.304 24/05/14,20:17:40,13,08,1, 11.9,1,1, 12.346, 10508.012, 383.558, 52822.182 24/05/14,20:17:40,14,08,1, 11.9,1,1, 12.346, 10508.385, 382.955, 52822.977 24/05/14,20:17:40,15,08,1, 11.9,1,1, 12.346, 10508.089, 383.287, 52821.447 24/05/14,20:17:40,16,08,1, 11.9,1,1, 12.346, 10507.620, 383.297, 52822.341 24/05/14,20:17:40,17,08,1, 11.9,1,1, 12.346, 10508.249, 383.193, 52822.485 24/05/14,20:17:40,18,08,1, 11.9,1,1, 12.346, 10507.821, 383.557, 52821.502 24/05/14,20:17:40,19,08,1, 11.9,1,1, 12.346, 10508.147, 383.208, 52823.091 24/05/14,20:17:41,00,08,1, 12.0,1,1, 12.346, 10508.143, 383.208, 52823.091 24/05/14,20:17:41,01,08,1, 12.0,1,1, 12.346, 10507.869, 383.142, 52822.008 24/05/14,20:17:41,02,08,1, 12.0,1,1, 12.346, 10508.230, 383.787, 52822.738 24/05/14,20:17:41,03,08,1, 12.0,1,1, 12.346, 10508.250, 383.072, 52822.492 24/05/14,20:17:41,04,08,1, 12.0,1,1, 12.346, 10508.229, 383.386, 52822.411 24/05/14,20:17:41,05,08,1, 12.0,1,1, 12.346, 10508.351, 383.467, 52822.593 24/05/14,20:17:41,06,08,1, 12.0,1,1, 12.346, 10507.977, 382.733, 52821.854 24/05/14,20:17:41,07,08,1, 12.0,1,1, 12.346, 10507.946, 383.494, 52822.189 24/05/14,20:17:41,08,08,1, 12.0,1,1, 12.346, 10507.964, 383.267, 52822.247 24/05/14,20:17:41,09,08,1, 12.0,1,1, 12.346, 10507.851, 383.069, 52821.952 24/05/14,20:17:41,10,08,1, 12.0,1,1, 12.346, 10508.227, 383.684, 52822.693 24/05/14,20:17:41,11,08,1, 12.0,1,1, 12.346, 10508.270, 383.101, 52822.690 24/05/14,20:17:41,12,08,1, 12.0,1,1, 12.346, 10508.228, 383.374, 52822.452 24/05/14,20:17:41,13,08,1, 12.0,1,1, 12.346, 10508.434, 383.403, 52822.567 24/05/14,20:17:41,14,08,1, 12.0,1,1, 12.346, 10507.889, 382.816, 52821.942 24/05/14,20:17:41,15,08,1, 12.0,1,1, 12.346, 10507.979, 383.587, 52822.264 24/05/14,20:17:41,16,08,1, 12.0,1,1, 12.346, 10507.945, 383.249, 52822.149 24/05/14,20:17:41,17,08,1, 12.0,1,1, 12.346, 10507.794, 383.079, 52821.950 24/05/14,20:17:41,18,08,1, 12.0,1,1, 12.346, 10508.240, 383.770, 52822.577 24/05/14,20:17:41,19,08,1, 12.0,1,1, 12.346, 10508.257, 383.046, 52822.472 24/05/14,20:17:42,00,07,1, 11.9,1,1, 12.345, 10508.251, 383.046, 52822.472 24/05/14,20:17:42,01,07,1, 11.9,1,1, 12.345, 10507.849, 383.149, 52822.091 24/05/14,20:17:42,02,07,1, 11.9,1,1, 12.345, 10508.376, 383.785, 52822.810 24/05/14,20:17:42,03,07,1, 11.9,1,1, 12.345, 10508.268, 383.118, 52822.490 24/05/14,20:17:42,04,07,1, 11.9,1,1, 12.345, 10508.420, 383.400, 52823.026 24/05/14,20:17:42,05,07,1, 11.9,1,1, 12.345, 10508.075, 383.276, 52821.980 24/05/14,20:17:42,06,07,1, 11.9,1,1, 12.345, 10507.800, 382.978, 52822.442 24/05/14,20:17:42,07,07,1, 11.9,1,1, 12.345, 10508.124, 383.571, 52822.214 24/05/14,20:17:42,08,07,1, 11.9,1,1, 12.345, 10507.651, 383.136, 52821.891 24/05/14,20:17:42,09,07,1, 11.9,1,1, 12.345, 10508.079, 383.295, 52822.742 24/05/14,20:17:42,10,07,1, 11.9,1,1, 12.345, 10508.341, 383.764, 52822.373 24/05/14,20:17:42,11,07,1, 11.9,1,1, 12.345, 10508.029, 382.996, 52822.628 24/05/14,20:17:42,12,07,1, 11.9,1,1, 12.345, 10508.527, 383.350, 52822.882 24/05/14,20:17:42,13,07,1, 11.9,1,1, 12.345, 10508.096, 383.339, 52821.983 24/05/14,20:17:42,14,07,1, 11.9,1,1, 12.345, 10507.828, 382.985, 52822.342 24/05/14,20:17:42,15,07,1, 11.9,1,1, 12.345, 10508.123, 383.515, 52822.083 24/05/14,20:17:42,16,07,1, 11.9,1,1, 12.345, 10507.682, 383.190, 52821.916 24/05/14,20:17:42,17,07,1, 11.9,1,1, 12.345, 10508.113, 383.329, 52822.791 24/05/14,20:17:42,18,07,1, 11.9,1,1, 12.345, 10508.387, 383.613, 52822.360 24/05/14,20:17:42,19,07,1, 11.9,1,1, 12.345, 10508.027, 383.044, 52822.441 24/05/14,20:17:43,00,08,1, 12.0,1,1, 12.347, 10508.026, 383.044, 52822.441 24/05/14,20:17:43,01,08,1, 12.0,1,1, 12.347, 10508.230, 383.382, 52822.888 24/05/14,20:17:43,02,08,1, 12.0,1,1, 12.347, 10508.398, 383.634, 52822.397 24/05/14,20:17:43,03,08,1, 12.0,1,1, 12.347, 10508.045, 382.950, 52822.559 24/05/14,20:17:43,04,08,1, 12.0,1,1, 12.347, 10508.503, 383.387, 52822.686 24/05/14,20:17:43,05,08,1, 12.0,1,1, 12.347, 10507.965, 383.339, 52821.944 24/05/14,20:17:43,06,08,1, 12.0,1,1, 12.347, 10507.725, 382.864, 52822.317 24/05/14,20:17:43,07,08,1, 12.0,1,1, 12.347, 10508.105, 383.593, 52822.111 24/05/14,20:17:43,08,08,1, 12.0,1,1, 12.347, 10507.689, 383.233, 52822.102 24/05/14,20:17:43,09,08,1, 12.0,1,1, 12.347, 10508.226, 383.320, 52822.804 24/05/14,20:17:43,10,08,1, 12.0,1,1, 12.347, 10508.404, 383.610, 52822.320 24/05/14,20:17:43,11,08,1, 12.0,1,1, 12.347, 10508.058, 383.028, 52822.617 24/05/14,20:17:43,12,08,1, 12.0,1,1, 12.347, 10508.514, 383.451, 52822.670 24/05/14,20:17:43,13,08,1, 12.0,1,1, 12.347, 10507.965, 383.254, 52821.845 24/05/14,20:17:43,14,08,1, 12.0,1,1, 12.347, 10507.846, 382.921, 52822.374 24/05/14,20:17:43,15,08,1, 12.0,1,1, 12.347, 10508.108, 383.632, 52822.030 24/05/14,20:17:43,16,08,1, 12.0,1,1, 12.347, 10507.687, 383.254, 52822.149 24/05/14,20:17:43,17,08,1, 12.0,1,1, 12.347, 10508.285, 383.281, 52822.896 24/05/14,20:17:43,18,08,1, 12.0,1,1, 12.347, 10508.370, 383.642, 52822.309 24/05/14,20:17:43,19,08,1, 12.0,1,1, 12.347, 10508.112, 383.034, 52822.687 24/05/14,20:17:44,00,09,1, 11.9,1,1, 12.342, 10508.109, 383.034, 52822.687 24/05/14,20:17:44,01,09,1, 11.9,1,1, 12.342, 10508.674, 383.323, 52823.082 24/05/14,20:17:44,02,09,1, 11.9,1,1, 12.342, 10508.065, 383.513, 52821.824 24/05/14,20:17:44,03,09,1, 11.9,1,1, 12.342, 10508.274, 383.115, 52823.354 24/05/14,20:17:44,04,09,1, 11.9,1,1, 12.342, 10508.529, 383.293, 52822.112 24/05/14,20:17:44,05,09,1, 11.9,1,1, 12.342, 10507.519, 383.213, 52821.791 24/05/14,20:17:44,06,09,1, 11.9,1,1, 12.342, 10508.150, 383.132, 52822.980 24/05/14,20:17:44,07,09,1, 11.9,1,1, 12.342, 10508.016, 383.567, 52821.546 24/05/14,20:17:44,08,09,1, 11.9,1,1, 12.342, 10507.649, 383.228, 52822.682 24/05/14,20:17:44,09,09,1, 11.9,1,1, 12.342, 10508.638, 383.359, 52823.017 24/05/14,20:17:44,10,09,1, 11.9,1,1, 12.342, 10508.096, 383.616, 52821.923 24/05/14,20:17:44,11,09,1, 11.9,1,1, 12.342, 10508.213, 383.038, 52823.318 24/05/14,20:17:44,12,09,1, 11.9,1,1, 12.342, 10508.577, 383.272, 52822.069 24/05/14,20:17:44,13,09,1, 11.9,1,1, 12.342, 10507.536, 383.322, 52821.813 24/05/14,20:17:44,14,09,1, 11.9,1,1, 12.342, 10508.200, 383.103, 52823.020 24/05/14,20:17:44,15,09,1, 11.9,1,1, 12.342, 10507.937, 383.499, 52821.429 24/05/14,20:17:44,16,09,1, 11.9,1,1, 12.342, 10507.671, 383.200, 52822.667 24/05/14,20:17:44,17,09,1, 11.9,1,1, 12.342, 10508.707, 383.423, 52823.121 24/05/14,20:17:44,18,09,1, 11.9,1,1, 12.342, 10508.055, 383.517, 52821.847 24/05/14,20:17:44,19,09,1, 11.9,1,1, 12.342, 10508.208, 382.974, 52823.268 24/05/14,20:17:45,00,10,1, 11.9,1,1, 12.347, 10508.201, 382.974, 52823.268 24/05/14,20:17:45,01,10,1, 11.9,1,1, 12.347, 10508.768, 383.385, 52823.133 24/05/14,20:17:45,02,10,1, 11.9,1,1, 12.347, 10508.054, 383.513, 52821.958 24/05/14,20:17:45,03,10,1, 11.9,1,1, 12.347, 10508.211, 383.011, 52823.288 24/05/14,20:17:45,04,10,1, 11.9,1,1, 12.347, 10508.479, 383.341, 52822.064 24/05/14,20:17:45,05,10,1, 11.9,1,1, 12.347, 10507.450, 383.298, 52821.904 24/05/14,20:17:45,06,10,1, 11.9,1,1, 12.347, 10508.165, 383.122, 52823.019 24/05/14,20:17:45,07,10,1, 11.9,1,1, 12.347, 10507.922, 383.565, 52821.509 24/05/14,20:17:45,08,10,1, 11.9,1,1, 12.347, 10507.820, 383.287, 52822.916 24/05/14,20:17:45,09,10,1, 11.9,1,1, 12.347, 10508.773, 383.440, 52823.121 24/05/14,20:17:45,10,10,1, 11.9,1,1, 12.347, 10508.012, 383.476, 52821.888 24/05/14,20:17:45,11,10,1, 11.9,1,1, 12.347, 10508.241, 383.034, 52823.228 24/05/14,20:17:45,12,10,1, 11.9,1,1, 12.347, 10508.451, 383.364, 52822.002 24/05/14,20:17:45,13,10,1, 11.9,1,1, 12.347, 10507.495, 383.269, 52821.804 24/05/14,20:17:45,14,10,1, 11.9,1,1, 12.347, 10508.146, 383.040, 52822.950 24/05/14,20:17:45,15,10,1, 11.9,1,1, 12.347, 10507.940, 383.617, 52821.619 24/05/14,20:17:45,16,10,1, 11.9,1,1, 12.347, 10507.704, 383.357, 52822.921 24/05/14,20:17:45,17,10,1, 11.9,1,1, 12.347, 10508.682, 383.333, 52823.029 24/05/14,20:17:45,18,10,1, 11.9,1,1, 12.347, 10508.031, 383.447, 52821.884 24/05/14,20:17:45,19,10,1, 11.9,1,1, 12.347, 10508.263, 383.071, 52823.373 24/05/14,20:17:46,00,10,1, 11.9,1,1, 12.343, 10508.260, 383.071, 52823.373 24/05/14,20:17:46,01,10,1, 11.9,1,1, 12.343, 10508.765, 383.384, 52823.121 24/05/14,20:17:46,02,10,1, 11.9,1,1, 12.343, 10507.989, 383.396, 52821.921 24/05/14,20:17:46,03,10,1, 11.9,1,1, 12.343, 10508.197, 383.042, 52823.327 24/05/14,20:17:46,04,10,1, 11.9,1,1, 12.343, 10508.450, 383.447, 52822.037 24/05/14,20:17:46,05,10,1, 11.9,1,1, 12.343, 10507.408, 383.241, 52821.911 24/05/14,20:17:46,06,10,1, 11.9,1,1, 12.343, 10508.187, 383.190, 52823.033 24/05/14,20:17:46,07,10,1, 11.9,1,1, 12.343, 10507.987, 383.710, 52821.709 24/05/14,20:17:46,08,10,1, 11.9,1,1, 12.343, 10507.827, 383.257, 52823.024 24/05/14,20:17:46,09,10,1, 11.9,1,1, 12.343, 10508.746, 383.323, 52822.942 24/05/14,20:17:46,10,10,1, 11.9,1,1, 12.343, 10507.994, 383.485, 52821.968 24/05/14,20:17:46,11,10,1, 11.9,1,1, 12.343, 10508.233, 383.066, 52823.380 24/05/14,20:17:46,12,10,1, 11.9,1,1, 12.343, 10508.301, 383.336, 52821.784 24/05/14,20:17:46,13,10,1, 11.9,1,1, 12.343, 10507.672, 383.208, 52821.785 24/05/14,20:17:46,14,10,1, 11.9,1,1, 12.343, 10507.936, 383.166, 52822.687 24/05/14,20:17:46,15,10,1, 11.9,1,1, 12.343, 10508.148, 383.677, 52822.181 24/05/14,20:17:46,16,10,1, 11.9,1,1, 12.343, 10507.857, 383.134, 52822.637 24/05/14,20:17:46,17,10,1, 11.9,1,1, 12.343, 10508.522, 383.400, 52823.084 24/05/14,20:17:46,18,10,1, 11.9,1,1, 12.343, 10508.299, 383.588, 52822.360 24/05/14,20:17:46,19,10,1, 11.9,1,1, 12.343, 10508.066, 382.881, 52822.665 24/05/14,20:17:47,00,09,1, 11.9,1,1, 12.343, 10508.059, 382.881, 52822.665 24/05/14,20:17:47,01,09,1, 11.9,1,1, 12.343, 10508.568, 383.445, 52823.089 24/05/14,20:17:47,02,09,1, 11.9,1,1, 12.343, 10508.298, 383.572, 52822.377 24/05/14,20:17:47,03,09,1, 11.9,1,1, 12.343, 10508.054, 382.956, 52822.829 24/05/14,20:17:47,04,09,1, 11.9,1,1, 12.343, 10508.251, 383.411, 52822.336 24/05/14,20:17:47,05,09,1, 11.9,1,1, 12.343, 10507.706, 383.269, 52821.916 24/05/14,20:17:47,06,09,1, 11.9,1,1, 12.343, 10507.904, 383.213, 52822.716 24/05/14,20:17:47,07,09,1, 11.9,1,1, 12.343, 10508.163, 383.697, 52822.267 24/05/14,20:17:47,08,09,1, 11.9,1,1, 12.343, 10507.888, 383.178, 52822.638 24/05/14,20:17:47,09,09,1, 11.9,1,1, 12.343, 10508.540, 383.517, 52823.129 24/05/14,20:17:47,10,09,1, 11.9,1,1, 12.343, 10508.333, 383.555, 52822.335 24/05/14,20:17:47,11,09,1, 11.9,1,1, 12.343, 10507.998, 382.898, 52822.705 24/05/14,20:17:47,12,09,1, 11.9,1,1, 12.343, 10508.318, 383.477, 52822.381 24/05/14,20:17:47,13,09,1, 11.9,1,1, 12.343, 10507.687, 383.336, 52821.949 24/05/14,20:17:47,14,09,1, 11.9,1,1, 12.343, 10507.887, 383.110, 52822.632 24/05/14,20:17:47,15,09,1, 11.9,1,1, 12.343, 10508.203, 383.687, 52822.326 24/05/14,20:17:47,16,09,1, 11.9,1,1, 12.343, 10507.869, 383.265, 52822.758 24/05/14,20:17:47,17,09,1, 11.9,1,1, 12.343, 10508.560, 383.445, 52823.089 24/05/14,20:17:47,18,09,1, 11.9,1,1, 12.343, 10508.289, 383.499, 52822.328 24/05/14,20:17:47,19,09,1, 11.9,1,1, 12.343, 10508.039, 382.960, 52822.790 24/05/14,20:17:48,00,09,1, 11.8,1,1, 12.345, 10508.034, 382.960, 52822.790 24/05/14,20:17:48,01,09,1, 11.8,1,1, 12.345, 10508.576, 383.563, 52823.170 24/05/14,20:17:48,02,09,1, 11.8,1,1, 12.345, 10508.310, 383.490, 52822.281 24/05/14,20:17:48,03,09,1, 11.8,1,1, 12.345, 10508.056, 382.916, 52822.774 24/05/14,20:17:48,04,09,1, 11.8,1,1, 12.345, 10508.326, 383.531, 52822.490 24/05/14,20:17:48,05,09,1, 11.8,1,1, 12.345, 10507.683, 383.328, 52821.934 24/05/14,20:17:48,06,09,1, 11.8,1,1, 12.345, 10507.934, 383.154, 52822.694 24/05/14,20:17:48,07,09,1, 11.8,1,1, 12.345, 10508.212, 383.754, 52822.379 24/05/14,20:17:48,08,09,1, 11.8,1,1, 12.345, 10507.944, 383.327, 52822.793 24/05/14,20:17:48,09,09,1, 11.8,1,1, 12.345, 10508.558, 383.436, 52823.153 24/05/14,20:17:48,10,09,1, 11.8,1,1, 12.345, 10508.226, 383.509, 52822.323 24/05/14,20:17:48,11,09,1, 11.8,1,1, 12.345, 10508.066, 383.047, 52822.877 24/05/14,20:17:48,12,09,1, 11.8,1,1, 12.345, 10508.343, 383.476, 52822.432 24/05/14,20:17:48,13,09,1, 11.8,1,1, 12.345, 10507.645, 383.233, 52822.015 24/05/14,20:17:48,14,09,1, 11.8,1,1, 12.345, 10507.952, 383.206, 52822.754 24/05/14,20:17:48,15,09,1, 11.8,1,1, 12.345, 10508.214, 383.804, 52822.322 24/05/14,20:17:48,16,09,1, 11.8,1,1, 12.345, 10507.936, 383.216, 52822.776 24/05/14,20:17:48,17,09,1, 11.8,1,1, 12.345, 10508.540, 383.412, 52823.129 24/05/14,20:17:48,18,09,1, 11.8,1,1, 12.345, 10508.293, 383.568, 52822.413 24/05/14,20:17:48,19,09,1, 11.8,1,1, 12.345, 10508.079, 382.986, 52822.743 24/05/14,20:17:49,00,09,1, 11.9,1,1, 12.344, 10508.076, 382.986, 52822.743 24/05/14,20:17:49,01,09,1, 11.9,1,1, 12.344, 10508.499, 383.415, 52823.190 24/05/14,20:17:49,02,09,1, 11.9,1,1, 12.344, 10508.297, 383.574, 52822.367 24/05/14,20:17:49,03,09,1, 11.9,1,1, 12.344, 10508.066, 383.053, 52822.851 24/05/14,20:17:49,04,09,1, 11.9,1,1, 12.344, 10508.338, 383.456, 52822.439 24/05/14,20:17:49,05,09,1, 11.9,1,1, 12.344, 10507.614, 383.250, 52821.861 24/05/14,20:17:49,06,09,1, 11.9,1,1, 12.344, 10507.975, 383.205, 52822.732 24/05/14,20:17:49,07,09,1, 11.9,1,1, 12.344, 10508.186, 383.779, 52822.430 24/05/14,20:17:49,08,09,1, 11.9,1,1, 12.344, 10507.892, 383.207, 52822.791 24/05/14,20:17:49,09,09,1, 11.9,1,1, 12.344, 10508.573, 383.426, 52823.140 24/05/14,20:17:49,10,09,1, 11.9,1,1, 12.344, 10508.347, 383.628, 52822.471 24/05/14,20:17:49,11,09,1, 11.9,1,1, 12.344, 10508.038, 382.970, 52822.806 24/05/14,20:17:49,12,09,1, 11.9,1,1, 12.344, 10508.337, 383.460, 52822.390 24/05/14,20:17:49,13,09,1, 11.9,1,1, 12.344, 10507.730, 383.340, 52822.113 24/05/14,20:17:49,14,09,1, 11.9,1,1, 12.344, 10507.935, 383.281, 52822.806 24/05/14,20:17:49,15,09,1, 11.9,1,1, 12.344, 10508.175, 383.723, 52822.380 24/05/14,20:17:49,16,09,1, 11.9,1,1, 12.344, 10507.898, 383.247, 52822.804 24/05/14,20:17:49,17,09,1, 11.9,1,1, 12.344, 10508.592, 383.492, 52823.289 24/05/14,20:17:49,18,09,1, 11.9,1,1, 12.344, 10508.321, 383.595, 52822.536 24/05/14,20:17:49,19,09,1, 11.9,1,1, 12.344, 10508.073, 382.914, 52822.809 24/05/14,20:17:50,00,08,1, 12.0,1,1, 12.345, 10508.068, 382.914, 52822.809 24/05/14,20:17:50,01,08,1, 12.0,1,1, 12.345, 10508.601, 383.545, 52823.326 24/05/14,20:17:50,02,08,1, 12.0,1,1, 12.345, 10508.368, 383.629, 52822.576 24/05/14,20:17:50,03,08,1, 12.0,1,1, 12.345, 10508.068, 382.949, 52822.877 24/05/14,20:17:50,04,08,1, 12.0,1,1, 12.345, 10508.378, 383.491, 52822.492 24/05/14,20:17:50,05,08,1, 12.0,1,1, 12.345, 10507.745, 383.387, 52822.071 24/05/14,20:17:50,06,08,1, 12.0,1,1, 12.345, 10507.948, 383.175, 52822.887 24/05/14,20:17:50,07,08,1, 12.0,1,1, 12.345, 10508.178, 383.707, 52822.366 24/05/14,20:17:50,08,08,1, 12.0,1,1, 12.345, 10507.851, 383.332, 52822.834 24/05/14,20:17:50,09,08,1, 12.0,1,1, 12.345, 10508.521, 383.480, 52823.232 24/05/14,20:17:50,10,08,1, 12.0,1,1, 12.345, 10508.344, 383.552, 52822.519 24/05/14,20:17:50,11,08,1, 12.0,1,1, 12.345, 10508.055, 382.995, 52823.004 24/05/14,20:17:50,12,08,1, 12.0,1,1, 12.345, 10508.378, 383.558, 52822.595 24/05/14,20:17:50,13,08,1, 12.0,1,1, 12.345, 10507.726, 383.339, 52822.079 24/05/14,20:17:50,14,08,1, 12.0,1,1, 12.345, 10507.942, 383.119, 52822.888 24/05/14,20:17:50,15,08,1, 12.0,1,1, 12.345, 10508.182, 383.706, 52822.451 24/05/14,20:17:50,16,08,1, 12.0,1,1, 12.345, 10507.964, 383.331, 52822.850 24/05/14,20:17:50,17,08,1, 12.0,1,1, 12.345, 10508.498, 383.436, 52823.191 24/05/14,20:17:50,18,08,1, 12.0,1,1, 12.345, 10508.330, 383.585, 52822.444 24/05/14,20:17:50,19,08,1, 12.0,1,1, 12.345, 10508.166, 383.033, 52822.957 24/05/14,20:17:51,00,09,1, 11.9,1,1, 12.343, 10508.159, 383.033, 52822.957 24/05/14,20:17:51,01,09,1, 11.9,1,1, 12.343, 10508.492, 383.500, 52823.268 24/05/14,20:17:51,02,09,1, 11.9,1,1, 12.343, 10508.340, 383.612, 52822.547 24/05/14,20:17:51,03,09,1, 11.9,1,1, 12.343, 10508.082, 383.061, 52823.092 24/05/14,20:17:51,04,09,1, 11.9,1,1, 12.343, 10508.448, 383.568, 52822.688 24/05/14,20:17:51,05,09,1, 11.9,1,1, 12.343, 10507.747, 383.339, 52822.069 24/05/14,20:17:51,06,09,1, 11.9,1,1, 12.343, 10507.842, 383.141, 52822.799 24/05/14,20:17:51,07,09,1, 11.9,1,1, 12.343, 10508.145, 383.826, 52822.419 24/05/14,20:17:51,08,09,1, 11.9,1,1, 12.343, 10507.803, 383.324, 52822.789 24/05/14,20:17:51,09,09,1, 11.9,1,1, 12.343, 10508.523, 383.465, 52823.245 24/05/14,20:17:51,10,09,1, 11.9,1,1, 12.343, 10508.345, 383.658, 52822.592 24/05/14,20:17:51,11,09,1, 11.9,1,1, 12.343, 10508.101, 383.147, 52823.130 24/05/14,20:17:51,12,09,1, 11.9,1,1, 12.343, 10508.420, 383.432, 52822.607 24/05/14,20:17:51,13,09,1, 11.9,1,1, 12.343, 10507.723, 383.312, 52822.107 24/05/14,20:17:51,14,09,1, 11.9,1,1, 12.343, 10507.952, 383.224, 52822.875 24/05/14,20:17:51,15,09,1, 11.9,1,1, 12.343, 10508.111, 383.812, 52822.368 24/05/14,20:17:51,16,09,1, 11.9,1,1, 12.343, 10507.784, 383.259, 52822.722 24/05/14,20:17:51,17,09,1, 11.9,1,1, 12.343, 10508.482, 383.469, 52823.240 24/05/14,20:17:51,18,09,1, 11.9,1,1, 12.343, 10508.335, 383.707, 52822.524 24/05/14,20:17:51,19,09,1, 11.9,1,1, 12.343, 10508.145, 383.032, 52823.055 24/05/14,20:17:52,00,08,1, 11.9,1,1, 12.343, 10508.143, 383.032, 52823.055 24/05/14,20:17:52,01,08,1, 11.9,1,1, 12.343, 10508.484, 383.451, 52823.207 24/05/14,20:17:52,02,08,1, 11.9,1,1, 12.343, 10508.381, 383.814, 52822.709 24/05/14,20:17:52,03,08,1, 11.9,1,1, 12.343, 10508.123, 383.132, 52823.020 24/05/14,20:17:52,04,08,1, 11.9,1,1, 12.343, 10508.488, 383.488, 52822.730 24/05/14,20:17:52,05,08,1, 11.9,1,1, 12.343, 10507.840, 383.413, 52822.211 24/05/14,20:17:52,06,08,1, 11.9,1,1, 12.343, 10507.891, 383.223, 52822.831 24/05/14,20:17:52,07,08,1, 11.9,1,1, 12.343, 10508.125, 383.748, 52822.406 24/05/14,20:17:52,08,08,1, 11.9,1,1, 12.343, 10507.764, 383.313, 52822.650 24/05/14,20:17:52,09,08,1, 11.9,1,1, 12.343, 10508.435, 383.567, 52823.415 24/05/14,20:17:52,10,08,1, 11.9,1,1, 12.343, 10508.387, 383.752, 52822.719 24/05/14,20:17:52,11,08,1, 11.9,1,1, 12.343, 10508.108, 383.081, 52823.110 24/05/14,20:17:52,12,08,1, 11.9,1,1, 12.343, 10508.513, 383.569, 52822.770 24/05/14,20:17:52,13,08,1, 11.9,1,1, 12.343, 10507.875, 383.458, 52822.288 24/05/14,20:17:52,14,08,1, 11.9,1,1, 12.343, 10507.863, 383.149, 52822.864 24/05/14,20:17:52,15,08,1, 11.9,1,1, 12.343, 10508.130, 383.698, 52822.381 24/05/14,20:17:52,16,08,1, 11.9,1,1, 12.343, 10507.757, 383.381, 52822.856 24/05/14,20:17:52,17,08,1, 11.9,1,1, 12.343, 10508.406, 383.535, 52823.356 24/05/14,20:17:52,18,08,1, 11.9,1,1, 12.343, 10508.311, 383.679, 52822.561 24/05/14,20:17:52,19,08,1, 11.9,1,1, 12.343, 10508.159, 383.115, 52823.105 24/05/14,20:17:53,00,07,1, 11.9,1,1, 12.347, 10508.159, 383.115, 52823.105 24/05/14,20:17:53,01,07,1, 11.9,1,1, 12.347, 10508.417, 383.563, 52823.336 24/05/14,20:17:53,02,07,1, 11.9,1,1, 12.347, 10508.392, 383.781, 52822.722 24/05/14,20:17:53,03,07,1, 11.9,1,1, 12.347, 10508.137, 383.115, 52823.170 24/05/14,20:17:53,04,07,1, 11.9,1,1, 12.347, 10508.613, 383.625, 52822.988 24/05/14,20:17:53,05,07,1, 11.9,1,1, 12.347, 10507.939, 383.434, 52822.299 24/05/14,20:17:53,06,07,1, 11.9,1,1, 12.347, 10507.864, 383.061, 52822.809 24/05/14,20:17:53,07,07,1, 11.9,1,1, 12.347, 10508.109, 383.713, 52822.411 24/05/14,20:17:53,08,07,1, 11.9,1,1, 12.347, 10507.687, 383.452, 52822.580 24/05/14,20:17:53,09,07,1, 11.9,1,1, 12.347, 10508.408, 383.518, 52823.310 24/05/14,20:17:53,10,07,1, 11.9,1,1, 12.347, 10508.391, 383.702, 52822.659 24/05/14,20:17:53,11,07,1, 11.9,1,1, 12.347, 10508.194, 383.175, 52823.263 24/05/14,20:17:53,12,07,1, 11.9,1,1, 12.347, 10508.571, 383.579, 52822.950 24/05/14,20:17:53,13,07,1, 11.9,1,1, 12.347, 10507.906, 383.378, 52822.216 24/05/14,20:17:53,14,07,1, 11.9,1,1, 12.347, 10507.858, 383.115, 52822.793 24/05/14,20:17:53,15,07,1, 11.9,1,1, 12.347, 10508.126, 383.806, 52822.539 24/05/14,20:17:53,16,07,1, 11.9,1,1, 12.347, 10507.729, 383.408, 52822.695 24/05/14,20:17:53,17,07,1, 11.9,1,1, 12.347, 10508.339, 383.421, 52823.365 24/05/14,20:17:53,18,07,1, 11.9,1,1, 12.347, 10508.386, 383.776, 52822.767 24/05/14,20:17:53,19,07,1, 11.9,1,1, 12.347, 10508.125, 383.200, 52823.189 24/05/14,20:17:54,00,06,1, 11.9,1,1, 12.344, 10508.118, 383.200, 52823.189 24/05/14,20:17:54,01,06,1, 11.9,1,1, 12.344, 10508.200, 383.467, 52823.334 24/05/14,20:17:54,02,06,1, 11.9,1,1, 12.344, 10508.332, 383.813, 52822.793 24/05/14,20:17:54,03,06,1, 11.9,1,1, 12.344, 10508.134, 383.240, 52823.209 24/05/14,20:17:54,04,06,1, 11.9,1,1, 12.344, 10508.552, 383.596, 52823.098 24/05/14,20:17:54,05,06,1, 11.9,1,1, 12.344, 10508.022, 383.435, 52822.319 24/05/14,20:17:54,06,06,1, 11.9,1,1, 12.344, 10507.897, 383.111, 52822.837 24/05/14,20:17:54,07,06,1, 11.9,1,1, 12.344, 10508.147, 383.760, 52822.482 24/05/14,20:17:54,08,06,1, 11.9,1,1, 12.344, 10507.651, 383.362, 52822.522 24/05/14,20:17:54,09,06,1, 11.9,1,1, 12.344, 10508.129, 383.438, 52823.238 24/05/14,20:17:54,10,06,1, 11.9,1,1, 12.344, 10508.368, 383.894, 52822.796 24/05/14,20:17:54,11,06,1, 11.9,1,1, 12.344, 10508.136, 383.244, 52823.252 24/05/14,20:17:54,12,06,1, 11.9,1,1, 12.344, 10508.582, 383.513, 52823.227 24/05/14,20:17:54,13,06,1, 11.9,1,1, 12.344, 10508.002, 383.480, 52822.476 24/05/14,20:17:54,14,06,1, 11.9,1,1, 12.344, 10507.907, 383.146, 52823.034 24/05/14,20:17:54,15,06,1, 11.9,1,1, 12.344, 10508.105, 383.668, 52822.470 24/05/14,20:17:54,16,06,1, 11.9,1,1, 12.344, 10507.684, 383.379, 52822.509 24/05/14,20:17:54,17,06,1, 11.9,1,1, 12.344, 10508.227, 383.462, 52823.306 24/05/14,20:17:54,18,06,1, 11.9,1,1, 12.344, 10508.389, 383.885, 52822.827 24/05/14,20:17:54,19,06,1, 11.9,1,1, 12.344, 10508.123, 383.199, 52823.325 24/05/14,20:17:55,00,09,1, 12.0,1,1, 12.349, 10508.118, 383.199, 52823.325 24/05/14,20:17:55,01,09,1, 12.0,1,1, 12.349, 10508.674, 383.465, 52823.701 24/05/14,20:17:55,02,09,1, 12.0,1,1, 12.349, 10507.952, 383.792, 52821.891 24/05/14,20:17:55,03,09,1, 12.0,1,1, 12.349, 10508.207, 383.465, 52824.126 24/05/14,20:17:55,04,09,1, 12.0,1,1, 12.349, 10508.927, 383.485, 52822.974 24/05/14,20:17:55,05,09,1, 12.0,1,1, 12.349, 10507.586, 383.539, 52822.135 24/05/14,20:17:55,06,09,1, 12.0,1,1, 12.349, 10508.360, 383.320, 52823.912 24/05/14,20:17:55,07,09,1, 12.0,1,1, 12.349, 10508.153, 383.534, 52821.691 24/05/14,20:17:55,08,09,1, 12.0,1,1, 12.349, 10507.317, 383.481, 52822.673 24/05/14,20:17:55,09,09,1, 12.0,1,1, 12.349, 10508.649, 383.520, 52823.754 24/05/14,20:17:55,10,09,1, 12.0,1,1, 12.349, 10507.916, 383.814, 52821.893 24/05/14,20:17:55,11,09,1, 12.0,1,1, 12.349, 10508.123, 383.385, 52824.070 24/05/14,20:17:55,12,09,1, 12.0,1,1, 12.349, 10508.931, 383.492, 52823.026 24/05/14,20:17:55,13,09,1, 12.0,1,1, 12.349, 10507.664, 383.547, 52822.059 24/05/14,20:17:55,14,09,1, 12.0,1,1, 12.349, 10508.348, 383.246, 52823.878 24/05/14,20:17:55,15,09,1, 12.0,1,1, 12.349, 10508.110, 383.518, 52821.637 24/05/14,20:17:55,16,09,1, 12.0,1,1, 12.349, 10507.337, 383.506, 52822.806 24/05/14,20:17:55,17,09,1, 12.0,1,1, 12.349, 10508.601, 383.530, 52823.831 24/05/14,20:17:55,18,09,1, 12.0,1,1, 12.349, 10507.911, 383.711, 52821.846 24/05/14,20:17:55,19,09,1, 12.0,1,1, 12.349, 10508.078, 383.393, 52824.072 24/05/14,20:17:56,00,09,1, 11.9,1,1, 12.345, 10508.076, 383.393, 52824.072 24/05/14,20:17:56,01,09,1, 11.9,1,1, 12.345, 10508.548, 383.569, 52823.830 24/05/14,20:17:56,02,09,1, 11.9,1,1, 12.345, 10507.904, 383.801, 52821.771 24/05/14,20:17:56,03,09,1, 11.9,1,1, 12.345, 10507.930, 383.465, 52823.934 24/05/14,20:17:56,04,09,1, 11.9,1,1, 12.345, 10508.981, 383.567, 52823.323 24/05/14,20:17:56,05,09,1, 11.9,1,1, 12.345, 10507.763, 383.660, 52822.122 24/05/14,20:17:56,06,09,1, 11.9,1,1, 12.345, 10508.370, 383.304, 52824.081 24/05/14,20:17:56,07,09,1, 11.9,1,1, 12.345, 10508.232, 383.527, 52821.799 24/05/14,20:17:56,08,09,1, 11.9,1,1, 12.345, 10507.273, 383.560, 52822.501 24/05/14,20:17:56,09,09,1, 11.9,1,1, 12.345, 10508.525, 383.495, 52823.724 24/05/14,20:17:56,10,09,1, 11.9,1,1, 12.345, 10507.870, 383.754, 52821.767 24/05/14,20:17:56,11,09,1, 11.9,1,1, 12.345, 10507.939, 383.518, 52823.988 24/05/14,20:17:56,12,09,1, 11.9,1,1, 12.345, 10509.027, 383.632, 52823.401 24/05/14,20:17:56,13,09,1, 11.9,1,1, 12.345, 10507.730, 383.579, 52822.027 24/05/14,20:17:56,14,09,1, 11.9,1,1, 12.345, 10508.363, 383.198, 52824.027 24/05/14,20:17:56,15,09,1, 11.9,1,1, 12.345, 10508.285, 383.599, 52821.871 24/05/14,20:17:56,16,09,1, 11.9,1,1, 12.345, 10507.260, 383.542, 52822.545 24/05/14,20:17:56,17,09,1, 11.9,1,1, 12.345, 10508.478, 383.408, 52823.768 24/05/14,20:17:56,18,09,1, 11.9,1,1, 12.345, 10507.891, 383.765, 52821.737 24/05/14,20:17:56,19,09,1, 11.9,1,1, 12.345, 10507.943, 383.564, 52823.996 24/05/14,20:17:57,00,09,1, 11.9,1,1, 12.342, 10507.942, 383.564, 52823.996 24/05/14,20:17:57,01,09,1, 11.9,1,1, 12.342, 10508.406, 383.435, 52823.770 24/05/14,20:17:57,02,09,1, 11.9,1,1, 12.342, 10507.848, 383.687, 52821.651 24/05/14,20:17:57,03,09,1, 11.9,1,1, 12.342, 10507.791, 383.535, 52823.712 24/05/14,20:17:57,04,09,1, 11.9,1,1, 12.342, 10508.983, 383.618, 52823.566 24/05/14,20:17:57,05,09,1, 11.9,1,1, 12.342, 10507.805, 383.636, 52821.980 24/05/14,20:17:57,06,09,1, 11.9,1,1, 12.342, 10508.417, 383.273, 52824.173 24/05/14,20:17:57,07,09,1, 11.9,1,1, 12.342, 10508.414, 383.592, 52822.184 24/05/14,20:17:57,08,09,1, 11.9,1,1, 12.342, 10507.537, 383.527, 52822.604 24/05/14,20:17:57,09,09,1, 11.9,1,1, 12.342, 10508.148, 383.382, 52823.483 24/05/14,20:17:57,10,09,1, 11.9,1,1, 12.342, 10508.226, 383.898, 52822.743 24/05/14,20:17:57,11,09,1, 11.9,1,1, 12.342, 10507.823, 383.464, 52823.117 24/05/14,20:17:57,12,09,1, 11.9,1,1, 12.342, 10508.457, 383.627, 52823.578 24/05/14,20:17:57,13,09,1, 11.9,1,1, 12.342, 10508.233, 383.811, 52822.669 24/05/14,20:17:57,14,09,1, 11.9,1,1, 12.342, 10508.029, 383.212, 52823.295 24/05/14,20:17:57,15,09,1, 11.9,1,1, 12.342, 10508.438, 383.744, 52823.109 24/05/14,20:17:57,16,09,1, 11.9,1,1, 12.342, 10507.742, 383.500, 52822.450 24/05/14,20:17:57,17,09,1, 11.9,1,1, 12.342, 10508.034, 383.336, 52823.255 24/05/14,20:17:57,18,09,1, 11.9,1,1, 12.342, 10508.313, 383.865, 52822.809 24/05/14,20:17:57,19,09,1, 11.9,1,1, 12.342, 10507.851, 383.403, 52823.034 24/05/14,20:17:58,00,09,1, 11.9,1,1, 12.344, 10507.842, 383.403, 52823.034 24/05/14,20:17:58,01,09,1, 11.9,1,1, 12.344, 10507.969, 383.321, 52823.290 24/05/14,20:17:58,02,09,1, 11.9,1,1, 12.344, 10508.253, 383.898, 52822.940 24/05/14,20:17:58,03,09,1, 11.9,1,1, 12.344, 10507.788, 383.465, 52822.975 24/05/14,20:17:58,04,09,1, 11.9,1,1, 12.344, 10508.376, 383.576, 52823.678 24/05/14,20:17:58,05,09,1, 11.9,1,1, 12.344, 10508.316, 383.827, 52822.835 24/05/14,20:17:58,06,09,1, 11.9,1,1, 12.344, 10508.001, 383.283, 52823.385 24/05/14,20:17:58,07,09,1, 11.9,1,1, 12.344, 10508.493, 383.764, 52823.264 24/05/14,20:17:58,08,09,1, 11.9,1,1, 12.344, 10507.924, 383.622, 52822.591 24/05/14,20:17:58,09,09,1, 11.9,1,1, 12.344, 10507.952, 383.316, 52823.322 24/05/14,20:17:58,10,09,1, 11.9,1,1, 12.344, 10508.268, 383.889, 52822.737 24/05/14,20:17:58,11,09,1, 11.9,1,1, 12.344, 10507.799, 383.468, 52822.975 24/05/14,20:17:58,12,09,1, 11.9,1,1, 12.344, 10508.271, 383.634, 52823.625 24/05/14,20:17:58,13,09,1, 11.9,1,1, 12.344, 10508.340, 383.883, 52822.921 24/05/14,20:17:58,14,09,1, 11.9,1,1, 12.344, 10508.046, 383.279, 52823.451 24/05/14,20:17:58,15,09,1, 11.9,1,1, 12.344, 10508.460, 383.722, 52823.278 24/05/14,20:17:58,16,09,1, 11.9,1,1, 12.344, 10507.945, 383.582, 52822.643 24/05/14,20:17:58,17,09,1, 11.9,1,1, 12.344, 10507.938, 383.311, 52823.336 24/05/14,20:17:58,18,09,1, 11.9,1,1, 12.344, 10508.229, 383.883, 52822.813 24/05/14,20:17:58,19,09,1, 11.9,1,1, 12.344, 10507.769, 383.433, 52822.862 24/05/14,20:17:59,00,09,1, 12.0,1,1, 12.345, 10507.767, 383.433, 52822.862 24/05/14,20:17:59,01,09,1, 12.0,1,1, 12.345, 10507.908, 383.275, 52823.328 24/05/14,20:17:59,02,09,1, 12.0,1,1, 12.345, 10508.277, 383.823, 52822.765 24/05/14,20:17:59,03,09,1, 12.0,1,1, 12.345, 10507.784, 383.494, 52822.818 24/05/14,20:17:59,04,09,1, 12.0,1,1, 12.345, 10508.214, 383.548, 52823.687 24/05/14,20:17:59,05,09,1, 12.0,1,1, 12.345, 10508.304, 383.936, 52822.885 24/05/14,20:17:59,06,09,1, 12.0,1,1, 12.345, 10507.965, 383.356, 52823.365 24/05/14,20:17:59,07,09,1, 12.0,1,1, 12.345, 10508.519, 383.702, 52823.494 24/05/14,20:17:59,08,09,1, 12.0,1,1, 12.345, 10508.073, 383.678, 52822.730 24/05/14,20:17:59,09,09,1, 12.0,1,1, 12.345, 10507.984, 383.278, 52823.342 24/05/14,20:17:59,10,09,1, 12.0,1,1, 12.345, 10508.321, 383.864, 52823.001 24/05/14,20:17:59,11,09,1, 12.0,1,1, 12.345, 10507.650, 383.492, 52822.819 24/05/14,20:17:59,12,09,1, 12.0,1,1, 12.345, 10508.219, 383.543, 52823.699 24/05/14,20:17:59,13,09,1, 12.0,1,1, 12.345, 10508.272, 383.969, 52822.961 24/05/14,20:17:59,14,09,1, 12.0,1,1, 12.345, 10507.979, 383.383, 52823.357 24/05/14,20:17:59,15,09,1, 12.0,1,1, 12.345, 10508.611, 383.753, 52823.579 24/05/14,20:17:59,16,09,1, 12.0,1,1, 12.345, 10508.074, 383.668, 52822.722 24/05/14,20:17:59,17,09,1, 12.0,1,1, 12.345, 10507.948, 383.279, 52823.413 24/05/14,20:17:59,18,09,1, 12.0,1,1, 12.345, 10508.311, 383.803, 52822.893 24/05/14,20:17:59,19,09,1, 12.0,1,1, 12.345, 10507.694, 383.507, 52822.771 24/05/14,20:18:00,00,09,1, 11.9,1,1, 12.347, 10507.692, 383.507, 52822.771 24/05/14,20:18:00,01,09,1, 11.9,1,1, 12.347, 10507.935, 383.296, 52823.285 24/05/14,20:18:00,02,09,1, 11.9,1,1, 12.347, 10508.384, 383.858, 52823.195 24/05/14,20:18:00,03,09,1, 11.9,1,1, 12.347, 10507.793, 383.548, 52822.708 24/05/14,20:18:00,04,09,1, 11.9,1,1, 12.347, 10507.984, 383.441, 52823.411 24/05/14,20:18:00,05,09,1, 11.9,1,1, 12.347, 10508.262, 383.975, 52823.020 24/05/14,20:18:00,06,09,1, 11.9,1,1, 12.347, 10507.886, 383.414, 52823.136 24/05/14,20:18:00,07,09,1, 11.9,1,1, 12.347, 10508.542, 383.749, 52823.778 24/05/14,20:18:00,08,09,1, 11.9,1,1, 12.347, 10508.041, 383.706, 52822.407 24/05/14,20:18:00,09,09,1, 11.9,1,1, 12.347, 10508.136, 383.267, 52823.842 24/05/14,20:18:00,10,09,1, 11.9,1,1, 12.347, 10508.394, 383.742, 52822.406 24/05/14,20:18:00,11,09,1, 11.9,1,1, 12.347, 10507.339, 383.548, 52822.535 24/05/14,20:18:00,12,09,1, 11.9,1,1, 12.347, 10508.350, 383.491, 52823.698 24/05/14,20:18:00,13,09,1, 11.9,1,1, 12.347, 10507.943, 383.954, 52822.011 24/05/14,20:18:00,14,09,1, 11.9,1,1, 12.347, 10507.911, 383.673, 52823.898 24/05/14,20:18:00,15,09,1, 11.9,1,1, 12.347, 10508.950, 383.618, 52823.669 24/05/14,20:18:00,16,09,1, 11.9,1,1, 12.347, 10507.800, 383.693, 52822.271 24/05/14,20:18:00,17,09,1, 11.9,1,1, 12.347, 10508.308, 383.408, 52824.177 24/05/14,20:18:00,18,09,1, 11.9,1,1, 12.347, 10508.398, 383.659, 52822.325 24/05/14,20:18:00,19,09,1, 11.9,1,1, 12.347, 10507.288, 383.468, 52822.557 24/05/14,20:18:01,00,10,1, 11.9,1,1, 12.344, 10507.283, 383.468, 52822.557 24/05/14,20:18:01,01,10,1, 11.9,1,1, 12.344, 10508.303, 383.402, 52824.177 24/05/14,20:18:01,02,10,1, 11.9,1,1, 12.344, 10508.646, 383.697, 52822.832 24/05/14,20:18:01,03,10,1, 11.9,1,1, 12.344, 10507.411, 383.595, 52822.486 24/05/14,20:18:01,04,10,1, 11.9,1,1, 12.344, 10508.257, 383.370, 52823.848 24/05/14,20:18:01,05,10,1, 11.9,1,1, 12.344, 10507.995, 383.828, 52821.943 24/05/14,20:18:01,06,10,1, 11.9,1,1, 12.344, 10507.609, 383.670, 52823.523 24/05/14,20:18:01,07,10,1, 11.9,1,1, 12.344, 10508.813, 383.725, 52823.766 24/05/14,20:18:01,08,10,1, 11.9,1,1, 12.344, 10507.944, 383.753, 52822.277 24/05/14,20:18:01,09,10,1, 11.9,1,1, 12.344, 10508.279, 383.476, 52824.291 24/05/14,20:18:01,10,10,1, 11.9,1,1, 12.344, 10508.679, 383.692, 52822.685 24/05/14,20:18:01,11,10,1, 11.9,1,1, 12.344, 10507.422, 383.519, 52822.367 24/05/14,20:18:01,12,10,1, 11.9,1,1, 12.344, 10508.303, 383.428, 52823.904 24/05/14,20:18:01,13,10,1, 11.9,1,1, 12.344, 10508.010, 383.892, 52821.923 24/05/14,20:18:01,14,10,1, 11.9,1,1, 12.344, 10507.556, 383.603, 52823.416 24/05/14,20:18:01,15,10,1, 11.9,1,1, 12.344, 10508.769, 383.663, 52823.782 24/05/14,20:18:01,16,10,1, 11.9,1,1, 12.344, 10507.946, 383.888, 52822.345 24/05/14,20:18:01,17,10,1, 11.9,1,1, 12.344, 10508.291, 383.511, 52824.255 24/05/14,20:18:01,18,10,1, 11.9,1,1, 12.344, 10508.673, 383.632, 52822.840 24/05/14,20:18:01,19,10,1, 11.9,1,1, 12.344, 10507.442, 383.596, 52822.419 24/05/14,20:18:02,00,09,1, 11.9,1,1, 12.345, 10507.433, 383.596, 52822.419 24/05/14,20:18:02,01,09,1, 11.9,1,1, 12.345, 10507.935, 383.575, 52824.344 24/05/14,20:18:02,02,09,1, 11.9,1,1, 12.345, 10508.967, 383.686, 52823.038 24/05/14,20:18:02,03,09,1, 11.9,1,1, 12.345, 10507.626, 383.588, 52822.347 24/05/14,20:18:02,04,09,1, 11.9,1,1, 12.345, 10508.176, 383.464, 52824.501 24/05/14,20:18:02,05,09,1, 11.9,1,1, 12.345, 10508.352, 383.807, 52822.083 24/05/14,20:18:02,06,09,1, 11.9,1,1, 12.345, 10507.091, 383.580, 52822.635 24/05/14,20:18:02,07,09,1, 11.9,1,1, 12.345, 10508.754, 383.680, 52824.443 24/05/14,20:18:02,08,09,1, 11.9,1,1, 12.345, 10507.959, 383.866, 52821.919 24/05/14,20:18:02,09,09,1, 11.9,1,1, 12.345, 10507.919, 383.668, 52824.303 24/05/14,20:18:02,10,09,1, 11.9,1,1, 12.345, 10509.148, 383.714, 52823.667 24/05/14,20:18:02,11,09,1, 11.9,1,1, 12.345, 10507.523, 383.542, 52821.835 24/05/14,20:18:02,12,09,1, 11.9,1,1, 12.345, 10508.266, 383.472, 52824.514 24/05/14,20:18:02,13,09,1, 11.9,1,1, 12.345, 10508.340, 383.735, 52822.107 24/05/14,20:18:02,14,09,1, 11.9,1,1, 12.345, 10507.067, 383.551, 52822.516 24/05/14,20:18:02,15,09,1, 11.9,1,1, 12.345, 10508.674, 383.700, 52824.405 24/05/14,20:18:02,16,09,1, 11.9,1,1, 12.345, 10508.024, 383.938, 52821.801 24/05/14,20:18:02,17,09,1, 11.9,1,1, 12.345, 10507.877, 383.577, 52824.220 24/05/14,20:18:02,18,09,1, 11.9,1,1, 12.345, 10509.133, 383.707, 52823.749 24/05/14,20:18:02,19,09,1, 11.9,1,1, 12.345, 10507.539, 383.608, 52821.781 24/05/14,20:18:03,00,08,1, 11.9,1,1, 12.345, 10507.534, 383.608, 52821.781 24/05/14,20:18:03,01,08,1, 11.9,1,1, 12.345, 10507.541, 383.658, 52823.757 24/05/14,20:18:03,02,08,1, 11.9,1,1, 12.345, 10509.158, 383.732, 52824.131 24/05/14,20:18:03,03,08,1, 11.9,1,1, 12.345, 10507.817, 383.754, 52821.965 24/05/14,20:18:03,04,08,1, 11.9,1,1, 12.345, 10508.152, 383.511, 52824.530 24/05/14,20:18:03,05,08,1, 11.9,1,1, 12.345, 10508.764, 383.753, 52822.691 24/05/14,20:18:03,06,08,1, 11.9,1,1, 12.345, 10507.122, 383.522, 52822.225 24/05/14,20:18:03,07,08,1, 11.9,1,1, 12.345, 10508.449, 383.646, 52824.693 24/05/14,20:18:03,08,08,1, 11.9,1,1, 12.345, 10508.068, 383.907, 52821.927 24/05/14,20:18:03,09,08,1, 11.9,1,1, 12.345, 10507.480, 383.618, 52823.670 24/05/14,20:18:03,10,08,1, 11.9,1,1, 12.345, 10509.176, 383.748, 52824.194 24/05/14,20:18:03,11,08,1, 11.9,1,1, 12.345, 10507.837, 383.823, 52822.041 24/05/14,20:18:03,12,08,1, 11.9,1,1, 12.345, 10508.183, 383.546, 52824.611 24/05/14,20:18:03,13,08,1, 11.9,1,1, 12.345, 10508.754, 383.720, 52822.784 24/05/14,20:18:03,14,08,1, 11.9,1,1, 12.345, 10507.073, 383.543, 52822.113 24/05/14,20:18:03,15,08,1, 11.9,1,1, 12.345, 10508.391, 383.688, 52824.531 24/05/14,20:18:03,16,08,1, 11.9,1,1, 12.345, 10508.081, 383.823, 52821.879 24/05/14,20:18:03,17,08,1, 11.9,1,1, 12.345, 10507.454, 383.627, 52823.646 24/05/14,20:18:03,18,08,1, 11.9,1,1, 12.345, 10509.125, 383.815, 52824.367 24/05/14,20:18:03,19,08,1, 11.9,1,1, 12.345, 10507.839, 383.788, 52821.857 24/05/14,20:18:04,00,09,1, 11.9,1,1, 12.346, 10507.834, 383.788, 52821.857 24/05/14,20:18:04,01,09,1, 11.9,1,1, 12.346, 10507.265, 383.633, 52823.229 24/05/14,20:18:04,02,09,1, 11.9,1,1, 12.346, 10508.849, 383.792, 52824.345 24/05/14,20:18:04,03,09,1, 11.9,1,1, 12.346, 10507.829, 383.967, 52821.982 24/05/14,20:18:04,04,09,1, 11.9,1,1, 12.346, 10508.072, 383.629, 52824.636 24/05/14,20:18:04,05,09,1, 11.9,1,1, 12.346, 10509.007, 383.658, 52823.136 24/05/14,20:18:04,06,09,1, 11.9,1,1, 12.346, 10507.346, 383.641, 52821.995 24/05/14,20:18:04,07,09,1, 11.9,1,1, 12.346, 10508.459, 383.577, 52824.539 24/05/14,20:18:04,08,09,1, 11.9,1,1, 12.346, 10508.132, 383.738, 52821.831 24/05/14,20:18:04,09,09,1, 11.9,1,1, 12.346, 10507.173, 383.634, 52823.202 24/05/14,20:18:04,10,09,1, 11.9,1,1, 12.346, 10508.883, 383.847, 52824.556 24/05/14,20:18:04,11,09,1, 11.9,1,1, 12.346, 10507.843, 383.913, 52821.856 24/05/14,20:18:04,12,09,1, 11.9,1,1, 12.346, 10508.003, 383.595, 52824.603 24/05/14,20:18:04,13,09,1, 11.9,1,1, 12.346, 10509.062, 383.717, 52823.404 24/05/14,20:18:04,14,09,1, 11.9,1,1, 12.346, 10507.385, 383.698, 52822.145 24/05/14,20:18:04,15,09,1, 11.9,1,1, 12.346, 10508.380, 383.472, 52824.574 24/05/14,20:18:04,16,09,1, 11.9,1,1, 12.346, 10508.180, 383.720, 52821.754 24/05/14,20:18:04,17,09,1, 11.9,1,1, 12.346, 10507.153, 383.723, 52823.065 24/05/14,20:18:04,18,09,1, 11.9,1,1, 12.346, 10508.875, 383.804, 52824.430 24/05/14,20:18:04,19,09,1, 11.9,1,1, 12.346, 10507.813, 383.858, 52821.856 24/05/14,20:18:05,00,09,1, 11.9,1,1, 12.338, 10507.809, 383.858, 52821.856 24/05/14,20:18:05,01,09,1, 11.9,1,1, 12.338, 10507.036, 383.637, 52822.577 24/05/14,20:18:05,02,09,1, 11.9,1,1, 12.338, 10508.725, 383.757, 52824.598 24/05/14,20:18:05,03,09,1, 11.9,1,1, 12.338, 10507.846, 383.908, 52821.714 24/05/14,20:18:05,04,09,1, 11.9,1,1, 12.338, 10507.683, 383.696, 52824.146 24/05/14,20:18:05,05,09,1, 11.9,1,1, 12.338, 10509.171, 383.849, 52823.984 24/05/14,20:18:05,06,09,1, 11.9,1,1, 12.338, 10507.660, 383.840, 52822.045 24/05/14,20:18:05,07,09,1, 11.9,1,1, 12.338, 10508.343, 383.547, 52824.824 24/05/14,20:18:05,08,09,1, 11.9,1,1, 12.338, 10508.589, 383.699, 52822.340 24/05/14,20:18:05,09,09,1, 11.9,1,1, 12.338, 10507.085, 383.676, 52822.579 24/05/14,20:18:05,10,09,1, 11.9,1,1, 12.338, 10508.620, 383.696, 52824.531 24/05/14,20:18:05,11,09,1, 11.9,1,1, 12.338, 10507.846, 383.841, 52821.720 24/05/14,20:18:05,12,09,1, 11.9,1,1, 12.338, 10507.615, 383.752, 52824.174 24/05/14,20:18:05,13,09,1, 11.9,1,1, 12.338, 10509.204, 383.930, 52824.156 24/05/14,20:18:05,14,09,1, 11.9,1,1, 12.338, 10507.629, 383.763, 52822.003 24/05/14,20:18:05,15,09,1, 11.9,1,1, 12.338, 10508.344, 383.544, 52824.804 24/05/14,20:18:05,16,09,1, 11.9,1,1, 12.338, 10508.697, 383.789, 52822.484 24/05/14,20:18:05,17,09,1, 11.9,1,1, 12.338, 10507.072, 383.644, 52822.419 24/05/14,20:18:05,18,09,1, 11.9,1,1, 12.338, 10508.552, 383.581, 52824.508 24/05/14,20:18:05,19,09,1, 11.9,1,1, 12.338, 10507.900, 383.847, 52821.722 24/05/14,20:18:06,00,09,1, 11.9,1,1, 12.341, 10507.892, 383.847, 52821.722 24/05/14,20:18:06,01,09,1, 11.9,1,1, 12.341, 10507.220, 383.669, 52822.274 24/05/14,20:18:06,02,09,1, 11.9,1,1, 12.341, 10508.470, 383.601, 52824.673 24/05/14,20:18:06,03,09,1, 11.9,1,1, 12.341, 10508.025, 383.809, 52821.677 24/05/14,20:18:06,04,09,1, 11.9,1,1, 12.341, 10507.289, 383.689, 52823.442 24/05/14,20:18:06,05,09,1, 11.9,1,1, 12.341, 10509.024, 383.898, 52824.565 24/05/14,20:18:06,06,09,1, 11.9,1,1, 12.341, 10507.808, 383.924, 52821.987 24/05/14,20:18:06,07,09,1, 11.9,1,1, 12.341, 10508.118, 383.616, 52824.734 24/05/14,20:18:06,08,09,1, 11.9,1,1, 12.341, 10509.064, 383.787, 52823.180 24/05/14,20:18:06,09,09,1, 11.9,1,1, 12.341, 10507.293, 383.715, 52822.217 24/05/14,20:18:06,10,09,1, 11.9,1,1, 12.341, 10508.460, 383.592, 52824.694 24/05/14,20:18:06,11,09,1, 11.9,1,1, 12.341, 10508.090, 383.784, 52821.689 24/05/14,20:18:06,12,09,1, 11.9,1,1, 12.341, 10507.244, 383.711, 52823.363 24/05/14,20:18:06,13,09,1, 11.9,1,1, 12.341, 10508.949, 383.893, 52824.539 24/05/14,20:18:06,14,09,1, 11.9,1,1, 12.341, 10507.751, 383.886, 52821.863 24/05/14,20:18:06,15,09,1, 11.9,1,1, 12.341, 10508.084, 383.615, 52824.674 24/05/14,20:18:06,16,09,1, 11.9,1,1, 12.341, 10509.042, 383.819, 52823.266 24/05/14,20:18:06,17,09,1, 11.9,1,1, 12.341, 10507.326, 383.665, 52822.101 24/05/14,20:18:06,18,09,1, 11.9,1,1, 12.341, 10508.471, 383.542, 52824.655 24/05/14,20:18:06,19,09,1, 11.9,1,1, 12.341, 10508.113, 383.850, 52821.915 24/05/14,20:18:07,00,10,1, 11.9,1,1, 12.344, 10508.109, 383.850, 52821.915 24/05/14,20:18:07,01,10,1, 11.9,1,1, 12.344, 10507.513, 383.805, 52822.175 24/05/14,20:18:07,02,10,1, 11.9,1,1, 12.344, 10508.401, 383.618, 52824.825 24/05/14,20:18:07,03,10,1, 11.9,1,1, 12.344, 10508.402, 383.759, 52822.245 24/05/14,20:18:07,04,10,1, 11.9,1,1, 12.344, 10507.055, 383.690, 52822.796 24/05/14,20:18:07,05,10,1, 11.9,1,1, 12.344, 10508.749, 383.808, 52824.599 24/05/14,20:18:07,06,10,1, 11.9,1,1, 12.344, 10507.841, 383.963, 52821.749 24/05/14,20:18:07,07,10,1, 11.9,1,1, 12.344, 10507.797, 383.685, 52824.439 24/05/14,20:18:07,08,10,1, 11.9,1,1, 12.344, 10509.165, 383.895, 52824.065 24/05/14,20:18:07,09,10,1, 11.9,1,1, 12.344, 10507.596, 383.847, 52822.213 24/05/14,20:18:07,10,10,1, 11.9,1,1, 12.344, 10508.378, 383.546, 52824.841 24/05/14,20:18:07,11,10,1, 11.9,1,1, 12.344, 10508.500, 383.772, 52822.334 24/05/14,20:18:07,12,10,1, 11.9,1,1, 12.344, 10507.125, 383.699, 52822.791 24/05/14,20:18:07,13,10,1, 11.9,1,1, 12.344, 10508.672, 383.799, 52824.630 24/05/14,20:18:07,14,10,1, 11.9,1,1, 12.344, 10507.885, 383.883, 52821.799 24/05/14,20:18:07,15,10,1, 11.9,1,1, 12.344, 10507.744, 383.799, 52824.456 24/05/14,20:18:07,16,10,1, 11.9,1,1, 12.344, 10509.206, 383.869, 52824.025 24/05/14,20:18:07,17,10,1, 11.9,1,1, 12.344, 10507.611, 383.761, 52822.172 24/05/14,20:18:07,18,10,1, 11.9,1,1, 12.344, 10508.367, 383.559, 52824.927 24/05/14,20:18:07,19,10,1, 11.9,1,1, 12.344, 10508.513, 383.789, 52822.386 24/05/14,20:18:08,00,09,1, 11.9,1,1, 12.345, 10508.510, 383.789, 52822.386 24/05/14,20:18:08,01,09,1, 11.9,1,1, 12.345, 10507.787, 383.980, 52822.092 24/05/14,20:18:08,02,09,1, 11.9,1,1, 12.345, 10508.231, 383.616, 52824.834 24/05/14,20:18:08,03,09,1, 11.9,1,1, 12.345, 10508.836, 383.727, 52822.922 24/05/14,20:18:08,04,09,1, 11.9,1,1, 12.345, 10507.152, 383.741, 52822.397 24/05/14,20:18:08,05,09,1, 11.9,1,1, 12.345, 10508.465, 383.650, 52824.710 24/05/14,20:18:08,06,09,1, 11.9,1,1, 12.345, 10508.003, 383.909, 52821.815 24/05/14,20:18:08,07,09,1, 11.9,1,1, 12.345, 10507.350, 383.799, 52823.784 24/05/14,20:18:08,08,09,1, 11.9,1,1, 12.345, 10509.096, 383.951, 52824.381 24/05/14,20:18:08,09,09,1, 11.9,1,1, 12.345, 10507.752, 383.938, 52822.082 24/05/14,20:18:08,10,09,1, 11.9,1,1, 12.345, 10508.202, 383.624, 52824.821 24/05/14,20:18:08,11,09,1, 11.9,1,1, 12.345, 10508.875, 383.838, 52823.025 24/05/14,20:18:08,12,09,1, 11.9,1,1, 12.345, 10507.144, 383.730, 52822.317 24/05/14,20:18:08,13,09,1, 11.9,1,1, 12.345, 10508.459, 383.657, 52824.631 24/05/14,20:18:08,14,09,1, 11.9,1,1, 12.345, 10508.021, 383.840, 52821.830 24/05/14,20:18:08,15,09,1, 11.9,1,1, 12.345, 10507.338, 383.847, 52823.716 24/05/14,20:18:08,16,09,1, 11.9,1,1, 12.345, 10509.094, 383.875, 52824.422 24/05/14,20:18:08,17,09,1, 11.9,1,1, 12.345, 10507.746, 383.881, 52822.064 24/05/14,20:18:08,18,09,1, 11.9,1,1, 12.345, 10508.179, 383.647, 52824.880 24/05/14,20:18:08,19,09,1, 11.9,1,1, 12.345, 10508.873, 383.822, 52823.152 24/05/14,20:18:09,00,10,1, 11.9,1,1, 12.347, 10508.869, 383.822, 52823.152 24/05/14,20:18:09,01,10,1, 11.9,1,1, 12.347, 10507.795, 384.012, 52821.942 24/05/14,20:18:09,02,10,1, 11.9,1,1, 12.347, 10507.979, 383.673, 52824.694 24/05/14,20:18:09,03,10,1, 11.9,1,1, 12.347, 10509.139, 383.901, 52823.590 24/05/14,20:18:09,04,10,1, 11.9,1,1, 12.347, 10507.363, 383.820, 52822.188 24/05/14,20:18:09,05,10,1, 11.9,1,1, 12.347, 10508.426, 383.584, 52824.863 24/05/14,20:18:09,06,10,1, 11.9,1,1, 12.347, 10508.186, 383.810, 52821.858 24/05/14,20:18:09,07,10,1, 11.9,1,1, 12.347, 10507.024, 383.768, 52823.085 24/05/14,20:18:09,08,10,1, 11.9,1,1, 12.347, 10508.840, 383.888, 52824.614 24/05/14,20:18:09,09,10,1, 11.9,1,1, 12.347, 10507.783, 383.948, 52821.898 24/05/14,20:18:09,10,10,1, 11.9,1,1, 12.347, 10507.924, 383.757, 52824.649 24/05/14,20:18:09,11,10,1, 11.9,1,1, 12.347, 10509.152, 383.901, 52823.724 24/05/14,20:18:09,12,10,1, 11.9,1,1, 12.347, 10507.383, 383.740, 52822.246 24/05/14,20:18:09,13,10,1, 11.9,1,1, 12.347, 10508.369, 383.583, 52824.944 24/05/14,20:18:09,14,10,1, 11.9,1,1, 12.347, 10508.259, 383.873, 52822.161 24/05/14,20:18:09,15,10,1, 11.9,1,1, 12.347, 10507.095, 383.806, 52823.078 24/05/14,20:18:09,16,10,1, 11.9,1,1, 12.347, 10508.772, 383.824, 52824.544 24/05/14,20:18:09,17,10,1, 11.9,1,1, 12.347, 10507.838, 383.986, 52821.991 24/05/14,20:18:09,18,10,1, 11.9,1,1, 12.347, 10507.894, 383.872, 52824.821 24/05/14,20:18:09,19,10,1, 11.9,1,1, 12.347, 10509.092, 383.916, 52823.835 24/05/14,20:18:10,00,09,1, 11.9,1,1, 12.342, 10509.086, 383.916, 52823.835 24/05/14,20:18:10,01,09,1, 11.9,1,1, 12.342, 10507.848, 384.004, 52821.842 24/05/14,20:18:10,02,09,1, 11.9,1,1, 12.342, 10507.580, 383.792, 52824.249 24/05/14,20:18:10,03,09,1, 11.9,1,1, 12.342, 10509.149, 383.991, 52824.265 24/05/14,20:18:10,04,09,1, 11.9,1,1, 12.342, 10507.597, 383.926, 52822.189 24/05/14,20:18:10,05,09,1, 11.9,1,1, 12.342, 10508.299, 383.585, 52824.940 24/05/14,20:18:10,06,09,1, 11.9,1,1, 12.342, 10508.611, 383.812, 52822.655 24/05/14,20:18:10,07,09,1, 11.9,1,1, 12.342, 10507.031, 383.787, 52822.714 24/05/14,20:18:10,08,09,1, 11.9,1,1, 12.342, 10508.565, 383.779, 52824.708 24/05/14,20:18:10,09,09,1, 11.9,1,1, 12.342, 10507.887, 383.914, 52821.861 24/05/14,20:18:10,10,09,1, 11.9,1,1, 12.342, 10507.540, 383.835, 52824.276 24/05/14,20:18:10,11,09,1, 11.9,1,1, 12.342, 10509.182, 383.983, 52824.398 24/05/14,20:18:10,12,09,1, 11.9,1,1, 12.342, 10507.593, 383.873, 52822.096 24/05/14,20:18:10,13,09,1, 11.9,1,1, 12.342, 10508.233, 383.632, 52824.925 24/05/14,20:18:10,14,09,1, 11.9,1,1, 12.342, 10508.608, 383.902, 52822.753 24/05/14,20:18:10,15,09,1, 11.9,1,1, 12.342, 10507.015, 383.756, 52822.581 24/05/14,20:18:10,16,09,1, 11.9,1,1, 12.342, 10508.507, 383.701, 52824.674 24/05/14,20:18:10,17,09,1, 11.9,1,1, 12.342, 10507.866, 384.001, 52821.877 24/05/14,20:18:10,18,09,1, 11.9,1,1, 12.342, 10507.511, 383.863, 52824.208 24/05/14,20:18:10,19,09,1, 11.9,1,1, 12.342, 10509.127, 383.938, 52824.360 24/05/14,20:18:11,00,10,1, 11.9,1,1, 12.343, 10509.119, 383.938, 52824.360 24/05/14,20:18:11,01,10,1, 11.9,1,1, 12.343, 10508.006, 383.925, 52821.950 24/05/14,20:18:11,02,10,1, 11.9,1,1, 12.343, 10507.223, 383.832, 52823.785 24/05/14,20:18:11,03,10,1, 11.9,1,1, 12.343, 10508.988, 384.044, 52824.700 24/05/14,20:18:11,04,10,1, 11.9,1,1, 12.343, 10507.714, 383.992, 52822.129 24/05/14,20:18:11,05,10,1, 11.9,1,1, 12.343, 10508.103, 383.703, 52824.918 24/05/14,20:18:11,06,10,1, 11.9,1,1, 12.343, 10508.976, 383.912, 52823.303 24/05/14,20:18:11,07,10,1, 11.9,1,1, 12.343, 10507.216, 383.764, 52822.420 24/05/14,20:18:11,08,10,1, 11.9,1,1, 12.343, 10508.424, 383.635, 52824.829 24/05/14,20:18:11,09,10,1, 11.9,1,1, 12.343, 10508.050, 383.903, 52821.931 24/05/14,20:18:11,10,10,1, 11.9,1,1, 12.343, 10507.233, 383.880, 52823.613 24/05/14,20:18:11,11,10,1, 11.9,1,1, 12.343, 10508.976, 383.972, 52824.556 24/05/14,20:18:11,12,10,1, 11.9,1,1, 12.343, 10507.785, 383.978, 52822.138 24/05/14,20:18:11,13,10,1, 11.9,1,1, 12.343, 10508.064, 383.802, 52825.018 24/05/14,20:18:11,14,10,1, 11.9,1,1, 12.343, 10509.016, 383.909, 52823.480 24/05/14,20:18:11,15,10,1, 11.9,1,1, 12.343, 10507.202, 383.719, 52822.366 24/05/14,20:18:11,16,10,1, 11.9,1,1, 12.343, 10508.383, 383.637, 52824.977 24/05/14,20:18:11,17,10,1, 11.9,1,1, 12.343, 10508.054, 383.965, 52822.080 24/05/14,20:18:11,18,10,1, 11.9,1,1, 12.343, 10507.168, 383.875, 52823.557 24/05/14,20:18:11,19,10,1, 11.9,1,1, 12.343, 10508.893, 383.932, 52824.590 24/05/14,20:18:12,00,09,1, 11.9,1,1, 12.344, 10508.885, 383.932, 52824.590 24/05/14,20:18:12,01,09,1, 11.9,1,1, 12.344, 10508.064, 383.863, 52822.272 24/05/14,20:18:12,02,09,1, 11.9,1,1, 12.344, 10507.384, 383.851, 52823.520 24/05/14,20:18:12,03,09,1, 11.9,1,1, 12.344, 10508.533, 383.825, 52824.240 24/05/14,20:18:12,04,09,1, 11.9,1,1, 12.344, 10507.703, 384.094, 52822.425 24/05/14,20:18:12,05,09,1, 11.9,1,1, 12.344, 10508.033, 383.766, 52824.670 24/05/14,20:18:12,06,09,1, 11.9,1,1, 12.344, 10508.866, 383.983, 52823.683 24/05/14,20:18:12,07,09,1, 11.9,1,1, 12.344, 10507.628, 383.958, 52822.966 24/05/14,20:18:12,08,09,1, 11.9,1,1, 12.344, 10508.381, 383.580, 52824.533 24/05/14,20:18:12,09,09,1, 11.9,1,1, 12.344, 10508.058, 383.870, 52822.339 24/05/14,20:18:12,10,09,1, 11.9,1,1, 12.344, 10507.333, 383.859, 52823.412 24/05/14,20:18:12,11,09,1, 11.9,1,1, 12.344, 10508.483, 383.786, 52824.196 24/05/14,20:18:12,12,09,1, 11.9,1,1, 12.344, 10507.738, 384.086, 52822.361 24/05/14,20:18:12,13,09,1, 11.9,1,1, 12.344, 10508.015, 383.857, 52824.672 24/05/14,20:18:12,14,09,1, 11.9,1,1, 12.344, 10508.843, 383.919, 52823.692 24/05/14,20:18:12,15,09,1, 11.9,1,1, 12.344, 10507.683, 383.943, 52822.920 24/05/14,20:18:12,16,09,1, 11.9,1,1, 12.344, 10508.351, 383.624, 52824.628 24/05/14,20:18:12,17,09,1, 11.9,1,1, 12.344, 10508.144, 383.921, 52822.487 24/05/14,20:18:12,18,09,1, 11.9,1,1, 12.344, 10507.261, 383.834, 52823.292 24/05/14,20:18:12,19,09,1, 11.9,1,1, 12.344, 10508.453, 383.742, 52824.085 24/05/14,20:18:13,00,09,1, 11.9,1,1, 12.345, 10508.451, 383.742, 52824.085 24/05/14,20:18:13,01,09,1, 11.9,1,1, 12.345, 10508.273, 383.899, 52822.597 24/05/14,20:18:13,02,09,1, 11.9,1,1, 12.345, 10507.817, 383.900, 52823.201 24/05/14,20:18:13,03,09,1, 11.9,1,1, 12.345, 10508.114, 383.716, 52824.581 24/05/14,20:18:13,04,09,1, 11.9,1,1, 12.345, 10507.671, 384.054, 52822.202 24/05/14,20:18:13,05,09,1, 11.9,1,1, 12.345, 10507.981, 383.762, 52823.528 24/05/14,20:18:13,06,09,1, 11.9,1,1, 12.345, 10508.410, 383.999, 52824.104 24/05/14,20:18:13,07,09,1, 11.9,1,1, 12.345, 10508.236, 384.135, 52823.619 24/05/14,20:18:13,08,09,1, 11.9,1,1, 12.345, 10508.196, 383.488, 52823.909 24/05/14,20:18:13,09,09,1, 11.9,1,1, 12.345, 10508.361, 384.023, 52823.596 24/05/14,20:18:13,10,09,1, 11.9,1,1, 12.345, 10507.789, 383.861, 52823.254 24/05/14,20:18:13,11,09,1, 11.9,1,1, 12.345, 10507.844, 383.519, 52823.703 24/05/14,20:18:13,12,09,1, 11.9,1,1, 12.345, 10507.995, 384.178, 52823.196 24/05/14,20:18:13,13,09,1, 11.9,1,1, 12.345, 10507.719, 383.817, 52823.649 24/05/14,20:18:13,14,09,1, 11.9,1,1, 12.345, 10508.359, 383.973, 52823.976 24/05/14,20:18:13,15,09,1, 11.9,1,1, 12.345, 10508.248, 384.131, 52823.495 24/05/14,20:18:13,16,09,1, 11.9,1,1, 12.345, 10508.104, 383.564, 52823.878 24/05/14,20:18:13,17,09,1, 11.9,1,1, 12.345, 10508.397, 384.005, 52823.675 24/05/14,20:18:13,18,09,1, 11.9,1,1, 12.345, 10507.776, 383.800, 52823.220 24/05/14,20:18:13,19,09,1, 11.9,1,1, 12.345, 10507.874, 383.563, 52823.601 24/05/14,20:18:14,00,09,1, 11.9,1,1, 12.343, 10507.867, 383.563, 52823.601 24/05/14,20:18:14,01,09,1, 11.9,1,1, 12.343, 10508.464, 383.986, 52823.839 24/05/14,20:18:14,02,09,1, 11.9,1,1, 12.343, 10508.057, 383.968, 52823.368 24/05/14,20:18:14,03,09,1, 11.9,1,1, 12.343, 10507.951, 383.481, 52823.624 24/05/14,20:18:14,04,09,1, 11.9,1,1, 12.343, 10508.032, 384.068, 52823.088 24/05/14,20:18:14,05,09,1, 11.9,1,1, 12.343, 10507.654, 383.831, 52823.378 24/05/14,20:18:14,06,09,1, 11.9,1,1, 12.343, 10508.059, 383.893, 52823.842 24/05/14,20:18:14,07,09,1, 11.9,1,1, 12.343, 10508.146, 384.244, 52823.408 24/05/14,20:18:14,08,09,1, 11.9,1,1, 12.343, 10508.093, 383.706, 52823.971 24/05/14,20:18:14,09,09,1, 11.9,1,1, 12.343, 10508.467, 384.011, 52823.898 24/05/14,20:18:14,10,09,1, 11.9,1,1, 12.343, 10508.057, 383.947, 52823.342 24/05/14,20:18:14,11,09,1, 11.9,1,1, 12.343, 10507.947, 383.486, 52823.629 24/05/14,20:18:14,12,09,1, 11.9,1,1, 12.343, 10508.037, 384.120, 52823.274 24/05/14,20:18:14,13,09,1, 11.9,1,1, 12.343, 10507.611, 383.848, 52823.430 24/05/14,20:18:14,14,09,1, 11.9,1,1, 12.343, 10508.018, 383.834, 52823.752 24/05/14,20:18:14,15,09,1, 11.9,1,1, 12.343, 10508.090, 384.238, 52823.432 24/05/14,20:18:14,16,09,1, 11.9,1,1, 12.343, 10508.058, 383.740, 52824.000 24/05/14,20:18:14,17,09,1, 11.9,1,1, 12.343, 10508.675, 384.078, 52824.552 24/05/14,20:18:14,18,09,1, 11.9,1,1, 12.343, 10507.854, 383.848, 52822.806 24/05/14,20:18:14,19,09,1, 11.9,1,1, 12.343, 10507.930, 383.529, 52824.110 24/05/14,20:18:15,00,10,1, 11.9,1,1, 12.340, 10507.926, 383.529, 52824.110 24/05/14,20:18:15,01,10,1, 11.9,1,1, 12.340, 10508.665, 384.047, 52824.425 24/05/14,20:18:15,02,10,1, 11.9,1,1, 12.340, 10508.148, 384.110, 52823.034 24/05/14,20:18:15,03,10,1, 11.9,1,1, 12.340, 10507.956, 383.622, 52824.206 24/05/14,20:18:15,04,10,1, 11.9,1,1, 12.340, 10508.572, 383.974, 52823.536 24/05/14,20:18:15,05,10,1, 11.9,1,1, 12.340, 10507.427, 383.787, 52822.693 24/05/14,20:18:15,06,10,1, 11.9,1,1, 12.340, 10508.038, 383.842, 52824.317 24/05/14,20:18:15,07,10,1, 11.9,1,1, 12.340, 10508.133, 384.197, 52822.990 24/05/14,20:18:15,08,10,1, 11.9,1,1, 12.340, 10507.560, 383.758, 52823.605 24/05/14,20:18:15,09,10,1, 11.9,1,1, 12.340, 10508.626, 384.128, 52824.669 24/05/14,20:18:15,10,10,1, 11.9,1,1, 12.340, 10508.109, 384.118, 52823.072 24/05/14,20:18:15,11,10,1, 11.9,1,1, 12.340, 10507.905, 383.560, 52824.270 24/05/14,20:18:15,12,10,1, 11.9,1,1, 12.340, 10508.502, 384.053, 52823.665 24/05/14,20:18:15,13,10,1, 11.9,1,1, 12.340, 10507.491, 383.846, 52822.732 24/05/14,20:18:15,14,10,1, 11.9,1,1, 12.340, 10507.957, 383.767, 52824.255 24/05/14,20:18:15,15,10,1, 11.9,1,1, 12.340, 10508.127, 384.237, 52822.992 24/05/14,20:18:15,16,10,1, 11.9,1,1, 12.340, 10507.560, 383.817, 52823.561 24/05/14,20:18:15,17,10,1, 11.9,1,1, 12.340, 10508.635, 384.131, 52824.596 24/05/14,20:18:15,18,10,1, 11.9,1,1, 12.340, 10508.149, 384.093, 52823.041 24/05/14,20:18:15,19,10,1, 11.9,1,1, 12.340, 10507.924, 383.593, 52824.329 24/05/14,20:18:16,00,10,1, 11.9,1,1, 12.344, 10507.917, 383.593, 52824.329 24/05/14,20:18:16,01,10,1, 11.9,1,1, 12.344, 10508.352, 384.015, 52824.518 24/05/14,20:18:16,02,10,1, 11.9,1,1, 12.344, 10508.214, 384.315, 52823.230 24/05/14,20:18:16,03,10,1, 11.9,1,1, 12.344, 10507.864, 383.676, 52824.241 24/05/14,20:18:16,04,10,1, 11.9,1,1, 12.344, 10508.710, 384.008, 52824.138 24/05/14,20:18:16,05,10,1, 11.9,1,1, 12.344, 10507.733, 383.972, 52822.858 24/05/14,20:18:16,06,10,1, 11.9,1,1, 12.344, 10507.903, 383.693, 52824.266 24/05/14,20:18:16,07,10,1, 11.9,1,1, 12.344, 10508.205, 384.105, 52823.151 24/05/14,20:18:16,08,10,1, 11.9,1,1, 12.344, 10507.290, 383.796, 52823.182 24/05/14,20:18:16,09,10,1, 11.9,1,1, 12.344, 10508.324, 384.038, 52824.564 24/05/14,20:18:16,10,10,1, 11.9,1,1, 12.344, 10508.174, 384.256, 52823.144 24/05/14,20:18:16,11,10,1, 11.9,1,1, 12.344, 10507.829, 383.712, 52824.210 24/05/14,20:18:16,12,10,1, 11.9,1,1, 12.344, 10508.707, 384.065, 52824.168 24/05/14,20:18:16,13,10,1, 11.9,1,1, 12.344, 10507.796, 383.968, 52822.816 24/05/14,20:18:16,14,10,1, 11.9,1,1, 12.344, 10507.901, 383.634, 52824.243 24/05/14,20:18:16,15,10,1, 11.9,1,1, 12.344, 10508.202, 384.083, 52823.131 24/05/14,20:18:16,16,10,1, 11.9,1,1, 12.344, 10507.327, 383.867, 52823.183 24/05/14,20:18:16,17,10,1, 11.9,1,1, 12.344, 10508.307, 384.030, 52824.583 24/05/14,20:18:16,18,10,1, 11.9,1,1, 12.344, 10508.163, 384.203, 52823.147 24/05/14,20:18:16,19,10,1, 11.9,1,1, 12.344, 10507.825, 383.696, 52824.174 24/05/14,20:18:17,00,10,1, 11.9,1,1, 12.344, 10507.817, 383.696, 52824.174 24/05/14,20:18:17,01,10,1, 11.9,1,1, 12.344, 10508.056, 383.914, 52824.426 24/05/14,20:18:17,02,10,1, 11.9,1,1, 12.344, 10508.201, 384.316, 52823.185 24/05/14,20:18:17,03,10,1, 11.9,1,1, 12.344, 10507.638, 383.797, 52823.988 24/05/14,20:18:17,04,10,1, 11.9,1,1, 12.344, 10508.746, 384.042, 52824.592 24/05/14,20:18:17,05,10,1, 11.9,1,1, 12.344, 10508.024, 384.085, 52823.067 24/05/14,20:18:17,06,10,1, 11.9,1,1, 12.344, 10507.942, 383.681, 52824.389 24/05/14,20:18:17,07,10,1, 11.9,1,1, 12.344, 10508.448, 383.994, 52823.492 24/05/14,20:18:17,08,10,1, 11.9,1,1, 12.344, 10507.297, 383.771, 52822.849 24/05/14,20:18:17,09,10,1, 11.9,1,1, 12.344, 10508.076, 383.852, 52824.443 24/05/14,20:18:17,10,10,1, 11.9,1,1, 12.344, 10508.137, 384.225, 52823.059 24/05/14,20:18:17,11,10,1, 11.9,1,1, 12.344, 10507.564, 383.747, 52823.857 24/05/14,20:18:17,12,10,1, 11.9,1,1, 12.344, 10508.815, 384.084, 52824.924 24/05/14,20:18:17,13,10,1, 11.9,1,1, 12.344, 10507.695, 384.112, 52822.871 24/05/14,20:18:17,14,10,1, 11.9,1,1, 12.344, 10508.166, 383.662, 52824.999 24/05/14,20:18:17,15,10,1, 11.9,1,1, 12.344, 10508.510, 383.926, 52823.233 24/05/14,20:18:17,16,10,1, 11.9,1,1, 12.344, 10507.084, 383.836, 52822.906 24/05/14,20:18:17,17,10,1, 11.9,1,1, 12.344, 10508.344, 383.867, 52824.786 24/05/14,20:18:17,18,10,1, 11.9,1,1, 12.344, 10507.933, 384.142, 52822.578 24/05/14,20:18:17,19,10,1, 11.9,1,1, 12.344, 10507.486, 383.863, 52824.244 24/05/14,20:18:18,00,10,1, 12.0,1,1, 12.343, 10507.483, 383.863, 52824.244 24/05/14,20:18:18,01,10,1, 12.0,1,1, 12.343, 10508.179, 383.756, 52824.890 24/05/14,20:18:18,02,10,1, 12.0,1,1, 12.343, 10508.027, 384.182, 52822.739 24/05/14,20:18:18,03,10,1, 12.0,1,1, 12.343, 10507.230, 383.845, 52823.686 24/05/14,20:18:18,04,10,1, 12.0,1,1, 12.343, 10508.733, 384.012, 52824.794 24/05/14,20:18:18,05,10,1, 12.0,1,1, 12.343, 10507.828, 384.221, 52822.702 24/05/14,20:18:18,06,10,1, 12.0,1,1, 12.343, 10507.985, 383.868, 52824.959 24/05/14,20:18:18,07,10,1, 12.0,1,1, 12.343, 10508.794, 383.983, 52823.774 24/05/14,20:18:18,08,10,1, 12.0,1,1, 12.343, 10507.300, 383.854, 52822.617 24/05/14,20:18:18,09,10,1, 12.0,1,1, 12.343, 10508.205, 383.810, 52824.917 24/05/14,20:18:18,10,10,1, 12.0,1,1, 12.343, 10508.077, 384.130, 52822.622 24/05/14,20:18:18,11,10,1, 12.0,1,1, 12.343, 10507.173, 383.834, 52823.611 24/05/14,20:18:18,12,10,1, 12.0,1,1, 12.343, 10508.677, 384.093, 52824.713 24/05/14,20:18:18,13,10,1, 12.0,1,1, 12.343, 10507.900, 384.229, 52822.561 24/05/14,20:18:18,14,10,1, 12.0,1,1, 12.343, 10507.976, 383.794, 52824.756 24/05/14,20:18:18,15,10,1, 12.0,1,1, 12.343, 10508.849, 383.995, 52823.875 24/05/14,20:18:18,16,10,1, 12.0,1,1, 12.343, 10507.399, 383.940, 52822.664 24/05/14,20:18:18,17,10,1, 12.0,1,1, 12.343, 10508.162, 383.790, 52824.860 24/05/14,20:18:18,18,10,1, 12.0,1,1, 12.343, 10508.082, 384.069, 52822.637 24/05/14,20:18:18,19,10,1, 12.0,1,1, 12.343, 10507.223, 383.926, 52823.586 24/05/14,20:18:19,00,09,1, 11.9,1,1, 12.346, 10507.216, 383.926, 52823.586 24/05/14,20:18:19,01,09,1, 11.9,1,1, 12.346, 10508.148, 383.729, 52824.999 24/05/14,20:18:19,02,09,1, 11.9,1,1, 12.346, 10508.382, 384.127, 52823.126 24/05/14,20:18:19,03,09,1, 11.9,1,1, 12.346, 10507.046, 383.864, 52823.008 24/05/14,20:18:19,04,09,1, 11.9,1,1, 12.346, 10508.392, 383.922, 52824.868 24/05/14,20:18:19,05,09,1, 11.9,1,1, 12.346, 10507.957, 384.274, 52822.632 24/05/14,20:18:19,06,09,1, 11.9,1,1, 12.346, 10507.685, 383.969, 52824.523 24/05/14,20:18:19,07,09,1, 11.9,1,1, 12.346, 10508.926, 384.067, 52824.455 24/05/14,20:18:19,08,09,1, 11.9,1,1, 12.346, 10507.667, 384.003, 52822.654 24/05/14,20:18:19,09,09,1, 11.9,1,1, 12.346, 10508.159, 383.838, 52824.916 24/05/14,20:18:19,10,09,1, 11.9,1,1, 12.346, 10508.476, 384.088, 52823.157 24/05/14,20:18:19,11,09,1, 11.9,1,1, 12.346, 10507.129, 383.821, 52823.069 24/05/14,20:18:19,12,09,1, 11.9,1,1, 12.346, 10508.292, 383.988, 52824.772 24/05/14,20:18:19,13,09,1, 11.9,1,1, 12.346, 10507.928, 384.273, 52822.560 24/05/14,20:18:19,14,09,1, 11.9,1,1, 12.346, 10507.628, 383.971, 52824.355 24/05/14,20:18:19,15,09,1, 11.9,1,1, 12.346, 10508.929, 384.061, 52824.499 24/05/14,20:18:19,16,09,1, 11.9,1,1, 12.346, 10507.678, 384.086, 52822.834 24/05/14,20:18:19,17,09,1, 11.9,1,1, 12.346, 10508.124, 383.755, 52824.970 24/05/14,20:18:19,18,09,1, 11.9,1,1, 12.346, 10508.457, 383.995, 52823.176 24/05/14,20:18:19,19,09,1, 11.9,1,1, 12.346, 10507.126, 383.836, 52822.943 24/05/14,20:18:20,00,10,1, 11.9,1,1, 12.344, 10507.125, 383.836, 52822.943 24/05/14,20:18:20,01,10,1, 11.9,1,1, 12.344, 10507.906, 383.754, 52824.439 24/05/14,20:18:20,02,10,1, 11.9,1,1, 12.344, 10508.690, 384.157, 52824.186 24/05/14,20:18:20,03,10,1, 11.9,1,1, 12.344, 10507.570, 383.892, 52822.852 24/05/14,20:18:20,04,10,1, 11.9,1,1, 12.344, 10507.825, 383.712, 52824.319 24/05/14,20:18:20,05,10,1, 11.9,1,1, 12.344, 10508.207, 384.255, 52823.202 24/05/14,20:18:20,06,10,1, 11.9,1,1, 12.344, 10507.372, 383.889, 52823.487 24/05/14,20:18:20,07,10,1, 11.9,1,1, 12.344, 10508.446, 384.075, 52824.654 24/05/14,20:18:20,08,10,1, 11.9,1,1, 12.344, 10508.143, 384.221, 52823.147 24/05/14,20:18:20,09,10,1, 11.9,1,1, 12.344, 10507.918, 383.826, 52824.451 24/05/14,20:18:20,10,10,1, 11.9,1,1, 12.344, 10508.685, 384.102, 52824.218 24/05/14,20:18:20,11,10,1, 11.9,1,1, 12.344, 10507.608, 383.881, 52822.881 24/05/14,20:18:20,12,10,1, 11.9,1,1, 12.344, 10507.875, 383.736, 52824.333 24/05/14,20:18:20,13,10,1, 11.9,1,1, 12.344, 10508.192, 384.285, 52823.343 24/05/14,20:18:20,14,10,1, 11.9,1,1, 12.344, 10507.326, 383.850, 52823.360 24/05/14,20:18:20,15,10,1, 11.9,1,1, 12.344, 10508.396, 384.062, 52824.617 24/05/14,20:18:20,16,10,1, 11.9,1,1, 12.344, 10508.157, 384.302, 52823.304 24/05/14,20:18:20,17,10,1, 11.9,1,1, 12.344, 10507.865, 383.807, 52824.332 24/05/14,20:18:20,18,10,1, 11.9,1,1, 12.344, 10508.682, 384.109, 52824.218 24/05/14,20:18:20,19,10,1, 11.9,1,1, 12.344, 10507.633, 383.935, 52822.891 24/05/14,20:18:21,00,10,1, 11.9,1,1, 12.341, 10507.625, 383.935, 52822.891 24/05/14,20:18:21,01,10,1, 11.9,1,1, 12.341, 10507.635, 383.856, 52824.094 24/05/14,20:18:21,02,10,1, 11.9,1,1, 12.341, 10508.711, 384.231, 52824.676 24/05/14,20:18:21,03,10,1, 11.9,1,1, 12.341, 10507.896, 384.080, 52823.132 24/05/14,20:18:21,04,10,1, 11.9,1,1, 12.341, 10507.917, 383.655, 52824.387 24/05/14,20:18:21,05,10,1, 11.9,1,1, 12.341, 10508.368, 384.207, 52823.584 24/05/14,20:18:21,06,10,1, 11.9,1,1, 12.341, 10507.330, 383.926, 52823.027 24/05/14,20:18:21,07,10,1, 11.9,1,1, 12.341, 10508.022, 383.897, 52824.460 24/05/14,20:18:21,08,10,1, 11.9,1,1, 12.341, 10508.130, 384.305, 52823.271 24/05/14,20:18:21,09,10,1, 11.9,1,1, 12.341, 10507.625, 383.972, 52824.165 24/05/14,20:18:21,10,10,1, 11.9,1,1, 12.341, 10508.708, 384.156, 52824.680 24/05/14,20:18:21,11,10,1, 11.9,1,1, 12.341, 10507.951, 384.001, 52823.141 24/05/14,20:18:21,12,10,1, 11.9,1,1, 12.341, 10507.891, 383.695, 52824.442 24/05/14,20:18:21,13,10,1, 11.9,1,1, 12.341, 10508.440, 384.225, 52823.658 24/05/14,20:18:21,14,10,1, 11.9,1,1, 12.341, 10507.294, 383.886, 52823.019 24/05/14,20:18:21,15,10,1, 11.9,1,1, 12.341, 10508.023, 383.876, 52824.496 24/05/14,20:18:21,16,10,1, 11.9,1,1, 12.341, 10508.075, 384.347, 52823.199 24/05/14,20:18:21,17,10,1, 11.9,1,1, 12.341, 10507.645, 383.926, 52824.082 24/05/14,20:18:21,18,10,1, 11.9,1,1, 12.341, 10508.682, 384.123, 52824.665 24/05/14,20:18:21,19,10,1, 11.9,1,1, 12.341, 10507.979, 384.107, 52823.159 24/05/14,20:18:22,00,10,1, 11.9,1,1, 12.342, 10507.976, 384.107, 52823.159 24/05/14,20:18:22,01,10,1, 11.9,1,1, 12.342, 10507.331, 383.901, 52823.569 24/05/14,20:18:22,02,10,1, 11.9,1,1, 12.342, 10508.488, 384.159, 52824.779 24/05/14,20:18:22,03,10,1, 11.9,1,1, 12.342, 10508.154, 384.300, 52823.411 24/05/14,20:18:22,04,10,1, 11.9,1,1, 12.342, 10507.821, 383.724, 52824.455 24/05/14,20:18:22,05,10,1, 11.9,1,1, 12.342, 10508.575, 384.136, 52824.082 24/05/14,20:18:22,06,10,1, 11.9,1,1, 12.342, 10507.591, 383.962, 52823.003 24/05/14,20:18:22,07,10,1, 11.9,1,1, 12.342, 10507.819, 383.722, 52824.408 24/05/14,20:18:22,08,10,1, 11.9,1,1, 12.342, 10508.087, 384.211, 52823.190 24/05/14,20:18:22,09,10,1, 11.9,1,1, 12.342, 10507.294, 383.925, 52823.513 24/05/14,20:18:22,10,10,1, 11.9,1,1, 12.342, 10508.439, 384.176, 52824.754 24/05/14,20:18:22,11,10,1, 11.9,1,1, 12.342, 10508.076, 384.249, 52823.205 24/05/14,20:18:22,12,10,1, 11.9,1,1, 12.342, 10507.825, 383.755, 52824.508 24/05/14,20:18:22,13,10,1, 11.9,1,1, 12.342, 10508.687, 384.186, 52824.235 24/05/14,20:18:22,14,10,1, 11.9,1,1, 12.342, 10507.657, 383.936, 52822.947 24/05/14,20:18:22,15,10,1, 11.9,1,1, 12.342, 10507.862, 383.690, 52824.315 24/05/14,20:18:22,16,10,1, 11.9,1,1, 12.342, 10508.110, 384.311, 52823.306 24/05/14,20:18:22,17,10,1, 11.9,1,1, 12.342, 10507.309, 383.961, 52823.502 24/05/14,20:18:22,18,10,1, 11.9,1,1, 12.342, 10508.348, 384.060, 52824.666 24/05/14,20:18:22,19,10,1, 11.9,1,1, 12.342, 10508.097, 384.209, 52823.263 24/05/14,20:18:23,00,10,1, 11.9,1,1, 12.344, 10508.093, 384.209, 52823.263 24/05/14,20:18:23,01,10,1, 11.9,1,1, 12.344, 10507.257, 383.860, 52823.068 24/05/14,20:18:23,02,10,1, 11.9,1,1, 12.344, 10508.040, 384.043, 52824.671 24/05/14,20:18:23,03,10,1, 11.9,1,1, 12.344, 10508.114, 384.376, 52823.383 24/05/14,20:18:23,04,10,1, 11.9,1,1, 12.344, 10507.640, 383.815, 52824.226 24/05/14,20:18:23,05,10,1, 11.9,1,1, 12.344, 10508.632, 384.176, 52824.658 24/05/14,20:18:23,06,10,1, 11.9,1,1, 12.344, 10507.969, 384.178, 52823.150 24/05/14,20:18:23,07,10,1, 11.9,1,1, 12.344, 10507.906, 383.739, 52824.459 24/05/14,20:18:23,08,10,1, 11.9,1,1, 12.344, 10508.326, 384.122, 52823.693 24/05/14,20:18:23,09,10,1, 11.9,1,1, 12.344, 10507.257, 383.932, 52823.146 24/05/14,20:18:23,10,10,1, 11.9,1,1, 12.344, 10508.029, 383.956, 52824.606 24/05/14,20:18:23,11,10,1, 11.9,1,1, 12.344, 10508.083, 384.319, 52823.293 24/05/14,20:18:23,12,10,1, 11.9,1,1, 12.344, 10507.578, 383.901, 52824.103 24/05/14,20:18:23,13,10,1, 11.9,1,1, 12.344, 10508.685, 384.224, 52824.806 24/05/14,20:18:23,14,10,1, 11.9,1,1, 12.344, 10507.967, 384.184, 52823.228 24/05/14,20:18:23,15,10,1, 11.9,1,1, 12.344, 10507.832, 383.692, 52824.435 24/05/14,20:18:23,16,10,1, 11.9,1,1, 12.344, 10508.405, 384.139, 52823.628 24/05/14,20:18:23,17,10,1, 11.9,1,1, 12.344, 10507.389, 383.932, 52823.099 24/05/14,20:18:23,18,10,1, 11.9,1,1, 12.344, 10507.974, 383.966, 52824.564 24/05/14,20:18:23,19,10,1, 11.9,1,1, 12.344, 10508.081, 384.300, 52823.206 24/05/14,20:18:24,00,09,1, 12.0,1,1, 12.343, 10508.076, 384.300, 52823.206 24/05/14,20:18:24,01,09,1, 12.0,1,1, 12.343, 10507.569, 383.832, 52823.009 24/05/14,20:18:24,02,09,1, 12.0,1,1, 12.343, 10507.830, 383.726, 52824.545 24/05/14,20:18:24,03,09,1, 12.0,1,1, 12.343, 10508.117, 384.317, 52823.347 24/05/14,20:18:24,04,09,1, 12.0,1,1, 12.343, 10507.336, 383.924, 52823.541 24/05/14,20:18:24,05,09,1, 12.0,1,1, 12.343, 10508.372, 384.103, 52824.877 24/05/14,20:18:24,06,09,1, 12.0,1,1, 12.343, 10508.116, 384.331, 52823.480 24/05/14,20:18:24,07,09,1, 12.0,1,1, 12.343, 10507.877, 383.852, 52824.518 24/05/14,20:18:24,08,09,1, 12.0,1,1, 12.343, 10508.678, 384.144, 52824.371 24/05/14,20:18:24,09,09,1, 12.0,1,1, 12.343, 10507.611, 383.959, 52823.078 24/05/14,20:18:24,10,09,1, 12.0,1,1, 12.343, 10507.847, 383.871, 52824.454 24/05/14,20:18:24,11,09,1, 12.0,1,1, 12.343, 10508.170, 384.308, 52823.277 24/05/14,20:18:24,12,09,1, 12.0,1,1, 12.343, 10507.296, 383.892, 52823.434 24/05/14,20:18:24,13,09,1, 12.0,1,1, 12.343, 10508.314, 384.161, 52824.858 24/05/14,20:18:24,14,09,1, 12.0,1,1, 12.343, 10508.164, 384.396, 52823.384 24/05/14,20:18:24,15,09,1, 12.0,1,1, 12.343, 10507.769, 383.824, 52824.374 24/05/14,20:18:24,16,09,1, 12.0,1,1, 12.343, 10508.713, 384.153, 52824.320 24/05/14,20:18:24,17,09,1, 12.0,1,1, 12.343, 10507.641, 384.039, 52823.129 24/05/14,20:18:24,18,09,1, 12.0,1,1, 12.343, 10507.827, 383.800, 52824.529 24/05/14,20:18:24,19,09,1, 12.0,1,1, 12.343, 10508.179, 384.205, 52823.393 24/05/14,20:18:25,00,09,1, 11.9,1,1, 12.343, 10508.176, 384.205, 52823.393 24/05/14,20:18:25,01,09,1, 11.9,1,1, 12.343, 10507.931, 384.124, 52823.271 24/05/14,20:18:25,02,09,1, 11.9,1,1, 12.343, 10507.852, 383.744, 52824.585 24/05/14,20:18:25,03,09,1, 11.9,1,1, 12.343, 10508.375, 384.265, 52823.885 24/05/14,20:18:25,04,09,1, 11.9,1,1, 12.343, 10507.292, 383.976, 52823.200 24/05/14,20:18:25,05,09,1, 11.9,1,1, 12.343, 10507.900, 383.910, 52824.553 24/05/14,20:18:25,06,09,1, 11.9,1,1, 12.343, 10508.069, 384.404, 52823.283 24/05/14,20:18:25,07,09,1, 11.9,1,1, 12.343, 10507.538, 384.011, 52824.113 24/05/14,20:18:25,08,09,1, 11.9,1,1, 12.343, 10508.642, 384.182, 52824.877 24/05/14,20:18:25,09,09,1, 11.9,1,1, 12.343, 10507.953, 384.185, 52823.336 24/05/14,20:18:25,10,09,1, 11.9,1,1, 12.343, 10507.862, 383.822, 52824.681 24/05/14,20:18:25,11,09,1, 11.9,1,1, 12.343, 10508.421, 384.269, 52823.899 24/05/14,20:18:25,12,09,1, 11.9,1,1, 12.343, 10507.318, 383.874, 52823.063 24/05/14,20:18:25,13,09,1, 11.9,1,1, 12.343, 10507.908, 383.952, 52824.590 24/05/14,20:18:25,14,09,1, 11.9,1,1, 12.343, 10508.075, 384.410, 52823.259 24/05/14,20:18:25,15,09,1, 11.9,1,1, 12.343, 10507.479, 383.958, 52823.999 24/05/14,20:18:25,16,09,1, 11.9,1,1, 12.343, 10508.592, 384.182, 52824.869 24/05/14,20:18:25,17,09,1, 11.9,1,1, 12.343, 10507.997, 384.256, 52823.440 24/05/14,20:18:25,18,09,1, 11.9,1,1, 12.343, 10507.884, 383.853, 52824.625 24/05/14,20:18:25,19,09,1, 11.9,1,1, 12.343, 10508.419, 384.198, 52823.979 24/05/14,20:18:26,00,08,1, 11.9,1,1, 12.343, 10508.418, 384.198, 52823.979 24/05/14,20:18:26,01,08,1, 11.9,1,1, 12.343, 10508.083, 384.357, 52823.505 24/05/14,20:18:26,02,08,1, 11.9,1,1, 12.343, 10507.783, 383.810, 52824.469 24/05/14,20:18:26,03,08,1, 11.9,1,1, 12.343, 10508.702, 384.292, 52824.534 24/05/14,20:18:26,04,08,1, 11.9,1,1, 12.343, 10507.670, 384.067, 52823.201 24/05/14,20:18:26,05,08,1, 11.9,1,1, 12.343, 10507.789, 383.798, 52824.546 24/05/14,20:18:26,06,08,1, 11.9,1,1, 12.343, 10508.197, 384.279, 52823.569 24/05/14,20:18:26,07,08,1, 11.9,1,1, 12.343, 10507.273, 384.074, 52823.559 24/05/14,20:18:26,08,08,1, 11.9,1,1, 12.343, 10508.275, 384.151, 52824.942 24/05/14,20:18:26,09,08,1, 11.9,1,1, 12.343, 10508.116, 384.360, 52823.497 24/05/14,20:18:26,10,08,1, 11.9,1,1, 12.343, 10507.739, 383.929, 52824.603 24/05/14,20:18:26,11,08,1, 11.9,1,1, 12.343, 10508.725, 384.295, 52824.683 24/05/14,20:18:26,12,08,1, 11.9,1,1, 12.343, 10507.639, 384.026, 52823.220 24/05/14,20:18:26,13,08,1, 11.9,1,1, 12.343, 10507.853, 383.731, 52824.465 24/05/14,20:18:26,14,08,1, 11.9,1,1, 12.343, 10508.200, 384.377, 52823.584 24/05/14,20:18:26,15,08,1, 11.9,1,1, 12.343, 10507.252, 384.028, 52823.525 24/05/14,20:18:26,16,08,1, 11.9,1,1, 12.343, 10508.173, 384.092, 52824.809 24/05/14,20:18:26,17,08,1, 11.9,1,1, 12.343, 10508.092, 384.361, 52823.459 24/05/14,20:18:26,18,08,1, 11.9,1,1, 12.343, 10507.745, 383.986, 52824.542 24/05/14,20:18:26,19,08,1, 11.9,1,1, 12.343, 10508.692, 384.249, 52824.634 24/05/14,20:18:27,00,08,1, 11.9,1,1, 12.344, 10508.685, 384.249, 52824.634 24/05/14,20:18:27,01,08,1, 11.9,1,1, 12.344, 10508.051, 384.478, 52823.424 24/05/14,20:18:27,02,08,1, 11.9,1,1, 12.344, 10507.518, 383.884, 52824.047 24/05/14,20:18:27,03,08,1, 11.9,1,1, 12.344, 10508.587, 384.305, 52824.976 24/05/14,20:18:27,04,08,1, 11.9,1,1, 12.344, 10508.005, 384.314, 52823.344 24/05/14,20:18:27,05,08,1, 11.9,1,1, 12.344, 10507.845, 383.814, 52824.613 24/05/14,20:18:27,06,08,1, 11.9,1,1, 12.344, 10508.408, 384.211, 52823.999 24/05/14,20:18:27,07,08,1, 11.9,1,1, 12.344, 10507.284, 383.975, 52823.132 24/05/14,20:18:27,08,08,1, 11.9,1,1, 12.344, 10507.950, 384.037, 52824.732 24/05/14,20:18:27,09,08,1, 11.9,1,1, 12.344, 10508.066, 384.414, 52823.460 24/05/14,20:18:27,10,08,1, 11.9,1,1, 12.344, 10507.436, 383.961, 52824.119 24/05/14,20:18:27,11,08,1, 11.9,1,1, 12.344, 10508.595, 384.305, 52824.968 24/05/14,20:18:27,12,08,1, 11.9,1,1, 12.344, 10508.016, 384.263, 52823.449 24/05/14,20:18:27,13,08,1, 11.9,1,1, 12.344, 10507.820, 383.825, 52824.669 24/05/14,20:18:27,14,08,1, 11.9,1,1, 12.344, 10508.464, 384.252, 52824.144 24/05/14,20:18:27,15,08,1, 11.9,1,1, 12.344, 10507.337, 384.043, 52823.259 24/05/14,20:18:27,16,08,1, 11.9,1,1, 12.344, 10507.870, 383.924, 52824.736 24/05/14,20:18:27,17,08,1, 11.9,1,1, 12.344, 10508.018, 384.348, 52823.486 24/05/14,20:18:27,18,08,1, 11.9,1,1, 12.344, 10507.480, 384.014, 52824.114 24/05/14,20:18:27,19,08,1, 11.9,1,1, 12.344, 10508.562, 384.315, 52824.966 24/05/14,20:18:28,00,10,1, 11.9,1,1, 12.341, 10508.560, 384.315, 52824.966 24/05/14,20:18:28,01,10,1, 11.9,1,1, 12.341, 10507.963, 384.270, 52822.738 24/05/14,20:18:28,02,10,1, 11.9,1,1, 12.341, 10507.039, 384.084, 52824.051 24/05/14,20:18:28,03,10,1, 11.9,1,1, 12.341, 10508.748, 384.173, 52825.366 24/05/14,20:18:28,04,10,1, 11.9,1,1, 12.341, 10507.664, 384.361, 52822.797 24/05/14,20:18:28,05,10,1, 11.9,1,1, 12.341, 10507.913, 384.092, 52825.552 24/05/14,20:18:28,06,10,1, 11.9,1,1, 12.341, 10508.855, 384.144, 52824.141 24/05/14,20:18:28,07,10,1, 11.9,1,1, 12.341, 10507.114, 384.027, 52822.930 24/05/14,20:18:28,08,10,1, 11.9,1,1, 12.341, 10508.230, 384.017, 52825.519 24/05/14,20:18:28,09,10,1, 11.9,1,1, 12.341, 10507.985, 384.224, 52822.735 24/05/14,20:18:28,10,10,1, 11.9,1,1, 12.341, 10506.943, 384.022, 52823.851 24/05/14,20:18:28,11,10,1, 11.9,1,1, 12.341, 10508.769, 384.201, 52825.201 24/05/14,20:18:28,12,10,1, 11.9,1,1, 12.341, 10507.653, 384.363, 52822.727 24/05/14,20:18:28,13,10,1, 11.9,1,1, 12.341, 10507.863, 384.047, 52825.536 24/05/14,20:18:28,14,10,1, 11.9,1,1, 12.341, 10508.905, 384.189, 52824.224 24/05/14,20:18:28,15,10,1, 11.9,1,1, 12.341, 10507.198, 384.113, 52822.964 24/05/14,20:18:28,16,10,1, 11.9,1,1, 12.341, 10508.252, 383.979, 52825.632 24/05/14,20:18:28,17,10,1, 11.9,1,1, 12.341, 10507.969, 384.161, 52822.685 24/05/14,20:18:28,18,10,1, 11.9,1,1, 12.341, 10506.959, 384.070, 52823.909 24/05/14,20:18:28,19,10,1, 11.9,1,1, 12.341, 10508.738, 384.261, 52825.315 24/05/14,20:18:29,00,09,1, 11.9,1,1, 12.340, 10508.735, 384.261, 52825.315 24/05/14,20:18:29,01,09,1, 11.9,1,1, 12.340, 10508.355, 384.177, 52823.113 24/05/14,20:18:29,02,09,1, 11.9,1,1, 12.340, 10506.888, 384.022, 52823.432 24/05/14,20:18:29,03,09,1, 11.9,1,1, 12.340, 10508.442, 384.077, 52825.343 24/05/14,20:18:29,04,09,1, 11.9,1,1, 12.340, 10507.733, 384.289, 52822.407 24/05/14,20:18:29,05,09,1, 11.9,1,1, 12.340, 10507.488, 384.202, 52825.101 24/05/14,20:18:29,06,09,1, 11.9,1,1, 12.340, 10509.037, 384.246, 52824.913 24/05/14,20:18:29,07,09,1, 11.9,1,1, 12.340, 10507.422, 384.137, 52822.698 24/05/14,20:18:29,08,09,1, 11.9,1,1, 12.340, 10508.210, 384.020, 52825.758 24/05/14,20:18:29,09,09,1, 11.9,1,1, 12.340, 10508.444, 384.174, 52823.284 24/05/14,20:18:29,10,09,1, 11.9,1,1, 12.340, 10506.873, 383.997, 52823.299 24/05/14,20:18:29,11,09,1, 11.9,1,1, 12.340, 10508.429, 384.064, 52825.399 24/05/14,20:18:29,12,09,1, 11.9,1,1, 12.340, 10507.742, 384.380, 52822.556 24/05/14,20:18:29,13,09,1, 11.9,1,1, 12.340, 10507.480, 384.207, 52824.973 24/05/14,20:18:29,14,09,1, 11.9,1,1, 12.340, 10508.940, 384.173, 52824.842 24/05/14,20:18:29,15,09,1, 11.9,1,1, 12.340, 10507.407, 384.235, 52822.794 24/05/14,20:18:29,16,09,1, 11.9,1,1, 12.340, 10508.163, 384.033, 52825.815 24/05/14,20:18:29,17,09,1, 11.9,1,1, 12.340, 10508.454, 384.093, 52823.267 24/05/14,20:18:29,18,09,1, 11.9,1,1, 12.340, 10506.875, 383.971, 52823.231 24/05/14,20:18:29,19,09,1, 11.9,1,1, 12.340, 10508.365, 384.060, 52825.387 24/05/14,20:18:30,00,09,1, 11.9,1,1, 12.342, 10508.360, 384.060, 52825.387 24/05/14,20:18:30,01,09,1, 11.9,1,1, 12.342, 10508.787, 384.166, 52824.067 24/05/14,20:18:30,02,09,1, 11.9,1,1, 12.342, 10507.077, 384.126, 52823.104 24/05/14,20:18:30,03,09,1, 11.9,1,1, 12.342, 10508.304, 384.010, 52825.546 24/05/14,20:18:30,04,09,1, 11.9,1,1, 12.342, 10507.822, 384.152, 52822.520 24/05/14,20:18:30,05,09,1, 11.9,1,1, 12.342, 10507.046, 384.160, 52824.259 24/05/14,20:18:30,06,09,1, 11.9,1,1, 12.342, 10508.759, 384.309, 52825.345 24/05/14,20:18:30,07,09,1, 11.9,1,1, 12.342, 10507.586, 384.312, 52822.804 24/05/14,20:18:30,08,09,1, 11.9,1,1, 12.342, 10507.939, 384.038, 52825.723 24/05/14,20:18:30,09,09,1, 11.9,1,1, 12.342, 10508.835, 384.255, 52824.166 24/05/14,20:18:30,10,09,1, 11.9,1,1, 12.342, 10507.125, 384.117, 52823.066 24/05/14,20:18:30,11,09,1, 11.9,1,1, 12.342, 10508.245, 383.924, 52825.538 24/05/14,20:18:30,12,09,1, 11.9,1,1, 12.342, 10507.899, 384.159, 52822.661 24/05/14,20:18:30,13,09,1, 11.9,1,1, 12.342, 10507.017, 384.162, 52824.185 24/05/14,20:18:30,14,09,1, 11.9,1,1, 12.342, 10508.727, 384.289, 52825.369 24/05/14,20:18:30,15,09,1, 11.9,1,1, 12.342, 10507.573, 384.259, 52822.672 24/05/14,20:18:30,16,09,1, 11.9,1,1, 12.342, 10507.875, 384.071, 52825.585 24/05/14,20:18:30,17,09,1, 11.9,1,1, 12.342, 10508.878, 384.265, 52824.117 24/05/14,20:18:30,18,09,1, 11.9,1,1, 12.342, 10507.109, 383.992, 52822.876 24/05/14,20:18:30,19,09,1, 11.9,1,1, 12.342, 10508.231, 383.921, 52825.455 24/05/14,20:18:31,00,10,1, 11.9,1,1, 12.343, 10508.226, 383.921, 52825.455 24/05/14,20:18:31,01,10,1, 11.9,1,1, 12.343, 10508.948, 384.234, 52824.798 24/05/14,20:18:31,02,10,1, 11.9,1,1, 12.343, 10507.416, 384.198, 52822.925 24/05/14,20:18:31,03,10,1, 11.9,1,1, 12.343, 10508.144, 384.009, 52825.784 24/05/14,20:18:31,04,10,1, 11.9,1,1, 12.343, 10508.245, 384.149, 52823.150 24/05/14,20:18:31,05,10,1, 11.9,1,1, 12.343, 10506.806, 383.962, 52823.404 24/05/14,20:18:31,06,10,1, 11.9,1,1, 12.343, 10508.445, 384.167, 52825.361 24/05/14,20:18:31,07,10,1, 11.9,1,1, 12.343, 10507.689, 384.390, 52822.650 24/05/14,20:18:31,08,10,1, 11.9,1,1, 12.343, 10507.515, 384.115, 52825.239 24/05/14,20:18:31,09,10,1, 11.9,1,1, 12.343, 10508.933, 384.212, 52824.868 24/05/14,20:18:31,10,10,1, 11.9,1,1, 12.343, 10507.362, 384.203, 52822.948 24/05/14,20:18:31,11,10,1, 11.9,1,1, 12.343, 10508.167, 384.017, 52825.772 24/05/14,20:18:31,12,10,1, 11.9,1,1, 12.343, 10508.281, 384.117, 52823.192 24/05/14,20:18:31,13,10,1, 11.9,1,1, 12.343, 10506.778, 384.016, 52823.505 24/05/14,20:18:31,14,10,1, 11.9,1,1, 12.343, 10508.426, 384.161, 52825.469 24/05/14,20:18:31,15,10,1, 11.9,1,1, 12.343, 10507.727, 384.356, 52822.706 24/05/14,20:18:31,16,10,1, 11.9,1,1, 12.343, 10507.462, 384.068, 52825.101 24/05/14,20:18:31,17,10,1, 11.9,1,1, 12.343, 10508.982, 384.213, 52824.886 24/05/14,20:18:31,18,10,1, 11.9,1,1, 12.343, 10507.404, 384.208, 52822.993 24/05/14,20:18:31,19,10,1, 11.9,1,1, 12.343, 10508.132, 383.965, 52825.813 24/05/14,20:18:32,00,10,1, 11.9,1,1, 12.339, 10508.126, 383.965, 52825.813 24/05/14,20:18:32,01,10,1, 11.9,1,1, 12.339, 10508.821, 384.291, 52825.315 24/05/14,20:18:32,02,10,1, 11.9,1,1, 12.339, 10507.532, 384.252, 52822.746 24/05/14,20:18:32,03,10,1, 11.9,1,1, 12.339, 10508.003, 384.036, 52825.646 24/05/14,20:18:32,04,10,1, 11.9,1,1, 12.339, 10508.723, 384.259, 52824.025 24/05/14,20:18:32,05,10,1, 11.9,1,1, 12.339, 10506.984, 383.977, 52823.088 24/05/14,20:18:32,06,10,1, 11.9,1,1, 12.339, 10508.194, 383.953, 52825.449 24/05/14,20:18:32,07,10,1, 11.9,1,1, 12.339, 10507.845, 384.324, 52822.831 24/05/14,20:18:32,08,10,1, 11.9,1,1, 12.339, 10507.106, 384.193, 52824.545 24/05/14,20:18:32,09,10,1, 11.9,1,1, 12.339, 10508.755, 384.263, 52825.294 24/05/14,20:18:32,10,10,1, 11.9,1,1, 12.339, 10507.518, 384.277, 52822.839 24/05/14,20:18:32,11,10,1, 11.9,1,1, 12.339, 10507.976, 384.135, 52825.836 24/05/14,20:18:32,12,10,1, 11.9,1,1, 12.339, 10508.703, 384.172, 52824.110 24/05/14,20:18:32,13,10,1, 11.9,1,1, 12.339, 10506.952, 383.974, 52823.095 24/05/14,20:18:32,14,10,1, 11.9,1,1, 12.339, 10508.196, 384.040, 52825.573 24/05/14,20:18:32,15,10,1, 11.9,1,1, 12.339, 10507.911, 384.347, 52822.709 24/05/14,20:18:32,16,10,1, 11.9,1,1, 12.339, 10507.069, 384.092, 52824.418 24/05/14,20:18:32,17,10,1, 11.9,1,1, 12.339, 10508.780, 384.222, 52825.303 24/05/14,20:18:32,18,10,1, 11.9,1,1, 12.339, 10507.588, 384.388, 52822.899 24/05/14,20:18:32,19,10,1, 11.9,1,1, 12.339, 10507.957, 384.107, 52825.803 24/05/14,20:18:33,00,09,1, 11.8,1,1, 12.343, 10507.951, 384.107, 52825.803 24/05/14,20:18:33,01,09,1, 11.8,1,1, 12.343, 10508.554, 384.278, 52825.530 24/05/14,20:18:33,02,09,1, 11.8,1,1, 12.343, 10507.579, 384.382, 52822.840 24/05/14,20:18:33,03,09,1, 11.8,1,1, 12.343, 10507.655, 384.120, 52825.406 24/05/14,20:18:33,04,09,1, 11.8,1,1, 12.343, 10508.929, 384.212, 52824.430 24/05/14,20:18:33,05,09,1, 11.8,1,1, 12.343, 10507.241, 384.208, 52823.080 24/05/14,20:18:33,06,09,1, 11.8,1,1, 12.343, 10508.122, 383.979, 52825.734 24/05/14,20:18:33,07,09,1, 11.8,1,1, 12.343, 10508.068, 384.155, 52822.948 24/05/14,20:18:33,08,09,1, 11.8,1,1, 12.343, 10506.838, 384.123, 52823.780 24/05/14,20:18:33,09,09,1, 11.8,1,1, 12.343, 10508.525, 384.272, 52825.415 24/05/14,20:18:33,10,09,1, 11.8,1,1, 12.343, 10507.623, 384.388, 52822.767 24/05/14,20:18:33,11,09,1, 11.8,1,1, 12.343, 10507.613, 384.096, 52825.564 24/05/14,20:18:33,12,09,1, 11.8,1,1, 12.343, 10508.900, 384.315, 52824.687 24/05/14,20:18:33,13,09,1, 11.8,1,1, 12.343, 10507.245, 384.194, 52823.031 24/05/14,20:18:33,14,09,1, 11.8,1,1, 12.343, 10508.103, 383.941, 52825.707 24/05/14,20:18:33,15,09,1, 11.8,1,1, 12.343, 10508.038, 384.211, 52822.888 24/05/14,20:18:33,16,09,1, 11.8,1,1, 12.343, 10506.827, 384.162, 52823.733 24/05/14,20:18:33,17,09,1, 11.8,1,1, 12.343, 10508.478, 384.223, 52825.464 24/05/14,20:18:33,18,09,1, 11.8,1,1, 12.343, 10507.587, 384.394, 52822.655 24/05/14,20:18:33,19,09,1, 11.8,1,1, 12.343, 10507.541, 384.161, 52825.396 24/05/14,20:18:34,00,07,1, 11.9,1,1, 12.341, 10507.534, 384.161, 52825.396 24/05/14,20:18:34,01,07,1, 11.9,1,1, 12.341, 10508.322, 384.085, 52825.412 24/05/14,20:18:34,02,07,1, 11.9,1,1, 12.341, 10507.653, 384.391, 52822.860 24/05/14,20:18:34,03,07,1, 11.9,1,1, 12.341, 10507.272, 384.207, 52825.099 24/05/14,20:18:34,04,07,1, 11.9,1,1, 12.341, 10508.855, 384.241, 52825.166 24/05/14,20:18:34,05,07,1, 11.9,1,1, 12.341, 10507.403, 384.233, 52822.866 24/05/14,20:18:34,06,07,1, 11.9,1,1, 12.341, 10508.083, 384.052, 52825.816 24/05/14,20:18:34,07,07,1, 11.9,1,1, 12.341, 10508.446, 384.156, 52823.693 24/05/14,20:18:34,08,07,1, 11.9,1,1, 12.341, 10506.793, 384.019, 52823.398 24/05/14,20:18:34,09,07,1, 11.9,1,1, 12.341, 10508.229, 384.106, 52825.599 24/05/14,20:18:34,10,07,1, 11.9,1,1, 12.341, 10507.672, 384.440, 52822.754 24/05/14,20:18:34,11,07,1, 11.9,1,1, 12.341, 10507.198, 384.203, 52824.948 24/05/14,20:18:34,12,07,1, 11.9,1,1, 12.341, 10508.849, 384.258, 52825.186 24/05/14,20:18:34,13,07,1, 11.9,1,1, 12.341, 10507.391, 384.294, 52822.930 24/05/14,20:18:34,14,07,1, 11.9,1,1, 12.341, 10508.047, 384.112, 52825.872 24/05/14,20:18:34,15,07,1, 11.9,1,1, 12.341, 10508.519, 384.150, 52823.670 24/05/14,20:18:34,16,07,1, 11.9,1,1, 12.341, 10506.843, 384.089, 52823.456 24/05/14,20:18:34,17,07,1, 11.9,1,1, 12.341, 10508.274, 384.191, 52825.635 24/05/14,20:18:34,18,07,1, 11.9,1,1, 12.341, 10507.667, 384.363, 52822.633 24/05/14,20:18:34,19,07,1, 11.9,1,1, 12.341, 10507.178, 384.165, 52824.827 24/05/14,20:18:35,00,07,1, 11.9,1,1, 12.342, 10507.175, 384.165, 52824.827 24/05/14,20:18:35,01,07,1, 11.9,1,1, 12.342, 10508.215, 384.078, 52826.087 24/05/14,20:18:35,02,07,1, 11.9,1,1, 12.342, 10507.997, 384.173, 52822.658 24/05/14,20:18:35,03,07,1, 11.9,1,1, 12.342, 10506.657, 384.166, 52824.148 24/05/14,20:18:35,04,07,1, 11.9,1,1, 12.342, 10508.948, 384.451, 52825.987 24/05/14,20:18:35,05,07,1, 11.9,1,1, 12.342, 10507.475, 384.292, 52822.455 24/05/14,20:18:35,06,07,1, 11.9,1,1, 12.342, 10507.645, 384.126, 52825.888 24/05/14,20:18:35,07,07,1, 11.9,1,1, 12.342, 10509.032, 384.294, 52824.589 24/05/14,20:18:35,08,07,1, 11.9,1,1, 12.342, 10506.834, 384.073, 52822.625 24/05/14,20:18:35,09,07,1, 11.9,1,1, 12.342, 10508.116, 384.037, 52826.045 24/05/14,20:18:35,10,07,1, 11.9,1,1, 12.342, 10508.005, 384.262, 52822.676 24/05/14,20:18:35,11,07,1, 11.9,1,1, 12.342, 10506.695, 384.214, 52824.136 24/05/14,20:18:35,12,07,1, 11.9,1,1, 12.342, 10508.899, 384.365, 52826.031 24/05/14,20:18:35,13,07,1, 11.9,1,1, 12.342, 10507.473, 384.255, 52822.474 24/05/14,20:18:35,14,07,1, 11.9,1,1, 12.342, 10507.613, 384.171, 52825.936 24/05/14,20:18:35,15,07,1, 11.9,1,1, 12.342, 10509.075, 384.306, 52824.641 24/05/14,20:18:35,16,07,1, 11.9,1,1, 12.342, 10506.821, 384.014, 52822.610 24/05/14,20:18:35,17,07,1, 11.9,1,1, 12.342, 10508.128, 384.026, 52826.164 24/05/14,20:18:35,18,07,1, 11.9,1,1, 12.342, 10508.112, 384.305, 52822.720 24/05/14,20:18:35,19,07,1, 11.9,1,1, 12.342, 10506.629, 384.196, 52823.948 24/05/14,20:18:36,00,07,1, 11.9,1,1, 12.343, 10506.624, 384.196, 52823.948 24/05/14,20:18:36,01,07,1, 11.9,1,1, 12.343, 10508.051, 384.158, 52826.307 24/05/14,20:18:36,02,07,1, 11.9,1,1, 12.343, 10508.357, 384.271, 52823.213 24/05/14,20:18:36,03,07,1, 11.9,1,1, 12.343, 10506.458, 384.050, 52823.517 24/05/14,20:18:36,04,07,1, 11.9,1,1, 12.343, 10508.631, 384.354, 52826.200 24/05/14,20:18:36,05,07,1, 11.9,1,1, 12.343, 10507.649, 384.435, 52822.609 24/05/14,20:18:36,06,07,1, 11.9,1,1, 12.343, 10507.329, 384.228, 52825.539 24/05/14,20:18:36,07,07,1, 11.9,1,1, 12.343, 10509.155, 384.287, 52825.257 24/05/14,20:18:36,08,07,1, 11.9,1,1, 12.343, 10507.037, 384.165, 52822.601 24/05/14,20:18:36,09,07,1, 11.9,1,1, 12.343, 10508.068, 384.160, 52826.273 24/05/14,20:18:36,10,07,1, 11.9,1,1, 12.343, 10508.350, 384.201, 52823.260 24/05/14,20:18:36,11,07,1, 11.9,1,1, 12.343, 10506.472, 384.058, 52823.388 24/05/14,20:18:36,12,07,1, 11.9,1,1, 12.343, 10508.589, 384.379, 52826.256 24/05/14,20:18:36,13,07,1, 11.9,1,1, 12.343, 10507.645, 384.353, 52822.463 24/05/14,20:18:36,14,07,1, 11.9,1,1, 12.343, 10507.279, 384.155, 52825.452 24/05/14,20:18:36,15,07,1, 11.9,1,1, 12.343, 10509.140, 384.321, 52825.236 24/05/14,20:18:36,16,07,1, 11.9,1,1, 12.343, 10507.085, 384.216, 52822.586 24/05/14,20:18:36,17,07,1, 11.9,1,1, 12.343, 10508.050, 384.131, 52826.259 24/05/14,20:18:36,18,07,1, 11.9,1,1, 12.343, 10508.379, 384.177, 52823.232 24/05/14,20:18:36,19,07,1, 11.9,1,1, 12.343, 10506.503, 384.084, 52823.368 24/05/14,20:18:37,00,08,1, 11.9,1,1, 12.339, 10506.499, 384.084, 52823.368 24/05/14,20:18:37,01,08,1, 11.9,1,1, 12.339, 10507.888, 384.045, 52826.256 24/05/14,20:18:37,02,08,1, 11.9,1,1, 12.339, 10508.650, 384.255, 52823.652 24/05/14,20:18:37,03,08,1, 11.9,1,1, 12.339, 10506.521, 384.118, 52823.162 24/05/14,20:18:37,04,08,1, 11.9,1,1, 12.339, 10508.341, 384.217, 52826.229 24/05/14,20:18:37,05,08,1, 11.9,1,1, 12.339, 10507.708, 384.311, 52822.488 24/05/14,20:18:37,06,08,1, 11.9,1,1, 12.339, 10507.004, 384.304, 52824.988 24/05/14,20:18:37,07,08,1, 11.9,1,1, 12.339, 10509.133, 384.405, 52825.719 24/05/14,20:18:37,08,08,1, 11.9,1,1, 12.339, 10507.270, 384.123, 52822.540 24/05/14,20:18:37,09,08,1, 11.9,1,1, 12.339, 10507.900, 384.111, 52826.216 24/05/14,20:18:37,10,08,1, 11.9,1,1, 12.339, 10508.719, 384.306, 52823.734 24/05/14,20:18:37,11,08,1, 11.9,1,1, 12.339, 10506.531, 384.083, 52823.075 24/05/14,20:18:37,12,08,1, 11.9,1,1, 12.339, 10508.296, 384.199, 52826.203 24/05/14,20:18:37,13,08,1, 11.9,1,1, 12.339, 10507.746, 384.411, 52822.619 24/05/14,20:18:37,14,08,1, 11.9,1,1, 12.339, 10506.919, 384.302, 52825.068 24/05/14,20:18:37,15,08,1, 11.9,1,1, 12.339, 10509.080, 384.379, 52825.751 24/05/14,20:18:37,16,08,1, 11.9,1,1, 12.339, 10507.268, 384.238, 52822.525 24/05/14,20:18:37,17,08,1, 11.9,1,1, 12.339, 10507.892, 384.219, 52826.314 24/05/14,20:18:37,18,08,1, 11.9,1,1, 12.339, 10508.669, 384.290, 52823.933 24/05/14,20:18:37,19,08,1, 11.9,1,1, 12.339, 10506.499, 384.021, 52823.029 24/05/14,20:18:38,00,08,1, 11.9,1,1, 12.342, 10506.499, 384.021, 52823.029 24/05/14,20:18:38,01,08,1, 11.9,1,1, 12.342, 10507.906, 384.124, 52825.964 24/05/14,20:18:38,02,08,1, 11.9,1,1, 12.342, 10508.563, 384.236, 52824.021 24/05/14,20:18:38,03,08,1, 11.9,1,1, 12.342, 10506.858, 384.136, 52823.331 24/05/14,20:18:38,04,08,1, 11.9,1,1, 12.342, 10508.180, 384.160, 52825.747 24/05/14,20:18:38,05,08,1, 11.9,1,1, 12.342, 10507.707, 384.333, 52822.909 24/05/14,20:18:38,06,08,1, 11.9,1,1, 12.342, 10506.992, 384.172, 52824.601 24/05/14,20:18:38,07,08,1, 11.9,1,1, 12.342, 10508.752, 384.392, 52825.492 24/05/14,20:18:38,08,08,1, 11.9,1,1, 12.342, 10507.509, 384.408, 52823.103 24/05/14,20:18:38,09,08,1, 11.9,1,1, 12.342, 10507.874, 384.079, 52825.858 24/05/14,20:18:38,10,08,1, 11.9,1,1, 12.342, 10508.638, 384.220, 52824.144 24/05/14,20:18:38,11,08,1, 11.9,1,1, 12.342, 10506.885, 384.169, 52823.289 24/05/14,20:18:38,12,08,1, 11.9,1,1, 12.342, 10508.192, 384.100, 52825.709 24/05/14,20:18:38,13,08,1, 11.9,1,1, 12.342, 10507.739, 384.307, 52822.916 24/05/14,20:18:38,14,08,1, 11.9,1,1, 12.342, 10506.933, 384.207, 52824.726 24/05/14,20:18:38,15,08,1, 11.9,1,1, 12.342, 10508.712, 384.432, 52825.546 24/05/14,20:18:38,16,08,1, 11.9,1,1, 12.342, 10507.489, 384.400, 52823.118 24/05/14,20:18:38,17,08,1, 11.9,1,1, 12.342, 10507.840, 384.092, 52826.044 24/05/14,20:18:38,18,08,1, 11.9,1,1, 12.342, 10508.628, 384.238, 52824.287 24/05/14,20:18:38,19,08,1, 11.9,1,1, 12.342, 10506.950, 384.218, 52823.375 24/05/14,20:18:39,00,07,1, 12.0,1,1, 12.343, 10506.949, 384.218, 52823.375 24/05/14,20:18:39,01,07,1, 12.0,1,1, 12.343, 10507.689, 384.257, 52825.849 24/05/14,20:18:39,02,07,1, 12.0,1,1, 12.343, 10508.751, 384.332, 52824.695 24/05/14,20:18:39,03,07,1, 12.0,1,1, 12.343, 10507.018, 384.151, 52823.238 24/05/14,20:18:39,04,07,1, 12.0,1,1, 12.343, 10508.069, 384.024, 52825.874 24/05/14,20:18:39,05,07,1, 12.0,1,1, 12.343, 10507.892, 384.373, 52823.086 24/05/14,20:18:39,06,07,1, 12.0,1,1, 12.343, 10506.800, 384.229, 52824.324 24/05/14,20:18:39,07,07,1, 12.0,1,1, 12.343, 10508.522, 384.259, 52825.659 24/05/14,20:18:39,08,07,1, 12.0,1,1, 12.343, 10507.472, 384.444, 52823.009 24/05/14,20:18:39,09,07,1, 12.0,1,1, 12.343, 10507.679, 384.268, 52825.872 24/05/14,20:18:39,10,07,1, 12.0,1,1, 12.343, 10508.764, 384.278, 52824.667 24/05/14,20:18:39,11,07,1, 12.0,1,1, 12.343, 10507.043, 384.162, 52823.237 24/05/14,20:18:39,12,07,1, 12.0,1,1, 12.343, 10508.093, 384.073, 52825.870 24/05/14,20:18:39,13,07,1, 12.0,1,1, 12.343, 10507.911, 384.347, 52823.155 24/05/14,20:18:39,14,07,1, 12.0,1,1, 12.343, 10506.759, 384.201, 52824.189 24/05/14,20:18:39,15,07,1, 12.0,1,1, 12.343, 10508.459, 384.261, 52825.648 24/05/14,20:18:39,16,07,1, 12.0,1,1, 12.343, 10507.509, 384.503, 52823.009 24/05/14,20:18:39,17,07,1, 12.0,1,1, 12.343, 10507.655, 384.243, 52825.871 24/05/14,20:18:39,18,07,1, 12.0,1,1, 12.343, 10508.755, 384.245, 52824.759 24/05/14,20:18:39,19,07,1, 12.0,1,1, 12.343, 10507.084, 384.203, 52823.292 24/05/14,20:18:40,00,08,1, 11.8,1,1, 12.344, 10507.083, 384.203, 52823.292 24/05/14,20:18:40,01,08,1, 11.8,1,1, 12.344, 10507.362, 384.164, 52825.391 24/05/14,20:18:40,02,08,1, 11.8,1,1, 12.344, 10508.789, 384.362, 52825.054 24/05/14,20:18:40,03,08,1, 11.8,1,1, 12.344, 10507.235, 384.392, 52823.243 24/05/14,20:18:40,04,08,1, 11.8,1,1, 12.344, 10507.965, 384.028, 52825.937 24/05/14,20:18:40,05,08,1, 11.8,1,1, 12.344, 10508.116, 384.232, 52823.362 24/05/14,20:18:40,06,08,1, 11.8,1,1, 12.344, 10506.713, 384.209, 52823.860 24/05/14,20:18:40,07,08,1, 11.8,1,1, 12.344, 10508.309, 384.298, 52825.760 24/05/14,20:18:40,08,08,1, 11.8,1,1, 12.344, 10507.486, 384.456, 52823.012 24/05/14,20:18:40,09,08,1, 11.8,1,1, 12.344, 10507.401, 384.212, 52825.427 24/05/14,20:18:40,10,08,1, 11.8,1,1, 12.344, 10508.813, 384.403, 52825.201 24/05/14,20:18:40,11,08,1, 11.8,1,1, 12.344, 10507.214, 384.326, 52823.359 24/05/14,20:18:40,12,08,1, 11.8,1,1, 12.344, 10507.950, 383.975, 52825.967 24/05/14,20:18:40,13,08,1, 11.8,1,1, 12.344, 10508.121, 384.269, 52823.486 24/05/14,20:18:40,14,08,1, 11.8,1,1, 12.344, 10506.675, 384.230, 52823.821 24/05/14,20:18:40,15,08,1, 11.8,1,1, 12.344, 10508.235, 384.254, 52825.751 24/05/14,20:18:40,16,08,1, 11.8,1,1, 12.344, 10507.497, 384.393, 52822.987 24/05/14,20:18:40,17,08,1, 11.8,1,1, 12.344, 10507.313, 384.266, 52825.474 24/05/14,20:18:40,18,08,1, 11.8,1,1, 12.344, 10508.816, 384.426, 52825.295 24/05/14,20:18:40,19,08,1, 11.8,1,1, 12.344, 10507.183, 384.301, 52823.223 24/05/14,20:18:41,00,08,1, 11.9,1,1, 12.341, 10507.183, 384.301, 52823.223 24/05/14,20:18:41,01,08,1, 11.9,1,1, 12.341, 10507.137, 384.348, 52825.110 24/05/14,20:18:41,02,08,1, 11.9,1,1, 12.341, 10508.786, 384.363, 52825.328 24/05/14,20:18:41,03,08,1, 11.9,1,1, 12.341, 10507.345, 384.327, 52823.232 24/05/14,20:18:41,04,08,1, 11.9,1,1, 12.341, 10507.890, 384.174, 52826.248 24/05/14,20:18:41,05,08,1, 11.9,1,1, 12.341, 10508.388, 384.332, 52823.975 24/05/14,20:18:41,06,08,1, 11.9,1,1, 12.341, 10506.724, 384.132, 52823.633 24/05/14,20:18:41,07,08,1, 11.9,1,1, 12.341, 10508.106, 384.151, 52825.825 24/05/14,20:18:41,08,08,1, 11.9,1,1, 12.341, 10507.559, 384.457, 52823.104 24/05/14,20:18:41,09,08,1, 11.9,1,1, 12.341, 10507.064, 384.293, 52825.185 24/05/14,20:18:41,10,08,1, 11.9,1,1, 12.341, 10508.737, 384.327, 52825.559 24/05/14,20:18:41,11,08,1, 11.9,1,1, 12.341, 10507.304, 384.331, 52823.278 24/05/14,20:18:41,12,08,1, 11.9,1,1, 12.341, 10507.950, 384.174, 52826.176 24/05/14,20:18:41,13,08,1, 11.9,1,1, 12.341, 10508.344, 384.237, 52823.886 24/05/14,20:18:41,14,08,1, 11.9,1,1, 12.341, 10506.747, 384.103, 52823.536 24/05/14,20:18:41,15,08,1, 11.9,1,1, 12.341, 10508.112, 384.169, 52825.835 24/05/14,20:18:41,16,08,1, 11.9,1,1, 12.341, 10507.584, 384.428, 52822.985 24/05/14,20:18:41,17,08,1, 11.9,1,1, 12.341, 10507.061, 384.232, 52825.052 24/05/14,20:18:41,18,08,1, 11.9,1,1, 12.341, 10508.707, 384.333, 52825.374 24/05/14,20:18:41,19,08,1, 11.9,1,1, 12.341, 10507.357, 384.447, 52823.296 24/05/14,20:18:42,00,09,1, 12.0,1,1, 12.340, 10507.350, 384.447, 52823.296 24/05/14,20:18:42,01,09,1, 12.0,1,1, 12.340, 10506.897, 384.233, 52824.749 24/05/14,20:18:42,02,09,1, 12.0,1,1, 12.340, 10508.606, 384.421, 52825.752 24/05/14,20:18:42,03,09,1, 12.0,1,1, 12.340, 10507.354, 384.441, 52823.343 24/05/14,20:18:42,04,09,1, 12.0,1,1, 12.340, 10507.753, 384.080, 52826.081 24/05/14,20:18:42,05,09,1, 12.0,1,1, 12.340, 10508.537, 384.240, 52824.346 24/05/14,20:18:42,06,09,1, 12.0,1,1, 12.340, 10506.832, 384.242, 52823.565 24/05/14,20:18:42,07,09,1, 12.0,1,1, 12.340, 10508.061, 384.112, 52825.923 24/05/14,20:18:42,08,09,1, 12.0,1,1, 12.340, 10507.613, 384.337, 52823.034 24/05/14,20:18:42,09,09,1, 12.0,1,1, 12.340, 10506.895, 384.293, 52824.824 24/05/14,20:18:42,10,09,1, 12.0,1,1, 12.340, 10508.617, 384.435, 52825.719 24/05/14,20:18:42,11,09,1, 12.0,1,1, 12.340, 10507.410, 384.422, 52823.272 24/05/14,20:18:42,12,09,1, 12.0,1,1, 12.340, 10507.728, 384.061, 52825.972 24/05/14,20:18:42,13,09,1, 12.0,1,1, 12.340, 10508.561, 384.299, 52824.359 24/05/14,20:18:42,14,09,1, 12.0,1,1, 12.340, 10506.817, 384.242, 52823.481 24/05/14,20:18:42,15,09,1, 12.0,1,1, 12.340, 10507.978, 384.040, 52825.809 24/05/14,20:18:42,16,09,1, 12.0,1,1, 12.340, 10507.632, 384.314, 52823.048 24/05/14,20:18:42,17,09,1, 12.0,1,1, 12.340, 10506.863, 384.292, 52824.782 24/05/14,20:18:42,18,09,1, 12.0,1,1, 12.340, 10508.607, 384.389, 52825.609 24/05/14,20:18:42,19,09,1, 12.0,1,1, 12.340, 10507.389, 384.360, 52823.106 24/05/14,20:18:43,00,09,1, 11.9,1,1, 12.341, 10507.383, 384.360, 52823.106 24/05/14,20:18:43,01,09,1, 11.9,1,1, 12.341, 10506.723, 384.261, 52824.530 24/05/14,20:18:43,02,09,1, 11.9,1,1, 12.341, 10508.536, 384.260, 52825.861 24/05/14,20:18:43,03,09,1, 11.9,1,1, 12.341, 10507.336, 384.396, 52823.159 24/05/14,20:18:43,04,09,1, 11.9,1,1, 12.341, 10507.667, 384.298, 52826.029 24/05/14,20:18:43,05,09,1, 11.9,1,1, 12.341, 10508.710, 384.404, 52824.851 24/05/14,20:18:43,06,09,1, 11.9,1,1, 12.341, 10506.893, 384.192, 52823.491 24/05/14,20:18:43,07,09,1, 11.9,1,1, 12.341, 10507.965, 384.097, 52825.964 24/05/14,20:18:43,08,09,1, 11.9,1,1, 12.341, 10507.782, 384.379, 52823.209 24/05/14,20:18:43,09,09,1, 11.9,1,1, 12.341, 10506.708, 384.216, 52824.436 24/05/14,20:18:43,10,09,1, 11.9,1,1, 12.341, 10508.472, 384.321, 52825.713 24/05/14,20:18:43,11,09,1, 11.9,1,1, 12.341, 10507.407, 384.488, 52823.131 24/05/14,20:18:43,12,09,1, 11.9,1,1, 12.341, 10507.671, 384.278, 52826.059 24/05/14,20:18:43,13,09,1, 11.9,1,1, 12.341, 10508.660, 384.280, 52824.736 24/05/14,20:18:43,14,09,1, 11.9,1,1, 12.341, 10506.903, 384.176, 52823.437 24/05/14,20:18:43,15,09,1, 11.9,1,1, 12.341, 10507.989, 384.186, 52825.986 24/05/14,20:18:43,16,09,1, 11.9,1,1, 12.341, 10507.755, 384.357, 52823.223 24/05/14,20:18:43,17,09,1, 11.9,1,1, 12.341, 10506.700, 384.183, 52824.355 24/05/14,20:18:43,18,09,1, 11.9,1,1, 12.341, 10508.472, 384.333, 52825.843 24/05/14,20:18:43,19,09,1, 11.9,1,1, 12.341, 10507.423, 384.545, 52823.314 24/05/14,20:18:44,00,08,1, 11.8,1,1, 12.343, 10507.417, 384.545, 52823.314 24/05/14,20:18:44,01,08,1, 11.8,1,1, 12.343, 10506.895, 384.232, 52824.526 24/05/14,20:18:44,02,08,1, 11.8,1,1, 12.343, 10508.247, 384.312, 52825.263 24/05/14,20:18:44,03,08,1, 11.8,1,1, 12.343, 10507.371, 384.593, 52823.685 24/05/14,20:18:44,04,08,1, 11.8,1,1, 12.343, 10507.736, 384.172, 52825.886 24/05/14,20:18:44,05,08,1, 11.8,1,1, 12.343, 10508.440, 384.312, 52824.562 24/05/14,20:18:44,06,08,1, 11.8,1,1, 12.343, 10507.167, 384.405, 52823.898 24/05/14,20:18:44,07,08,1, 11.8,1,1, 12.343, 10508.013, 384.052, 52825.644 24/05/14,20:18:44,08,08,1, 11.8,1,1, 12.343, 10507.611, 384.283, 52823.398 24/05/14,20:18:44,09,08,1, 11.8,1,1, 12.343, 10506.959, 384.280, 52824.674 24/05/14,20:18:44,10,08,1, 11.8,1,1, 12.343, 10508.194, 384.307, 52825.338 24/05/14,20:18:44,11,08,1, 11.8,1,1, 12.343, 10507.365, 384.547, 52823.617 24/05/14,20:18:44,12,08,1, 11.8,1,1, 12.343, 10507.679, 384.188, 52825.923 24/05/14,20:18:44,13,08,1, 11.8,1,1, 12.343, 10508.414, 384.387, 52824.750 24/05/14,20:18:44,14,08,1, 11.8,1,1, 12.343, 10507.210, 384.386, 52824.157 24/05/14,20:18:44,15,08,1, 11.8,1,1, 12.343, 10508.032, 383.988, 52825.833 24/05/14,20:18:44,16,08,1, 11.8,1,1, 12.343, 10507.590, 384.279, 52823.452 24/05/14,20:18:44,17,08,1, 11.8,1,1, 12.343, 10506.963, 384.281, 52824.577 24/05/14,20:18:44,18,08,1, 11.8,1,1, 12.343, 10508.215, 384.246, 52825.247 24/05/14,20:18:44,19,08,1, 11.8,1,1, 12.343, 10507.371, 384.534, 52823.596 24/05/14,20:18:45,00,09,1, 11.9,1,1, 12.341, 10507.367, 384.534, 52823.596 24/05/14,20:18:45,01,09,1, 11.9,1,1, 12.341, 10506.913, 384.331, 52824.674 24/05/14,20:18:45,02,09,1, 11.9,1,1, 12.341, 10508.068, 384.195, 52825.299 24/05/14,20:18:45,03,09,1, 11.9,1,1, 12.341, 10507.365, 384.583, 52823.546 24/05/14,20:18:45,04,09,1, 11.9,1,1, 12.341, 10507.640, 384.319, 52825.874 24/05/14,20:18:45,05,09,1, 11.9,1,1, 12.341, 10508.397, 384.355, 52824.904 24/05/14,20:18:45,06,09,1, 11.9,1,1, 12.341, 10507.235, 384.320, 52824.084 24/05/14,20:18:45,07,09,1, 11.9,1,1, 12.341, 10507.954, 384.044, 52825.713 24/05/14,20:18:45,08,09,1, 11.9,1,1, 12.341, 10507.766, 384.385, 52823.657 24/05/14,20:18:45,09,09,1, 11.9,1,1, 12.341, 10506.927, 384.272, 52824.552 24/05/14,20:18:45,10,09,1, 11.9,1,1, 12.341, 10508.036, 384.167, 52825.340 24/05/14,20:18:45,11,09,1, 11.9,1,1, 12.341, 10507.374, 384.583, 52823.582 24/05/14,20:18:45,12,09,1, 11.9,1,1, 12.341, 10507.619, 384.357, 52825.803 24/05/14,20:18:45,13,09,1, 11.9,1,1, 12.341, 10508.383, 384.323, 52824.799 24/05/14,20:18:45,14,09,1, 11.9,1,1, 12.341, 10507.264, 384.343, 52824.054 24/05/14,20:18:45,15,09,1, 11.9,1,1, 12.341, 10507.953, 384.068, 52825.892 24/05/14,20:18:45,16,09,1, 11.9,1,1, 12.341, 10507.726, 384.350, 52823.571 24/05/14,20:18:45,17,09,1, 11.9,1,1, 12.341, 10506.946, 384.256, 52824.587 24/05/14,20:18:45,18,09,1, 11.9,1,1, 12.341, 10508.042, 384.195, 52825.505 24/05/14,20:18:45,19,09,1, 11.9,1,1, 12.341, 10507.304, 384.610, 52823.635 24/05/14,20:18:46,00,08,1, 11.9,1,1, 12.344, 10507.300, 384.610, 52823.635 24/05/14,20:18:46,01,08,1, 11.9,1,1, 12.344, 10506.859, 384.235, 52824.442 24/05/14,20:18:46,02,08,1, 11.9,1,1, 12.344, 10508.002, 384.248, 52825.512 24/05/14,20:18:46,03,08,1, 11.9,1,1, 12.344, 10507.323, 384.590, 52823.610 24/05/14,20:18:46,04,08,1, 11.9,1,1, 12.344, 10507.438, 384.248, 52825.611 24/05/14,20:18:46,05,08,1, 11.9,1,1, 12.344, 10508.397, 384.339, 52825.053 24/05/14,20:18:46,06,08,1, 11.9,1,1, 12.344, 10507.266, 384.502, 52824.109 24/05/14,20:18:46,07,08,1, 11.9,1,1, 12.344, 10507.925, 384.073, 52825.898 24/05/14,20:18:46,08,08,1, 11.9,1,1, 12.344, 10507.792, 384.259, 52823.671 24/05/14,20:18:46,09,08,1, 11.9,1,1, 12.344, 10506.853, 384.296, 52824.482 24/05/14,20:18:46,10,08,1, 11.9,1,1, 12.344, 10507.973, 384.216, 52825.352 24/05/14,20:18:46,11,08,1, 11.9,1,1, 12.344, 10507.271, 384.512, 52823.473 24/05/14,20:18:46,12,08,1, 11.9,1,1, 12.344, 10507.478, 384.260, 52825.655 24/05/14,20:18:46,13,08,1, 11.9,1,1, 12.344, 10508.399, 384.418, 52825.116 24/05/14,20:18:46,14,08,1, 11.9,1,1, 12.344, 10507.339, 384.442, 52824.147 24/05/14,20:18:46,15,08,1, 11.9,1,1, 12.344, 10507.927, 384.029, 52825.853 24/05/14,20:18:46,16,08,1, 11.9,1,1, 12.344, 10507.807, 384.290, 52823.684 24/05/14,20:18:46,17,08,1, 11.9,1,1, 12.344, 10506.873, 384.282, 52824.462 24/05/14,20:18:46,18,08,1, 11.9,1,1, 12.344, 10507.994, 384.188, 52825.407 24/05/14,20:18:46,19,08,1, 11.9,1,1, 12.344, 10507.275, 384.502, 52823.545 24/05/14,20:18:47,00,09,1, 12.0,1,1, 12.345, 10507.275, 384.502, 52823.545 24/05/14,20:18:47,01,09,1, 12.0,1,1, 12.345, 10507.031, 384.237, 52823.803 24/05/14,20:18:47,02,09,1, 12.0,1,1, 12.345, 10507.537, 384.087, 52825.355 24/05/14,20:18:47,03,09,1, 12.0,1,1, 12.345, 10507.642, 384.634, 52824.167 24/05/14,20:18:47,04,09,1, 12.0,1,1, 12.345, 10507.110, 384.236, 52824.753 24/05/14,20:18:47,05,09,1, 12.0,1,1, 12.345, 10508.259, 384.464, 52825.647 24/05/14,20:18:47,06,09,1, 12.0,1,1, 12.345, 10507.653, 384.399, 52824.168 24/05/14,20:18:47,07,09,1, 12.0,1,1, 12.345, 10507.510, 384.008, 52825.404 24/05/14,20:18:47,08,09,1, 12.0,1,1, 12.345, 10508.087, 384.469, 52824.778 24/05/14,20:18:47,09,09,1, 12.0,1,1, 12.345, 10507.022, 384.145, 52823.896 24/05/14,20:18:47,10,09,1, 12.0,1,1, 12.345, 10507.529, 384.116, 52825.289 24/05/14,20:18:47,11,09,1, 12.0,1,1, 12.345, 10507.712, 384.599, 52824.055 24/05/14,20:18:47,12,09,1, 12.0,1,1, 12.345, 10507.121, 384.258, 52824.788 24/05/14,20:18:47,13,09,1, 12.0,1,1, 12.345, 10508.177, 384.434, 52825.586 24/05/14,20:18:47,14,09,1, 12.0,1,1, 12.345, 10507.645, 384.456, 52824.186 24/05/14,20:18:47,15,09,1, 12.0,1,1, 12.345, 10507.503, 384.080, 52825.445 24/05/14,20:18:47,16,09,1, 12.0,1,1, 12.345, 10508.107, 384.425, 52824.771 24/05/14,20:18:47,17,09,1, 12.0,1,1, 12.345, 10506.981, 384.114, 52823.791 24/05/14,20:18:47,18,09,1, 12.0,1,1, 12.345, 10507.496, 384.176, 52825.409 24/05/14,20:18:47,19,09,1, 12.0,1,1, 12.345, 10507.719, 384.664, 52824.237 24/05/14,20:18:48,00,10,1, 11.9,1,1, 12.343, 10507.717, 384.664, 52824.237 24/05/14,20:18:48,01,10,1, 11.9,1,1, 12.343, 10507.060, 384.191, 52823.855 24/05/14,20:18:48,02,10,1, 11.9,1,1, 12.343, 10507.479, 384.189, 52825.383 24/05/14,20:18:48,03,10,1, 11.9,1,1, 12.343, 10507.669, 384.566, 52823.990 24/05/14,20:18:48,04,10,1, 11.9,1,1, 12.343, 10507.024, 384.173, 52824.580 24/05/14,20:18:48,05,10,1, 11.9,1,1, 12.343, 10508.127, 384.491, 52825.843 24/05/14,20:18:48,06,10,1, 11.9,1,1, 12.343, 10507.693, 384.599, 52824.256 24/05/14,20:18:48,07,10,1, 11.9,1,1, 12.343, 10507.443, 384.069, 52825.364 24/05/14,20:18:48,08,10,1, 11.9,1,1, 12.343, 10508.191, 384.410, 52824.917 24/05/14,20:18:48,09,10,1, 11.9,1,1, 12.343, 10507.022, 384.204, 52823.826 24/05/14,20:18:48,10,10,1, 11.9,1,1, 12.343, 10507.472, 384.223, 52825.418 24/05/14,20:18:48,11,10,1, 11.9,1,1, 12.343, 10507.720, 384.578, 52824.156 24/05/14,20:18:48,12,10,1, 11.9,1,1, 12.343, 10506.950, 384.204, 52824.660 24/05/14,20:18:48,13,10,1, 11.9,1,1, 12.343, 10508.149, 384.522, 52825.800 24/05/14,20:18:48,14,10,1, 11.9,1,1, 12.343, 10507.650, 384.554, 52824.206 24/05/14,20:18:48,15,10,1, 11.9,1,1, 12.343, 10507.424, 384.034, 52825.332 24/05/14,20:18:48,16,10,1, 11.9,1,1, 12.343, 10508.175, 384.426, 52824.901 24/05/14,20:18:48,17,10,1, 11.9,1,1, 12.343, 10507.045, 384.234, 52823.804 24/05/14,20:18:48,18,10,1, 11.9,1,1, 12.343, 10507.481, 384.139, 52825.343 24/05/14,20:18:48,19,10,1, 11.9,1,1, 12.343, 10507.692, 384.554, 52824.200 24/05/14,20:18:49,00,10,1, 12.0,1,1, 12.342, 10507.684, 384.554, 52824.200 24/05/14,20:18:49,01,10,1, 12.0,1,1, 12.342, 10507.023, 384.264, 52823.909 24/05/14,20:18:49,02,10,1, 12.0,1,1, 12.342, 10507.469, 384.073, 52825.325 24/05/14,20:18:49,03,10,1, 12.0,1,1, 12.342, 10507.680, 384.546, 52824.190 24/05/14,20:18:49,04,10,1, 12.0,1,1, 12.342, 10506.927, 384.268, 52824.615 24/05/14,20:18:49,05,10,1, 12.0,1,1, 12.342, 10508.029, 384.427, 52825.680 24/05/14,20:18:49,06,10,1, 12.0,1,1, 12.342, 10507.623, 384.487, 52824.155 24/05/14,20:18:49,07,10,1, 12.0,1,1, 12.342, 10507.395, 384.118, 52825.410 24/05/14,20:18:49,08,10,1, 12.0,1,1, 12.342, 10508.217, 384.510, 52825.133 24/05/14,20:18:49,09,10,1, 12.0,1,1, 12.342, 10507.082, 384.208, 52823.955 24/05/14,20:18:49,10,10,1, 12.0,1,1, 12.342, 10507.465, 384.053, 52825.441 24/05/14,20:18:49,11,10,1, 12.0,1,1, 12.342, 10507.678, 384.628, 52824.319 24/05/14,20:18:49,12,10,1, 12.0,1,1, 12.342, 10506.907, 384.278, 52824.610 24/05/14,20:18:49,13,10,1, 12.0,1,1, 12.342, 10507.999, 384.393, 52825.639 24/05/14,20:18:49,14,10,1, 12.0,1,1, 12.342, 10507.678, 384.546, 52824.196 24/05/14,20:18:49,15,10,1, 12.0,1,1, 12.342, 10507.444, 384.119, 52825.411 24/05/14,20:18:49,16,10,1, 12.0,1,1, 12.342, 10508.182, 384.473, 52825.021 24/05/14,20:18:49,17,10,1, 12.0,1,1, 12.342, 10507.061, 384.166, 52823.855 24/05/14,20:18:49,18,10,1, 12.0,1,1, 12.342, 10507.432, 384.078, 52825.309 24/05/14,20:18:49,19,10,1, 12.0,1,1, 12.342, 10507.663, 384.627, 52824.255 24/05/14,20:18:50,00,09,1, 11.9,1,1, 12.342, 10507.659, 384.627, 52824.255 24/05/14,20:18:50,01,09,1, 11.9,1,1, 12.342, 10507.125, 384.192, 52823.938 24/05/14,20:18:50,02,09,1, 11.9,1,1, 12.342, 10507.401, 384.144, 52825.512 24/05/14,20:18:50,03,09,1, 11.9,1,1, 12.342, 10507.656, 384.613, 52824.317 24/05/14,20:18:50,04,09,1, 11.9,1,1, 12.342, 10506.899, 384.151, 52824.440 24/05/14,20:18:50,05,09,1, 11.9,1,1, 12.342, 10507.940, 384.443, 52825.715 24/05/14,20:18:50,06,09,1, 11.9,1,1, 12.342, 10507.704, 384.680, 52824.278 24/05/14,20:18:50,07,09,1, 11.9,1,1, 12.342, 10507.368, 384.078, 52825.426 24/05/14,20:18:50,08,09,1, 11.9,1,1, 12.342, 10508.183, 384.384, 52825.172 24/05/14,20:18:50,09,09,1, 11.9,1,1, 12.342, 10507.141, 384.275, 52823.976 24/05/14,20:18:50,10,09,1, 11.9,1,1, 12.342, 10507.455, 384.108, 52825.411 24/05/14,20:18:50,11,09,1, 11.9,1,1, 12.342, 10507.654, 384.573, 52824.290 24/05/14,20:18:50,12,09,1, 11.9,1,1, 12.342, 10506.818, 384.212, 52824.436 24/05/14,20:18:50,13,09,1, 11.9,1,1, 12.342, 10507.992, 384.491, 52825.730 24/05/14,20:18:50,14,09,1, 11.9,1,1, 12.342, 10507.660, 384.592, 52824.269 24/05/14,20:18:50,15,09,1, 11.9,1,1, 12.342, 10507.366, 384.059, 52825.374 24/05/14,20:18:50,16,09,1, 11.9,1,1, 12.342, 10508.151, 384.482, 52825.151 24/05/14,20:18:50,17,09,1, 11.9,1,1, 12.342, 10507.144, 384.279, 52823.984 24/05/14,20:18:50,18,09,1, 11.9,1,1, 12.342, 10507.406, 384.040, 52825.434 24/05/14,20:18:50,19,09,1, 11.9,1,1, 12.342, 10507.613, 384.486, 52824.153 24/05/14,20:18:51,00,09,1, 11.9,1,1, 12.340, 10507.609, 384.486, 52824.153 24/05/14,20:18:51,01,09,1, 11.9,1,1, 12.340, 10506.803, 384.207, 52823.893 24/05/14,20:18:51,02,09,1, 11.9,1,1, 12.340, 10507.630, 384.121, 52825.973 24/05/14,20:18:51,03,09,1, 11.9,1,1, 12.340, 10507.561, 384.480, 52823.791 24/05/14,20:18:51,04,09,1, 11.9,1,1, 12.340, 10506.741, 384.319, 52824.773 24/05/14,20:18:51,05,09,1, 11.9,1,1, 12.340, 10508.230, 384.426, 52825.803 24/05/14,20:18:51,06,09,1, 11.9,1,1, 12.340, 10507.361, 384.461, 52823.811 24/05/14,20:18:51,07,09,1, 11.9,1,1, 12.340, 10507.448, 384.230, 52826.019 24/05/14,20:18:51,08,09,1, 11.9,1,1, 12.340, 10508.238, 384.427, 52824.892 24/05/14,20:18:51,09,09,1, 11.9,1,1, 12.340, 10506.802, 384.200, 52823.800 24/05/14,20:18:51,10,09,1, 11.9,1,1, 12.340, 10507.647, 384.075, 52825.906 24/05/14,20:18:51,11,09,1, 11.9,1,1, 12.340, 10507.573, 384.545, 52823.723 24/05/14,20:18:51,12,09,1, 11.9,1,1, 12.340, 10506.709, 384.246, 52824.881 24/05/14,20:18:51,13,09,1, 11.9,1,1, 12.340, 10508.119, 384.378, 52825.817 24/05/14,20:18:51,14,09,1, 11.9,1,1, 12.340, 10507.377, 384.539, 52823.757 24/05/14,20:18:51,15,09,1, 11.9,1,1, 12.340, 10507.499, 384.224, 52825.956 24/05/14,20:18:51,16,09,1, 11.9,1,1, 12.340, 10508.305, 384.377, 52824.882 24/05/14,20:18:51,17,09,1, 11.9,1,1, 12.340, 10506.793, 384.206, 52823.778 24/05/14,20:18:51,18,09,1, 11.9,1,1, 12.340, 10507.659, 384.139, 52825.854 24/05/14,20:18:51,19,09,1, 11.9,1,1, 12.340, 10507.527, 384.525, 52823.711 24/05/14,20:18:52,00,09,1, 11.9,1,1, 12.343, 10507.525, 384.525, 52823.711 24/05/14,20:18:52,01,09,1, 11.9,1,1, 12.343, 10506.852, 384.274, 52823.849 24/05/14,20:18:52,02,09,1, 11.9,1,1, 12.343, 10507.694, 384.201, 52825.919 24/05/14,20:18:52,03,09,1, 11.9,1,1, 12.343, 10507.549, 384.474, 52823.728 24/05/14,20:18:52,04,09,1, 11.9,1,1, 12.343, 10506.639, 384.245, 52824.725 24/05/14,20:18:52,05,09,1, 11.9,1,1, 12.343, 10508.174, 384.454, 52825.920 24/05/14,20:18:52,06,09,1, 11.9,1,1, 12.343, 10507.382, 384.569, 52823.873 24/05/14,20:18:52,07,09,1, 11.9,1,1, 12.343, 10507.429, 384.161, 52825.907 24/05/14,20:18:52,08,09,1, 11.9,1,1, 12.343, 10508.320, 384.417, 52825.029 24/05/14,20:18:52,09,09,1, 11.9,1,1, 12.343, 10506.870, 384.308, 52824.001 24/05/14,20:18:52,10,09,1, 11.9,1,1, 12.343, 10507.613, 384.122, 52825.976 24/05/14,20:18:52,11,09,1, 11.9,1,1, 12.343, 10507.493, 384.416, 52823.653 24/05/14,20:18:52,12,09,1, 11.9,1,1, 12.343, 10506.676, 384.285, 52824.758 24/05/14,20:18:52,13,09,1, 11.9,1,1, 12.343, 10508.115, 384.531, 52826.008 24/05/14,20:18:52,14,09,1, 11.9,1,1, 12.343, 10507.350, 384.553, 52823.806 24/05/14,20:18:52,15,09,1, 11.9,1,1, 12.343, 10507.438, 384.174, 52825.968 24/05/14,20:18:52,16,09,1, 11.9,1,1, 12.343, 10508.317, 384.488, 52825.033 24/05/14,20:18:52,17,09,1, 11.9,1,1, 12.343, 10506.854, 384.257, 52823.855 24/05/14,20:18:52,18,09,1, 11.9,1,1, 12.343, 10507.645, 384.092, 52825.901 24/05/14,20:18:52,19,09,1, 11.9,1,1, 12.343, 10507.554, 384.482, 52823.773 24/05/14,20:18:53,00,09,1, 11.9,1,1, 12.343, 10507.550, 384.482, 52823.773 24/05/14,20:18:53,01,09,1, 11.9,1,1, 12.343, 10507.085, 384.214, 52823.999 24/05/14,20:18:53,02,09,1, 11.9,1,1, 12.343, 10507.331, 384.045, 52825.477 24/05/14,20:18:53,03,09,1, 11.9,1,1, 12.343, 10507.574, 384.633, 52824.350 24/05/14,20:18:53,04,09,1, 11.9,1,1, 12.343, 10506.790, 384.252, 52824.540 24/05/14,20:18:53,05,09,1, 11.9,1,1, 12.343, 10507.881, 384.368, 52825.836 24/05/14,20:18:53,06,09,1, 11.9,1,1, 12.343, 10507.627, 384.580, 52824.312 24/05/14,20:18:53,07,09,1, 11.9,1,1, 12.343, 10507.369, 384.156, 52825.533 24/05/14,20:18:53,08,09,1, 11.9,1,1, 12.343, 10508.209, 384.518, 52825.419 24/05/14,20:18:53,09,09,1, 11.9,1,1, 12.343, 10507.044, 384.201, 52823.979 24/05/14,20:18:53,10,09,1, 11.9,1,1, 12.343, 10507.362, 384.082, 52825.521 24/05/14,20:18:53,11,09,1, 11.9,1,1, 12.343, 10507.627, 384.616, 52824.427 24/05/14,20:18:53,12,09,1, 11.9,1,1, 12.343, 10506.786, 384.182, 52824.522 24/05/14,20:18:53,13,09,1, 11.9,1,1, 12.343, 10507.845, 384.364, 52825.790 24/05/14,20:18:53,14,09,1, 11.9,1,1, 12.343, 10507.629, 384.634, 52824.390 24/05/14,20:18:53,15,09,1, 11.9,1,1, 12.343, 10507.372, 384.195, 52825.591 24/05/14,20:18:53,16,09,1, 11.9,1,1, 12.343, 10508.156, 384.437, 52825.351 24/05/14,20:18:53,17,09,1, 11.9,1,1, 12.343, 10507.019, 384.204, 52823.986 24/05/14,20:18:53,18,09,1, 11.9,1,1, 12.343, 10507.386, 384.102, 52825.554 24/05/14,20:18:53,19,09,1, 11.9,1,1, 12.343, 10507.604, 384.580, 52824.374 24/05/14,20:18:54,00,08,1, 11.9,1,1, 12.337, 10507.600, 384.580, 52824.374 24/05/14,20:18:54,01,08,1, 11.9,1,1, 12.337, 10507.014, 384.294, 52824.113 24/05/14,20:18:54,02,08,1, 11.9,1,1, 12.337, 10507.364, 384.153, 52825.628 24/05/14,20:18:54,03,08,1, 11.9,1,1, 12.337, 10507.587, 384.545, 52824.285 24/05/14,20:18:54,04,08,1, 11.9,1,1, 12.337, 10506.801, 384.262, 52824.578 24/05/14,20:18:54,05,08,1, 11.9,1,1, 12.337, 10507.846, 384.549, 52825.958 24/05/14,20:18:54,06,08,1, 11.9,1,1, 12.337, 10507.588, 384.701, 52824.438 24/05/14,20:18:54,07,08,1, 11.9,1,1, 12.337, 10507.301, 384.055, 52825.504 24/05/14,20:18:54,08,08,1, 11.9,1,1, 12.337, 10508.121, 384.509, 52825.350 24/05/14,20:18:54,09,08,1, 11.9,1,1, 12.337, 10507.076, 384.379, 52824.165 24/05/14,20:18:54,10,08,1, 11.9,1,1, 12.337, 10507.330, 384.135, 52825.481 24/05/14,20:18:54,11,08,1, 11.9,1,1, 12.337, 10507.569, 384.539, 52824.310 24/05/14,20:18:54,12,08,1, 11.9,1,1, 12.337, 10506.767, 384.270, 52824.604 24/05/14,20:18:54,13,08,1, 11.9,1,1, 12.337, 10507.862, 384.503, 52825.946 24/05/14,20:18:54,14,08,1, 11.9,1,1, 12.337, 10507.603, 384.613, 52824.468 24/05/14,20:18:54,15,08,1, 11.9,1,1, 12.337, 10507.259, 384.104, 52825.391 24/05/14,20:18:54,16,08,1, 11.9,1,1, 12.337, 10508.134, 384.547, 52825.301 24/05/14,20:18:54,17,08,1, 11.9,1,1, 12.337, 10507.049, 384.331, 52824.100 24/05/14,20:18:54,18,08,1, 11.9,1,1, 12.337, 10507.303, 384.065, 52825.444 24/05/14,20:18:54,19,08,1, 11.9,1,1, 12.337, 10507.564, 384.568, 52824.316 24/05/14,20:18:55,00,09,1, 11.9,1,1, 12.342, 10507.559, 384.568, 52824.316 24/05/14,20:18:55,01,09,1, 11.9,1,1, 12.342, 10506.984, 384.261, 52824.060 24/05/14,20:18:55,02,09,1, 11.9,1,1, 12.342, 10507.251, 384.071, 52825.477 24/05/14,20:18:55,03,09,1, 11.9,1,1, 12.342, 10507.558, 384.652, 52824.512 24/05/14,20:18:55,04,09,1, 11.9,1,1, 12.342, 10506.775, 384.335, 52824.746 24/05/14,20:18:55,05,09,1, 11.9,1,1, 12.342, 10507.825, 384.435, 52825.831 24/05/14,20:18:55,06,09,1, 11.9,1,1, 12.342, 10507.577, 384.581, 52824.392 24/05/14,20:18:55,07,09,1, 11.9,1,1, 12.342, 10507.304, 384.209, 52825.627 24/05/14,20:18:55,08,09,1, 11.9,1,1, 12.342, 10508.055, 384.516, 52825.327 24/05/14,20:18:55,09,09,1, 11.9,1,1, 12.342, 10506.990, 384.208, 52823.950 24/05/14,20:18:55,10,09,1, 11.9,1,1, 12.342, 10507.257, 384.115, 52825.410 24/05/14,20:18:55,11,09,1, 11.9,1,1, 12.342, 10507.574, 384.720, 52824.497 24/05/14,20:18:55,12,09,1, 11.9,1,1, 12.342, 10506.821, 384.247, 52824.627 24/05/14,20:18:55,13,09,1, 11.9,1,1, 12.342, 10507.801, 384.407, 52825.753 24/05/14,20:18:55,14,09,1, 11.9,1,1, 12.342, 10507.556, 384.665, 52824.438 24/05/14,20:18:55,15,09,1, 11.9,1,1, 12.342, 10507.306, 384.183, 52825.582 24/05/14,20:18:55,16,09,1, 11.9,1,1, 12.342, 10508.063, 384.454, 52825.266 24/05/14,20:18:55,17,09,1, 11.9,1,1, 12.342, 10506.979, 384.223, 52824.183 24/05/14,20:18:55,18,09,1, 11.9,1,1, 12.342, 10507.254, 384.188, 52825.563 24/05/14,20:18:55,19,09,1, 11.9,1,1, 12.342, 10507.574, 384.646, 52824.487 24/05/14,20:18:56,00,09,1, 11.9,1,1, 12.338, 10507.567, 384.646, 52824.487 24/05/14,20:18:56,01,09,1, 11.9,1,1, 12.338, 10506.958, 384.295, 52824.108 24/05/14,20:18:56,02,09,1, 11.9,1,1, 12.338, 10507.271, 384.183, 52825.652 24/05/14,20:18:56,03,09,1, 11.9,1,1, 12.338, 10507.583, 384.597, 52824.460 24/05/14,20:18:56,04,09,1, 11.9,1,1, 12.338, 10506.784, 384.193, 52824.704 24/05/14,20:18:56,05,09,1, 11.9,1,1, 12.338, 10507.844, 384.508, 52825.888 24/05/14,20:18:56,06,09,1, 11.9,1,1, 12.338, 10507.556, 384.650, 52824.469 24/05/14,20:18:56,07,09,1, 11.9,1,1, 12.338, 10507.273, 384.077, 52825.512 24/05/14,20:18:56,08,09,1, 11.9,1,1, 12.338, 10508.056, 384.491, 52825.231 24/05/14,20:18:56,09,09,1, 11.9,1,1, 12.338, 10506.986, 384.329, 52824.161 24/05/14,20:18:56,10,09,1, 11.9,1,1, 12.338, 10507.250, 384.144, 52825.529 24/05/14,20:18:56,11,09,1, 11.9,1,1, 12.338, 10507.498, 384.562, 52824.357 24/05/14,20:18:56,12,09,1, 11.9,1,1, 12.338, 10506.806, 384.230, 52824.735 24/05/14,20:18:56,13,09,1, 11.9,1,1, 12.338, 10507.903, 384.538, 52826.079 24/05/14,20:18:56,14,09,1, 11.9,1,1, 12.338, 10507.532, 384.601, 52824.517 24/05/14,20:18:56,15,09,1, 11.9,1,1, 12.338, 10507.280, 384.048, 52825.499 24/05/14,20:18:56,16,09,1, 11.9,1,1, 12.338, 10508.042, 384.519, 52825.381 24/05/14,20:18:56,17,09,1, 11.9,1,1, 12.338, 10506.936, 384.317, 52824.254 24/05/14,20:18:56,18,09,1, 11.9,1,1, 12.338, 10507.245, 384.085, 52825.471 24/05/14,20:18:56,19,09,1, 11.9,1,1, 12.338, 10507.510, 384.566, 52824.321 24/05/14,20:18:57,00,09,1, 11.9,1,1, 12.342, 10507.509, 384.566, 52824.321 24/05/14,20:18:57,01,09,1, 11.9,1,1, 12.342, 10506.927, 384.248, 52824.090 24/05/14,20:18:57,02,09,1, 11.9,1,1, 12.342, 10507.211, 384.087, 52825.622 24/05/14,20:18:57,03,09,1, 11.9,1,1, 12.342, 10507.504, 384.617, 52824.483 24/05/14,20:18:57,04,09,1, 11.9,1,1, 12.342, 10506.773, 384.299, 52824.794 24/05/14,20:18:57,05,09,1, 11.9,1,1, 12.342, 10507.908, 384.463, 52825.895 24/05/14,20:18:57,06,09,1, 11.9,1,1, 12.342, 10507.520, 384.538, 52824.421 24/05/14,20:18:57,07,09,1, 11.9,1,1, 12.342, 10507.212, 384.105, 52825.696 24/05/14,20:18:57,08,09,1, 11.9,1,1, 12.342, 10507.863, 384.610, 52825.767 24/05/14,20:18:57,09,09,1, 11.9,1,1, 12.342, 10507.242, 384.282, 52824.376 24/05/14,20:18:57,10,09,1, 11.9,1,1, 12.342, 10506.909, 384.120, 52825.176 24/05/14,20:18:57,11,09,1, 11.9,1,1, 12.342, 10507.831, 384.763, 52825.473 24/05/14,20:18:57,12,09,1, 11.9,1,1, 12.342, 10506.892, 384.105, 52824.314 24/05/14,20:18:57,13,09,1, 11.9,1,1, 12.342, 10507.430, 384.472, 52825.846 24/05/14,20:18:57,14,09,1, 11.9,1,1, 12.342, 10507.837, 384.705, 52825.193 24/05/14,20:18:57,15,09,1, 11.9,1,1, 12.342, 10506.888, 384.035, 52824.686 24/05/14,20:18:57,16,09,1, 11.9,1,1, 12.342, 10507.817, 384.661, 52825.925 24/05/14,20:18:57,17,09,1, 11.9,1,1, 12.342, 10507.449, 384.313, 52824.431 24/05/14,20:18:57,18,09,1, 11.9,1,1, 12.342, 10506.863, 384.088, 52825.188 24/05/14,20:18:57,19,09,1, 11.9,1,1, 12.342, 10507.842, 384.765, 52825.655 24/05/14,20:18:58,00,09,1, 11.9,1,1, 12.335, 10507.834, 384.765, 52825.655 24/05/14,20:18:58,01,09,1, 11.9,1,1, 12.335, 10507.302, 384.275, 52824.442 24/05/14,20:18:58,02,09,1, 11.9,1,1, 12.335, 10506.856, 384.092, 52825.126 24/05/14,20:18:58,03,09,1, 11.9,1,1, 12.335, 10507.831, 384.767, 52825.635 24/05/14,20:18:58,04,09,1, 11.9,1,1, 12.335, 10506.901, 384.079, 52824.282 24/05/14,20:18:58,05,09,1, 11.9,1,1, 12.335, 10507.419, 384.494, 52825.968 24/05/14,20:18:58,06,09,1, 11.9,1,1, 12.335, 10507.898, 384.679, 52825.262 24/05/14,20:18:58,07,09,1, 11.9,1,1, 12.335, 10506.897, 383.980, 52824.768 24/05/14,20:18:58,08,09,1, 11.9,1,1, 12.335, 10507.836, 384.667, 52826.031 24/05/14,20:18:58,09,09,1, 11.9,1,1, 12.335, 10507.327, 384.291, 52824.401 24/05/14,20:18:58,10,09,1, 11.9,1,1, 12.335, 10506.839, 384.133, 52825.097 24/05/14,20:18:58,11,09,1, 11.9,1,1, 12.335, 10507.807, 384.761, 52825.535 24/05/14,20:18:58,12,09,1, 11.9,1,1, 12.335, 10506.944, 384.106, 52824.366 24/05/14,20:18:58,13,09,1, 11.9,1,1, 12.335, 10507.378, 384.514, 52826.014 24/05/14,20:18:58,14,09,1, 11.9,1,1, 12.335, 10507.893, 384.643, 52825.194 24/05/14,20:18:58,15,09,1, 11.9,1,1, 12.335, 10506.886, 383.997, 52824.746 24/05/14,20:18:58,16,09,1, 11.9,1,1, 12.335, 10507.847, 384.683, 52826.003 24/05/14,20:18:58,17,09,1, 11.9,1,1, 12.335, 10507.401, 384.247, 52824.432 24/05/14,20:18:58,18,09,1, 11.9,1,1, 12.335, 10506.833, 384.070, 52825.190 24/05/14,20:18:58,19,09,1, 11.9,1,1, 12.335, 10507.822, 384.782, 52825.633 24/05/14,20:18:59,00,09,1, 11.9,1,1, 12.339, 10507.817, 384.782, 52825.633 24/05/14,20:18:59,01,09,1, 11.9,1,1, 12.339, 10507.307, 384.242, 52824.443 24/05/14,20:18:59,02,09,1, 11.9,1,1, 12.339, 10506.822, 384.095, 52825.138 24/05/14,20:18:59,03,09,1, 11.9,1,1, 12.339, 10507.889, 384.755, 52825.564 24/05/14,20:18:59,04,09,1, 11.9,1,1, 12.339, 10506.930, 384.107, 52824.428 24/05/14,20:18:59,05,09,1, 11.9,1,1, 12.339, 10507.410, 384.544, 52826.049 24/05/14,20:18:59,06,09,1, 11.9,1,1, 12.339, 10507.872, 384.673, 52825.103 24/05/14,20:18:59,07,09,1, 11.9,1,1, 12.339, 10506.854, 383.912, 52824.734 24/05/14,20:18:59,08,09,1, 11.9,1,1, 12.339, 10507.824, 384.651, 52826.019 24/05/14,20:18:59,09,09,1, 11.9,1,1, 12.339, 10507.316, 384.246, 52824.362 24/05/14,20:18:59,10,09,1, 11.9,1,1, 12.339, 10506.861, 384.153, 52825.157 24/05/14,20:18:59,11,09,1, 11.9,1,1, 12.339, 10507.824, 384.776, 52825.571 24/05/14,20:18:59,12,09,1, 11.9,1,1, 12.339, 10506.871, 384.070, 52824.285 24/05/14,20:18:59,13,09,1, 11.9,1,1, 12.339, 10507.473, 384.526, 52825.984 24/05/14,20:18:59,14,09,1, 11.9,1,1, 12.339, 10507.874, 384.696, 52825.269 24/05/14,20:18:59,15,09,1, 11.9,1,1, 12.339, 10506.849, 383.978, 52824.705 24/05/14,20:18:59,16,09,1, 11.9,1,1, 12.339, 10507.833, 384.684, 52826.000 24/05/14,20:18:59,17,09,1, 11.9,1,1, 12.339, 10507.330, 384.220, 52824.431 24/05/14,20:18:59,18,09,1, 11.9,1,1, 12.339, 10506.830, 384.134, 52825.223 24/05/14,20:18:59,19,09,1, 11.9,1,1, 12.339, 10507.821, 384.774, 52825.519 24/05/14,20:19:00,00,09,1, 12.0,1,1, 12.339, 10507.817, 384.774, 52825.519 24/05/14,20:19:00,01,09,1, 12.0,1,1, 12.339, 10507.273, 384.260, 52824.358 24/05/14,20:19:00,02,09,1, 12.0,1,1, 12.339, 10506.809, 384.158, 52825.248 24/05/14,20:19:00,03,09,1, 12.0,1,1, 12.339, 10507.815, 384.791, 52825.623 24/05/14,20:19:00,04,09,1, 12.0,1,1, 12.339, 10506.853, 384.131, 52824.416 24/05/14,20:19:00,05,09,1, 12.0,1,1, 12.339, 10507.405, 384.563, 52826.048 24/05/14,20:19:00,06,09,1, 12.0,1,1, 12.339, 10507.851, 384.643, 52825.108 24/05/14,20:19:00,07,09,1, 12.0,1,1, 12.339, 10506.878, 383.963, 52824.799 24/05/14,20:19:00,08,09,1, 12.0,1,1, 12.339, 10507.963, 384.634, 52825.642 24/05/14,20:19:00,09,09,1, 12.0,1,1, 12.339, 10506.769, 384.170, 52824.177 24/05/14,20:19:00,10,09,1, 12.0,1,1, 12.339, 10507.200, 384.150, 52825.663 24/05/14,20:19:00,11,09,1, 12.0,1,1, 12.339, 10507.472, 384.707, 52824.563 24/05/14,20:19:00,12,09,1, 12.0,1,1, 12.339, 10506.806, 384.350, 52825.136 24/05/14,20:19:00,13,09,1, 12.0,1,1, 12.339, 10507.905, 384.489, 52826.008 24/05/14,20:19:00,14,09,1, 12.0,1,1, 12.339, 10507.405, 384.505, 52824.430 24/05/14,20:19:00,15,09,1, 12.0,1,1, 12.339, 10507.264, 384.161, 52825.887 24/05/14,20:19:00,16,09,1, 12.0,1,1, 12.339, 10507.856, 384.499, 52825.192 24/05/14,20:19:00,17,09,1, 12.0,1,1, 12.339, 10506.633, 384.196, 52824.179 24/05/14,20:19:00,18,09,1, 12.0,1,1, 12.339, 10507.301, 384.225, 52825.803 24/05/14,20:19:00,19,09,1, 12.0,1,1, 12.339, 10507.417, 384.737, 52824.617 24/05/14,20:19:01,00,09,1, 12.0,1,1, 12.340, 10507.408, 384.737, 52824.617 24/05/14,20:19:01,01,09,1, 12.0,1,1, 12.340, 10506.241, 384.228, 52824.370 24/05/14,20:19:01,02,09,1, 12.0,1,1, 12.340, 10507.828, 384.367, 52826.486 24/05/14,20:19:01,03,09,1, 12.0,1,1, 12.340, 10507.113, 384.657, 52823.669 24/05/14,20:19:01,04,09,1, 12.0,1,1, 12.340, 10506.766, 384.356, 52825.993 24/05/14,20:19:01,05,09,1, 12.0,1,1, 12.340, 10508.388, 384.474, 52825.913 24/05/14,20:19:01,06,09,1, 12.0,1,1, 12.340, 10506.858, 384.470, 52823.899 24/05/14,20:19:01,07,09,1, 12.0,1,1, 12.340, 10507.554, 384.241, 52826.735 24/05/14,20:19:01,08,09,1, 12.0,1,1, 12.340, 10507.791, 384.325, 52824.190 24/05/14,20:19:01,09,09,1, 12.0,1,1, 12.340, 10506.242, 384.313, 52824.302 24/05/14,20:19:01,10,09,1, 12.0,1,1, 12.340, 10507.827, 384.365, 52826.484 24/05/14,20:19:01,11,09,1, 12.0,1,1, 12.340, 10507.105, 384.532, 52823.422 24/05/14,20:19:01,12,09,1, 12.0,1,1, 12.340, 10506.854, 384.326, 52825.973 24/05/14,20:19:01,13,09,1, 12.0,1,1, 12.340, 10508.413, 384.537, 52826.019 24/05/14,20:19:01,14,09,1, 12.0,1,1, 12.340, 10506.837, 384.486, 52823.941 24/05/14,20:19:01,15,09,1, 12.0,1,1, 12.340, 10507.543, 384.181, 52826.684 24/05/14,20:19:01,16,09,1, 12.0,1,1, 12.340, 10507.816, 384.301, 52824.165 24/05/14,20:19:01,17,09,1, 12.0,1,1, 12.340, 10506.329, 384.298, 52824.471 24/05/14,20:19:01,18,09,1, 12.0,1,1, 12.340, 10507.847, 384.323, 52826.550 24/05/14,20:19:01,19,09,1, 12.0,1,1, 12.340, 10507.071, 384.554, 52823.607 24/05/14,20:19:02,00,09,1, 11.9,1,1, 12.338, 10507.066, 384.554, 52823.607 24/05/14,20:19:02,01,09,1, 11.9,1,1, 12.338, 10506.183, 384.337, 52824.624 24/05/14,20:19:02,02,09,1, 11.9,1,1, 12.338, 10507.853, 384.367, 52826.381 24/05/14,20:19:02,03,09,1, 11.9,1,1, 12.338, 10507.078, 384.521, 52823.590 24/05/14,20:19:02,04,09,1, 11.9,1,1, 12.338, 10506.954, 384.442, 52826.384 24/05/14,20:19:02,05,09,1, 11.9,1,1, 12.338, 10508.397, 384.504, 52825.927 24/05/14,20:19:02,06,09,1, 11.9,1,1, 12.338, 10506.741, 384.383, 52823.869 24/05/14,20:19:02,07,09,1, 11.9,1,1, 12.338, 10507.529, 384.217, 52826.711 24/05/14,20:19:02,08,09,1, 11.9,1,1, 12.338, 10507.694, 384.457, 52824.164 24/05/14,20:19:02,09,09,1, 11.9,1,1, 12.338, 10506.244, 384.301, 52824.496 24/05/14,20:19:02,10,09,1, 11.9,1,1, 12.338, 10507.896, 384.322, 52826.382 24/05/14,20:19:02,11,09,1, 11.9,1,1, 12.338, 10507.098, 384.608, 52823.615 24/05/14,20:19:02,12,09,1, 11.9,1,1, 12.338, 10506.992, 384.448, 52826.371 24/05/14,20:19:02,13,09,1, 11.9,1,1, 12.338, 10508.379, 384.457, 52825.747 24/05/14,20:19:02,14,09,1, 11.9,1,1, 12.338, 10506.708, 384.328, 52823.750 24/05/14,20:19:02,15,09,1, 11.9,1,1, 12.338, 10507.573, 384.248, 52826.748 24/05/14,20:19:02,16,09,1, 11.9,1,1, 12.338, 10507.747, 384.417, 52824.198 24/05/14,20:19:02,17,09,1, 11.9,1,1, 12.338, 10506.178, 384.240, 52824.607 24/05/14,20:19:02,18,09,1, 11.9,1,1, 12.338, 10507.881, 384.298, 52826.368 24/05/14,20:19:02,19,09,1, 11.9,1,1, 12.338, 10507.099, 384.571, 52823.612 24/05/14,20:19:03,00,09,1, 11.9,1,1, 12.339, 10507.091, 384.571, 52823.612 24/05/14,20:19:03,01,09,1, 11.9,1,1, 12.339, 10506.232, 384.283, 52824.681 24/05/14,20:19:03,02,09,1, 11.9,1,1, 12.339, 10507.926, 384.428, 52826.422 24/05/14,20:19:03,03,09,1, 11.9,1,1, 12.339, 10507.032, 384.662, 52823.813 24/05/14,20:19:03,04,09,1, 11.9,1,1, 12.339, 10506.997, 384.369, 52826.450 24/05/14,20:19:03,05,09,1, 11.9,1,1, 12.339, 10508.331, 384.437, 52825.622 24/05/14,20:19:03,06,09,1, 11.9,1,1, 12.339, 10506.607, 384.412, 52823.964 24/05/14,20:19:03,07,09,1, 11.9,1,1, 12.339, 10507.549, 384.228, 52826.689 24/05/14,20:19:03,08,09,1, 11.9,1,1, 12.339, 10507.518, 384.362, 52824.011 24/05/14,20:19:03,09,09,1, 11.9,1,1, 12.339, 10506.173, 384.223, 52824.669 24/05/14,20:19:03,10,09,1, 11.9,1,1, 12.339, 10507.972, 384.421, 52826.441 24/05/14,20:19:03,11,09,1, 11.9,1,1, 12.339, 10506.988, 384.656, 52823.736 24/05/14,20:19:03,12,09,1, 11.9,1,1, 12.339, 10507.051, 384.312, 52826.399 24/05/14,20:19:03,13,09,1, 11.9,1,1, 12.339, 10508.337, 384.453, 52825.603 24/05/14,20:19:03,14,09,1, 11.9,1,1, 12.339, 10506.635, 384.397, 52824.048 24/05/14,20:19:03,15,09,1, 11.9,1,1, 12.339, 10507.524, 384.181, 52826.703 24/05/14,20:19:03,16,09,1, 11.9,1,1, 12.339, 10507.513, 384.345, 52823.918 24/05/14,20:19:03,17,09,1, 11.9,1,1, 12.339, 10506.248, 384.291, 52824.835 24/05/14,20:19:03,18,09,1, 11.9,1,1, 12.339, 10507.977, 384.498, 52826.549 24/05/14,20:19:03,19,09,1, 11.9,1,1, 12.339, 10506.976, 384.623, 52823.730 24/05/14,20:19:04,00,10,1, 11.8,1,1, 12.337, 10506.974, 384.623, 52823.730 24/05/14,20:19:04,01,10,1, 11.8,1,1, 12.337, 10506.296, 384.391, 52825.080 24/05/14,20:19:04,02,10,1, 11.8,1,1, 12.337, 10508.047, 384.480, 52826.490 24/05/14,20:19:04,03,10,1, 11.8,1,1, 12.337, 10507.014, 384.573, 52823.926 24/05/14,20:19:04,04,10,1, 11.8,1,1, 12.337, 10507.137, 384.287, 52826.573 24/05/14,20:19:04,05,10,1, 11.8,1,1, 12.337, 10508.278, 384.517, 52825.596 24/05/14,20:19:04,06,10,1, 11.8,1,1, 12.337, 10506.576, 384.315, 52824.130 24/05/14,20:19:04,07,10,1, 11.8,1,1, 12.337, 10507.518, 384.134, 52826.654 24/05/14,20:19:04,08,10,1, 11.8,1,1, 12.337, 10507.373, 384.416, 52823.833 24/05/14,20:19:04,09,10,1, 11.8,1,1, 12.337, 10506.261, 384.368, 52825.025 24/05/14,20:19:04,10,10,1, 11.8,1,1, 12.337, 10508.008, 384.452, 52826.476 24/05/14,20:19:04,11,10,1, 11.8,1,1, 12.337, 10507.011, 384.530, 52823.838 24/05/14,20:19:04,12,10,1, 11.8,1,1, 12.337, 10507.171, 384.337, 52826.755 24/05/14,20:19:04,13,10,1, 11.8,1,1, 12.337, 10508.256, 384.464, 52825.431 24/05/14,20:19:04,14,10,1, 11.8,1,1, 12.337, 10506.519, 384.288, 52823.992 24/05/14,20:19:04,15,10,1, 11.8,1,1, 12.337, 10507.535, 384.148, 52826.597 24/05/14,20:19:04,16,10,1, 11.8,1,1, 12.337, 10507.394, 384.478, 52823.944 24/05/14,20:19:04,17,10,1, 11.8,1,1, 12.337, 10506.323, 384.367, 52825.132 24/05/14,20:19:04,18,10,1, 11.8,1,1, 12.337, 10508.005, 384.470, 52826.506 24/05/14,20:19:04,19,10,1, 11.8,1,1, 12.337, 10506.940, 384.487, 52823.836 24/05/14,20:19:05,00,09,1, 11.8,1,1, 12.338, 10506.933, 384.487, 52823.836 24/05/14,20:19:05,01,09,1, 11.8,1,1, 12.338, 10506.342, 384.370, 52825.299 24/05/14,20:19:05,02,09,1, 11.8,1,1, 12.338, 10508.026, 384.442, 52826.469 24/05/14,20:19:05,03,09,1, 11.8,1,1, 12.338, 10506.919, 384.481, 52823.789 24/05/14,20:19:05,04,09,1, 11.8,1,1, 12.338, 10507.221, 384.380, 52826.761 24/05/14,20:19:05,05,09,1, 11.8,1,1, 12.338, 10508.222, 384.463, 52825.322 24/05/14,20:19:05,06,09,1, 11.8,1,1, 12.338, 10506.385, 384.203, 52823.997 24/05/14,20:19:05,07,09,1, 11.8,1,1, 12.338, 10507.514, 384.190, 52826.619 24/05/14,20:19:05,08,09,1, 11.8,1,1, 12.338, 10507.344, 384.504, 52823.849 24/05/14,20:19:05,09,09,1, 11.8,1,1, 12.338, 10506.304, 384.272, 52825.186 24/05/14,20:19:05,10,09,1, 11.8,1,1, 12.338, 10508.053, 384.454, 52826.468 24/05/14,20:19:05,11,09,1, 11.8,1,1, 12.338, 10506.955, 384.619, 52823.988 24/05/14,20:19:05,12,09,1, 11.8,1,1, 12.338, 10507.267, 384.381, 52826.743 24/05/14,20:19:05,13,09,1, 11.8,1,1, 12.338, 10508.189, 384.400, 52825.177 24/05/14,20:19:05,14,09,1, 11.8,1,1, 12.338, 10506.412, 384.269, 52824.062 24/05/14,20:19:05,15,09,1, 11.8,1,1, 12.338, 10507.552, 384.243, 52826.682 24/05/14,20:19:05,16,09,1, 11.8,1,1, 12.338, 10507.269, 384.487, 52823.761 24/05/14,20:19:05,17,09,1, 11.8,1,1, 12.338, 10506.290, 384.310, 52825.259 24/05/14,20:19:05,18,09,1, 11.8,1,1, 12.338, 10508.047, 384.463, 52826.490 24/05/14,20:19:05,19,09,1, 11.8,1,1, 12.338, 10506.884, 384.616, 52823.962 24/05/14,20:19:06,00,09,1, 11.9,1,1, 12.339, 10506.883, 384.616, 52823.962 24/05/14,20:19:06,01,09,1, 11.9,1,1, 12.339, 10506.378, 384.323, 52825.427 24/05/14,20:19:06,02,09,1, 11.9,1,1, 12.339, 10508.102, 384.503, 52826.412 24/05/14,20:19:06,03,09,1, 11.9,1,1, 12.339, 10506.905, 384.620, 52823.996 24/05/14,20:19:06,04,09,1, 11.9,1,1, 12.339, 10507.303, 384.286, 52826.793 24/05/14,20:19:06,05,09,1, 11.9,1,1, 12.339, 10508.089, 384.368, 52825.118 24/05/14,20:19:06,06,09,1, 11.9,1,1, 12.339, 10506.322, 384.299, 52824.164 24/05/14,20:19:06,07,09,1, 11.9,1,1, 12.339, 10507.633, 384.286, 52826.674 24/05/14,20:19:06,08,09,1, 11.9,1,1, 12.339, 10507.163, 384.436, 52823.732 24/05/14,20:19:06,09,09,1, 11.9,1,1, 12.339, 10506.298, 384.333, 52825.404 24/05/14,20:19:06,10,09,1, 11.9,1,1, 12.339, 10508.148, 384.518, 52826.413 24/05/14,20:19:06,11,09,1, 11.9,1,1, 12.339, 10506.921, 384.590, 52823.949 24/05/14,20:19:06,12,09,1, 11.9,1,1, 12.339, 10507.280, 384.230, 52826.809 24/05/14,20:19:06,13,09,1, 11.9,1,1, 12.339, 10508.114, 384.391, 52825.163 24/05/14,20:19:06,14,09,1, 11.9,1,1, 12.339, 10506.379, 384.316, 52824.192 24/05/14,20:19:06,15,09,1, 11.9,1,1, 12.339, 10507.584, 384.252, 52826.742 24/05/14,20:19:06,16,09,1, 11.9,1,1, 12.339, 10507.119, 384.417, 52823.682 24/05/14,20:19:06,17,09,1, 11.9,1,1, 12.339, 10506.407, 384.369, 52825.514 24/05/14,20:19:06,18,09,1, 11.9,1,1, 12.339, 10508.153, 384.500, 52826.468 24/05/14,20:19:06,19,09,1, 11.9,1,1, 12.339, 10506.892, 384.456, 52823.898 24/05/14,20:19:07,00,09,1, 11.9,1,1, 12.340, 10506.891, 384.456, 52823.898 24/05/14,20:19:07,01,09,1, 11.9,1,1, 12.340, 10506.404, 384.394, 52825.728 24/05/14,20:19:07,02,09,1, 11.9,1,1, 12.340, 10508.150, 384.573, 52826.437 24/05/14,20:19:07,03,09,1, 11.9,1,1, 12.340, 10506.882, 384.544, 52823.991 24/05/14,20:19:07,04,09,1, 11.9,1,1, 12.340, 10507.329, 384.278, 52826.931 24/05/14,20:19:07,05,09,1, 11.9,1,1, 12.340, 10507.973, 384.495, 52825.080 24/05/14,20:19:07,06,09,1, 11.9,1,1, 12.340, 10506.296, 384.298, 52824.236 24/05/14,20:19:07,07,09,1, 11.9,1,1, 12.340, 10507.551, 384.205, 52826.618 24/05/14,20:19:07,08,09,1, 11.9,1,1, 12.340, 10507.099, 384.548, 52823.825 24/05/14,20:19:07,09,09,1, 11.9,1,1, 12.340, 10506.432, 384.450, 52825.706 24/05/14,20:19:07,10,09,1, 11.9,1,1, 12.340, 10508.130, 384.508, 52826.474 24/05/14,20:19:07,11,09,1, 11.9,1,1, 12.340, 10506.842, 384.475, 52823.812 24/05/14,20:19:07,12,09,1, 11.9,1,1, 12.340, 10507.357, 384.274, 52826.908 24/05/14,20:19:07,13,09,1, 11.9,1,1, 12.340, 10508.043, 384.465, 52825.152 24/05/14,20:19:07,14,09,1, 11.9,1,1, 12.340, 10506.271, 384.229, 52824.166 24/05/14,20:19:07,15,09,1, 11.9,1,1, 12.340, 10507.558, 384.145, 52826.605 24/05/14,20:19:07,16,09,1, 11.9,1,1, 12.340, 10507.151, 384.522, 52823.888 24/05/14,20:19:07,17,09,1, 11.9,1,1, 12.340, 10506.411, 384.434, 52825.758 24/05/14,20:19:07,18,09,1, 11.9,1,1, 12.340, 10508.170, 384.433, 52826.452 24/05/14,20:19:07,19,09,1, 11.9,1,1, 12.340, 10506.880, 384.483, 52823.992 24/05/14,20:19:08,00,08,1, 11.9,1,1, 12.342, 10506.874, 384.483, 52823.992 24/05/14,20:19:08,01,08,1, 11.9,1,1, 12.342, 10506.417, 384.396, 52825.781 24/05/14,20:19:08,02,08,1, 11.9,1,1, 12.342, 10508.158, 384.469, 52826.325 24/05/14,20:19:08,03,08,1, 11.9,1,1, 12.342, 10506.807, 384.520, 52823.998 24/05/14,20:19:08,04,08,1, 11.9,1,1, 12.342, 10507.376, 384.340, 52826.986 24/05/14,20:19:08,05,08,1, 11.9,1,1, 12.342, 10507.961, 384.392, 52824.986 24/05/14,20:19:08,06,08,1, 11.9,1,1, 12.342, 10506.215, 384.201, 52824.185 24/05/14,20:19:08,07,08,1, 11.9,1,1, 12.342, 10507.575, 384.312, 52826.752 24/05/14,20:19:08,08,08,1, 11.9,1,1, 12.342, 10507.068, 384.589, 52823.808 24/05/14,20:19:08,09,08,1, 11.9,1,1, 12.342, 10506.424, 384.323, 52825.702 24/05/14,20:19:08,10,08,1, 11.9,1,1, 12.342, 10508.137, 384.459, 52826.411 24/05/14,20:19:08,11,08,1, 11.9,1,1, 12.342, 10506.834, 384.553, 52824.042 24/05/14,20:19:08,12,08,1, 11.9,1,1, 12.342, 10507.319, 384.284, 52826.842 24/05/14,20:19:08,13,08,1, 11.9,1,1, 12.342, 10507.971, 384.335, 52824.926 24/05/14,20:19:08,14,08,1, 11.9,1,1, 12.342, 10506.259, 384.266, 52824.288 24/05/14,20:19:08,15,08,1, 11.9,1,1, 12.342, 10507.604, 384.269, 52826.650 24/05/14,20:19:08,16,08,1, 11.9,1,1, 12.342, 10507.091, 384.539, 52823.746 24/05/14,20:19:08,17,08,1, 11.9,1,1, 12.342, 10506.439, 384.301, 52825.667 24/05/14,20:19:08,18,08,1, 11.9,1,1, 12.342, 10508.154, 384.502, 52826.426 24/05/14,20:19:08,19,08,1, 11.9,1,1, 12.342, 10506.882, 384.563, 52824.134 24/05/14,20:19:09,00,09,1, 12.0,1,1, 12.341, 10506.874, 384.563, 52824.134 24/05/14,20:19:09,01,09,1, 12.0,1,1, 12.341, 10506.468, 384.303, 52825.738 24/05/14,20:19:09,02,09,1, 12.0,1,1, 12.341, 10508.175, 384.533, 52826.504 24/05/14,20:19:09,03,09,1, 12.0,1,1, 12.341, 10506.814, 384.567, 52824.142 24/05/14,20:19:09,04,09,1, 12.0,1,1, 12.341, 10507.295, 384.211, 52826.817 24/05/14,20:19:09,05,09,1, 12.0,1,1, 12.341, 10507.930, 384.349, 52824.992 24/05/14,20:19:09,06,09,1, 12.0,1,1, 12.341, 10506.211, 384.306, 52824.324 24/05/14,20:19:09,07,09,1, 12.0,1,1, 12.341, 10507.563, 384.293, 52826.645 24/05/14,20:19:09,08,09,1, 12.0,1,1, 12.341, 10507.063, 384.493, 52823.766 24/05/14,20:19:09,09,09,1, 12.0,1,1, 12.341, 10506.459, 384.368, 52825.764 24/05/14,20:19:09,10,09,1, 12.0,1,1, 12.341, 10508.143, 384.573, 52826.383 24/05/14,20:19:09,11,09,1, 12.0,1,1, 12.341, 10506.844, 384.529, 52823.992 24/05/14,20:19:09,12,09,1, 12.0,1,1, 12.341, 10507.332, 384.188, 52826.868 24/05/14,20:19:09,13,09,1, 12.0,1,1, 12.341, 10507.929, 384.455, 52824.952 24/05/14,20:19:09,14,09,1, 12.0,1,1, 12.341, 10506.242, 384.293, 52824.306 24/05/14,20:19:09,15,09,1, 12.0,1,1, 12.341, 10507.593, 384.232, 52826.631 24/05/14,20:19:09,16,09,1, 12.0,1,1, 12.341, 10507.027, 384.512, 52823.831 24/05/14,20:19:09,17,09,1, 12.0,1,1, 12.341, 10506.440, 384.409, 52825.881 24/05/14,20:19:09,18,09,1, 12.0,1,1, 12.341, 10508.136, 384.548, 52826.471 24/05/14,20:19:09,19,09,1, 12.0,1,1, 12.341, 10506.813, 384.460, 52824.083 24/05/14,20:19:10,00,08,1, 11.9,1,1, 12.338, 10506.808, 384.460, 52824.083 24/05/14,20:19:10,01,08,1, 11.9,1,1, 12.338, 10506.514, 384.440, 52825.952 24/05/14,20:19:10,02,08,1, 11.9,1,1, 12.338, 10508.153, 384.496, 52826.432 24/05/14,20:19:10,03,08,1, 11.9,1,1, 12.338, 10506.799, 384.407, 52824.078 24/05/14,20:19:10,04,08,1, 11.9,1,1, 12.338, 10507.327, 384.270, 52827.044 24/05/14,20:19:10,05,08,1, 11.9,1,1, 12.338, 10507.921, 384.430, 52825.015 24/05/14,20:19:10,06,08,1, 11.9,1,1, 12.338, 10506.180, 384.263, 52824.371 24/05/14,20:19:10,07,08,1, 11.9,1,1, 12.338, 10507.529, 384.196, 52826.669 24/05/14,20:19:10,08,08,1, 11.9,1,1, 12.338, 10507.039, 384.603, 52823.840 24/05/14,20:19:10,09,08,1, 11.9,1,1, 12.338, 10506.498, 384.407, 52825.858 24/05/14,20:19:10,10,08,1, 11.9,1,1, 12.338, 10508.178, 384.423, 52826.368 24/05/14,20:19:10,11,08,1, 11.9,1,1, 12.338, 10506.861, 384.467, 52824.086 24/05/14,20:19:10,12,08,1, 11.9,1,1, 12.338, 10507.358, 384.284, 52826.974 24/05/14,20:19:10,13,08,1, 11.9,1,1, 12.338, 10507.928, 384.383, 52824.971 24/05/14,20:19:10,14,08,1, 11.9,1,1, 12.338, 10506.182, 384.220, 52824.359 24/05/14,20:19:10,15,08,1, 11.9,1,1, 12.338, 10507.550, 384.212, 52826.609 24/05/14,20:19:10,16,08,1, 11.9,1,1, 12.338, 10507.056, 384.573, 52823.819 24/05/14,20:19:10,17,08,1, 11.9,1,1, 12.338, 10506.487, 384.397, 52825.910 24/05/14,20:19:10,18,08,1, 11.9,1,1, 12.338, 10508.116, 384.475, 52826.428 24/05/14,20:19:10,19,08,1, 11.9,1,1, 12.338, 10506.802, 384.540, 52824.159 24/05/14,20:19:11,00,08,1, 11.9,1,1, 12.338, 10506.799, 384.540, 52824.159 24/05/14,20:19:11,01,08,1, 11.9,1,1, 12.338, 10506.487, 384.378, 52825.908 24/05/14,20:19:11,02,08,1, 11.9,1,1, 12.338, 10508.162, 384.423, 52826.323 24/05/14,20:19:11,03,08,1, 11.9,1,1, 12.338, 10506.758, 384.540, 52824.134 24/05/14,20:19:11,04,08,1, 11.9,1,1, 12.338, 10507.353, 384.264, 52826.971 24/05/14,20:19:11,05,08,1, 11.9,1,1, 12.338, 10507.825, 384.313, 52824.816 24/05/14,20:19:11,06,08,1, 11.9,1,1, 12.338, 10506.197, 384.277, 52824.434 24/05/14,20:19:11,07,08,1, 11.9,1,1, 12.338, 10507.571, 384.265, 52826.736 24/05/14,20:19:11,08,08,1, 11.9,1,1, 12.338, 10507.024, 384.569, 52823.877 24/05/14,20:19:11,09,08,1, 11.9,1,1, 12.338, 10506.480, 384.314, 52825.926 24/05/14,20:19:11,10,08,1, 11.9,1,1, 12.338, 10508.109, 384.495, 52826.426 24/05/14,20:19:11,11,08,1, 11.9,1,1, 12.338, 10506.827, 384.564, 52824.122 24/05/14,20:19:11,12,08,1, 11.9,1,1, 12.338, 10507.326, 384.246, 52826.945 24/05/14,20:19:11,13,08,1, 11.9,1,1, 12.338, 10507.881, 384.328, 52824.889 24/05/14,20:19:11,14,08,1, 11.9,1,1, 12.338, 10506.168, 384.267, 52824.489 24/05/14,20:19:11,15,08,1, 11.9,1,1, 12.338, 10507.572, 384.342, 52826.823 24/05/14,20:19:11,16,08,1, 11.9,1,1, 12.338, 10506.982, 384.517, 52823.904 24/05/14,20:19:11,17,08,1, 11.9,1,1, 12.338, 10506.466, 384.278, 52825.877 24/05/14,20:19:11,18,08,1, 11.9,1,1, 12.338, 10508.225, 384.520, 52826.366 24/05/14,20:19:11,19,08,1, 11.9,1,1, 12.338, 10506.802, 384.534, 52824.154 24/05/14,20:19:12,00,08,1, 11.8,1,1, 12.340, 10506.799, 384.534, 52824.154 24/05/14,20:19:12,01,08,1, 11.8,1,1, 12.340, 10506.430, 384.358, 52825.972 24/05/14,20:19:12,02,08,1, 11.8,1,1, 12.340, 10508.206, 384.529, 52826.433 24/05/14,20:19:12,03,08,1, 11.8,1,1, 12.340, 10506.795, 384.474, 52824.097 24/05/14,20:19:12,04,08,1, 11.8,1,1, 12.340, 10507.320, 384.168, 52826.907 24/05/14,20:19:12,05,08,1, 11.8,1,1, 12.340, 10507.841, 384.367, 52824.948 24/05/14,20:19:12,06,08,1, 11.8,1,1, 12.340, 10506.137, 384.345, 52824.588 24/05/14,20:19:12,07,08,1, 11.8,1,1, 12.340, 10507.515, 384.257, 52826.728 24/05/14,20:19:12,08,08,1, 11.8,1,1, 12.340, 10507.009, 384.454, 52823.851 24/05/14,20:19:12,09,08,1, 11.8,1,1, 12.340, 10506.505, 384.396, 52826.111 24/05/14,20:19:12,10,08,1, 11.8,1,1, 12.340, 10508.155, 384.567, 52826.414 24/05/14,20:19:12,11,08,1, 11.8,1,1, 12.340, 10506.750, 384.456, 52824.069 24/05/14,20:19:12,12,08,1, 11.8,1,1, 12.340, 10507.346, 384.196, 52826.972 24/05/14,20:19:12,13,08,1, 11.8,1,1, 12.340, 10507.859, 384.447, 52824.982 24/05/14,20:19:12,14,08,1, 11.8,1,1, 12.340, 10506.145, 384.325, 52824.582 24/05/14,20:19:12,15,08,1, 11.8,1,1, 12.340, 10507.543, 384.258, 52826.698 24/05/14,20:19:12,16,08,1, 11.8,1,1, 12.340, 10506.965, 384.489, 52823.872 24/05/14,20:19:12,17,08,1, 11.8,1,1, 12.340, 10506.502, 384.418, 52826.079 24/05/14,20:19:12,18,08,1, 11.8,1,1, 12.340, 10508.200, 384.500, 52826.425 24/05/14,20:19:12,19,08,1, 11.8,1,1, 12.340, 10506.737, 384.410, 52824.224 24/05/14,20:19:13,00,08,1, 11.9,1,1, 12.341, 10506.732, 384.410, 52824.224 24/05/14,20:19:13,01,08,1, 11.9,1,1, 12.341, 10506.507, 384.432, 52826.195 24/05/14,20:19:13,02,08,1, 11.9,1,1, 12.341, 10508.161, 384.512, 52826.535 24/05/14,20:19:13,03,08,1, 11.9,1,1, 12.341, 10506.709, 384.436, 52824.259 24/05/14,20:19:13,04,08,1, 11.9,1,1, 12.341, 10507.296, 384.239, 52827.074 24/05/14,20:19:13,05,08,1, 11.9,1,1, 12.341, 10507.767, 384.440, 52824.974 24/05/14,20:19:13,06,08,1, 11.9,1,1, 12.341, 10506.165, 384.239, 52824.568 24/05/14,20:19:13,07,08,1, 11.9,1,1, 12.341, 10507.589, 384.210, 52826.787 24/05/14,20:19:13,08,08,1, 11.9,1,1, 12.341, 10506.992, 384.577, 52824.015 24/05/14,20:19:13,09,08,1, 11.9,1,1, 12.341, 10506.527, 384.431, 52826.178 24/05/14,20:19:13,10,08,1, 11.9,1,1, 12.341, 10508.111, 384.442, 52826.392 24/05/14,20:19:13,11,08,1, 11.9,1,1, 12.341, 10506.755, 384.442, 52824.133 24/05/14,20:19:13,12,08,1, 11.9,1,1, 12.341, 10507.326, 384.285, 52827.039 24/05/14,20:19:13,13,08,1, 11.9,1,1, 12.341, 10507.827, 384.396, 52825.005 24/05/14,20:19:13,14,08,1, 11.9,1,1, 12.341, 10506.169, 384.244, 52824.577 24/05/14,20:19:13,15,08,1, 11.9,1,1, 12.341, 10507.526, 384.288, 52826.763 24/05/14,20:19:13,16,08,1, 11.9,1,1, 12.341, 10507.013, 384.594, 52823.945 24/05/14,20:19:13,17,08,1, 11.9,1,1, 12.341, 10506.490, 384.354, 52826.108 24/05/14,20:19:13,18,08,1, 11.9,1,1, 12.341, 10508.131, 384.445, 52826.442 24/05/14,20:19:13,19,08,1, 11.9,1,1, 12.341, 10506.769, 384.489, 52824.256 24/05/14,20:19:14,00,08,1, 12.0,1,1, 12.338, 10506.766, 384.489, 52824.256 24/05/14,20:19:14,01,08,1, 12.0,1,1, 12.338, 10506.514, 384.329, 52826.168 24/05/14,20:19:14,02,08,1, 12.0,1,1, 12.338, 10508.100, 384.431, 52826.425 24/05/14,20:19:14,03,08,1, 12.0,1,1, 12.338, 10506.749, 384.502, 52824.294 24/05/14,20:19:14,04,08,1, 12.0,1,1, 12.338, 10507.276, 384.288, 52827.200 24/05/14,20:19:14,05,08,1, 12.0,1,1, 12.338, 10507.762, 384.347, 52824.943 24/05/14,20:19:14,06,08,1, 12.0,1,1, 12.338, 10506.122, 384.218, 52824.595 24/05/14,20:19:14,07,08,1, 12.0,1,1, 12.338, 10507.529, 384.319, 52826.881 24/05/14,20:19:14,08,08,1, 12.0,1,1, 12.338, 10506.989, 384.565, 52824.086 24/05/14,20:19:14,09,08,1, 12.0,1,1, 12.338, 10506.473, 384.355, 52826.036 24/05/14,20:19:14,10,08,1, 12.0,1,1, 12.338, 10508.134, 384.456, 52826.435 24/05/14,20:19:14,11,08,1, 12.0,1,1, 12.338, 10506.749, 384.542, 52824.301 24/05/14,20:19:14,12,08,1, 12.0,1,1, 12.338, 10507.318, 384.216, 52827.136 24/05/14,20:19:14,13,08,1, 12.0,1,1, 12.338, 10507.742, 384.353, 52824.942 24/05/14,20:19:14,14,08,1, 12.0,1,1, 12.338, 10506.121, 384.260, 52824.565 24/05/14,20:19:14,15,08,1, 12.0,1,1, 12.338, 10507.526, 384.332, 52826.851 24/05/14,20:19:14,16,08,1, 12.0,1,1, 12.338, 10506.991, 384.560, 52824.114 24/05/14,20:19:14,17,08,1, 12.0,1,1, 12.338, 10506.461, 384.324, 52826.182 24/05/14,20:19:14,18,08,1, 12.0,1,1, 12.338, 10508.156, 384.561, 52826.513 24/05/14,20:19:14,19,08,1, 12.0,1,1, 12.338, 10506.797, 384.530, 52824.350 24/05/14,20:19:15,00,08,1, 11.9,1,1, 12.337, 10506.791, 384.530, 52824.350 24/05/14,20:19:15,01,08,1, 11.9,1,1, 12.337, 10506.480, 384.340, 52826.148 24/05/14,20:19:15,02,08,1, 11.9,1,1, 12.337, 10508.133, 384.544, 52826.534 24/05/14,20:19:15,03,08,1, 11.9,1,1, 12.337, 10506.724, 384.541, 52824.400 24/05/14,20:19:15,04,08,1, 11.9,1,1, 12.337, 10507.273, 384.185, 52827.068 24/05/14,20:19:15,05,08,1, 11.9,1,1, 12.337, 10507.718, 384.314, 52824.956 24/05/14,20:19:15,06,08,1, 11.9,1,1, 12.337, 10506.163, 384.301, 52824.615 24/05/14,20:19:15,07,08,1, 11.9,1,1, 12.337, 10507.546, 384.310, 52826.882 24/05/14,20:19:15,08,08,1, 11.9,1,1, 12.337, 10506.980, 384.506, 52824.073 24/05/14,20:19:15,09,08,1, 11.9,1,1, 12.337, 10506.483, 384.322, 52826.116 24/05/14,20:19:15,10,08,1, 11.9,1,1, 12.337, 10508.137, 384.602, 52826.583 24/05/14,20:19:15,11,08,1, 11.9,1,1, 12.337, 10506.726, 384.477, 52824.313 24/05/14,20:19:15,12,08,1, 11.9,1,1, 12.337, 10507.257, 384.199, 52827.036 24/05/14,20:19:15,13,08,1, 11.9,1,1, 12.337, 10507.821, 384.376, 52825.031 24/05/14,20:19:15,14,08,1, 11.9,1,1, 12.337, 10506.091, 384.302, 52824.663 24/05/14,20:19:15,15,08,1, 11.9,1,1, 12.337, 10507.571, 384.277, 52826.847 24/05/14,20:19:15,16,08,1, 11.9,1,1, 12.337, 10506.951, 384.509, 52824.038 24/05/14,20:19:15,17,08,1, 11.9,1,1, 12.337, 10506.451, 384.346, 52826.131 24/05/14,20:19:15,18,08,1, 11.9,1,1, 12.337, 10508.132, 384.567, 52826.577 24/05/14,20:19:15,19,08,1, 11.9,1,1, 12.337, 10506.698, 384.444, 52824.287 24/05/14,20:19:16,00,08,1, 11.9,1,1, 12.340, 10506.691, 384.444, 52824.287 24/05/14,20:19:16,01,08,1, 11.9,1,1, 12.340, 10506.452, 384.334, 52826.014 24/05/14,20:19:16,02,08,1, 11.9,1,1, 12.340, 10508.149, 384.572, 52826.545 24/05/14,20:19:16,03,08,1, 11.9,1,1, 12.340, 10506.751, 384.470, 52824.241 24/05/14,20:19:16,04,08,1, 11.9,1,1, 12.340, 10507.262, 384.165, 52827.087 24/05/14,20:19:16,05,08,1, 11.9,1,1, 12.340, 10507.799, 384.438, 52825.107 24/05/14,20:19:16,06,08,1, 11.9,1,1, 12.340, 10506.183, 384.322, 52824.596 24/05/14,20:19:16,07,08,1, 11.9,1,1, 12.340, 10507.509, 384.221, 52826.882 24/05/14,20:19:16,08,08,1, 11.9,1,1, 12.340, 10507.002, 384.508, 52824.141 24/05/14,20:19:16,09,08,1, 11.9,1,1, 12.340, 10506.453, 384.432, 52826.081 24/05/14,20:19:16,10,08,1, 11.9,1,1, 12.340, 10508.132, 384.476, 52826.558 24/05/14,20:19:16,11,08,1, 11.9,1,1, 12.340, 10506.721, 384.445, 52824.251 24/05/14,20:19:16,12,08,1, 11.9,1,1, 12.340, 10507.287, 384.202, 52827.044 24/05/14,20:19:16,13,08,1, 11.9,1,1, 12.340, 10507.854, 384.427, 52825.129 24/05/14,20:19:16,14,08,1, 11.9,1,1, 12.340, 10506.195, 384.221, 52824.605 24/05/14,20:19:16,15,08,1, 11.9,1,1, 12.340, 10507.530, 384.226, 52826.786 24/05/14,20:19:16,16,08,1, 11.9,1,1, 12.340, 10506.856, 384.503, 52823.750 24/05/14,20:19:16,17,08,1, 11.9,1,1, 12.340, 10506.802, 384.475, 52826.348 24/05/14,20:19:16,18,08,1, 11.9,1,1, 12.340, 10507.844, 384.387, 52826.084 24/05/14,20:19:16,19,08,1, 11.9,1,1, 12.340, 10506.815, 384.542, 52824.769 24/05/14,20:19:17,00,08,1, 11.9,1,1, 12.338, 10506.808, 384.542, 52824.769 24/05/14,20:19:17,01,08,1, 11.9,1,1, 12.338, 10506.754, 384.466, 52826.194 24/05/14,20:19:17,02,08,1, 11.9,1,1, 12.338, 10507.812, 384.432, 52826.227 24/05/14,20:19:17,03,08,1, 11.9,1,1, 12.338, 10506.855, 384.578, 52824.945 24/05/14,20:19:17,04,08,1, 11.9,1,1, 12.338, 10507.392, 384.184, 52826.922 24/05/14,20:19:17,05,08,1, 11.9,1,1, 12.338, 10507.610, 384.432, 52825.126 24/05/14,20:19:17,06,08,1, 11.9,1,1, 12.338, 10506.432, 384.300, 52825.076 24/05/14,20:19:17,07,08,1, 11.9,1,1, 12.338, 10507.410, 384.135, 52826.346 24/05/14,20:19:17,08,08,1, 11.9,1,1, 12.338, 10506.860, 384.607, 52824.431 24/05/14,20:19:17,09,08,1, 11.9,1,1, 12.338, 10506.667, 384.425, 52826.291 24/05/14,20:19:17,10,08,1, 11.9,1,1, 12.338, 10507.777, 384.347, 52826.069 24/05/14,20:19:17,11,08,1, 11.9,1,1, 12.338, 10506.847, 384.607, 52824.845 24/05/14,20:19:17,12,08,1, 11.9,1,1, 12.338, 10507.424, 384.289, 52826.992 24/05/14,20:19:17,13,08,1, 11.9,1,1, 12.338, 10507.659, 384.378, 52825.103 24/05/14,20:19:17,14,08,1, 11.9,1,1, 12.338, 10506.425, 384.242, 52825.106 24/05/14,20:19:17,15,08,1, 11.9,1,1, 12.338, 10507.389, 384.214, 52826.419 24/05/14,20:19:17,16,08,1, 11.9,1,1, 12.338, 10506.861, 384.620, 52824.450 24/05/14,20:19:17,17,08,1, 11.9,1,1, 12.338, 10506.615, 384.320, 52826.170 24/05/14,20:19:17,18,08,1, 11.9,1,1, 12.338, 10507.824, 384.390, 52826.041 24/05/14,20:19:17,19,08,1, 11.9,1,1, 12.338, 10506.899, 384.685, 52824.907 24/05/14,20:19:18,00,08,1, 11.9,1,1, 12.340, 10506.899, 384.685, 52824.907 24/05/14,20:19:18,01,08,1, 11.9,1,1, 12.340, 10506.595, 384.335, 52826.078 24/05/14,20:19:18,02,08,1, 11.9,1,1, 12.340, 10507.753, 384.384, 52826.116 24/05/14,20:19:18,03,08,1, 11.9,1,1, 12.340, 10506.903, 384.659, 52824.899 24/05/14,20:19:18,04,08,1, 11.9,1,1, 12.340, 10507.409, 384.290, 52827.133 24/05/14,20:19:18,05,08,1, 11.9,1,1, 12.340, 10507.609, 384.336, 52825.255 24/05/14,20:19:18,06,08,1, 11.9,1,1, 12.340, 10506.490, 384.295, 52825.061 24/05/14,20:19:18,07,08,1, 11.9,1,1, 12.340, 10507.500, 384.236, 52826.465 24/05/14,20:19:18,08,08,1, 11.9,1,1, 12.340, 10506.907, 384.565, 52824.342 24/05/14,20:19:18,09,08,1, 11.9,1,1, 12.340, 10506.588, 384.326, 52826.063 24/05/14,20:19:18,10,08,1, 11.9,1,1, 12.340, 10507.796, 384.442, 52826.179 24/05/14,20:19:18,11,08,1, 11.9,1,1, 12.340, 10506.886, 384.704, 52824.780 24/05/14,20:19:18,12,08,1, 11.9,1,1, 12.340, 10507.429, 384.223, 52826.928 24/05/14,20:19:18,13,08,1, 11.9,1,1, 12.340, 10507.650, 384.338, 52825.153 24/05/14,20:19:18,14,08,1, 11.9,1,1, 12.340, 10506.475, 384.326, 52825.099 24/05/14,20:19:18,15,08,1, 11.9,1,1, 12.340, 10507.415, 384.193, 52826.460 24/05/14,20:19:18,16,08,1, 11.9,1,1, 12.340, 10506.942, 384.516, 52824.378 24/05/14,20:19:18,17,08,1, 11.9,1,1, 12.340, 10506.576, 384.322, 52826.107 24/05/14,20:19:18,18,08,1, 11.9,1,1, 12.340, 10507.735, 384.441, 52826.247 24/05/14,20:19:18,19,08,1, 11.9,1,1, 12.340, 10506.872, 384.620, 52824.849 24/05/14,20:19:19,00,07,1, 11.9,1,1, 12.336, 10506.866, 384.620, 52824.849 24/05/14,20:19:19,01,07,1, 11.9,1,1, 12.336, 10506.523, 384.351, 52826.019 24/05/14,20:19:19,02,07,1, 11.9,1,1, 12.336, 10507.769, 384.438, 52826.288 24/05/14,20:19:19,03,07,1, 11.9,1,1, 12.336, 10506.902, 384.677, 52824.903 24/05/14,20:19:19,04,07,1, 11.9,1,1, 12.336, 10507.065, 384.272, 52827.196 24/05/14,20:19:19,05,07,1, 11.9,1,1, 12.336, 10508.063, 384.397, 52825.703 24/05/14,20:19:19,06,07,1, 11.9,1,1, 12.336, 10506.304, 384.364, 52824.541 24/05/14,20:19:19,07,07,1, 11.9,1,1, 12.336, 10507.467, 384.243, 52827.095 24/05/14,20:19:19,08,07,1, 11.9,1,1, 12.336, 10507.121, 384.419, 52824.216 24/05/14,20:19:19,09,07,1, 11.9,1,1, 12.336, 10506.249, 384.369, 52825.754 24/05/14,20:19:19,10,07,1, 11.9,1,1, 12.336, 10507.960, 384.501, 52826.835 24/05/14,20:19:19,11,07,1, 11.9,1,1, 12.336, 10506.835, 384.589, 52824.190 24/05/14,20:19:19,12,07,1, 11.9,1,1, 12.336, 10507.085, 384.244, 52827.063 24/05/14,20:19:19,13,07,1, 11.9,1,1, 12.336, 10508.055, 384.458, 52825.777 24/05/14,20:19:19,14,07,1, 11.9,1,1, 12.336, 10506.321, 384.368, 52824.519 24/05/14,20:19:19,15,07,1, 11.9,1,1, 12.336, 10507.517, 384.220, 52827.079 24/05/14,20:19:19,16,07,1, 11.9,1,1, 12.336, 10507.136, 384.444, 52824.223 24/05/14,20:19:19,17,07,1, 11.9,1,1, 12.336, 10506.206, 384.362, 52825.643 24/05/14,20:19:19,18,07,1, 11.9,1,1, 12.336, 10508.001, 384.503, 52826.867 24/05/14,20:19:19,19,07,1, 11.9,1,1, 12.336, 10506.838, 384.540, 52824.253 24/05/14,20:19:20,00,08,1, 11.9,1,1, 12.339, 10506.833, 384.540, 52824.253 24/05/14,20:19:20,01,08,1, 11.9,1,1, 12.339, 10506.235, 384.382, 52825.540 24/05/14,20:19:20,02,08,1, 11.9,1,1, 12.339, 10507.897, 384.510, 52826.997 24/05/14,20:19:20,03,08,1, 11.9,1,1, 12.339, 10506.838, 384.565, 52824.363 24/05/14,20:19:20,04,08,1, 11.9,1,1, 12.339, 10507.045, 384.317, 52827.078 24/05/14,20:19:20,05,08,1, 11.9,1,1, 12.339, 10508.131, 384.473, 52825.990 24/05/14,20:19:20,06,08,1, 11.9,1,1, 12.339, 10506.397, 384.341, 52824.598 24/05/14,20:19:20,07,08,1, 11.9,1,1, 12.339, 10507.371, 384.185, 52827.157 24/05/14,20:19:20,08,08,1, 11.9,1,1, 12.339, 10507.161, 384.477, 52824.306 24/05/14,20:19:20,09,08,1, 11.9,1,1, 12.339, 10506.173, 384.408, 52825.571 24/05/14,20:19:20,10,08,1, 11.9,1,1, 12.339, 10507.615, 384.444, 52826.087 24/05/14,20:19:20,11,08,1, 11.9,1,1, 12.339, 10507.262, 384.616, 52825.032 24/05/14,20:19:20,12,08,1, 11.9,1,1, 12.339, 10506.907, 384.296, 52827.138 24/05/14,20:19:20,13,08,1, 11.9,1,1, 12.339, 10507.906, 384.481, 52825.613 24/05/14,20:19:20,14,08,1, 11.9,1,1, 12.339, 10506.893, 384.326, 52824.753 24/05/14,20:19:20,15,08,1, 11.9,1,1, 12.339, 10507.022, 384.065, 52826.240 24/05/14,20:19:20,16,08,1, 11.9,1,1, 12.339, 10507.319, 384.595, 52825.189 24/05/14,20:19:20,17,08,1, 11.9,1,1, 12.339, 10506.416, 384.342, 52825.227 24/05/14,20:19:20,18,08,1, 11.9,1,1, 12.339, 10507.402, 384.392, 52826.576 24/05/14,20:19:20,19,08,1, 11.9,1,1, 12.339, 10507.280, 384.662, 52825.129 24/05/14,20:19:21,00,08,1, 11.9,1,1, 12.336, 10507.275, 384.662, 52825.129 24/05/14,20:19:21,01,08,1, 11.9,1,1, 12.336, 10506.379, 384.302, 52825.084 24/05/14,20:19:21,02,08,1, 11.9,1,1, 12.336, 10507.295, 384.369, 52826.526 24/05/14,20:19:21,03,08,1, 11.9,1,1, 12.336, 10507.260, 384.709, 52825.210 24/05/14,20:19:21,04,08,1, 11.9,1,1, 12.336, 10506.855, 384.280, 52826.297 24/05/14,20:19:21,05,08,1, 11.9,1,1, 12.336, 10507.848, 384.558, 52826.452 24/05/14,20:19:21,06,08,1, 11.9,1,1, 12.336, 10506.974, 384.334, 52824.926 24/05/14,20:19:21,07,08,1, 11.9,1,1, 12.336, 10507.011, 384.037, 52826.400 24/05/14,20:19:21,08,08,1, 11.9,1,1, 12.336, 10507.379, 384.626, 52825.447 24/05/14,20:19:21,09,08,1, 11.9,1,1, 12.336, 10506.403, 384.254, 52825.050 24/05/14,20:19:21,10,08,1, 11.9,1,1, 12.336, 10507.286, 384.368, 52826.592 24/05/14,20:19:21,11,08,1, 11.9,1,1, 12.336, 10507.247, 384.698, 52825.260 24/05/14,20:19:21,12,08,1, 11.9,1,1, 12.336, 10506.878, 384.295, 52826.297 24/05/14,20:19:21,13,08,1, 11.9,1,1, 12.336, 10507.882, 384.559, 52826.604 24/05/14,20:19:21,14,08,1, 11.9,1,1, 12.336, 10506.957, 384.367, 52825.010 24/05/14,20:19:21,15,08,1, 11.9,1,1, 12.336, 10507.025, 384.109, 52826.359 24/05/14,20:19:21,16,08,1, 11.9,1,1, 12.336, 10507.394, 384.614, 52825.373 24/05/14,20:19:21,17,08,1, 11.9,1,1, 12.336, 10506.376, 384.209, 52825.018 24/05/14,20:19:21,18,08,1, 11.9,1,1, 12.336, 10507.295, 384.339, 52826.476 24/05/14,20:19:21,19,08,1, 11.9,1,1, 12.336, 10507.226, 384.740, 52825.072 24/05/14,20:19:22,00,09,1, 11.9,1,1, 12.340, 10507.225, 384.740, 52825.072 24/05/14,20:19:22,01,09,1, 11.9,1,1, 12.340, 10506.406, 384.235, 52825.056 24/05/14,20:19:22,02,09,1, 11.9,1,1, 12.340, 10507.228, 384.245, 52826.486 24/05/14,20:19:22,03,09,1, 11.9,1,1, 12.340, 10507.233, 384.759, 52825.255 24/05/14,20:19:22,04,09,1, 11.9,1,1, 12.340, 10506.784, 384.296, 52826.225 24/05/14,20:19:22,05,09,1, 11.9,1,1, 12.340, 10507.838, 384.490, 52826.586 24/05/14,20:19:22,06,09,1, 11.9,1,1, 12.340, 10507.047, 384.379, 52825.054 24/05/14,20:19:22,07,09,1, 11.9,1,1, 12.340, 10507.014, 384.123, 52826.510 24/05/14,20:19:22,08,09,1, 11.9,1,1, 12.340, 10507.506, 384.517, 52825.496 24/05/14,20:19:22,09,09,1, 11.9,1,1, 12.340, 10506.381, 384.168, 52824.992 24/05/14,20:19:22,10,09,1, 11.9,1,1, 12.340, 10507.192, 384.288, 52826.514 24/05/14,20:19:22,11,09,1, 11.9,1,1, 12.340, 10507.195, 384.767, 52825.199 24/05/14,20:19:22,12,09,1, 11.9,1,1, 12.340, 10506.799, 384.283, 52826.159 24/05/14,20:19:22,13,09,1, 11.9,1,1, 12.340, 10507.779, 384.477, 52826.583 24/05/14,20:19:22,14,09,1, 11.9,1,1, 12.340, 10507.063, 384.452, 52825.118 24/05/14,20:19:22,15,09,1, 11.9,1,1, 12.340, 10507.014, 384.116, 52826.462 24/05/14,20:19:22,16,09,1, 11.9,1,1, 12.340, 10507.486, 384.474, 52825.520 24/05/14,20:19:22,17,09,1, 11.9,1,1, 12.340, 10506.395, 384.186, 52824.977 24/05/14,20:19:22,18,09,1, 11.9,1,1, 12.340, 10507.202, 384.360, 52826.604 24/05/14,20:19:22,19,09,1, 11.9,1,1, 12.340, 10507.253, 384.782, 52825.284 24/05/14,20:19:23,00,09,1, 11.8,1,1, 12.340, 10507.250, 384.782, 52825.284 24/05/14,20:19:23,01,09,1, 11.8,1,1, 12.340, 10506.383, 384.231, 52824.993 24/05/14,20:19:23,02,09,1, 11.8,1,1, 12.340, 10507.135, 384.289, 52826.622 24/05/14,20:19:23,03,09,1, 11.8,1,1, 12.340, 10507.163, 384.765, 52825.221 24/05/14,20:19:23,04,09,1, 11.8,1,1, 12.340, 10506.587, 384.233, 52825.897 24/05/14,20:19:23,05,09,1, 11.8,1,1, 12.340, 10507.799, 384.549, 52826.647 24/05/14,20:19:23,06,09,1, 11.8,1,1, 12.340, 10507.165, 384.559, 52825.264 24/05/14,20:19:23,07,09,1, 11.8,1,1, 12.340, 10506.974, 384.131, 52826.426 24/05/14,20:19:23,08,09,1, 11.8,1,1, 12.340, 10507.507, 384.517, 52825.657 24/05/14,20:19:23,09,09,1, 11.8,1,1, 12.340, 10506.418, 384.256, 52825.028 24/05/14,20:19:23,10,09,1, 11.8,1,1, 12.340, 10507.111, 384.356, 52826.557 24/05/14,20:19:23,11,09,1, 11.8,1,1, 12.340, 10507.230, 384.730, 52825.284 24/05/14,20:19:23,12,09,1, 11.8,1,1, 12.340, 10506.644, 384.235, 52825.961 24/05/14,20:19:23,13,09,1, 11.8,1,1, 12.340, 10507.768, 384.563, 52826.762 24/05/14,20:19:23,14,09,1, 11.8,1,1, 12.340, 10507.130, 384.598, 52825.270 24/05/14,20:19:23,15,09,1, 11.8,1,1, 12.340, 10506.989, 384.129, 52826.361 24/05/14,20:19:23,16,09,1, 11.8,1,1, 12.340, 10507.512, 384.476, 52825.623 24/05/14,20:19:23,17,09,1, 11.8,1,1, 12.340, 10506.458, 384.325, 52824.944 24/05/14,20:19:23,18,09,1, 11.8,1,1, 12.340, 10507.060, 384.305, 52826.544 24/05/14,20:19:23,19,09,1, 11.8,1,1, 12.340, 10507.216, 384.668, 52825.248 24/05/14,20:19:24,00,09,1, 11.9,1,1, 12.340, 10507.216, 384.668, 52825.248 24/05/14,20:19:24,01,09,1, 11.9,1,1, 12.340, 10506.263, 384.251, 52824.889 24/05/14,20:19:24,02,09,1, 11.9,1,1, 12.340, 10507.338, 384.319, 52826.891 24/05/14,20:19:24,03,09,1, 11.9,1,1, 12.340, 10507.056, 384.596, 52824.698 24/05/14,20:19:24,04,09,1, 11.9,1,1, 12.340, 10506.483, 384.296, 52826.204 24/05/14,20:19:24,05,09,1, 11.9,1,1, 12.340, 10507.927, 384.575, 52826.845 24/05/14,20:19:24,06,09,1, 11.9,1,1, 12.340, 10506.891, 384.570, 52824.883 24/05/14,20:19:24,07,09,1, 11.9,1,1, 12.340, 10507.166, 384.199, 52827.123 24/05/14,20:19:24,08,09,1, 11.9,1,1, 12.340, 10507.626, 384.398, 52825.485 24/05/14,20:19:24,09,09,1, 11.9,1,1, 12.340, 10506.265, 384.321, 52824.916 24/05/14,20:19:24,10,09,1, 11.9,1,1, 12.340, 10507.293, 384.306, 52826.930 24/05/14,20:19:24,11,09,1, 11.9,1,1, 12.340, 10507.038, 384.584, 52824.723 24/05/14,20:19:24,12,09,1, 11.9,1,1, 12.340, 10506.477, 384.339, 52826.167 24/05/14,20:19:24,13,09,1, 11.9,1,1, 12.340, 10507.949, 384.647, 52826.911 24/05/14,20:19:24,14,09,1, 11.9,1,1, 12.340, 10506.880, 384.571, 52824.925 24/05/14,20:19:24,15,09,1, 11.9,1,1, 12.340, 10507.141, 384.167, 52827.106 24/05/14,20:19:24,16,09,1, 11.9,1,1, 12.340, 10507.704, 384.488, 52825.597 24/05/14,20:19:24,17,09,1, 11.9,1,1, 12.340, 10506.280, 384.358, 52825.023 24/05/14,20:19:24,18,09,1, 11.9,1,1, 12.340, 10507.313, 384.302, 52827.033 24/05/14,20:19:24,19,09,1, 11.9,1,1, 12.340, 10506.966, 384.611, 52824.720 24/05/14,20:19:25,00,08,1, 11.9,1,1, 12.342, 10506.958, 384.611, 52824.720 24/05/14,20:19:25,01,08,1, 11.9,1,1, 12.342, 10506.338, 384.390, 52824.973 24/05/14,20:19:25,02,08,1, 11.9,1,1, 12.342, 10507.264, 384.294, 52827.029 24/05/14,20:19:25,03,08,1, 11.9,1,1, 12.342, 10507.024, 384.564, 52824.726 24/05/14,20:19:25,04,08,1, 11.9,1,1, 12.342, 10506.348, 384.374, 52825.979 24/05/14,20:19:25,05,08,1, 11.9,1,1, 12.342, 10507.865, 384.546, 52826.941 24/05/14,20:19:25,06,08,1, 11.9,1,1, 12.342, 10506.907, 384.591, 52824.863 24/05/14,20:19:25,07,08,1, 11.9,1,1, 12.342, 10507.105, 384.204, 52827.040 24/05/14,20:19:25,08,08,1, 11.9,1,1, 12.342, 10507.837, 384.508, 52825.787 24/05/14,20:19:25,09,08,1, 11.9,1,1, 12.342, 10506.352, 384.345, 52824.984 24/05/14,20:19:25,10,08,1, 11.9,1,1, 12.342, 10507.243, 384.230, 52827.031 24/05/14,20:19:25,11,08,1, 11.9,1,1, 12.342, 10507.058, 384.563, 52824.768 24/05/14,20:19:25,12,08,1, 11.9,1,1, 12.342, 10506.359, 384.414, 52826.111 24/05/14,20:19:25,13,08,1, 11.9,1,1, 12.342, 10507.829, 384.549, 52827.034 24/05/14,20:19:25,14,08,1, 11.9,1,1, 12.342, 10506.939, 384.556, 52824.915 24/05/14,20:19:25,15,08,1, 11.9,1,1, 12.342, 10507.067, 384.215, 52826.994 24/05/14,20:19:25,16,08,1, 11.9,1,1, 12.342, 10507.838, 384.550, 52825.736 24/05/14,20:19:25,17,08,1, 11.9,1,1, 12.342, 10506.375, 384.323, 52824.939 24/05/14,20:19:25,18,08,1, 11.9,1,1, 12.342, 10507.196, 384.200, 52826.844 24/05/14,20:19:25,19,08,1, 11.9,1,1, 12.342, 10507.128, 384.584, 52824.734 24/05/14,20:19:26,00,08,1, 11.9,1,1, 12.336, 10507.125, 384.584, 52824.734 24/05/14,20:19:26,01,08,1, 11.9,1,1, 12.336, 10506.405, 384.394, 52824.995 24/05/14,20:19:26,02,08,1, 11.9,1,1, 12.336, 10507.241, 384.189, 52827.036 24/05/14,20:19:26,03,08,1, 11.9,1,1, 12.336, 10507.159, 384.538, 52824.808 24/05/14,20:19:26,04,08,1, 11.9,1,1, 12.336, 10506.259, 384.440, 52825.825 24/05/14,20:19:26,05,08,1, 11.9,1,1, 12.336, 10507.797, 384.546, 52826.976 24/05/14,20:19:26,06,08,1, 11.9,1,1, 12.336, 10506.907, 384.633, 52824.782 24/05/14,20:19:26,07,08,1, 11.9,1,1, 12.336, 10507.022, 384.301, 52827.074 24/05/14,20:19:26,08,08,1, 11.9,1,1, 12.336, 10507.928, 384.538, 52826.086 24/05/14,20:19:26,09,08,1, 11.9,1,1, 12.336, 10506.406, 384.326, 52824.909 24/05/14,20:19:26,10,08,1, 11.9,1,1, 12.336, 10507.207, 384.175, 52827.032 24/05/14,20:19:26,11,08,1, 11.9,1,1, 12.336, 10507.105, 384.578, 52824.789 24/05/14,20:19:26,12,08,1, 11.9,1,1, 12.336, 10506.265, 384.437, 52825.859 24/05/14,20:19:26,13,08,1, 11.9,1,1, 12.336, 10507.800, 384.554, 52827.066 24/05/14,20:19:26,14,08,1, 11.9,1,1, 12.336, 10506.925, 384.619, 52824.796 24/05/14,20:19:26,15,08,1, 11.9,1,1, 12.336, 10507.074, 384.329, 52827.169 24/05/14,20:19:26,16,08,1, 11.9,1,1, 12.336, 10507.935, 384.537, 52826.137 24/05/14,20:19:26,17,08,1, 11.9,1,1, 12.336, 10506.428, 384.290, 52824.799 24/05/14,20:19:26,18,08,1, 11.9,1,1, 12.336, 10507.231, 384.217, 52827.016 24/05/14,20:19:26,19,08,1, 11.9,1,1, 12.336, 10507.167, 384.624, 52824.829 24/05/14,20:19:27,00,08,1, 11.9,1,1, 12.338, 10507.166, 384.624, 52824.829 24/05/14,20:19:27,01,08,1, 11.9,1,1, 12.338, 10506.777, 384.371, 52825.167 24/05/14,20:19:27,02,08,1, 11.9,1,1, 12.338, 10506.917, 384.114, 52826.539 24/05/14,20:19:27,03,08,1, 11.9,1,1, 12.338, 10507.280, 384.696, 52825.368 24/05/14,20:19:27,04,08,1, 11.9,1,1, 12.338, 10506.392, 384.404, 52825.426 24/05/14,20:19:27,05,08,1, 11.9,1,1, 12.338, 10507.361, 384.480, 52826.816 24/05/14,20:19:27,06,08,1, 11.9,1,1, 12.338, 10507.188, 384.679, 52825.326 24/05/14,20:19:27,07,08,1, 11.9,1,1, 12.338, 10506.903, 384.327, 52826.447 24/05/14,20:19:27,08,08,1, 11.9,1,1, 12.338, 10507.813, 384.584, 52826.647 24/05/14,20:19:27,09,08,1, 11.9,1,1, 12.338, 10506.780, 384.362, 52825.212 24/05/14,20:19:27,10,08,1, 11.9,1,1, 12.338, 10506.912, 384.140, 52826.483 24/05/14,20:19:27,11,08,1, 11.9,1,1, 12.338, 10507.335, 384.699, 52825.573 24/05/14,20:19:27,12,08,1, 11.9,1,1, 12.338, 10506.356, 384.336, 52825.552 24/05/14,20:19:27,13,08,1, 11.9,1,1, 12.338, 10507.332, 384.425, 52826.803 24/05/14,20:19:27,14,08,1, 11.9,1,1, 12.338, 10507.171, 384.759, 52825.395 24/05/14,20:19:27,15,08,1, 11.9,1,1, 12.338, 10506.879, 384.341, 52826.584 24/05/14,20:19:27,16,08,1, 11.9,1,1, 12.338, 10507.750, 384.602, 52826.543 24/05/14,20:19:27,17,08,1, 11.9,1,1, 12.338, 10506.802, 384.353, 52824.975 24/05/14,20:19:27,18,08,1, 11.9,1,1, 12.338, 10507.002, 384.223, 52826.551 24/05/14,20:19:27,19,08,1, 11.9,1,1, 12.338, 10507.329, 384.720, 52825.537 24/05/14,20:19:28,00,08,1, 12.0,1,1, 12.335, 10507.325, 384.720, 52825.537 24/05/14,20:19:28,01,08,1, 12.0,1,1, 12.335, 10506.864, 384.448, 52825.205 24/05/14,20:19:28,02,08,1, 12.0,1,1, 12.335, 10506.977, 384.164, 52826.526 24/05/14,20:19:28,03,08,1, 12.0,1,1, 12.335, 10507.357, 384.741, 52825.572 24/05/14,20:19:28,04,08,1, 12.0,1,1, 12.335, 10506.361, 384.355, 52825.416 24/05/14,20:19:28,05,08,1, 12.0,1,1, 12.335, 10507.243, 384.453, 52826.848 24/05/14,20:19:28,06,08,1, 12.0,1,1, 12.335, 10507.211, 384.827, 52825.481 24/05/14,20:19:28,07,08,1, 12.0,1,1, 12.335, 10506.813, 384.372, 52826.504 24/05/14,20:19:28,08,08,1, 12.0,1,1, 12.335, 10507.804, 384.629, 52826.777 24/05/14,20:19:28,09,08,1, 12.0,1,1, 12.335, 10506.836, 384.427, 52825.234 24/05/14,20:19:28,10,08,1, 12.0,1,1, 12.335, 10506.986, 384.221, 52826.646 24/05/14,20:19:28,11,08,1, 12.0,1,1, 12.335, 10507.355, 384.739, 52825.656 24/05/14,20:19:28,12,08,1, 12.0,1,1, 12.335, 10506.320, 384.358, 52825.485 24/05/14,20:19:28,13,08,1, 12.0,1,1, 12.335, 10507.246, 384.492, 52826.737 24/05/14,20:19:28,14,08,1, 12.0,1,1, 12.335, 10507.195, 384.855, 52825.490 24/05/14,20:19:28,15,08,1, 12.0,1,1, 12.335, 10506.881, 384.367, 52826.538 24/05/14,20:19:28,16,08,1, 12.0,1,1, 12.335, 10507.777, 384.608, 52826.617 24/05/14,20:19:28,17,08,1, 12.0,1,1, 12.335, 10506.876, 384.485, 52825.205 24/05/14,20:19:28,18,08,1, 12.0,1,1, 12.335, 10506.979, 384.265, 52826.599 24/05/14,20:19:28,19,08,1, 12.0,1,1, 12.335, 10507.322, 384.679, 52825.587 24/05/14,20:19:29,00,08,1, 11.9,1,1, 12.337, 10507.317, 384.679, 52825.587 24/05/14,20:19:29,01,08,1, 11.9,1,1, 12.337, 10506.922, 384.481, 52825.313 24/05/14,20:19:29,02,08,1, 11.9,1,1, 12.337, 10506.948, 384.233, 52826.539 24/05/14,20:19:29,03,08,1, 11.9,1,1, 12.337, 10507.333, 384.742, 52825.749 24/05/14,20:19:29,04,08,1, 11.9,1,1, 12.337, 10506.301, 384.355, 52825.209 24/05/14,20:19:29,05,08,1, 11.9,1,1, 12.337, 10507.286, 384.472, 52826.692 24/05/14,20:19:29,06,08,1, 11.9,1,1, 12.337, 10507.195, 384.909, 52825.501 24/05/14,20:19:29,07,08,1, 11.9,1,1, 12.337, 10506.780, 384.387, 52826.531 24/05/14,20:19:29,08,08,1, 11.9,1,1, 12.337, 10507.779, 384.595, 52826.716 24/05/14,20:19:29,09,08,1, 11.9,1,1, 12.337, 10506.851, 384.493, 52825.162 24/05/14,20:19:29,10,08,1, 11.9,1,1, 12.337, 10507.012, 384.260, 52826.630 24/05/14,20:19:29,11,08,1, 11.9,1,1, 12.337, 10507.398, 384.713, 52825.670 24/05/14,20:19:29,12,08,1, 11.9,1,1, 12.337, 10506.302, 384.321, 52825.355 24/05/14,20:19:29,13,08,1, 11.9,1,1, 12.337, 10507.225, 384.493, 52826.828 24/05/14,20:19:29,14,08,1, 11.9,1,1, 12.337, 10507.246, 384.897, 52825.507 24/05/14,20:19:29,15,08,1, 11.9,1,1, 12.337, 10506.722, 384.338, 52826.448 24/05/14,20:19:29,16,08,1, 11.9,1,1, 12.337, 10507.801, 384.607, 52826.676 24/05/14,20:19:29,17,08,1, 11.9,1,1, 12.337, 10506.903, 384.572, 52825.294 24/05/14,20:19:29,18,08,1, 11.9,1,1, 12.337, 10507.018, 384.267, 52826.672 24/05/14,20:19:29,19,08,1, 11.9,1,1, 12.337, 10507.341, 384.663, 52825.608 24/05/14,20:19:30,00,08,1, 11.8,1,1, 12.337, 10507.333, 384.663, 52825.608 24/05/14,20:19:30,01,08,1, 11.8,1,1, 12.337, 10506.986, 384.586, 52825.257 24/05/14,20:19:30,02,08,1, 11.8,1,1, 12.337, 10506.968, 384.322, 52826.716 24/05/14,20:19:30,03,08,1, 11.8,1,1, 12.337, 10507.388, 384.682, 52825.668 24/05/14,20:19:30,04,08,1, 11.8,1,1, 12.337, 10506.368, 384.303, 52825.229 24/05/14,20:19:30,05,08,1, 11.8,1,1, 12.337, 10507.222, 384.499, 52826.704 24/05/14,20:19:30,06,08,1, 11.8,1,1, 12.337, 10507.198, 384.877, 52825.433 24/05/14,20:19:30,07,08,1, 11.8,1,1, 12.337, 10506.771, 384.359, 52826.383 24/05/14,20:19:30,08,08,1, 11.8,1,1, 12.337, 10507.825, 384.610, 52826.820 24/05/14,20:19:30,09,08,1, 11.8,1,1, 12.337, 10506.946, 384.613, 52825.386 24/05/14,20:19:30,10,08,1, 11.8,1,1, 12.337, 10506.989, 384.272, 52826.682 24/05/14,20:19:30,11,08,1, 11.8,1,1, 12.337, 10507.415, 384.682, 52825.701 24/05/14,20:19:30,12,08,1, 11.8,1,1, 12.337, 10506.346, 384.337, 52825.268 24/05/14,20:19:30,13,08,1, 11.8,1,1, 12.337, 10507.151, 384.554, 52826.848 24/05/14,20:19:30,14,08,1, 11.8,1,1, 12.337, 10507.211, 384.914, 52825.487 24/05/14,20:19:30,15,08,1, 11.8,1,1, 12.337, 10506.760, 384.390, 52826.447 24/05/14,20:19:30,16,08,1, 11.8,1,1, 12.337, 10507.821, 384.689, 52826.862 24/05/14,20:19:30,17,08,1, 11.8,1,1, 12.337, 10507.026, 384.629, 52825.390 24/05/14,20:19:30,18,08,1, 11.8,1,1, 12.337, 10506.959, 384.270, 52826.700 24/05/14,20:19:30,19,08,1, 11.8,1,1, 12.337, 10507.398, 384.634, 52825.718 24/05/14,20:19:31,00,07,1, 11.9,1,1, 12.341, 10507.392, 384.634, 52825.718 24/05/14,20:19:31,01,07,1, 11.9,1,1, 12.341, 10506.991, 384.649, 52825.345 24/05/14,20:19:31,02,07,1, 11.9,1,1, 12.341, 10507.024, 384.312, 52826.799 24/05/14,20:19:31,03,07,1, 11.9,1,1, 12.341, 10507.450, 384.677, 52825.842 24/05/14,20:19:31,04,07,1, 11.9,1,1, 12.341, 10506.334, 384.366, 52825.366 24/05/14,20:19:31,05,07,1, 11.9,1,1, 12.341, 10507.140, 384.603, 52826.838 24/05/14,20:19:31,06,07,1, 11.9,1,1, 12.341, 10507.269, 384.911, 52825.410 24/05/14,20:19:31,07,07,1, 11.9,1,1, 12.341, 10506.758, 384.392, 52826.468 24/05/14,20:19:31,08,07,1, 11.9,1,1, 12.341, 10507.804, 384.699, 52826.896 24/05/14,20:19:31,09,07,1, 11.9,1,1, 12.341, 10507.041, 384.691, 52825.433 24/05/14,20:19:31,10,07,1, 11.9,1,1, 12.341, 10506.992, 384.257, 52826.790 24/05/14,20:19:31,11,07,1, 11.9,1,1, 12.341, 10507.412, 384.653, 52825.698 24/05/14,20:19:31,12,07,1, 11.9,1,1, 12.341, 10506.390, 384.406, 52825.326 24/05/14,20:19:31,13,07,1, 11.9,1,1, 12.341, 10507.157, 384.553, 52826.867 24/05/14,20:19:31,14,07,1, 11.9,1,1, 12.341, 10507.208, 384.880, 52825.503 24/05/14,20:19:31,15,07,1, 11.9,1,1, 12.341, 10506.709, 384.381, 52826.408 24/05/14,20:19:31,16,07,1, 11.9,1,1, 12.341, 10507.823, 384.716, 52826.902 24/05/14,20:19:31,17,07,1, 11.9,1,1, 12.341, 10506.991, 384.710, 52825.433 24/05/14,20:19:31,18,07,1, 11.9,1,1, 12.341, 10507.045, 384.210, 52826.869 24/05/14,20:19:31,19,07,1, 11.9,1,1, 12.341, 10507.429, 384.639, 52825.843 24/05/14,20:19:32,00,07,1, 11.9,1,1, 12.339, 10507.425, 384.639, 52825.843 24/05/14,20:19:32,01,07,1, 11.9,1,1, 12.339, 10506.987, 384.682, 52825.352 24/05/14,20:19:32,02,07,1, 11.9,1,1, 12.339, 10506.993, 384.321, 52826.721 24/05/14,20:19:32,03,07,1, 11.9,1,1, 12.339, 10507.450, 384.675, 52825.888 24/05/14,20:19:32,04,07,1, 11.9,1,1, 12.339, 10506.274, 384.377, 52825.179 24/05/14,20:19:32,05,07,1, 11.9,1,1, 12.339, 10507.203, 384.586, 52826.884 24/05/14,20:19:32,06,07,1, 11.9,1,1, 12.339, 10507.216, 384.913, 52825.610 24/05/14,20:19:32,07,07,1, 11.9,1,1, 12.339, 10506.672, 384.394, 52826.415 24/05/14,20:19:32,08,07,1, 11.9,1,1, 12.339, 10507.789, 384.711, 52826.907 24/05/14,20:19:32,09,07,1, 11.9,1,1, 12.339, 10507.035, 384.697, 52825.508 24/05/14,20:19:32,10,07,1, 11.9,1,1, 12.339, 10507.007, 384.322, 52826.933 24/05/14,20:19:32,11,07,1, 11.9,1,1, 12.339, 10507.407, 384.663, 52825.812 24/05/14,20:19:32,12,07,1, 11.9,1,1, 12.339, 10506.417, 384.465, 52825.330 24/05/14,20:19:32,13,07,1, 11.9,1,1, 12.339, 10507.139, 384.576, 52826.931 24/05/14,20:19:32,14,07,1, 11.9,1,1, 12.339, 10507.169, 384.876, 52825.461 24/05/14,20:19:32,15,07,1, 11.9,1,1, 12.339, 10506.688, 384.409, 52826.374 24/05/14,20:19:32,16,07,1, 11.9,1,1, 12.339, 10507.800, 384.736, 52827.012 24/05/14,20:19:32,17,07,1, 11.9,1,1, 12.339, 10507.033, 384.689, 52825.472 24/05/14,20:19:32,18,07,1, 11.9,1,1, 12.339, 10506.965, 384.256, 52826.763 24/05/14,20:19:32,19,07,1, 11.9,1,1, 12.339, 10507.441, 384.656, 52825.868 24/05/14,20:19:33,00,08,1, 11.9,1,1, 12.339, 10507.433, 384.656, 52825.868 24/05/14,20:19:33,01,08,1, 11.9,1,1, 12.339, 10507.040, 384.720, 52825.541 24/05/14,20:19:33,02,08,1, 11.9,1,1, 12.339, 10506.963, 384.312, 52826.750 24/05/14,20:19:33,03,08,1, 11.9,1,1, 12.339, 10507.466, 384.698, 52825.824 24/05/14,20:19:33,04,08,1, 11.9,1,1, 12.339, 10506.399, 384.431, 52825.328 24/05/14,20:19:33,05,08,1, 11.9,1,1, 12.339, 10507.172, 384.605, 52826.999 24/05/14,20:19:33,06,08,1, 11.9,1,1, 12.339, 10507.212, 384.904, 52825.641 24/05/14,20:19:33,07,08,1, 11.9,1,1, 12.339, 10506.713, 384.424, 52826.504 24/05/14,20:19:33,08,08,1, 11.9,1,1, 12.339, 10507.809, 384.772, 52827.001 24/05/14,20:19:33,09,08,1, 11.9,1,1, 12.339, 10507.074, 384.746, 52825.511 24/05/14,20:19:33,10,08,1, 11.9,1,1, 12.339, 10507.038, 384.302, 52826.879 24/05/14,20:19:33,11,08,1, 11.9,1,1, 12.339, 10507.434, 384.718, 52825.902 24/05/14,20:19:33,12,08,1, 11.9,1,1, 12.339, 10506.396, 384.490, 52825.385 24/05/14,20:19:33,13,08,1, 11.9,1,1, 12.339, 10507.163, 384.599, 52826.873 24/05/14,20:19:33,14,08,1, 11.9,1,1, 12.339, 10507.193, 384.862, 52825.511 24/05/14,20:19:33,15,08,1, 11.9,1,1, 12.339, 10506.741, 384.413, 52826.375 24/05/14,20:19:33,16,08,1, 11.9,1,1, 12.339, 10507.786, 384.791, 52827.042 24/05/14,20:19:33,17,08,1, 11.9,1,1, 12.339, 10507.035, 384.721, 52825.415 24/05/14,20:19:33,18,08,1, 11.9,1,1, 12.339, 10507.026, 384.250, 52826.757 24/05/14,20:19:33,19,08,1, 11.9,1,1, 12.339, 10507.458, 384.742, 52825.947 24/05/14,20:19:34,00,07,1, 11.9,1,1, 12.335, 10507.450, 384.742, 52825.947 24/05/14,20:19:34,01,07,1, 11.9,1,1, 12.335, 10507.066, 384.745, 52825.487 24/05/14,20:19:34,02,07,1, 11.9,1,1, 12.335, 10507.028, 384.318, 52826.846 24/05/14,20:19:34,03,07,1, 11.9,1,1, 12.335, 10507.439, 384.755, 52825.899 24/05/14,20:19:34,04,07,1, 11.9,1,1, 12.335, 10506.381, 384.506, 52825.443 24/05/14,20:19:34,05,07,1, 11.9,1,1, 12.335, 10507.216, 384.620, 52826.992 24/05/14,20:19:34,06,07,1, 11.9,1,1, 12.335, 10507.212, 384.907, 52825.634 24/05/14,20:19:34,07,07,1, 11.9,1,1, 12.335, 10506.692, 384.488, 52826.679 24/05/14,20:19:34,08,07,1, 11.9,1,1, 12.335, 10507.834, 384.791, 52827.069 24/05/14,20:19:34,09,07,1, 11.9,1,1, 12.335, 10507.054, 384.722, 52825.558 24/05/14,20:19:34,10,07,1, 11.9,1,1, 12.335, 10507.031, 384.269, 52826.952 24/05/14,20:19:34,11,07,1, 11.9,1,1, 12.335, 10507.469, 384.721, 52825.939 24/05/14,20:19:34,12,07,1, 11.9,1,1, 12.335, 10506.413, 384.523, 52825.501 24/05/14,20:19:34,13,07,1, 11.9,1,1, 12.335, 10507.194, 384.577, 52826.916 24/05/14,20:19:34,14,07,1, 11.9,1,1, 12.335, 10507.244, 384.868, 52825.722 24/05/14,20:19:34,15,07,1, 11.9,1,1, 12.335, 10506.610, 384.584, 52827.467 24/05/14,20:19:34,16,07,1, 11.9,1,1, 12.335, 10508.116, 384.791, 52826.889 24/05/14,20:19:34,17,07,1, 11.9,1,1, 12.335, 10506.529, 384.614, 52824.929 24/05/14,20:19:34,18,07,1, 11.9,1,1, 12.335, 10507.311, 384.417, 52827.681 24/05/14,20:19:34,19,07,1, 11.9,1,1, 12.335, 10507.432, 384.616, 52825.009 24/05/14,20:19:35,00,07,1, 11.9,1,1, 12.337, 10507.425, 384.616, 52825.009 24/05/14,20:19:35,01,07,1, 11.9,1,1, 12.337, 10506.531, 384.682, 52825.074 24/05/14,20:19:35,02,07,1, 11.9,1,1, 12.337, 10507.347, 384.441, 52827.741 24/05/14,20:19:35,03,07,1, 11.9,1,1, 12.337, 10507.383, 384.626, 52825.097 24/05/14,20:19:35,04,07,1, 11.9,1,1, 12.337, 10506.022, 384.621, 52825.670 24/05/14,20:19:35,05,07,1, 11.9,1,1, 12.337, 10507.729, 384.700, 52827.538 24/05/14,20:19:35,06,07,1, 11.9,1,1, 12.337, 10506.806, 384.860, 52824.679 24/05/14,20:19:35,07,07,1, 11.9,1,1, 12.337, 10506.805, 384.654, 52827.360 24/05/14,20:19:35,08,07,1, 11.9,1,1, 12.337, 10508.145, 384.828, 52826.903 24/05/14,20:19:35,09,07,1, 11.9,1,1, 12.337, 10506.487, 384.680, 52825.037 24/05/14,20:19:35,10,07,1, 11.9,1,1, 12.337, 10507.330, 384.412, 52827.745 24/05/14,20:19:35,11,07,1, 11.9,1,1, 12.337, 10507.427, 384.654, 52825.050 24/05/14,20:19:35,12,07,1, 11.9,1,1, 12.337, 10506.078, 384.661, 52825.765 24/05/14,20:19:35,13,07,1, 11.9,1,1, 12.337, 10507.711, 384.632, 52827.560 24/05/14,20:19:35,14,07,1, 11.9,1,1, 12.337, 10506.787, 384.794, 52824.722 24/05/14,20:19:35,15,07,1, 11.9,1,1, 12.337, 10506.822, 384.696, 52827.451 24/05/14,20:19:35,16,07,1, 11.9,1,1, 12.337, 10508.170, 384.795, 52826.839 24/05/14,20:19:35,17,07,1, 11.9,1,1, 12.337, 10506.486, 384.630, 52824.971 24/05/14,20:19:35,18,07,1, 11.9,1,1, 12.337, 10507.371, 384.462, 52827.748 24/05/14,20:19:35,19,07,1, 11.9,1,1, 12.337, 10507.421, 384.736, 52825.168 24/05/14,20:19:36,00,08,1, 11.9,1,1, 12.338, 10507.417, 384.736, 52825.168 24/05/14,20:19:36,01,08,1, 11.9,1,1, 12.338, 10506.516, 384.690, 52825.105 24/05/14,20:19:36,02,08,1, 11.9,1,1, 12.338, 10507.345, 384.399, 52827.720 24/05/14,20:19:36,03,08,1, 11.9,1,1, 12.338, 10507.360, 384.652, 52825.108 24/05/14,20:19:36,04,08,1, 11.9,1,1, 12.338, 10506.043, 384.663, 52825.817 24/05/14,20:19:36,05,08,1, 11.9,1,1, 12.338, 10507.748, 384.701, 52827.568 24/05/14,20:19:36,06,08,1, 11.9,1,1, 12.338, 10506.782, 384.816, 52824.664 24/05/14,20:19:36,07,08,1, 11.9,1,1, 12.338, 10506.839, 384.691, 52827.484 24/05/14,20:19:36,08,08,1, 11.9,1,1, 12.338, 10508.209, 384.821, 52826.948 24/05/14,20:19:36,09,08,1, 11.9,1,1, 12.338, 10506.476, 384.677, 52825.091 24/05/14,20:19:36,10,08,1, 11.9,1,1, 12.338, 10507.356, 384.427, 52827.741 24/05/14,20:19:36,11,08,1, 11.9,1,1, 12.338, 10507.411, 384.716, 52825.034 24/05/14,20:19:36,12,08,1, 11.9,1,1, 12.338, 10506.044, 384.616, 52825.835 24/05/14,20:19:36,13,08,1, 11.9,1,1, 12.338, 10507.732, 384.676, 52827.504 24/05/14,20:19:36,14,08,1, 11.9,1,1, 12.338, 10506.842, 384.823, 52824.794 24/05/14,20:19:36,15,08,1, 11.9,1,1, 12.338, 10506.782, 384.713, 52827.561 24/05/14,20:19:36,16,08,1, 11.9,1,1, 12.338, 10508.211, 384.841, 52826.892 24/05/14,20:19:36,17,08,1, 11.9,1,1, 12.338, 10506.484, 384.604, 52825.064 24/05/14,20:19:36,18,08,1, 11.9,1,1, 12.338, 10507.378, 384.497, 52827.877 24/05/14,20:19:36,19,08,1, 11.9,1,1, 12.338, 10507.397, 384.782, 52825.126 24/05/14,20:19:37,00,08,1, 12.0,1,1, 12.339, 10507.392, 384.782, 52825.126 24/05/14,20:19:37,01,08,1, 12.0,1,1, 12.339, 10506.483, 384.715, 52825.074 24/05/14,20:19:37,02,08,1, 12.0,1,1, 12.339, 10507.328, 384.478, 52827.833 24/05/14,20:19:37,03,08,1, 12.0,1,1, 12.339, 10507.395, 384.734, 52825.194 24/05/14,20:19:37,04,08,1, 12.0,1,1, 12.339, 10506.027, 384.691, 52825.719 24/05/14,20:19:37,05,08,1, 12.0,1,1, 12.339, 10507.691, 384.673, 52827.508 24/05/14,20:19:37,06,08,1, 12.0,1,1, 12.339, 10506.828, 384.862, 52824.869 24/05/14,20:19:37,07,08,1, 12.0,1,1, 12.339, 10506.836, 384.718, 52827.619 24/05/14,20:19:37,08,08,1, 12.0,1,1, 12.339, 10508.157, 384.830, 52826.819 24/05/14,20:19:37,09,08,1, 12.0,1,1, 12.339, 10506.417, 384.660, 52824.953 24/05/14,20:19:37,10,08,1, 12.0,1,1, 12.339, 10507.391, 384.493, 52827.798 24/05/14,20:19:37,11,08,1, 12.0,1,1, 12.339, 10507.378, 384.760, 52825.118 24/05/14,20:19:37,12,08,1, 12.0,1,1, 12.339, 10506.066, 384.662, 52825.937 24/05/14,20:19:37,13,08,1, 12.0,1,1, 12.339, 10507.693, 384.690, 52827.613 24/05/14,20:19:37,14,08,1, 12.0,1,1, 12.339, 10506.782, 384.886, 52824.688 24/05/14,20:19:37,15,08,1, 12.0,1,1, 12.339, 10506.891, 384.736, 52827.573 24/05/14,20:19:37,16,08,1, 12.0,1,1, 12.339, 10508.177, 384.816, 52826.952 24/05/14,20:19:37,17,08,1, 12.0,1,1, 12.339, 10506.419, 384.648, 52825.139 24/05/14,20:19:37,18,08,1, 12.0,1,1, 12.339, 10507.334, 384.507, 52827.826 24/05/14,20:19:37,19,08,1, 12.0,1,1, 12.339, 10507.353, 384.789, 52825.120 24/05/14,20:19:38,00,08,1, 11.8,1,1, 12.336, 10507.350, 384.789, 52825.120 24/05/14,20:19:38,01,08,1, 11.8,1,1, 12.336, 10506.446, 384.665, 52825.157 24/05/14,20:19:38,02,08,1, 11.8,1,1, 12.336, 10507.364, 384.529, 52827.920 24/05/14,20:19:38,03,08,1, 11.8,1,1, 12.336, 10507.297, 384.783, 52825.181 24/05/14,20:19:38,04,08,1, 11.8,1,1, 12.336, 10506.068, 384.678, 52825.945 24/05/14,20:19:38,05,08,1, 11.8,1,1, 12.336, 10507.764, 384.707, 52827.532 24/05/14,20:19:38,06,08,1, 11.8,1,1, 12.336, 10506.854, 384.940, 52824.898 24/05/14,20:19:38,07,08,1, 11.8,1,1, 12.336, 10506.912, 384.778, 52827.544 24/05/14,20:19:38,08,08,1, 11.8,1,1, 12.336, 10508.128, 384.792, 52826.719 24/05/14,20:19:38,09,08,1, 11.8,1,1, 12.336, 10506.444, 384.654, 52825.123 24/05/14,20:19:38,10,08,1, 11.8,1,1, 12.336, 10507.346, 384.556, 52827.883 24/05/14,20:19:38,11,08,1, 11.8,1,1, 12.336, 10507.302, 384.833, 52825.155 24/05/14,20:19:38,12,08,1, 11.8,1,1, 12.336, 10506.022, 384.657, 52825.839 24/05/14,20:19:38,13,08,1, 11.8,1,1, 12.336, 10507.745, 384.742, 52827.524 24/05/14,20:19:38,14,08,1, 11.8,1,1, 12.336, 10506.831, 384.938, 52824.815 24/05/14,20:19:38,15,08,1, 11.8,1,1, 12.336, 10506.882, 384.718, 52827.586 24/05/14,20:19:38,16,08,1, 11.8,1,1, 12.336, 10508.128, 384.755, 52826.661 24/05/14,20:19:38,17,08,1, 11.8,1,1, 12.336, 10506.412, 384.660, 52825.027 24/05/14,20:19:38,18,08,1, 11.8,1,1, 12.336, 10507.439, 384.604, 52827.948 24/05/14,20:19:38,19,08,1, 11.8,1,1, 12.336, 10507.342, 384.850, 52825.221 24/05/14,20:19:39,00,08,1, 11.9,1,1, 12.337, 10507.342, 384.850, 52825.221 24/05/14,20:19:39,01,08,1, 11.9,1,1, 12.337, 10506.350, 384.669, 52825.180 24/05/14,20:19:39,02,08,1, 11.9,1,1, 12.337, 10507.367, 384.532, 52827.835 24/05/14,20:19:39,03,08,1, 11.9,1,1, 12.337, 10507.282, 384.858, 52825.175 24/05/14,20:19:39,04,08,1, 11.9,1,1, 12.337, 10506.102, 384.730, 52826.179 24/05/14,20:19:39,05,08,1, 11.9,1,1, 12.337, 10507.770, 384.772, 52827.568 24/05/14,20:19:39,06,08,1, 11.9,1,1, 12.337, 10506.815, 385.006, 52824.982 24/05/14,20:19:39,07,08,1, 11.9,1,1, 12.337, 10506.956, 384.773, 52827.792 24/05/14,20:19:39,08,08,1, 11.9,1,1, 12.337, 10508.112, 384.808, 52826.692 24/05/14,20:19:39,09,08,1, 11.9,1,1, 12.337, 10506.387, 384.671, 52825.103 24/05/14,20:19:39,10,08,1, 11.9,1,1, 12.337, 10507.422, 384.630, 52827.836 24/05/14,20:19:39,11,08,1, 11.9,1,1, 12.337, 10507.265, 384.865, 52825.068 24/05/14,20:19:39,12,08,1, 11.9,1,1, 12.337, 10506.037, 384.707, 52826.194 24/05/14,20:19:39,13,08,1, 11.9,1,1, 12.337, 10507.763, 384.754, 52827.506 24/05/14,20:19:39,14,08,1, 11.9,1,1, 12.337, 10506.814, 384.976, 52824.952 24/05/14,20:19:39,15,08,1, 11.9,1,1, 12.337, 10506.977, 384.771, 52827.848 24/05/14,20:19:39,16,08,1, 11.9,1,1, 12.337, 10508.078, 384.789, 52826.613 24/05/14,20:19:39,17,08,1, 11.9,1,1, 12.337, 10506.351, 384.689, 52825.122 24/05/14,20:19:39,18,08,1, 11.9,1,1, 12.337, 10507.436, 384.654, 52827.947 24/05/14,20:19:39,19,08,1, 11.9,1,1, 12.337, 10507.225, 384.799, 52825.014 24/05/14,20:19:40,00,08,1, 11.9,1,1, 12.335, 10507.216, 384.799, 52825.014 24/05/14,20:19:40,01,08,1, 11.9,1,1, 12.335, 10506.345, 384.668, 52825.184 24/05/14,20:19:40,02,08,1, 11.9,1,1, 12.335, 10507.422, 384.614, 52827.939 24/05/14,20:19:40,03,08,1, 11.9,1,1, 12.335, 10507.202, 384.866, 52825.078 24/05/14,20:19:40,04,08,1, 11.9,1,1, 12.335, 10506.112, 384.737, 52826.205 24/05/14,20:19:40,05,08,1, 11.9,1,1, 12.335, 10507.867, 384.830, 52827.590 24/05/14,20:19:40,06,08,1, 11.9,1,1, 12.335, 10506.800, 385.019, 52824.951 24/05/14,20:19:40,07,08,1, 11.9,1,1, 12.335, 10507.030, 384.827, 52827.835 24/05/14,20:19:40,08,08,1, 11.9,1,1, 12.335, 10508.091, 384.839, 52826.611 24/05/14,20:19:40,09,08,1, 11.9,1,1, 12.335, 10506.368, 384.716, 52825.234 24/05/14,20:19:40,10,08,1, 11.9,1,1, 12.335, 10507.396, 384.663, 52827.885 24/05/14,20:19:40,11,08,1, 11.9,1,1, 12.335, 10507.261, 384.936, 52825.146 24/05/14,20:19:40,12,08,1, 11.9,1,1, 12.335, 10506.120, 384.730, 52826.235 24/05/14,20:19:40,13,08,1, 11.9,1,1, 12.335, 10507.815, 384.840, 52827.558 24/05/14,20:19:40,14,08,1, 11.9,1,1, 12.335, 10506.806, 385.043, 52824.962 24/05/14,20:19:40,15,08,1, 11.9,1,1, 12.335, 10507.052, 384.744, 52827.821 24/05/14,20:19:40,16,08,1, 11.9,1,1, 12.335, 10508.055, 384.810, 52826.522 24/05/14,20:19:40,17,08,1, 11.9,1,1, 12.335, 10506.365, 384.705, 52825.291 24/05/14,20:19:40,18,08,1, 11.9,1,1, 12.335, 10507.416, 384.692, 52827.940 24/05/14,20:19:40,19,08,1, 11.9,1,1, 12.335, 10507.179, 384.831, 52825.030 24/05/14,20:19:41,00,07,1, 11.9,1,1, 12.338, 10507.175, 384.831, 52825.030 24/05/14,20:19:41,01,07,1, 11.9,1,1, 12.338, 10506.094, 384.645, 52824.662 24/05/14,20:19:41,02,07,1, 11.9,1,1, 12.338, 10507.430, 384.739, 52828.411 24/05/14,20:19:41,03,07,1, 11.9,1,1, 12.338, 10507.392, 384.927, 52824.985 24/05/14,20:19:41,04,07,1, 11.9,1,1, 12.338, 10505.824, 384.733, 52825.999 24/05/14,20:19:41,05,07,1, 11.9,1,1, 12.338, 10508.092, 384.947, 52828.054 24/05/14,20:19:41,06,07,1, 11.9,1,1, 12.338, 10506.816, 385.002, 52824.587 24/05/14,20:19:41,07,07,1, 11.9,1,1, 12.338, 10506.861, 384.863, 52828.043 24/05/14,20:19:41,08,07,1, 11.9,1,1, 12.338, 10508.346, 384.891, 52826.885 24/05/14,20:19:41,09,07,1, 11.9,1,1, 12.338, 10506.138, 384.658, 52824.751 24/05/14,20:19:41,10,07,1, 11.9,1,1, 12.338, 10507.408, 384.742, 52828.405 24/05/14,20:19:41,11,07,1, 11.9,1,1, 12.338, 10507.341, 384.860, 52824.975 24/05/14,20:19:41,12,07,1, 11.9,1,1, 12.338, 10505.802, 384.691, 52825.972 24/05/14,20:19:41,13,07,1, 11.9,1,1, 12.338, 10508.093, 384.971, 52828.215 24/05/14,20:19:41,14,07,1, 11.9,1,1, 12.338, 10506.760, 385.008, 52824.583 24/05/14,20:19:41,15,07,1, 11.9,1,1, 12.338, 10506.858, 384.830, 52828.058 24/05/14,20:19:41,16,07,1, 11.9,1,1, 12.338, 10508.341, 384.864, 52826.909 24/05/14,20:19:41,17,07,1, 11.9,1,1, 12.338, 10506.120, 384.644, 52824.815 24/05/14,20:19:41,18,07,1, 11.9,1,1, 12.338, 10507.414, 384.751, 52828.422 24/05/14,20:19:41,19,07,1, 11.9,1,1, 12.338, 10507.348, 384.825, 52824.926 24/05/14,20:19:42,00,08,1, 11.9,1,1, 12.339, 10507.342, 384.825, 52824.926 24/05/14,20:19:42,01,08,1, 11.9,1,1, 12.339, 10506.089, 384.698, 52824.742 24/05/14,20:19:42,02,08,1, 11.9,1,1, 12.339, 10507.442, 384.776, 52828.506 24/05/14,20:19:42,03,08,1, 11.9,1,1, 12.339, 10507.345, 384.959, 52825.023 24/05/14,20:19:42,04,08,1, 11.9,1,1, 12.339, 10505.793, 384.775, 52826.023 24/05/14,20:19:42,05,08,1, 11.9,1,1, 12.339, 10508.163, 384.984, 52828.238 24/05/14,20:19:42,06,08,1, 11.9,1,1, 12.339, 10506.785, 384.988, 52824.680 24/05/14,20:19:42,07,08,1, 11.9,1,1, 12.339, 10506.899, 384.841, 52828.135 24/05/14,20:19:42,08,08,1, 11.9,1,1, 12.339, 10508.311, 384.901, 52826.805 24/05/14,20:19:42,09,08,1, 11.9,1,1, 12.339, 10506.084, 384.672, 52824.710 24/05/14,20:19:42,10,08,1, 11.9,1,1, 12.339, 10507.398, 384.820, 52828.342 24/05/14,20:19:42,11,08,1, 11.9,1,1, 12.339, 10507.357, 384.922, 52824.926 24/05/14,20:19:42,12,08,1, 11.9,1,1, 12.339, 10505.836, 384.752, 52826.086 24/05/14,20:19:42,13,08,1, 11.9,1,1, 12.339, 10508.141, 385.009, 52828.276 24/05/14,20:19:42,14,08,1, 11.9,1,1, 12.339, 10506.842, 385.025, 52824.629 24/05/14,20:19:42,15,08,1, 11.9,1,1, 12.339, 10506.855, 384.839, 52828.020 24/05/14,20:19:42,16,08,1, 11.9,1,1, 12.339, 10508.422, 384.868, 52826.866 24/05/14,20:19:42,17,08,1, 11.9,1,1, 12.339, 10506.094, 384.724, 52824.795 24/05/14,20:19:42,18,08,1, 11.9,1,1, 12.339, 10507.493, 384.807, 52828.427 24/05/14,20:19:42,19,08,1, 11.9,1,1, 12.339, 10507.368, 384.912, 52824.947 24/05/14,20:19:43,00,09,1, 11.9,1,1, 12.338, 10507.367, 384.912, 52824.947 24/05/14,20:19:43,01,09,1, 11.9,1,1, 12.338, 10506.066, 384.701, 52824.796 24/05/14,20:19:43,02,09,1, 11.9,1,1, 12.338, 10507.408, 384.831, 52828.486 24/05/14,20:19:43,03,09,1, 11.9,1,1, 12.338, 10507.354, 384.984, 52825.071 24/05/14,20:19:43,04,09,1, 11.9,1,1, 12.338, 10505.850, 384.745, 52826.187 24/05/14,20:19:43,05,09,1, 11.9,1,1, 12.338, 10508.117, 384.935, 52828.235 24/05/14,20:19:43,06,09,1, 11.9,1,1, 12.338, 10506.763, 385.022, 52824.756 24/05/14,20:19:43,07,09,1, 11.9,1,1, 12.338, 10506.867, 384.838, 52828.131 24/05/14,20:19:43,08,09,1, 11.9,1,1, 12.338, 10508.317, 384.900, 52826.873 24/05/14,20:19:43,09,09,1, 11.9,1,1, 12.338, 10506.056, 384.733, 52824.760 24/05/14,20:19:43,10,09,1, 11.9,1,1, 12.338, 10507.429, 384.850, 52828.409 24/05/14,20:19:43,11,09,1, 11.9,1,1, 12.338, 10507.350, 384.913, 52824.839 24/05/14,20:19:43,12,09,1, 11.9,1,1, 12.338, 10505.848, 384.788, 52826.164 24/05/14,20:19:43,13,09,1, 11.9,1,1, 12.338, 10508.134, 385.023, 52828.323 24/05/14,20:19:43,14,09,1, 11.9,1,1, 12.338, 10506.748, 385.043, 52824.726 24/05/14,20:19:43,15,09,1, 11.9,1,1, 12.338, 10506.888, 384.836, 52828.154 24/05/14,20:19:43,16,09,1, 11.9,1,1, 12.338, 10508.322, 384.887, 52826.795 24/05/14,20:19:43,17,09,1, 11.9,1,1, 12.338, 10506.037, 384.724, 52824.773 24/05/14,20:19:43,18,09,1, 11.9,1,1, 12.338, 10507.517, 384.820, 52828.549 24/05/14,20:19:43,19,09,1, 11.9,1,1, 12.338, 10507.277, 384.900, 52824.750 24/05/14,20:19:44,00,09,1, 11.9,1,1, 12.337, 10507.275, 384.900, 52824.750 24/05/14,20:19:44,01,09,1, 11.9,1,1, 12.337, 10506.019, 384.677, 52824.857 24/05/14,20:19:44,02,09,1, 11.9,1,1, 12.337, 10507.460, 384.848, 52828.536 24/05/14,20:19:44,03,09,1, 11.9,1,1, 12.337, 10507.393, 384.985, 52824.865 24/05/14,20:19:44,04,09,1, 11.9,1,1, 12.337, 10505.862, 384.845, 52826.226 24/05/14,20:19:44,05,09,1, 11.9,1,1, 12.337, 10508.155, 385.005, 52828.178 24/05/14,20:19:44,06,09,1, 11.9,1,1, 12.337, 10506.747, 385.056, 52824.492 24/05/14,20:19:44,07,09,1, 11.9,1,1, 12.337, 10506.904, 384.935, 52828.253 24/05/14,20:19:44,08,09,1, 11.9,1,1, 12.337, 10508.363, 384.932, 52826.771 24/05/14,20:19:44,09,09,1, 11.9,1,1, 12.337, 10506.037, 384.753, 52824.782 24/05/14,20:19:44,10,09,1, 11.9,1,1, 12.337, 10507.497, 384.936, 52828.650 24/05/14,20:19:44,11,09,1, 11.9,1,1, 12.337, 10507.286, 384.912, 52824.823 24/05/14,20:19:44,12,09,1, 11.9,1,1, 12.337, 10505.845, 384.820, 52826.305 24/05/14,20:19:44,13,09,1, 11.9,1,1, 12.337, 10508.183, 385.059, 52828.335 24/05/14,20:19:44,14,09,1, 11.9,1,1, 12.337, 10506.735, 385.067, 52824.634 24/05/14,20:19:44,15,09,1, 11.9,1,1, 12.337, 10506.890, 384.937, 52828.224 24/05/14,20:19:44,16,09,1, 11.9,1,1, 12.337, 10508.396, 384.920, 52826.737 24/05/14,20:19:44,17,09,1, 11.9,1,1, 12.337, 10506.072, 384.812, 52824.830 24/05/14,20:19:44,18,09,1, 11.9,1,1, 12.337, 10507.502, 384.907, 52828.561 24/05/14,20:19:44,19,09,1, 11.9,1,1, 12.337, 10507.334, 384.916, 52824.775 24/05/14,20:19:45,00,07,1, 11.9,1,1, 12.336, 10507.333, 384.916, 52824.775 24/05/14,20:19:45,01,07,1, 11.9,1,1, 12.336, 10506.069, 384.755, 52824.800 24/05/14,20:19:45,02,07,1, 11.9,1,1, 12.336, 10507.499, 384.867, 52828.644 24/05/14,20:19:45,03,07,1, 11.9,1,1, 12.336, 10507.402, 384.963, 52824.996 24/05/14,20:19:45,04,07,1, 11.9,1,1, 12.336, 10505.761, 384.809, 52826.184 24/05/14,20:19:45,05,07,1, 11.9,1,1, 12.336, 10508.130, 385.005, 52828.387 24/05/14,20:19:45,06,07,1, 11.9,1,1, 12.336, 10506.755, 385.068, 52824.663 24/05/14,20:19:45,07,07,1, 11.9,1,1, 12.336, 10506.832, 384.982, 52828.251 24/05/14,20:19:45,08,07,1, 11.9,1,1, 12.336, 10508.389, 384.976, 52827.044 24/05/14,20:19:45,09,07,1, 11.9,1,1, 12.336, 10506.053, 384.727, 52824.732 24/05/14,20:19:45,10,07,1, 11.9,1,1, 12.336, 10507.471, 384.850, 52828.528 24/05/14,20:19:45,11,07,1, 11.9,1,1, 12.336, 10507.386, 384.922, 52824.903 24/05/14,20:19:45,12,07,1, 11.9,1,1, 12.336, 10505.841, 384.815, 52826.140 24/05/14,20:19:45,13,07,1, 11.9,1,1, 12.336, 10508.104, 385.042, 52828.392 24/05/14,20:19:45,14,07,1, 11.9,1,1, 12.336, 10506.796, 385.082, 52824.570 24/05/14,20:19:45,15,07,1, 11.9,1,1, 12.336, 10506.837, 384.934, 52828.189 24/05/14,20:19:45,16,07,1, 11.9,1,1, 12.336, 10508.398, 384.918, 52827.012 24/05/14,20:19:45,17,07,1, 11.9,1,1, 12.336, 10506.068, 384.767, 52824.694 24/05/14,20:19:45,18,07,1, 11.9,1,1, 12.336, 10507.483, 384.906, 52828.613 24/05/14,20:19:45,19,07,1, 11.9,1,1, 12.336, 10507.406, 384.957, 52824.966 24/05/14,20:19:46,00,09,1, 11.9,1,1, 12.335, 10507.400, 384.957, 52824.966 24/05/14,20:19:46,01,09,1, 11.9,1,1, 12.335, 10506.309, 384.827, 52825.335 24/05/14,20:19:46,02,09,1, 11.9,1,1, 12.335, 10507.437, 384.764, 52828.252 24/05/14,20:19:46,03,09,1, 11.9,1,1, 12.335, 10507.256, 385.014, 52825.191 24/05/14,20:19:46,04,09,1, 11.9,1,1, 12.335, 10506.080, 384.856, 52826.318 24/05/14,20:19:46,05,09,1, 11.9,1,1, 12.335, 10507.861, 384.909, 52827.860 24/05/14,20:19:46,06,09,1, 11.9,1,1, 12.335, 10506.758, 385.142, 52825.006 24/05/14,20:19:46,07,09,1, 11.9,1,1, 12.335, 10507.007, 385.036, 52828.251 24/05/14,20:19:46,08,09,1, 11.9,1,1, 12.335, 10508.170, 384.946, 52826.982 24/05/14,20:19:46,09,09,1, 11.9,1,1, 12.335, 10506.307, 384.827, 52825.364 24/05/14,20:19:46,10,09,1, 11.9,1,1, 12.335, 10507.506, 384.814, 52828.320 24/05/14,20:19:46,11,09,1, 11.9,1,1, 12.335, 10507.286, 384.995, 52825.265 24/05/14,20:19:46,12,09,1, 11.9,1,1, 12.335, 10506.008, 384.880, 52826.335 24/05/14,20:19:46,13,09,1, 11.9,1,1, 12.335, 10507.866, 384.997, 52827.917 24/05/14,20:19:46,14,09,1, 11.9,1,1, 12.335, 10506.814, 385.181, 52825.058 24/05/14,20:19:46,15,09,1, 11.9,1,1, 12.335, 10506.945, 385.016, 52828.112 24/05/14,20:19:46,16,09,1, 11.9,1,1, 12.335, 10508.159, 384.972, 52826.908 24/05/14,20:19:46,17,09,1, 11.9,1,1, 12.335, 10506.305, 384.857, 52825.278 24/05/14,20:19:46,18,09,1, 11.9,1,1, 12.335, 10507.509, 384.834, 52828.322 24/05/14,20:19:46,19,09,1, 11.9,1,1, 12.335, 10507.314, 384.977, 52825.265 24/05/14,20:19:47,00,08,1, 11.9,1,1, 12.336, 10507.308, 384.977, 52825.265 24/05/14,20:19:47,01,08,1, 11.9,1,1, 12.336, 10506.437, 384.889, 52825.353 24/05/14,20:19:47,02,08,1, 11.9,1,1, 12.336, 10507.406, 384.791, 52828.303 24/05/14,20:19:47,03,08,1, 11.9,1,1, 12.336, 10507.419, 385.063, 52825.391 24/05/14,20:19:47,04,08,1, 11.9,1,1, 12.336, 10506.004, 384.922, 52826.228 24/05/14,20:19:47,05,08,1, 11.9,1,1, 12.336, 10507.757, 384.913, 52827.941 24/05/14,20:19:47,06,08,1, 11.9,1,1, 12.336, 10506.820, 385.155, 52825.012 24/05/14,20:19:47,07,08,1, 11.9,1,1, 12.336, 10506.907, 385.052, 52828.083 24/05/14,20:19:47,08,08,1, 11.9,1,1, 12.336, 10508.232, 385.042, 52827.194 24/05/14,20:19:47,09,08,1, 11.9,1,1, 12.336, 10506.393, 384.933, 52825.319 24/05/14,20:19:47,10,08,1, 11.9,1,1, 12.336, 10507.437, 384.866, 52828.351 24/05/14,20:19:47,11,08,1, 11.9,1,1, 12.336, 10507.414, 385.023, 52825.438 24/05/14,20:19:47,12,08,1, 11.9,1,1, 12.336, 10506.007, 384.884, 52826.249 24/05/14,20:19:47,13,08,1, 11.9,1,1, 12.336, 10507.785, 384.941, 52827.893 24/05/14,20:19:47,14,08,1, 11.9,1,1, 12.336, 10506.831, 385.208, 52825.002 24/05/14,20:19:47,15,08,1, 11.9,1,1, 12.336, 10506.905, 385.036, 52828.035 24/05/14,20:19:47,16,08,1, 11.9,1,1, 12.336, 10508.190, 385.023, 52827.148 24/05/14,20:19:47,17,08,1, 11.9,1,1, 12.336, 10506.436, 384.917, 52825.328 24/05/14,20:19:47,18,08,1, 11.9,1,1, 12.336, 10507.531, 384.864, 52828.398 24/05/14,20:19:47,19,08,1, 11.9,1,1, 12.336, 10507.400, 385.027, 52825.392 24/05/14,20:19:48,00,07,1, 11.9,1,1, 12.337, 10507.400, 385.027, 52825.392 24/05/14,20:19:48,01,07,1, 11.9,1,1, 12.337, 10506.513, 385.014, 52825.360 24/05/14,20:19:48,02,07,1, 11.9,1,1, 12.337, 10507.409, 384.768, 52828.423 24/05/14,20:19:48,03,07,1, 11.9,1,1, 12.337, 10507.503, 385.053, 52825.559 24/05/14,20:19:48,04,07,1, 11.9,1,1, 12.337, 10506.049, 384.981, 52826.133 24/05/14,20:19:48,05,07,1, 11.9,1,1, 12.337, 10507.732, 384.972, 52827.988 24/05/14,20:19:48,06,07,1, 11.9,1,1, 12.337, 10506.797, 385.137, 52824.914 24/05/14,20:19:48,07,07,1, 11.9,1,1, 12.337, 10506.735, 385.052, 52827.833 24/05/14,20:19:48,08,07,1, 11.9,1,1, 12.337, 10508.261, 385.119, 52827.402 24/05/14,20:19:48,09,07,1, 11.9,1,1, 12.337, 10506.508, 384.949, 52825.226 24/05/14,20:19:48,10,07,1, 11.9,1,1, 12.337, 10507.424, 384.853, 52828.284 24/05/14,20:19:48,11,07,1, 11.9,1,1, 12.337, 10507.555, 385.095, 52825.658 24/05/14,20:19:48,12,07,1, 11.9,1,1, 12.337, 10506.024, 384.930, 52826.145 24/05/14,20:19:48,13,07,1, 11.9,1,1, 12.337, 10507.733, 384.934, 52827.948 24/05/14,20:19:48,14,07,1, 11.9,1,1, 12.337, 10506.836, 385.179, 52825.105 24/05/14,20:19:48,15,07,1, 11.9,1,1, 12.337, 10506.719, 385.088, 52827.918 24/05/14,20:19:48,16,07,1, 11.9,1,1, 12.337, 10508.183, 385.103, 52827.344 24/05/14,20:19:48,17,07,1, 11.9,1,1, 12.337, 10506.451, 384.966, 52825.198 24/05/14,20:19:48,18,07,1, 11.9,1,1, 12.337, 10507.464, 384.864, 52828.393 24/05/14,20:19:48,19,07,1, 11.9,1,1, 12.337, 10507.505, 385.083, 52825.673 24/05/14,20:19:49,00,07,1, 11.9,1,1, 12.338, 10507.500, 385.083, 52825.673 24/05/14,20:19:49,01,07,1, 11.9,1,1, 12.338, 10506.734, 385.163, 52826.020 24/05/14,20:19:49,02,07,1, 11.9,1,1, 12.338, 10507.454, 384.746, 52828.007 24/05/14,20:19:49,03,07,1, 11.9,1,1, 12.338, 10507.346, 385.055, 52825.727 24/05/14,20:19:49,04,07,1, 11.9,1,1, 12.338, 10506.380, 385.003, 52826.441 24/05/14,20:19:49,05,07,1, 11.9,1,1, 12.338, 10507.518, 384.910, 52827.512 24/05/14,20:19:49,06,07,1, 11.9,1,1, 12.338, 10506.760, 385.221, 52825.428 24/05/14,20:19:49,07,07,1, 11.9,1,1, 12.338, 10506.851, 385.064, 52827.719 24/05/14,20:19:49,08,07,1, 11.9,1,1, 12.338, 10507.899, 385.145, 52827.192 24/05/14,20:19:49,09,07,1, 11.9,1,1, 12.338, 10506.779, 385.136, 52825.959 24/05/14,20:19:49,10,07,1, 11.9,1,1, 12.338, 10507.472, 384.778, 52828.041 24/05/14,20:19:49,11,07,1, 11.9,1,1, 12.338, 10507.367, 385.064, 52825.671 24/05/14,20:19:49,12,07,1, 11.9,1,1, 12.338, 10506.381, 385.050, 52826.443 24/05/14,20:19:49,13,07,1, 11.9,1,1, 12.338, 10507.480, 384.880, 52827.603 24/05/14,20:19:49,14,07,1, 11.9,1,1, 12.338, 10506.782, 385.184, 52825.463 24/05/14,20:19:49,15,07,1, 11.9,1,1, 12.338, 10506.879, 385.060, 52827.733 24/05/14,20:19:49,16,07,1, 11.9,1,1, 12.338, 10507.938, 385.087, 52827.107 24/05/14,20:19:49,17,07,1, 11.9,1,1, 12.338, 10506.775, 385.108, 52826.016 24/05/14,20:19:49,18,07,1, 11.9,1,1, 12.338, 10507.471, 384.830, 52828.031 24/05/14,20:19:49,19,07,1, 11.9,1,1, 12.338, 10507.397, 385.101, 52825.739 24/05/14,20:19:50,00,09,1, 12.0,1,1, 12.337, 10507.392, 385.101, 52825.739 24/05/14,20:19:50,01,09,1, 12.0,1,1, 12.337, 10506.758, 385.308, 52826.041 24/05/14,20:19:50,02,09,1, 12.0,1,1, 12.337, 10507.423, 384.855, 52828.129 24/05/14,20:19:50,03,09,1, 12.0,1,1, 12.337, 10507.510, 385.036, 52825.963 24/05/14,20:19:50,04,09,1, 12.0,1,1, 12.337, 10506.369, 385.098, 52826.364 24/05/14,20:19:50,05,09,1, 12.0,1,1, 12.337, 10507.521, 384.910, 52827.707 24/05/14,20:19:50,06,09,1, 12.0,1,1, 12.337, 10506.780, 385.216, 52825.419 24/05/14,20:19:50,07,09,1, 12.0,1,1, 12.337, 10506.739, 385.089, 52827.571 24/05/14,20:19:50,08,09,1, 12.0,1,1, 12.337, 10507.933, 385.158, 52827.387 24/05/14,20:19:50,09,09,1, 12.0,1,1, 12.337, 10506.821, 385.304, 52826.034 24/05/14,20:19:50,10,09,1, 12.0,1,1, 12.337, 10507.470, 384.821, 52828.231 24/05/14,20:19:50,11,09,1, 12.0,1,1, 12.337, 10507.512, 385.030, 52825.962 24/05/14,20:19:50,12,09,1, 12.0,1,1, 12.337, 10506.412, 385.084, 52826.199 24/05/14,20:19:50,13,09,1, 12.0,1,1, 12.337, 10507.482, 384.886, 52827.593 24/05/14,20:19:50,14,09,1, 12.0,1,1, 12.337, 10506.768, 385.234, 52825.373 24/05/14,20:19:50,15,09,1, 12.0,1,1, 12.337, 10506.730, 385.096, 52827.572 24/05/14,20:19:50,16,09,1, 12.0,1,1, 12.337, 10507.878, 385.193, 52827.321 24/05/14,20:19:50,17,09,1, 12.0,1,1, 12.337, 10506.796, 385.230, 52826.006 24/05/14,20:19:50,18,09,1, 12.0,1,1, 12.337, 10507.420, 384.857, 52828.258 24/05/14,20:19:50,19,09,1, 12.0,1,1, 12.337, 10507.476, 385.079, 52826.008 24/05/14,20:19:51,00,09,1, 11.9,1,1, 12.339, 10507.475, 385.079, 52826.008 24/05/14,20:19:51,01,09,1, 11.9,1,1, 12.339, 10506.806, 385.427, 52826.037 24/05/14,20:19:51,02,09,1, 11.9,1,1, 12.339, 10507.417, 384.992, 52828.343 24/05/14,20:19:51,03,09,1, 11.9,1,1, 12.339, 10507.650, 384.999, 52826.185 24/05/14,20:19:51,04,09,1, 11.9,1,1, 12.339, 10506.429, 385.137, 52826.246 24/05/14,20:19:51,05,09,1, 11.9,1,1, 12.339, 10507.535, 384.911, 52827.755 24/05/14,20:19:51,06,09,1, 11.9,1,1, 12.339, 10506.846, 385.197, 52825.394 24/05/14,20:19:51,07,09,1, 11.9,1,1, 12.339, 10506.530, 385.087, 52827.384 24/05/14,20:19:51,08,09,1, 11.9,1,1, 12.339, 10507.813, 385.151, 52827.424 24/05/14,20:19:51,09,09,1, 11.9,1,1, 12.339, 10506.759, 385.408, 52825.956 24/05/14,20:19:51,10,09,1, 11.9,1,1, 12.339, 10507.408, 384.973, 52828.327 24/05/14,20:19:51,11,09,1, 11.9,1,1, 12.339, 10507.747, 385.062, 52826.286 24/05/14,20:19:51,12,09,1, 11.9,1,1, 12.339, 10506.472, 385.155, 52826.280 24/05/14,20:19:51,13,09,1, 11.9,1,1, 12.339, 10507.485, 384.942, 52827.804 24/05/14,20:19:51,14,09,1, 11.9,1,1, 12.339, 10506.865, 385.214, 52825.377 24/05/14,20:19:51,15,09,1, 11.9,1,1, 12.339, 10506.496, 385.120, 52827.314 24/05/14,20:19:51,16,09,1, 11.9,1,1, 12.339, 10507.768, 385.181, 52827.410 24/05/14,20:19:51,17,09,1, 11.9,1,1, 12.339, 10506.797, 385.390, 52825.887 24/05/14,20:19:51,18,09,1, 11.9,1,1, 12.339, 10507.373, 384.952, 52828.275 24/05/14,20:19:51,19,09,1, 11.9,1,1, 12.339, 10507.703, 385.068, 52826.355 24/05/14,20:19:52,00,09,1, 11.9,1,1, 12.337, 10507.700, 385.068, 52826.355 24/05/14,20:19:52,01,09,1, 11.9,1,1, 12.337, 10506.765, 385.329, 52825.421 24/05/14,20:19:52,02,09,1, 11.9,1,1, 12.337, 10507.070, 385.157, 52828.419 24/05/14,20:19:52,03,09,1, 11.9,1,1, 12.337, 10508.103, 385.130, 52827.049 24/05/14,20:19:52,04,09,1, 11.9,1,1, 12.337, 10506.360, 385.044, 52825.604 24/05/14,20:19:52,05,09,1, 11.9,1,1, 12.337, 10507.485, 384.993, 52828.555 24/05/14,20:19:52,06,09,1, 11.9,1,1, 12.337, 10507.136, 385.198, 52825.488 24/05/14,20:19:52,07,09,1, 11.9,1,1, 12.337, 10506.105, 385.020, 52826.665 24/05/14,20:19:52,08,09,1, 11.9,1,1, 12.337, 10507.889, 385.178, 52828.094 24/05/14,20:19:52,09,09,1, 11.9,1,1, 12.337, 10506.808, 385.371, 52825.400 24/05/14,20:19:52,10,09,1, 11.9,1,1, 12.337, 10506.983, 385.158, 52828.269 24/05/14,20:19:52,11,09,1, 11.9,1,1, 12.337, 10508.114, 385.093, 52827.017 24/05/14,20:19:52,12,09,1, 11.9,1,1, 12.337, 10506.359, 385.084, 52825.510 24/05/14,20:19:52,13,09,1, 11.9,1,1, 12.337, 10507.496, 385.045, 52828.384 24/05/14,20:19:52,14,09,1, 11.9,1,1, 12.337, 10507.195, 385.179, 52825.480 24/05/14,20:19:52,15,09,1, 11.9,1,1, 12.337, 10506.084, 385.011, 52826.620 24/05/14,20:19:52,16,09,1, 11.9,1,1, 12.337, 10507.899, 385.184, 52828.175 24/05/14,20:19:52,17,09,1, 11.9,1,1, 12.337, 10506.760, 385.388, 52825.461 24/05/14,20:19:52,18,09,1, 11.9,1,1, 12.337, 10506.968, 385.084, 52828.268 24/05/14,20:19:52,19,09,1, 11.9,1,1, 12.337, 10508.135, 385.164, 52827.089 24/05/14,20:19:53,00,09,1, 11.9,1,1, 12.333, 10508.134, 385.164, 52827.089 24/05/14,20:19:53,01,09,1, 11.9,1,1, 12.333, 10506.878, 385.365, 52825.498 24/05/14,20:19:53,02,09,1, 11.9,1,1, 12.333, 10506.851, 385.197, 52827.984 24/05/14,20:19:53,03,09,1, 11.9,1,1, 12.333, 10508.127, 385.297, 52827.511 24/05/14,20:19:53,04,09,1, 11.9,1,1, 12.333, 10506.554, 385.135, 52825.764 24/05/14,20:19:53,05,09,1, 11.9,1,1, 12.333, 10507.306, 384.941, 52828.317 24/05/14,20:19:53,06,09,1, 11.9,1,1, 12.333, 10507.422, 385.237, 52825.975 24/05/14,20:19:53,07,09,1, 11.9,1,1, 12.333, 10506.106, 385.092, 52826.295 24/05/14,20:19:53,08,09,1, 11.9,1,1, 12.333, 10507.596, 385.075, 52827.910 24/05/14,20:19:53,09,09,1, 11.9,1,1, 12.333, 10506.934, 385.381, 52825.431 24/05/14,20:19:53,10,09,1, 11.9,1,1, 12.333, 10506.821, 385.196, 52827.896 24/05/14,20:19:53,11,09,1, 11.9,1,1, 12.333, 10508.101, 385.199, 52827.567 24/05/14,20:19:53,12,09,1, 11.9,1,1, 12.333, 10506.579, 385.112, 52825.721 24/05/14,20:19:53,13,09,1, 11.9,1,1, 12.333, 10507.353, 384.954, 52828.299 24/05/14,20:19:53,14,09,1, 11.9,1,1, 12.333, 10507.461, 385.248, 52825.949 24/05/14,20:19:53,15,09,1, 11.9,1,1, 12.333, 10506.086, 385.059, 52826.253 24/05/14,20:19:53,16,09,1, 11.9,1,1, 12.333, 10507.566, 385.066, 52827.956 24/05/14,20:19:53,17,09,1, 11.9,1,1, 12.333, 10506.868, 385.397, 52825.447 24/05/14,20:19:53,18,09,1, 11.9,1,1, 12.333, 10506.816, 385.244, 52827.963 24/05/14,20:19:53,19,09,1, 11.9,1,1, 12.333, 10508.115, 385.217, 52827.596 24/05/14,20:19:54,00,08,1, 11.9,1,1, 12.335, 10508.109, 385.217, 52827.596 24/05/14,20:19:54,01,08,1, 11.9,1,1, 12.335, 10507.221, 385.434, 52826.398 24/05/14,20:19:54,02,08,1, 11.9,1,1, 12.335, 10506.551, 385.104, 52826.892 24/05/14,20:19:54,03,08,1, 11.9,1,1, 12.335, 10507.628, 385.346, 52827.815 24/05/14,20:19:54,04,08,1, 11.9,1,1, 12.335, 10507.251, 385.303, 52826.513 24/05/14,20:19:54,05,08,1, 11.9,1,1, 12.335, 10506.970, 384.816, 52827.322 24/05/14,20:19:54,06,08,1, 11.9,1,1, 12.335, 10507.519, 385.292, 52826.976 24/05/14,20:19:54,07,08,1, 11.9,1,1, 12.335, 10506.601, 385.121, 52826.099 24/05/14,20:19:54,08,08,1, 11.9,1,1, 12.335, 10506.999, 384.975, 52827.443 24/05/14,20:19:54,09,08,1, 11.9,1,1, 12.335, 10507.169, 385.427, 52826.477 24/05/14,20:19:54,10,08,1, 11.9,1,1, 12.335, 10506.545, 385.064, 52826.748 24/05/14,20:19:54,11,08,1, 11.9,1,1, 12.335, 10507.635, 385.376, 52827.785 24/05/14,20:19:54,12,08,1, 11.9,1,1, 12.335, 10507.246, 385.346, 52826.517 24/05/14,20:19:54,13,08,1, 11.9,1,1, 12.335, 10506.919, 384.832, 52827.452 24/05/14,20:19:54,14,08,1, 11.9,1,1, 12.335, 10507.582, 385.358, 52827.114 24/05/14,20:19:54,15,08,1, 11.9,1,1, 12.335, 10506.617, 385.056, 52826.170 24/05/14,20:19:54,16,08,1, 11.9,1,1, 12.335, 10506.936, 384.952, 52827.463 24/05/14,20:19:54,17,08,1, 11.9,1,1, 12.335, 10507.169, 385.457, 52826.463 24/05/14,20:19:54,18,08,1, 11.9,1,1, 12.335, 10506.595, 385.077, 52826.933 24/05/14,20:19:54,19,08,1, 11.9,1,1, 12.335, 10507.595, 385.298, 52827.746 24/05/14,20:19:55,00,09,1, 11.9,1,1, 12.335, 10507.592, 385.298, 52827.746 24/05/14,20:19:55,01,09,1, 11.9,1,1, 12.335, 10507.220, 385.393, 52826.369 24/05/14,20:19:55,02,09,1, 11.9,1,1, 12.335, 10506.456, 385.033, 52826.572 24/05/14,20:19:55,03,09,1, 11.9,1,1, 12.335, 10507.453, 385.336, 52827.896 24/05/14,20:19:55,04,09,1, 11.9,1,1, 12.335, 10507.260, 385.472, 52826.616 24/05/14,20:19:55,05,09,1, 11.9,1,1, 12.335, 10506.935, 384.886, 52827.402 24/05/14,20:19:55,06,09,1, 11.9,1,1, 12.335, 10507.714, 385.299, 52827.313 24/05/14,20:19:55,07,09,1, 11.9,1,1, 12.335, 10506.782, 385.217, 52826.205 24/05/14,20:19:55,08,09,1, 11.9,1,1, 12.335, 10506.916, 384.898, 52827.433 24/05/14,20:19:55,09,09,1, 11.9,1,1, 12.335, 10507.171, 385.444, 52826.518 24/05/14,20:19:55,10,09,1, 11.9,1,1, 12.335, 10506.413, 385.096, 52826.651 24/05/14,20:19:55,11,09,1, 11.9,1,1, 12.335, 10507.429, 385.350, 52827.892 24/05/14,20:19:55,12,09,1, 11.9,1,1, 12.335, 10507.235, 385.470, 52826.564 24/05/14,20:19:55,13,09,1, 11.9,1,1, 12.335, 10506.996, 384.860, 52827.526 24/05/14,20:19:55,14,09,1, 11.9,1,1, 12.335, 10507.692, 385.347, 52827.409 24/05/14,20:19:55,15,09,1, 11.9,1,1, 12.335, 10506.768, 385.205, 52826.193 24/05/14,20:19:55,16,09,1, 11.9,1,1, 12.335, 10506.934, 384.862, 52827.408 24/05/14,20:19:55,17,09,1, 11.9,1,1, 12.335, 10507.124, 385.404, 52826.426 24/05/14,20:19:55,18,09,1, 11.9,1,1, 12.335, 10506.463, 385.127, 52826.579 24/05/14,20:19:55,19,09,1, 11.9,1,1, 12.335, 10507.378, 385.334, 52827.868 24/05/14,20:19:56,00,08,1, 11.9,1,1, 12.334, 10507.375, 385.334, 52827.868 24/05/14,20:19:56,01,08,1, 11.9,1,1, 12.334, 10507.322, 385.410, 52826.614 24/05/14,20:19:56,02,08,1, 11.9,1,1, 12.334, 10506.386, 385.039, 52826.326 24/05/14,20:19:56,03,08,1, 11.9,1,1, 12.334, 10507.162, 385.194, 52827.707 24/05/14,20:19:56,04,08,1, 11.9,1,1, 12.334, 10507.250, 385.627, 52826.648 24/05/14,20:19:56,05,08,1, 11.9,1,1, 12.334, 10506.878, 385.003, 52827.385 24/05/14,20:19:56,06,08,1, 11.9,1,1, 12.334, 10507.715, 385.294, 52827.611 24/05/14,20:19:56,07,08,1, 11.9,1,1, 12.334, 10506.987, 385.207, 52826.332 24/05/14,20:19:56,08,08,1, 11.9,1,1, 12.334, 10506.917, 384.936, 52827.471 24/05/14,20:19:56,09,08,1, 11.9,1,1, 12.334, 10507.260, 385.334, 52826.634 24/05/14,20:19:56,10,08,1, 11.9,1,1, 12.334, 10506.387, 385.037, 52826.291 24/05/14,20:19:56,11,08,1, 11.9,1,1, 12.334, 10507.190, 385.173, 52827.700 24/05/14,20:19:56,12,08,1, 11.9,1,1, 12.334, 10507.213, 385.560, 52826.605 24/05/14,20:19:56,13,08,1, 11.9,1,1, 12.334, 10506.794, 384.982, 52827.398 24/05/14,20:19:56,14,08,1, 11.9,1,1, 12.334, 10507.757, 385.324, 52827.647 24/05/14,20:19:56,15,08,1, 11.9,1,1, 12.334, 10506.937, 385.350, 52826.399 24/05/14,20:19:56,16,08,1, 11.9,1,1, 12.334, 10506.937, 384.881, 52827.497 24/05/14,20:19:56,17,08,1, 11.9,1,1, 12.334, 10507.284, 385.326, 52826.597 24/05/14,20:19:56,18,08,1, 11.9,1,1, 12.334, 10506.348, 385.001, 52826.296 24/05/14,20:19:56,19,08,1, 11.9,1,1, 12.334, 10507.175, 385.209, 52827.698 24/05/14,20:19:57,00,09,1, 11.9,1,1, 12.338, 10507.166, 385.209, 52827.698 24/05/14,20:19:57,01,09,1, 11.9,1,1, 12.338, 10507.470, 385.442, 52827.016 24/05/14,20:19:57,02,09,1, 11.9,1,1, 12.338, 10506.460, 385.038, 52826.200 24/05/14,20:19:57,03,09,1, 11.9,1,1, 12.338, 10506.968, 385.043, 52827.608 24/05/14,20:19:57,04,09,1, 11.9,1,1, 12.338, 10507.189, 385.613, 52826.640 24/05/14,20:19:57,05,09,1, 11.9,1,1, 12.338, 10506.699, 385.139, 52827.205 24/05/14,20:19:57,06,09,1, 11.9,1,1, 12.338, 10507.671, 385.326, 52827.971 24/05/14,20:19:57,07,09,1, 11.9,1,1, 12.338, 10507.170, 385.412, 52826.779 24/05/14,20:19:57,08,09,1, 11.9,1,1, 12.338, 10506.776, 384.894, 52827.115 24/05/14,20:19:57,09,09,1, 11.9,1,1, 12.338, 10507.432, 385.497, 52827.737 24/05/14,20:19:57,10,09,1, 11.9,1,1, 12.338, 10506.873, 385.115, 52826.394 24/05/14,20:19:57,11,09,1, 11.9,1,1, 12.338, 10506.592, 385.080, 52827.242 24/05/14,20:19:57,12,09,1, 11.9,1,1, 12.338, 10507.483, 385.661, 52827.607 24/05/14,20:19:57,13,09,1, 11.9,1,1, 12.338, 10506.683, 384.985, 52826.413 24/05/14,20:19:57,14,09,1, 11.9,1,1, 12.338, 10507.175, 385.386, 52827.952 24/05/14,20:19:57,15,09,1, 11.9,1,1, 12.338, 10507.539, 385.489, 52827.146 24/05/14,20:19:57,16,09,1, 11.9,1,1, 12.338, 10506.558, 384.868, 52826.630 24/05/14,20:19:57,17,09,1, 11.9,1,1, 12.338, 10507.549, 385.544, 52828.013 24/05/14,20:19:57,18,09,1, 11.9,1,1, 12.338, 10506.648, 385.123, 52826.323 24/05/14,20:19:57,19,09,1, 11.9,1,1, 12.338, 10506.844, 385.069, 52827.469 24/05/14,20:19:58,00,08,1, 12.0,1,1, 12.335, 10506.841, 385.069, 52827.469 24/05/14,20:19:58,01,08,1, 12.0,1,1, 12.335, 10507.523, 385.482, 52827.653 24/05/14,20:19:58,02,08,1, 12.0,1,1, 12.335, 10506.920, 385.222, 52826.412 24/05/14,20:19:58,03,08,1, 12.0,1,1, 12.335, 10506.777, 385.052, 52827.460 24/05/14,20:19:58,04,08,1, 12.0,1,1, 12.335, 10507.381, 385.604, 52827.213 24/05/14,20:19:58,05,08,1, 12.0,1,1, 12.335, 10506.525, 385.032, 52826.680 24/05/14,20:19:58,06,08,1, 12.0,1,1, 12.335, 10507.208, 385.377, 52827.873 24/05/14,20:19:58,07,08,1, 12.0,1,1, 12.335, 10507.293, 385.559, 52826.828 24/05/14,20:19:58,08,08,1, 12.0,1,1, 12.335, 10506.783, 384.989, 52827.161 24/05/14,20:19:58,09,08,1, 12.0,1,1, 12.335, 10507.531, 385.513, 52827.713 24/05/14,20:19:58,10,08,1, 12.0,1,1, 12.335, 10506.858, 385.234, 52826.396 24/05/14,20:19:58,11,08,1, 12.0,1,1, 12.335, 10506.768, 385.014, 52827.384 24/05/14,20:19:58,12,08,1, 12.0,1,1, 12.335, 10507.410, 385.581, 52827.159 24/05/14,20:19:58,13,08,1, 12.0,1,1, 12.335, 10506.535, 385.121, 52826.638 24/05/14,20:19:58,14,08,1, 12.0,1,1, 12.335, 10507.244, 385.325, 52827.917 24/05/14,20:19:58,15,08,1, 12.0,1,1, 12.335, 10507.297, 385.557, 52826.880 24/05/14,20:19:58,16,08,1, 12.0,1,1, 12.335, 10506.756, 384.998, 52827.197 24/05/14,20:19:58,17,08,1, 12.0,1,1, 12.335, 10507.545, 385.494, 52827.697 24/05/14,20:19:58,18,08,1, 12.0,1,1, 12.335, 10506.846, 385.201, 52826.436 24/05/14,20:19:58,19,08,1, 12.0,1,1, 12.335, 10506.733, 385.004, 52827.403 24/05/14,20:19:59,00,09,1, 11.9,1,1, 12.332, 10506.732, 385.004, 52827.403 24/05/14,20:19:59,01,09,1, 11.9,1,1, 12.332, 10507.538, 385.494, 52827.957 24/05/14,20:19:59,02,09,1, 11.9,1,1, 12.332, 10507.042, 385.395, 52826.631 24/05/14,20:19:59,03,09,1, 11.9,1,1, 12.332, 10506.743, 384.999, 52827.456 24/05/14,20:19:59,04,09,1, 11.9,1,1, 12.332, 10507.376, 385.578, 52827.263 24/05/14,20:19:59,05,09,1, 11.9,1,1, 12.332, 10506.615, 385.142, 52826.486 24/05/14,20:19:59,06,09,1, 11.9,1,1, 12.332, 10507.085, 385.301, 52827.901 24/05/14,20:19:59,07,09,1, 11.9,1,1, 12.332, 10507.352, 385.696, 52827.124 24/05/14,20:19:59,08,09,1, 11.9,1,1, 12.332, 10506.688, 385.053, 52827.041 24/05/14,20:19:59,09,09,1, 11.9,1,1, 12.332, 10507.572, 385.541, 52828.016 24/05/14,20:19:59,10,09,1, 11.9,1,1, 12.332, 10507.060, 385.385, 52826.643 24/05/14,20:19:59,11,09,1, 11.9,1,1, 12.332, 10506.716, 385.003, 52827.390 24/05/14,20:19:59,12,09,1, 11.9,1,1, 12.332, 10507.396, 385.599, 52827.386 24/05/14,20:19:59,13,09,1, 11.9,1,1, 12.332, 10506.601, 385.131, 52826.465 24/05/14,20:19:59,14,09,1, 11.9,1,1, 12.332, 10507.021, 385.297, 52827.826 24/05/14,20:19:59,15,09,1, 11.9,1,1, 12.332, 10507.355, 385.687, 52827.126 24/05/14,20:19:59,16,09,1, 11.9,1,1, 12.332, 10506.683, 385.037, 52827.107 24/05/14,20:19:59,17,09,1, 11.9,1,1, 12.332, 10507.555, 385.517, 52828.008 24/05/14,20:19:59,18,09,1, 11.9,1,1, 12.332, 10507.105, 385.395, 52826.691 24/05/14,20:19:59,19,09,1, 11.9,1,1, 12.332, 10506.729, 384.982, 52827.389 24/05/14,20:20:00,00,10,1, 11.8,1,1, 12.334, 10506.724, 384.982, 52827.389 24/05/14,20:20:00,01,10,1, 11.8,1,1, 12.334, 10507.155, 385.508, 52827.984 24/05/14,20:20:00,02,10,1, 11.8,1,1, 12.334, 10507.595, 385.612, 52827.229 24/05/14,20:20:00,03,10,1, 11.8,1,1, 12.334, 10506.527, 384.911, 52826.606 24/05/14,20:20:00,04,10,1, 11.8,1,1, 12.334, 10507.503, 385.637, 52828.098 24/05/14,20:20:00,05,10,1, 11.8,1,1, 12.334, 10506.962, 385.198, 52826.320 24/05/14,20:20:00,06,10,1, 11.8,1,1, 12.334, 10506.499, 385.098, 52827.175 24/05/14,20:20:00,07,10,1, 11.8,1,1, 12.334, 10507.540, 385.711, 52827.598 24/05/14,20:20:00,08,10,1, 11.8,1,1, 12.334, 10506.530, 385.133, 52826.525 24/05/14,20:20:00,09,10,1, 11.8,1,1, 12.334, 10507.472, 385.531, 52828.062 24/05/14,20:20:00,10,10,1, 11.8,1,1, 12.334, 10507.219, 385.464, 52826.680 24/05/14,20:20:00,11,10,1, 11.8,1,1, 12.334, 10506.823, 384.945, 52827.436 24/05/14,20:20:00,12,10,1, 11.8,1,1, 12.334, 10507.499, 385.482, 52827.269 24/05/14,20:20:00,13,10,1, 11.8,1,1, 12.334, 10506.535, 385.224, 52826.376 24/05/14,20:20:00,14,10,1, 11.8,1,1, 12.334, 10506.884, 385.088, 52827.563 24/05/14,20:20:00,15,10,1, 11.8,1,1, 12.334, 10507.228, 385.628, 52826.746 24/05/14,20:20:00,16,10,1, 11.8,1,1, 12.334, 10506.594, 385.263, 52827.138 24/05/14,20:20:00,17,10,1, 11.8,1,1, 12.334, 10507.587, 385.481, 52828.096 24/05/14,20:20:00,18,10,1, 11.8,1,1, 12.334, 10507.176, 385.429, 52826.743 24/05/14,20:20:00,19,10,1, 11.8,1,1, 12.334, 10506.916, 385.008, 52827.541 24/05/14,20:20:01,00,10,1, 11.9,1,1, 12.333, 10506.908, 385.008, 52827.541 24/05/14,20:20:01,01,10,1, 11.9,1,1, 12.333, 10507.400, 385.483, 52827.949 24/05/14,20:20:01,02,10,1, 11.9,1,1, 12.333, 10507.282, 385.686, 52826.836 24/05/14,20:20:01,03,10,1, 11.9,1,1, 12.333, 10506.881, 385.006, 52827.504 24/05/14,20:20:01,04,10,1, 11.9,1,1, 12.333, 10507.614, 385.403, 52827.493 24/05/14,20:20:01,05,10,1, 11.9,1,1, 12.333, 10506.740, 385.261, 52826.271 24/05/14,20:20:01,06,10,1, 11.9,1,1, 12.333, 10506.770, 385.114, 52827.481 24/05/14,20:20:01,07,10,1, 11.9,1,1, 12.333, 10507.174, 385.566, 52826.822 24/05/14,20:20:01,08,10,1, 11.9,1,1, 12.333, 10506.469, 385.260, 52826.764 24/05/14,20:20:01,09,10,1, 11.9,1,1, 12.333, 10507.363, 385.498, 52828.129 24/05/14,20:20:01,10,10,1, 11.9,1,1, 12.333, 10507.253, 385.662, 52826.913 24/05/14,20:20:01,11,10,1, 11.9,1,1, 12.333, 10506.822, 385.051, 52827.403 24/05/14,20:20:01,12,10,1, 11.9,1,1, 12.333, 10507.669, 385.451, 52827.560 24/05/14,20:20:01,13,10,1, 11.9,1,1, 12.333, 10506.821, 385.307, 52826.446 24/05/14,20:20:01,14,10,1, 11.9,1,1, 12.333, 10506.782, 385.059, 52827.468 24/05/14,20:20:01,15,10,1, 11.9,1,1, 12.333, 10507.218, 385.571, 52826.724 24/05/14,20:20:01,16,10,1, 11.9,1,1, 12.333, 10506.504, 385.237, 52826.684 24/05/14,20:20:01,17,10,1, 11.9,1,1, 12.333, 10507.313, 385.450, 52827.987 24/05/14,20:20:01,18,10,1, 11.9,1,1, 12.333, 10507.264, 385.630, 52826.680 24/05/14,20:20:01,19,10,1, 11.9,1,1, 12.333, 10506.884, 385.023, 52827.419 24/05/14,20:20:02,00,10,1, 11.9,1,1, 12.335, 10506.883, 385.023, 52827.419 24/05/14,20:20:02,01,10,1, 11.9,1,1, 12.335, 10507.042, 385.351, 52827.771 24/05/14,20:20:02,02,10,1, 11.9,1,1, 12.335, 10507.334, 385.788, 52826.954 24/05/14,20:20:02,03,10,1, 11.9,1,1, 12.335, 10506.727, 385.198, 52827.311 24/05/14,20:20:02,04,10,1, 11.9,1,1, 12.335, 10507.701, 385.483, 52827.978 24/05/14,20:20:02,05,10,1, 11.9,1,1, 12.335, 10507.036, 385.428, 52826.525 24/05/14,20:20:02,06,10,1, 11.9,1,1, 12.335, 10506.816, 385.095, 52827.552 24/05/14,20:20:02,07,10,1, 11.9,1,1, 12.335, 10507.336, 385.588, 52827.063 24/05/14,20:20:02,08,10,1, 11.9,1,1, 12.335, 10506.341, 385.166, 52826.308 24/05/14,20:20:02,09,10,1, 11.9,1,1, 12.335, 10507.042, 385.430, 52827.865 24/05/14,20:20:02,10,10,1, 11.9,1,1, 12.335, 10507.270, 385.812, 52826.776 24/05/14,20:20:02,11,10,1, 11.9,1,1, 12.335, 10506.667, 385.164, 52827.296 24/05/14,20:20:02,12,10,1, 11.9,1,1, 12.335, 10507.691, 385.541, 52828.122 24/05/14,20:20:02,13,10,1, 11.9,1,1, 12.335, 10507.068, 385.502, 52826.667 24/05/14,20:20:02,14,10,1, 11.9,1,1, 12.335, 10506.772, 385.046, 52827.529 24/05/14,20:20:02,15,10,1, 11.9,1,1, 12.335, 10507.342, 385.555, 52827.140 24/05/14,20:20:02,16,10,1, 11.9,1,1, 12.335, 10506.362, 385.199, 52826.325 24/05/14,20:20:02,17,10,1, 11.9,1,1, 12.335, 10506.957, 385.419, 52827.903 24/05/14,20:20:02,18,10,1, 11.9,1,1, 12.335, 10507.241, 385.771, 52826.907 24/05/14,20:20:02,19,10,1, 11.9,1,1, 12.335, 10506.685, 385.205, 52827.275 24/05/14,20:20:03,00,10,1, 11.8,1,1, 12.336, 10506.682, 385.205, 52827.275 24/05/14,20:20:03,01,10,1, 11.8,1,1, 12.336, 10506.753, 385.222, 52827.616 24/05/14,20:20:03,02,10,1, 11.8,1,1, 12.336, 10507.249, 385.799, 52826.967 24/05/14,20:20:03,03,10,1, 11.8,1,1, 12.336, 10506.586, 385.311, 52827.129 24/05/14,20:20:03,04,10,1, 11.8,1,1, 12.336, 10507.540, 385.529, 52828.213 24/05/14,20:20:03,05,10,1, 11.8,1,1, 12.336, 10507.270, 385.552, 52826.817 24/05/14,20:20:03,06,10,1, 11.8,1,1, 12.336, 10506.826, 385.098, 52827.577 24/05/14,20:20:03,07,10,1, 11.8,1,1, 12.336, 10507.520, 385.605, 52827.549 24/05/14,20:20:03,08,10,1, 11.8,1,1, 12.336, 10506.554, 385.219, 52826.289 24/05/14,20:20:03,09,10,1, 11.8,1,1, 12.336, 10506.714, 385.172, 52827.575 24/05/14,20:20:03,10,10,1, 11.8,1,1, 12.336, 10507.141, 385.809, 52826.942 24/05/14,20:20:03,11,10,1, 11.8,1,1, 12.336, 10506.498, 385.315, 52826.991 24/05/14,20:20:03,12,10,1, 11.8,1,1, 12.336, 10507.455, 385.504, 52828.084 24/05/14,20:20:03,13,10,1, 11.8,1,1, 12.336, 10507.285, 385.610, 52826.769 24/05/14,20:20:03,14,10,1, 11.8,1,1, 12.336, 10506.900, 385.181, 52827.511 24/05/14,20:20:03,15,10,1, 11.8,1,1, 12.336, 10507.579, 385.580, 52827.499 24/05/14,20:20:03,16,10,1, 11.8,1,1, 12.336, 10506.540, 385.263, 52826.259 24/05/14,20:20:03,17,10,1, 11.8,1,1, 12.336, 10506.770, 385.189, 52827.626 24/05/14,20:20:03,18,10,1, 11.8,1,1, 12.336, 10507.202, 385.804, 52826.866 24/05/14,20:20:03,19,10,1, 11.8,1,1, 12.336, 10506.546, 385.232, 52826.975 24/05/14,20:20:04,00,10,1, 11.9,1,1, 12.333, 10506.541, 385.232, 52826.975 24/05/14,20:20:04,01,10,1, 11.9,1,1, 12.333, 10506.732, 385.100, 52827.580 24/05/14,20:20:04,02,10,1, 11.9,1,1, 12.333, 10507.236, 385.702, 52827.072 24/05/14,20:20:04,03,10,1, 11.9,1,1, 12.333, 10506.353, 385.346, 52826.625 24/05/14,20:20:04,04,10,1, 11.9,1,1, 12.333, 10507.221, 385.544, 52828.084 24/05/14,20:20:04,05,10,1, 11.9,1,1, 12.333, 10507.316, 385.705, 52826.993 24/05/14,20:20:04,06,10,1, 11.9,1,1, 12.333, 10506.763, 385.197, 52827.523 24/05/14,20:20:04,07,10,1, 11.9,1,1, 12.333, 10507.678, 385.611, 52827.931 24/05/14,20:20:04,08,10,1, 11.9,1,1, 12.333, 10506.820, 385.401, 52826.473 24/05/14,20:20:04,09,10,1, 11.9,1,1, 12.333, 10506.672, 385.052, 52827.470 24/05/14,20:20:04,10,10,1, 11.9,1,1, 12.333, 10507.206, 385.676, 52826.940 24/05/14,20:20:04,11,10,1, 11.9,1,1, 12.333, 10506.437, 385.374, 52826.644 24/05/14,20:20:04,12,10,1, 11.9,1,1, 12.333, 10507.157, 385.483, 52828.059 24/05/14,20:20:04,13,10,1, 11.9,1,1, 12.333, 10507.294, 385.720, 52826.883 24/05/14,20:20:04,14,10,1, 11.9,1,1, 12.333, 10506.761, 385.172, 52827.411 24/05/14,20:20:04,15,10,1, 11.9,1,1, 12.333, 10507.715, 385.684, 52828.140 24/05/14,20:20:04,16,10,1, 11.9,1,1, 12.333, 10506.865, 385.409, 52826.563 24/05/14,20:20:04,17,10,1, 11.9,1,1, 12.333, 10506.626, 385.038, 52827.431 24/05/14,20:20:04,18,10,1, 11.9,1,1, 12.333, 10507.284, 385.701, 52827.124 24/05/14,20:20:04,19,10,1, 11.9,1,1, 12.333, 10506.401, 385.337, 52826.655 24/05/14,20:20:05,00,10,1, 11.8,1,1, 12.336, 10506.399, 385.337, 52826.655 24/05/14,20:20:05,01,10,1, 11.8,1,1, 12.336, 10506.802, 385.129, 52827.600 24/05/14,20:20:05,02,10,1, 11.8,1,1, 12.336, 10507.360, 385.613, 52827.259 24/05/14,20:20:05,03,10,1, 11.8,1,1, 12.336, 10506.361, 385.302, 52826.469 24/05/14,20:20:05,04,10,1, 11.8,1,1, 12.336, 10506.928, 385.506, 52827.957 24/05/14,20:20:05,05,10,1, 11.8,1,1, 12.336, 10507.267, 385.828, 52827.091 24/05/14,20:20:05,06,10,1, 11.8,1,1, 12.336, 10506.614, 385.219, 52827.297 24/05/14,20:20:05,07,10,1, 11.8,1,1, 12.336, 10507.644, 385.640, 52828.196 24/05/14,20:20:05,08,10,1, 11.8,1,1, 12.336, 10507.169, 385.637, 52826.866 24/05/14,20:20:05,09,10,1, 11.8,1,1, 12.336, 10506.803, 385.100, 52827.758 24/05/14,20:20:05,10,10,1, 11.8,1,1, 12.336, 10507.379, 385.562, 52827.296 24/05/14,20:20:05,11,10,1, 11.8,1,1, 12.336, 10506.424, 385.365, 52826.462 24/05/14,20:20:05,12,10,1, 11.8,1,1, 12.336, 10506.955, 385.464, 52827.995 24/05/14,20:20:05,13,10,1, 11.8,1,1, 12.336, 10507.253, 385.804, 52827.092 24/05/14,20:20:05,14,10,1, 11.8,1,1, 12.336, 10506.613, 385.266, 52827.311 24/05/14,20:20:05,15,10,1, 11.8,1,1, 12.336, 10507.593, 385.625, 52828.221 24/05/14,20:20:05,16,10,1, 11.8,1,1, 12.336, 10507.105, 385.573, 52826.848 24/05/14,20:20:05,17,10,1, 11.8,1,1, 12.336, 10506.789, 385.069, 52827.596 24/05/14,20:20:05,18,10,1, 11.8,1,1, 12.336, 10507.423, 385.612, 52827.287 24/05/14,20:20:05,19,10,1, 11.8,1,1, 12.336, 10506.433, 385.354, 52826.419 24/05/14,20:20:06,00,10,1, 11.9,1,1, 12.331, 10506.432, 385.354, 52826.419 24/05/14,20:20:06,01,10,1, 11.9,1,1, 12.331, 10506.802, 385.214, 52827.703 24/05/14,20:20:06,02,10,1, 11.9,1,1, 12.331, 10507.535, 385.609, 52827.715 24/05/14,20:20:06,03,10,1, 11.9,1,1, 12.331, 10506.559, 385.319, 52826.308 24/05/14,20:20:06,04,10,1, 11.9,1,1, 12.331, 10506.747, 385.264, 52827.678 24/05/14,20:20:06,05,10,1, 11.9,1,1, 12.331, 10507.216, 385.873, 52827.091 24/05/14,20:20:06,06,10,1, 11.9,1,1, 12.331, 10506.428, 385.335, 52826.991 24/05/14,20:20:06,07,10,1, 11.9,1,1, 12.331, 10507.405, 385.588, 52828.276 24/05/14,20:20:06,08,10,1, 11.9,1,1, 12.331, 10507.280, 385.743, 52827.018 24/05/14,20:20:06,09,10,1, 11.9,1,1, 12.331, 10506.861, 385.218, 52827.724 24/05/14,20:20:06,10,10,1, 11.9,1,1, 12.331, 10507.603, 385.634, 52827.659 24/05/14,20:20:06,11,10,1, 11.9,1,1, 12.331, 10506.551, 385.365, 52826.351 24/05/14,20:20:06,12,10,1, 11.9,1,1, 12.331, 10506.768, 385.296, 52827.679 24/05/14,20:20:06,13,10,1, 11.9,1,1, 12.331, 10507.200, 385.811, 52826.994 24/05/14,20:20:06,14,10,1, 11.9,1,1, 12.331, 10506.427, 385.255, 52826.899 24/05/14,20:20:06,15,10,1, 11.9,1,1, 12.331, 10507.420, 385.609, 52828.263 24/05/14,20:20:06,16,10,1, 11.9,1,1, 12.331, 10507.318, 385.802, 52827.111 24/05/14,20:20:06,17,10,1, 11.9,1,1, 12.331, 10506.773, 385.228, 52827.647 24/05/14,20:20:06,18,10,1, 11.9,1,1, 12.331, 10507.583, 385.600, 52827.584 24/05/14,20:20:06,19,10,1, 11.9,1,1, 12.331, 10506.653, 385.361, 52826.447 24/05/14,20:20:07,00,09,1, 11.9,1,1, 12.333, 10506.649, 385.361, 52826.447 24/05/14,20:20:07,01,09,1, 11.9,1,1, 12.333, 10506.754, 385.304, 52827.603 24/05/14,20:20:07,02,09,1, 11.9,1,1, 12.333, 10507.688, 385.689, 52828.134 24/05/14,20:20:07,03,09,1, 11.9,1,1, 12.333, 10506.840, 385.431, 52826.584 24/05/14,20:20:07,04,09,1, 11.9,1,1, 12.333, 10506.713, 385.109, 52827.622 24/05/14,20:20:07,05,09,1, 11.9,1,1, 12.333, 10507.253, 385.785, 52827.251 24/05/14,20:20:07,06,09,1, 11.9,1,1, 12.333, 10506.358, 385.405, 52826.743 24/05/14,20:20:07,07,09,1, 11.9,1,1, 12.333, 10507.114, 385.536, 52828.144 24/05/14,20:20:07,08,09,1, 11.9,1,1, 12.333, 10507.282, 385.813, 52827.128 24/05/14,20:20:07,09,09,1, 11.9,1,1, 12.333, 10506.741, 385.323, 52827.613 24/05/14,20:20:07,10,09,1, 11.9,1,1, 12.333, 10507.645, 385.740, 52828.124 24/05/14,20:20:07,11,09,1, 11.9,1,1, 12.333, 10506.918, 385.416, 52826.546 24/05/14,20:20:07,12,09,1, 11.9,1,1, 12.333, 10506.716, 385.142, 52827.620 24/05/14,20:20:07,13,09,1, 11.9,1,1, 12.333, 10507.276, 385.793, 52827.174 24/05/14,20:20:07,14,09,1, 11.9,1,1, 12.333, 10506.366, 385.360, 52826.591 24/05/14,20:20:07,15,09,1, 11.9,1,1, 12.333, 10507.123, 385.471, 52828.038 24/05/14,20:20:07,16,09,1, 11.9,1,1, 12.333, 10507.268, 385.823, 52827.182 24/05/14,20:20:07,17,09,1, 11.9,1,1, 12.333, 10506.762, 385.336, 52827.560 24/05/14,20:20:07,18,09,1, 11.9,1,1, 12.333, 10507.687, 385.639, 52828.124 24/05/14,20:20:07,19,09,1, 11.9,1,1, 12.333, 10506.953, 385.455, 52826.656 24/05/14,20:20:08,00,09,1, 11.9,1,1, 12.335, 10506.949, 385.455, 52826.656 24/05/14,20:20:08,01,09,1, 11.9,1,1, 12.335, 10506.611, 385.479, 52828.214 24/05/14,20:20:08,02,09,1, 11.9,1,1, 12.335, 10507.943, 385.763, 52828.124 24/05/14,20:20:08,03,09,1, 11.9,1,1, 12.335, 10506.676, 385.671, 52826.399 24/05/14,20:20:08,04,09,1, 11.9,1,1, 12.335, 10507.087, 385.301, 52828.556 24/05/14,20:20:08,05,09,1, 11.9,1,1, 12.335, 10507.421, 385.574, 52826.619 24/05/14,20:20:08,06,09,1, 11.9,1,1, 12.335, 10506.092, 385.499, 52826.685 24/05/14,20:20:08,07,09,1, 11.9,1,1, 12.335, 10507.405, 385.537, 52828.568 24/05/14,20:20:08,08,09,1, 11.9,1,1, 12.335, 10506.883, 385.738, 52826.182 24/05/14,20:20:08,09,09,1, 11.9,1,1, 12.335, 10506.591, 385.528, 52828.113 24/05/14,20:20:08,10,09,1, 11.9,1,1, 12.335, 10508.009, 385.722, 52828.197 24/05/14,20:20:08,11,09,1, 11.9,1,1, 12.335, 10506.689, 385.588, 52826.401 24/05/14,20:20:08,12,09,1, 11.9,1,1, 12.335, 10507.112, 385.307, 52828.660 24/05/14,20:20:08,13,09,1, 11.9,1,1, 12.335, 10507.454, 385.658, 52826.741 24/05/14,20:20:08,14,09,1, 11.9,1,1, 12.335, 10506.051, 385.490, 52826.727 24/05/14,20:20:08,15,09,1, 11.9,1,1, 12.335, 10507.316, 385.481, 52828.442 24/05/14,20:20:08,16,09,1, 11.9,1,1, 12.335, 10506.838, 385.705, 52826.032 24/05/14,20:20:08,17,09,1, 11.9,1,1, 12.335, 10506.602, 385.520, 52828.078 24/05/14,20:20:08,18,09,1, 11.9,1,1, 12.335, 10507.956, 385.750, 52828.241 24/05/14,20:20:08,19,09,1, 11.9,1,1, 12.335, 10506.659, 385.607, 52826.333 24/05/14,20:20:09,00,09,1, 11.9,1,1, 12.334, 10506.657, 385.607, 52826.333 24/05/14,20:20:09,01,09,1, 11.9,1,1, 12.334, 10506.298, 385.442, 52827.643 24/05/14,20:20:09,02,09,1, 11.9,1,1, 12.334, 10507.859, 385.696, 52828.425 24/05/14,20:20:09,03,09,1, 11.9,1,1, 12.334, 10506.827, 385.811, 52826.449 24/05/14,20:20:09,04,09,1, 11.9,1,1, 12.334, 10507.048, 385.380, 52828.711 24/05/14,20:20:09,05,09,1, 11.9,1,1, 12.334, 10507.687, 385.554, 52827.123 24/05/14,20:20:09,06,09,1, 11.9,1,1, 12.334, 10506.181, 385.473, 52826.493 24/05/14,20:20:09,07,09,1, 11.9,1,1, 12.334, 10507.241, 385.475, 52828.604 24/05/14,20:20:09,08,09,1, 11.9,1,1, 12.334, 10506.947, 385.699, 52826.186 24/05/14,20:20:09,09,09,1, 11.9,1,1, 12.334, 10506.289, 385.538, 52827.609 24/05/14,20:20:09,10,09,1, 11.9,1,1, 12.334, 10507.804, 385.652, 52828.464 24/05/14,20:20:09,11,09,1, 11.9,1,1, 12.334, 10506.861, 385.807, 52826.467 24/05/14,20:20:09,12,09,1, 11.9,1,1, 12.334, 10507.046, 385.370, 52828.667 24/05/14,20:20:09,13,09,1, 11.9,1,1, 12.334, 10507.747, 385.536, 52827.245 24/05/14,20:20:09,14,09,1, 11.9,1,1, 12.334, 10506.203, 385.477, 52826.450 24/05/14,20:20:09,15,09,1, 11.9,1,1, 12.334, 10507.196, 385.454, 52828.604 24/05/14,20:20:09,16,09,1, 11.9,1,1, 12.334, 10506.996, 385.710, 52826.246 24/05/14,20:20:09,17,09,1, 11.9,1,1, 12.334, 10506.292, 385.548, 52827.662 24/05/14,20:20:09,18,09,1, 11.9,1,1, 12.334, 10507.840, 385.788, 52828.540 24/05/14,20:20:09,19,09,1, 11.9,1,1, 12.334, 10506.861, 385.808, 52826.488 24/05/14,20:20:10,00,09,1, 11.9,1,1, 12.334, 10506.858, 385.808, 52826.488 24/05/14,20:20:10,01,09,1, 11.9,1,1, 12.334, 10506.166, 385.492, 52827.231 24/05/14,20:20:10,02,09,1, 11.9,1,1, 12.334, 10507.685, 385.605, 52828.471 24/05/14,20:20:10,03,09,1, 11.9,1,1, 12.334, 10506.880, 385.844, 52826.264 24/05/14,20:20:10,04,09,1, 11.9,1,1, 12.334, 10506.952, 385.503, 52828.604 24/05/14,20:20:10,05,09,1, 11.9,1,1, 12.334, 10507.889, 385.632, 52827.751 24/05/14,20:20:10,06,09,1, 11.9,1,1, 12.334, 10506.405, 385.471, 52826.442 24/05/14,20:20:10,07,09,1, 11.9,1,1, 12.334, 10507.173, 385.405, 52828.638 24/05/14,20:20:10,08,09,1, 11.9,1,1, 12.334, 10507.062, 385.780, 52826.251 24/05/14,20:20:10,09,09,1, 11.9,1,1, 12.334, 10506.113, 385.444, 52827.093 24/05/14,20:20:10,10,09,1, 11.9,1,1, 12.334, 10507.639, 385.660, 52828.575 24/05/14,20:20:10,11,09,1, 11.9,1,1, 12.334, 10506.897, 385.913, 52826.495 24/05/14,20:20:10,12,09,1, 11.9,1,1, 12.334, 10506.908, 385.520, 52828.601 24/05/14,20:20:10,13,09,1, 11.9,1,1, 12.334, 10507.911, 385.629, 52827.716 24/05/14,20:20:10,14,09,1, 11.9,1,1, 12.334, 10506.406, 385.475, 52826.435 24/05/14,20:20:10,15,09,1, 11.9,1,1, 12.334, 10507.177, 385.454, 52828.703 24/05/14,20:20:10,16,09,1, 11.9,1,1, 12.334, 10507.133, 385.711, 52826.474 24/05/14,20:20:10,17,09,1, 11.9,1,1, 12.334, 10506.040, 385.505, 52827.191 24/05/14,20:20:10,18,09,1, 11.9,1,1, 12.334, 10507.606, 385.653, 52828.655 24/05/14,20:20:10,19,09,1, 11.9,1,1, 12.334, 10506.913, 385.911, 52826.525 24/05/14,20:20:11,00,10,1, 11.9,1,1, 12.338, 10506.908, 385.911, 52826.525 24/05/14,20:20:11,01,10,1, 11.9,1,1, 12.338, 10506.067, 385.583, 52826.966 24/05/14,20:20:11,02,10,1, 11.9,1,1, 12.338, 10507.462, 385.598, 52828.609 24/05/14,20:20:11,03,10,1, 11.9,1,1, 12.338, 10506.887, 385.826, 52826.309 24/05/14,20:20:11,04,10,1, 11.9,1,1, 12.338, 10506.763, 385.665, 52828.492 24/05/14,20:20:11,05,10,1, 11.9,1,1, 12.338, 10507.997, 385.785, 52828.202 24/05/14,20:20:11,06,10,1, 11.9,1,1, 12.338, 10506.578, 385.569, 52826.410 24/05/14,20:20:11,07,10,1, 11.9,1,1, 12.338, 10507.135, 385.357, 52828.738 24/05/14,20:20:11,08,10,1, 11.9,1,1, 12.338, 10507.337, 385.758, 52826.691 24/05/14,20:20:11,09,10,1, 11.9,1,1, 12.338, 10506.055, 385.554, 52826.860 24/05/14,20:20:11,10,10,1, 11.9,1,1, 12.338, 10507.406, 385.622, 52828.571 24/05/14,20:20:11,11,10,1, 11.9,1,1, 12.338, 10506.913, 385.850, 52826.342 24/05/14,20:20:11,12,10,1, 11.9,1,1, 12.338, 10506.717, 385.676, 52828.439 24/05/14,20:20:11,13,10,1, 11.9,1,1, 12.338, 10507.974, 385.735, 52828.200 24/05/14,20:20:11,14,10,1, 11.9,1,1, 12.338, 10506.598, 385.571, 52826.407 24/05/14,20:20:11,15,10,1, 11.9,1,1, 12.338, 10507.134, 385.402, 52828.739 24/05/14,20:20:11,16,10,1, 11.9,1,1, 12.338, 10507.365, 385.771, 52826.788 24/05/14,20:20:11,17,10,1, 11.9,1,1, 12.338, 10506.057, 385.522, 52826.891 24/05/14,20:20:11,18,10,1, 11.9,1,1, 12.338, 10507.371, 385.606, 52828.604 24/05/14,20:20:11,19,10,1, 11.9,1,1, 12.338, 10506.892, 385.925, 52826.303 24/05/14,20:20:12,00,10,1, 11.9,1,1, 12.337, 10506.891, 385.925, 52826.303 24/05/14,20:20:12,01,10,1, 11.9,1,1, 12.337, 10506.146, 385.619, 52826.755 24/05/14,20:20:12,02,10,1, 11.9,1,1, 12.337, 10507.278, 385.615, 52828.622 24/05/14,20:20:12,03,10,1, 11.9,1,1, 12.337, 10506.983, 385.879, 52826.300 24/05/14,20:20:12,04,10,1, 11.9,1,1, 12.337, 10506.428, 385.621, 52827.903 24/05/14,20:20:12,05,10,1, 11.9,1,1, 12.337, 10507.921, 385.851, 52828.491 24/05/14,20:20:12,06,10,1, 11.9,1,1, 12.337, 10506.744, 385.734, 52826.544 24/05/14,20:20:12,07,10,1, 11.9,1,1, 12.337, 10507.060, 385.376, 52828.784 24/05/14,20:20:12,08,10,1, 11.9,1,1, 12.337, 10507.578, 385.710, 52827.127 24/05/14,20:20:12,09,10,1, 11.9,1,1, 12.337, 10506.120, 385.582, 52826.754 24/05/14,20:20:12,10,10,1, 11.9,1,1, 12.337, 10507.265, 385.579, 52828.720 24/05/14,20:20:12,11,10,1, 11.9,1,1, 12.337, 10506.944, 385.843, 52826.343 24/05/14,20:20:12,12,10,1, 11.9,1,1, 12.337, 10506.480, 385.662, 52828.023 24/05/14,20:20:12,13,10,1, 11.9,1,1, 12.337, 10507.923, 385.907, 52828.531 24/05/14,20:20:12,14,10,1, 11.9,1,1, 12.337, 10506.767, 385.763, 52826.553 24/05/14,20:20:12,15,10,1, 11.9,1,1, 12.337, 10507.063, 385.412, 52828.761 24/05/14,20:20:12,16,10,1, 11.9,1,1, 12.337, 10507.597, 385.761, 52827.153 24/05/14,20:20:12,17,10,1, 11.9,1,1, 12.337, 10506.105, 385.648, 52826.671 24/05/14,20:20:12,18,10,1, 11.9,1,1, 12.337, 10507.266, 385.546, 52828.543 24/05/14,20:20:12,19,10,1, 11.9,1,1, 12.337, 10506.934, 385.828, 52826.298 24/05/14,20:20:13,00,10,1, 11.8,1,1, 12.335, 10506.933, 385.828, 52826.298 24/05/14,20:20:13,01,10,1, 11.8,1,1, 12.335, 10506.259, 385.593, 52826.556 24/05/14,20:20:13,02,10,1, 11.8,1,1, 12.335, 10507.238, 385.611, 52828.827 24/05/14,20:20:13,03,10,1, 11.8,1,1, 12.335, 10507.043, 385.896, 52826.480 24/05/14,20:20:13,04,10,1, 11.8,1,1, 12.335, 10506.226, 385.625, 52827.650 24/05/14,20:20:13,05,10,1, 11.8,1,1, 12.335, 10507.788, 385.802, 52828.643 24/05/14,20:20:13,06,10,1, 11.8,1,1, 12.335, 10506.850, 385.977, 52826.538 24/05/14,20:20:13,07,10,1, 11.8,1,1, 12.335, 10507.057, 385.564, 52828.780 24/05/14,20:20:13,08,10,1, 11.8,1,1, 12.335, 10507.808, 385.745, 52827.594 24/05/14,20:20:13,09,10,1, 11.8,1,1, 12.335, 10506.259, 385.571, 52826.563 24/05/14,20:20:13,10,10,1, 11.8,1,1, 12.335, 10507.177, 385.549, 52828.684 24/05/14,20:20:13,11,10,1, 11.8,1,1, 12.335, 10507.037, 385.891, 52826.330 24/05/14,20:20:13,12,10,1, 11.8,1,1, 12.335, 10506.273, 385.564, 52827.594 24/05/14,20:20:13,13,10,1, 11.8,1,1, 12.335, 10507.774, 385.832, 52828.706 24/05/14,20:20:13,14,10,1, 11.8,1,1, 12.335, 10506.901, 385.954, 52826.577 24/05/14,20:20:13,15,10,1, 11.8,1,1, 12.335, 10507.037, 385.516, 52828.764 24/05/14,20:20:13,16,10,1, 11.8,1,1, 12.335, 10507.829, 385.736, 52827.560 24/05/14,20:20:13,17,10,1, 11.8,1,1, 12.335, 10506.333, 385.631, 52826.604 24/05/14,20:20:13,18,10,1, 11.8,1,1, 12.335, 10507.196, 385.562, 52828.834 24/05/14,20:20:13,19,10,1, 11.8,1,1, 12.335, 10507.049, 385.837, 52826.516 24/05/14,20:20:14,00,10,1, 11.9,1,1, 12.334, 10507.041, 385.837, 52826.516 24/05/14,20:20:14,01,10,1, 11.9,1,1, 12.334, 10506.394, 385.627, 52826.487 24/05/14,20:20:14,02,10,1, 11.9,1,1, 12.334, 10507.162, 385.496, 52828.762 24/05/14,20:20:14,03,10,1, 11.9,1,1, 12.334, 10507.157, 385.877, 52826.567 24/05/14,20:20:14,04,10,1, 11.9,1,1, 12.334, 10506.185, 385.683, 52827.404 24/05/14,20:20:14,05,10,1, 11.9,1,1, 12.334, 10507.586, 385.724, 52828.678 24/05/14,20:20:14,06,10,1, 11.9,1,1, 12.334, 10506.864, 385.933, 52826.511 24/05/14,20:20:14,07,10,1, 11.9,1,1, 12.334, 10506.899, 385.694, 52828.795 24/05/14,20:20:14,08,10,1, 11.9,1,1, 12.334, 10507.937, 385.797, 52828.013 24/05/14,20:20:14,09,10,1, 11.9,1,1, 12.334, 10506.385, 385.602, 52826.488 24/05/14,20:20:14,10,10,1, 11.9,1,1, 12.334, 10507.143, 385.483, 52828.781 24/05/14,20:20:14,11,10,1, 11.9,1,1, 12.334, 10507.204, 385.871, 52826.601 24/05/14,20:20:14,12,10,1, 11.9,1,1, 12.334, 10506.138, 385.645, 52827.260 24/05/14,20:20:14,13,10,1, 11.9,1,1, 12.334, 10507.635, 385.753, 52828.705 24/05/14,20:20:14,14,10,1, 11.9,1,1, 12.334, 10506.913, 385.964, 52826.609 24/05/14,20:20:14,15,10,1, 11.9,1,1, 12.334, 10506.913, 385.675, 52828.736 24/05/14,20:20:14,16,10,1, 11.9,1,1, 12.334, 10507.909, 385.759, 52827.972 24/05/14,20:20:14,17,10,1, 11.9,1,1, 12.334, 10506.363, 385.622, 52826.414 24/05/14,20:20:14,18,10,1, 11.9,1,1, 12.334, 10507.166, 385.515, 52828.758 24/05/14,20:20:14,19,10,1, 11.9,1,1, 12.334, 10507.212, 385.881, 52826.703 24/05/14,20:20:15,00,10,1, 11.9,1,1, 12.336, 10507.208, 385.881, 52826.703 24/05/14,20:20:15,01,10,1, 11.9,1,1, 12.336, 10506.544, 385.783, 52826.601 24/05/14,20:20:15,02,10,1, 11.9,1,1, 12.336, 10507.127, 385.457, 52828.942 24/05/14,20:20:15,03,10,1, 11.9,1,1, 12.336, 10507.271, 385.813, 52826.780 24/05/14,20:20:15,04,10,1, 11.9,1,1, 12.336, 10506.063, 385.685, 52827.041 24/05/14,20:20:15,05,10,1, 11.9,1,1, 12.336, 10507.451, 385.742, 52828.688 24/05/14,20:20:15,06,10,1, 11.9,1,1, 12.336, 10506.874, 385.940, 52826.508 24/05/14,20:20:15,07,10,1, 11.9,1,1, 12.336, 10506.700, 385.680, 52828.585 24/05/14,20:20:15,08,10,1, 11.9,1,1, 12.336, 10507.996, 385.919, 52828.337 24/05/14,20:20:15,09,10,1, 11.9,1,1, 12.336, 10506.570, 385.701, 52826.523 24/05/14,20:20:15,10,10,1, 11.9,1,1, 12.336, 10507.107, 385.473, 52828.782 24/05/14,20:20:15,11,10,1, 11.9,1,1, 12.336, 10507.330, 385.848, 52826.869 24/05/14,20:20:15,12,10,1, 11.9,1,1, 12.336, 10506.069, 385.676, 52827.119 24/05/14,20:20:15,13,10,1, 11.9,1,1, 12.336, 10507.436, 385.699, 52828.736 24/05/14,20:20:15,14,10,1, 11.9,1,1, 12.336, 10506.783, 385.883, 52826.345 24/05/14,20:20:15,15,10,1, 11.9,1,1, 12.336, 10506.715, 385.680, 52828.530 24/05/14,20:20:15,16,10,1, 11.9,1,1, 12.336, 10508.038, 385.903, 52828.411 24/05/14,20:20:15,17,10,1, 11.9,1,1, 12.336, 10506.529, 385.733, 52826.594 24/05/14,20:20:15,18,10,1, 11.9,1,1, 12.336, 10507.125, 385.497, 52828.853 24/05/14,20:20:15,19,10,1, 11.9,1,1, 12.336, 10507.361, 385.866, 52826.949 24/05/14,20:20:16,00,10,1, 11.8,1,1, 12.333, 10507.358, 385.866, 52826.949 24/05/14,20:20:16,01,10,1, 11.8,1,1, 12.333, 10506.716, 385.876, 52826.731 24/05/14,20:20:16,02,10,1, 11.8,1,1, 12.333, 10507.088, 385.575, 52829.052 24/05/14,20:20:16,03,10,1, 11.8,1,1, 12.333, 10507.403, 385.771, 52827.069 24/05/14,20:20:16,04,10,1, 11.8,1,1, 12.333, 10506.070, 385.661, 52826.917 24/05/14,20:20:16,05,10,1, 11.8,1,1, 12.333, 10507.368, 385.786, 52828.895 24/05/14,20:20:16,06,10,1, 11.8,1,1, 12.333, 10506.934, 385.989, 52826.535 24/05/14,20:20:16,07,10,1, 11.8,1,1, 12.333, 10506.555, 385.659, 52828.384 24/05/14,20:20:16,08,10,1, 11.8,1,1, 12.333, 10507.974, 385.889, 52828.595 24/05/14,20:20:16,09,10,1, 11.8,1,1, 12.333, 10506.710, 385.892, 52826.785 24/05/14,20:20:16,10,10,1, 11.8,1,1, 12.333, 10507.145, 385.549, 52829.019 24/05/14,20:20:16,11,10,1, 11.8,1,1, 12.333, 10507.481, 385.758, 52827.137 24/05/14,20:20:16,12,10,1, 11.8,1,1, 12.333, 10506.078, 385.704, 52826.995 24/05/14,20:20:16,13,10,1, 11.8,1,1, 12.333, 10507.307, 385.752, 52828.790 24/05/14,20:20:16,14,10,1, 11.8,1,1, 12.333, 10506.906, 385.927, 52826.392 24/05/14,20:20:16,15,10,1, 11.8,1,1, 12.333, 10506.520, 385.657, 52828.290 24/05/14,20:20:16,16,10,1, 11.8,1,1, 12.333, 10507.962, 385.921, 52828.605 24/05/14,20:20:16,17,10,1, 11.8,1,1, 12.333, 10506.689, 385.940, 52826.705 24/05/14,20:20:16,18,10,1, 11.8,1,1, 12.333, 10507.109, 385.542, 52828.982 24/05/14,20:20:16,19,10,1, 11.8,1,1, 12.333, 10507.511, 385.754, 52827.061 24/05/14,20:20:17,00,10,1, 11.8,1,1, 12.334, 10507.509, 385.754, 52827.061 24/05/14,20:20:17,01,10,1, 11.8,1,1, 12.334, 10506.502, 385.830, 52826.234 24/05/14,20:20:17,02,10,1, 11.8,1,1, 12.334, 10507.225, 385.709, 52829.454 24/05/14,20:20:17,03,10,1, 11.8,1,1, 12.334, 10507.679, 385.806, 52826.875 24/05/14,20:20:17,04,10,1, 11.8,1,1, 12.334, 10505.927, 385.637, 52826.718 24/05/14,20:20:17,05,10,1, 11.8,1,1, 12.334, 10507.608, 385.687, 52829.288 24/05/14,20:20:17,06,10,1, 11.8,1,1, 12.334, 10506.780, 385.974, 52826.042 24/05/14,20:20:17,07,10,1, 11.8,1,1, 12.334, 10506.380, 385.826, 52828.614 24/05/14,20:20:17,08,10,1, 11.8,1,1, 12.334, 10508.151, 385.849, 52828.622 24/05/14,20:20:17,09,10,1, 11.8,1,1, 12.334, 10506.426, 385.754, 52826.103 24/05/14,20:20:17,10,10,1, 11.8,1,1, 12.334, 10507.294, 385.710, 52829.550 24/05/14,20:20:17,11,10,1, 11.8,1,1, 12.334, 10507.690, 385.811, 52826.998 24/05/14,20:20:17,12,10,1, 11.8,1,1, 12.334, 10505.840, 385.635, 52826.702 24/05/14,20:20:17,13,10,1, 11.8,1,1, 12.334, 10507.587, 385.766, 52829.260 24/05/14,20:20:17,14,10,1, 11.8,1,1, 12.334, 10506.818, 385.942, 52825.997 24/05/14,20:20:17,15,10,1, 11.8,1,1, 12.334, 10506.364, 385.815, 52828.483 24/05/14,20:20:17,16,10,1, 11.8,1,1, 12.334, 10508.150, 385.850, 52828.787 24/05/14,20:20:17,17,10,1, 11.8,1,1, 12.334, 10506.423, 385.861, 52826.313 24/05/14,20:20:17,18,10,1, 11.8,1,1, 12.334, 10507.288, 385.741, 52829.595 24/05/14,20:20:17,19,10,1, 11.8,1,1, 12.334, 10507.655, 385.789, 52826.986 24/05/14,20:20:18,00,10,1, 11.9,1,1, 12.335, 10507.650, 385.789, 52826.986 24/05/14,20:20:18,01,10,1, 11.9,1,1, 12.335, 10506.515, 385.866, 52826.345 24/05/14,20:20:18,02,10,1, 11.9,1,1, 12.335, 10507.202, 385.675, 52829.532 24/05/14,20:20:18,03,10,1, 11.9,1,1, 12.335, 10507.761, 385.805, 52827.118 24/05/14,20:20:18,04,10,1, 11.9,1,1, 12.335, 10505.918, 385.801, 52826.777 24/05/14,20:20:18,05,10,1, 11.9,1,1, 12.335, 10507.547, 385.718, 52829.228 24/05/14,20:20:18,06,10,1, 11.9,1,1, 12.335, 10506.745, 385.857, 52825.868 24/05/14,20:20:18,07,10,1, 11.9,1,1, 12.335, 10506.290, 385.890, 52828.425 24/05/14,20:20:18,08,10,1, 11.9,1,1, 12.335, 10508.157, 385.981, 52828.791 24/05/14,20:20:18,09,10,1, 11.9,1,1, 12.335, 10506.539, 385.903, 52826.296 24/05/14,20:20:18,10,10,1, 11.9,1,1, 12.335, 10507.227, 385.714, 52829.608 24/05/14,20:20:18,11,10,1, 11.9,1,1, 12.335, 10507.806, 385.897, 52827.117 24/05/14,20:20:18,12,10,1, 11.9,1,1, 12.335, 10505.949, 385.745, 52826.726 24/05/14,20:20:18,13,10,1, 11.9,1,1, 12.335, 10507.519, 385.685, 52829.252 24/05/14,20:20:18,14,10,1, 11.9,1,1, 12.335, 10506.822, 385.947, 52825.992 24/05/14,20:20:18,15,10,1, 11.9,1,1, 12.335, 10506.284, 385.942, 52828.399 24/05/14,20:20:18,16,10,1, 11.9,1,1, 12.335, 10508.077, 385.961, 52828.814 24/05/14,20:20:18,17,10,1, 11.9,1,1, 12.335, 10506.508, 385.854, 52826.362 24/05/14,20:20:18,18,10,1, 11.9,1,1, 12.335, 10507.228, 385.691, 52829.496 24/05/14,20:20:18,19,10,1, 11.9,1,1, 12.335, 10507.793, 385.868, 52827.156 24/05/14,20:20:19,00,10,1, 11.9,1,1, 12.332, 10507.792, 385.868, 52827.156 24/05/14,20:20:19,01,10,1, 11.9,1,1, 12.332, 10506.558, 386.020, 52826.406 24/05/14,20:20:19,02,10,1, 11.9,1,1, 12.332, 10507.215, 385.750, 52829.573 24/05/14,20:20:19,03,10,1, 11.9,1,1, 12.332, 10507.772, 385.811, 52827.204 24/05/14,20:20:19,04,10,1, 11.9,1,1, 12.332, 10505.955, 385.801, 52826.632 24/05/14,20:20:19,05,10,1, 11.9,1,1, 12.332, 10507.524, 385.767, 52829.370 24/05/14,20:20:19,06,10,1, 11.9,1,1, 12.332, 10506.895, 385.956, 52825.970 24/05/14,20:20:19,07,10,1, 11.9,1,1, 12.332, 10506.277, 385.875, 52828.317 24/05/14,20:20:19,08,10,1, 11.9,1,1, 12.332, 10508.156, 386.016, 52829.036 24/05/14,20:20:19,09,10,1, 11.9,1,1, 12.332, 10506.559, 385.953, 52826.376 24/05/14,20:20:19,10,10,1, 11.9,1,1, 12.332, 10507.200, 385.686, 52829.538 24/05/14,20:20:19,11,10,1, 11.9,1,1, 12.332, 10507.822, 385.789, 52827.209 24/05/14,20:20:19,12,10,1, 11.9,1,1, 12.332, 10505.955, 385.832, 52826.788 24/05/14,20:20:19,13,10,1, 11.9,1,1, 12.332, 10507.507, 385.827, 52829.422 24/05/14,20:20:19,14,10,1, 11.9,1,1, 12.332, 10506.822, 385.951, 52826.085 24/05/14,20:20:19,15,10,1, 11.9,1,1, 12.332, 10506.201, 385.848, 52828.315 24/05/14,20:20:19,16,10,1, 11.9,1,1, 12.332, 10508.105, 386.011, 52828.892 24/05/14,20:20:19,17,10,1, 11.9,1,1, 12.332, 10506.599, 386.000, 52826.403 24/05/14,20:20:19,18,10,1, 11.9,1,1, 12.332, 10507.160, 385.706, 52829.524 24/05/14,20:20:19,19,10,1, 11.9,1,1, 12.332, 10507.818, 385.820, 52827.163 24/05/14,20:20:20,00,09,1, 11.9,1,1, 12.335, 10507.817, 385.820, 52827.163 24/05/14,20:20:20,01,09,1, 11.9,1,1, 12.335, 10506.690, 386.062, 52826.884 24/05/14,20:20:20,02,09,1, 11.9,1,1, 12.335, 10507.408, 385.796, 52829.485 24/05/14,20:20:20,03,09,1, 11.9,1,1, 12.335, 10507.575, 385.863, 52827.157 24/05/14,20:20:20,04,09,1, 11.9,1,1, 12.335, 10506.221, 385.822, 52827.310 24/05/14,20:20:20,05,09,1, 11.9,1,1, 12.335, 10507.441, 385.711, 52828.942 24/05/14,20:20:20,06,09,1, 11.9,1,1, 12.335, 10506.692, 386.094, 52826.433 24/05/14,20:20:20,07,09,1, 11.9,1,1, 12.335, 10506.563, 385.935, 52828.549 24/05/14,20:20:20,08,09,1, 11.9,1,1, 12.335, 10507.897, 385.883, 52828.350 24/05/14,20:20:20,09,09,1, 11.9,1,1, 12.335, 10506.659, 386.078, 52826.912 24/05/14,20:20:20,10,09,1, 11.9,1,1, 12.335, 10507.386, 385.801, 52829.514 24/05/14,20:20:20,11,09,1, 11.9,1,1, 12.335, 10507.509, 385.809, 52827.102 24/05/14,20:20:20,12,09,1, 11.9,1,1, 12.335, 10506.207, 385.765, 52827.198 24/05/14,20:20:20,13,09,1, 11.9,1,1, 12.335, 10507.431, 385.693, 52828.810 24/05/14,20:20:20,14,09,1, 11.9,1,1, 12.335, 10506.791, 386.081, 52826.479 24/05/14,20:20:20,15,09,1, 11.9,1,1, 12.335, 10506.520, 385.864, 52828.687 24/05/14,20:20:20,16,09,1, 11.9,1,1, 12.335, 10507.832, 385.844, 52828.388 24/05/14,20:20:20,17,09,1, 11.9,1,1, 12.335, 10506.668, 386.111, 52826.928 24/05/14,20:20:20,18,09,1, 11.9,1,1, 12.335, 10507.328, 385.806, 52829.409 24/05/14,20:20:20,19,09,1, 11.9,1,1, 12.335, 10507.517, 385.815, 52827.092 24/05/14,20:20:21,00,09,1, 11.9,1,1, 12.336, 10507.509, 385.815, 52827.092 24/05/14,20:20:21,01,09,1, 11.9,1,1, 12.336, 10506.743, 386.111, 52827.465 24/05/14,20:20:21,02,09,1, 11.9,1,1, 12.336, 10507.483, 385.665, 52829.132 24/05/14,20:20:21,03,09,1, 11.9,1,1, 12.336, 10507.227, 385.955, 52826.934 24/05/14,20:20:21,04,09,1, 11.9,1,1, 12.336, 10506.498, 385.938, 52827.851 24/05/14,20:20:21,05,09,1, 11.9,1,1, 12.336, 10507.334, 385.599, 52828.247 24/05/14,20:20:21,06,09,1, 11.9,1,1, 12.336, 10506.569, 386.135, 52826.725 24/05/14,20:20:21,07,09,1, 11.9,1,1, 12.336, 10506.884, 386.011, 52828.964 24/05/14,20:20:21,08,09,1, 11.9,1,1, 12.336, 10507.578, 385.917, 52827.937 24/05/14,20:20:21,09,09,1, 11.9,1,1, 12.336, 10506.717, 386.138, 52827.386 24/05/14,20:20:21,10,09,1, 11.9,1,1, 12.336, 10507.576, 385.697, 52829.093 24/05/14,20:20:21,11,09,1, 11.9,1,1, 12.336, 10507.238, 385.935, 52827.023 24/05/14,20:20:21,12,09,1, 11.9,1,1, 12.336, 10506.456, 385.919, 52827.922 24/05/14,20:20:21,13,09,1, 11.9,1,1, 12.336, 10507.339, 385.616, 52828.236 24/05/14,20:20:21,14,09,1, 11.9,1,1, 12.336, 10506.564, 386.194, 52826.782 24/05/14,20:20:21,15,09,1, 11.9,1,1, 12.336, 10506.918, 385.982, 52829.014 24/05/14,20:20:21,16,09,1, 11.9,1,1, 12.336, 10507.610, 385.875, 52827.862 24/05/14,20:20:21,17,09,1, 11.9,1,1, 12.336, 10506.726, 386.082, 52827.369 24/05/14,20:20:21,18,09,1, 11.9,1,1, 12.336, 10507.559, 385.730, 52829.109 24/05/14,20:20:21,19,09,1, 11.9,1,1, 12.336, 10507.214, 385.882, 52827.022 24/05/14,20:20:22,00,09,1, 11.9,1,1, 12.333, 10507.208, 385.882, 52827.022 24/05/14,20:20:22,01,09,1, 11.9,1,1, 12.333, 10506.688, 386.147, 52827.495 24/05/14,20:20:22,02,09,1, 11.9,1,1, 12.333, 10507.440, 385.642, 52829.000 24/05/14,20:20:22,03,09,1, 11.9,1,1, 12.333, 10507.133, 385.877, 52826.889 24/05/14,20:20:22,04,09,1, 11.9,1,1, 12.333, 10506.465, 386.020, 52827.907 24/05/14,20:20:22,05,09,1, 11.9,1,1, 12.333, 10507.372, 385.738, 52828.201 24/05/14,20:20:22,06,09,1, 11.9,1,1, 12.333, 10506.511, 386.107, 52826.748 24/05/14,20:20:22,07,09,1, 11.9,1,1, 12.333, 10506.991, 385.963, 52828.982 24/05/14,20:20:22,08,09,1, 11.9,1,1, 12.333, 10507.654, 385.949, 52827.888 24/05/14,20:20:22,09,09,1, 11.9,1,1, 12.333, 10506.712, 386.158, 52827.514 24/05/14,20:20:22,10,09,1, 11.9,1,1, 12.333, 10507.480, 385.666, 52828.957 24/05/14,20:20:22,11,09,1, 11.9,1,1, 12.333, 10507.153, 385.906, 52826.837 24/05/14,20:20:22,12,09,1, 11.9,1,1, 12.333, 10506.513, 385.957, 52828.008 24/05/14,20:20:22,13,09,1, 11.9,1,1, 12.333, 10507.366, 385.710, 52828.329 24/05/14,20:20:22,14,09,1, 11.9,1,1, 12.333, 10506.562, 386.135, 52826.752 24/05/14,20:20:22,15,09,1, 11.9,1,1, 12.333, 10506.986, 386.000, 52828.927 24/05/14,20:20:22,16,09,1, 11.9,1,1, 12.333, 10507.656, 385.965, 52827.776 24/05/14,20:20:22,17,09,1, 11.9,1,1, 12.333, 10506.707, 386.094, 52827.488 24/05/14,20:20:22,18,09,1, 11.9,1,1, 12.333, 10507.488, 385.694, 52829.024 24/05/14,20:20:22,19,09,1, 11.9,1,1, 12.333, 10507.105, 385.973, 52826.892 24/05/14,20:20:23,00,09,1, 11.8,1,1, 12.332, 10507.100, 385.973, 52826.892 24/05/14,20:20:23,01,09,1, 11.8,1,1, 12.332, 10506.698, 386.187, 52827.532 24/05/14,20:20:23,02,09,1, 11.8,1,1, 12.332, 10507.504, 385.653, 52829.031 24/05/14,20:20:23,03,09,1, 11.8,1,1, 12.332, 10507.033, 385.900, 52826.784 24/05/14,20:20:23,04,09,1, 11.8,1,1, 12.332, 10506.502, 386.025, 52828.087 24/05/14,20:20:23,05,09,1, 11.8,1,1, 12.332, 10507.393, 385.829, 52828.388 24/05/14,20:20:23,06,09,1, 11.8,1,1, 12.332, 10506.546, 386.208, 52826.820 24/05/14,20:20:23,07,09,1, 11.8,1,1, 12.332, 10507.041, 385.921, 52829.110 24/05/14,20:20:23,08,09,1, 11.8,1,1, 12.332, 10507.640, 386.015, 52827.934 24/05/14,20:20:23,09,09,1, 11.8,1,1, 12.332, 10506.737, 386.233, 52827.755 24/05/14,20:20:23,10,09,1, 11.8,1,1, 12.332, 10507.474, 385.591, 52828.977 24/05/14,20:20:23,11,09,1, 11.8,1,1, 12.332, 10506.993, 385.892, 52826.742 24/05/14,20:20:23,12,09,1, 11.8,1,1, 12.332, 10506.499, 385.990, 52828.081 24/05/14,20:20:23,13,09,1, 11.8,1,1, 12.332, 10507.441, 385.781, 52828.289 24/05/14,20:20:23,14,09,1, 11.8,1,1, 12.332, 10506.551, 386.116, 52826.755 24/05/14,20:20:23,15,09,1, 11.8,1,1, 12.332, 10507.107, 385.951, 52829.126 24/05/14,20:20:23,16,09,1, 11.8,1,1, 12.332, 10507.663, 386.001, 52827.807 24/05/14,20:20:23,17,09,1, 11.8,1,1, 12.332, 10506.694, 386.129, 52827.591 24/05/14,20:20:23,18,09,1, 11.8,1,1, 12.332, 10507.494, 385.563, 52828.942 24/05/14,20:20:23,19,09,1, 11.8,1,1, 12.332, 10506.985, 385.932, 52826.739 24/05/14,20:20:24,00,08,1, 11.9,1,1, 12.332, 10506.983, 385.932, 52826.739 24/05/14,20:20:24,01,08,1, 11.9,1,1, 12.332, 10506.520, 386.067, 52827.157 24/05/14,20:20:24,02,08,1, 11.9,1,1, 12.332, 10507.403, 385.792, 52829.352 24/05/14,20:20:24,03,08,1, 11.9,1,1, 12.332, 10507.175, 385.953, 52826.659 24/05/14,20:20:24,04,08,1, 11.9,1,1, 12.332, 10506.126, 385.875, 52827.620 24/05/14,20:20:24,05,08,1, 11.9,1,1, 12.332, 10507.615, 385.930, 52828.813 24/05/14,20:20:24,06,08,1, 11.9,1,1, 12.332, 10506.722, 386.247, 52826.707 24/05/14,20:20:24,07,08,1, 11.9,1,1, 12.332, 10506.958, 386.007, 52829.330 24/05/14,20:20:24,08,08,1, 11.9,1,1, 12.332, 10507.904, 385.985, 52828.150 24/05/14,20:20:24,09,08,1, 11.9,1,1, 12.332, 10506.524, 386.046, 52827.212 24/05/14,20:20:24,10,08,1, 11.9,1,1, 12.332, 10507.434, 385.767, 52829.459 24/05/14,20:20:24,11,08,1, 11.9,1,1, 12.332, 10507.113, 385.937, 52826.666 24/05/14,20:20:24,12,08,1, 11.9,1,1, 12.332, 10506.175, 385.920, 52827.718 24/05/14,20:20:24,13,08,1, 11.9,1,1, 12.332, 10507.632, 385.923, 52828.702 24/05/14,20:20:24,14,08,1, 11.9,1,1, 12.332, 10506.722, 386.222, 52826.589 24/05/14,20:20:24,15,08,1, 11.9,1,1, 12.332, 10507.019, 385.950, 52829.233 24/05/14,20:20:24,16,08,1, 11.9,1,1, 12.332, 10507.894, 385.936, 52828.029 24/05/14,20:20:24,17,08,1, 11.9,1,1, 12.332, 10506.543, 386.082, 52827.111 24/05/14,20:20:24,18,08,1, 11.9,1,1, 12.332, 10507.478, 385.767, 52829.462 24/05/14,20:20:24,19,08,1, 11.9,1,1, 12.332, 10507.113, 385.898, 52826.645 24/05/14,20:20:25,00,08,1, 12.0,1,1, 12.332, 10507.108, 385.898, 52826.645 24/05/14,20:20:25,01,08,1, 12.0,1,1, 12.332, 10506.389, 385.994, 52827.278 24/05/14,20:20:25,02,08,1, 12.0,1,1, 12.332, 10507.378, 385.737, 52829.187 24/05/14,20:20:25,03,08,1, 12.0,1,1, 12.332, 10507.034, 386.080, 52826.577 24/05/14,20:20:25,04,08,1, 12.0,1,1, 12.332, 10506.219, 386.000, 52828.114 24/05/14,20:20:25,05,08,1, 12.0,1,1, 12.332, 10507.657, 385.926, 52828.854 24/05/14,20:20:25,06,08,1, 12.0,1,1, 12.332, 10506.664, 386.232, 52826.817 24/05/14,20:20:25,07,08,1, 12.0,1,1, 12.332, 10507.078, 386.028, 52829.532 24/05/14,20:20:25,08,08,1, 12.0,1,1, 12.332, 10507.856, 386.033, 52828.027 24/05/14,20:20:25,09,08,1, 12.0,1,1, 12.332, 10506.417, 385.929, 52827.193 24/05/14,20:20:25,10,08,1, 12.0,1,1, 12.332, 10507.428, 385.702, 52829.175 24/05/14,20:20:25,11,08,1, 12.0,1,1, 12.332, 10506.974, 386.068, 52826.517 24/05/14,20:20:25,12,08,1, 12.0,1,1, 12.332, 10506.249, 385.993, 52828.088 24/05/14,20:20:25,13,08,1, 12.0,1,1, 12.332, 10507.666, 385.893, 52828.798 24/05/14,20:20:25,14,08,1, 12.0,1,1, 12.332, 10506.659, 386.216, 52826.707 24/05/14,20:20:25,15,08,1, 12.0,1,1, 12.332, 10507.150, 385.992, 52829.507 24/05/14,20:20:25,16,08,1, 12.0,1,1, 12.332, 10507.925, 386.056, 52828.050 24/05/14,20:20:25,17,08,1, 12.0,1,1, 12.332, 10506.400, 385.933, 52827.254 24/05/14,20:20:25,18,08,1, 12.0,1,1, 12.332, 10507.401, 385.776, 52829.241 24/05/14,20:20:25,19,08,1, 12.0,1,1, 12.332, 10506.993, 386.101, 52826.555 24/05/14,20:20:26,00,08,1, 11.9,1,1, 12.336, 10506.991, 386.101, 52826.555 24/05/14,20:20:26,01,08,1, 11.9,1,1, 12.336, 10506.352, 386.038, 52827.457 24/05/14,20:20:26,02,08,1, 11.9,1,1, 12.336, 10507.385, 385.782, 52829.224 24/05/14,20:20:26,03,08,1, 11.9,1,1, 12.336, 10506.857, 386.047, 52826.506 24/05/14,20:20:26,04,08,1, 11.9,1,1, 12.336, 10506.336, 386.017, 52828.458 24/05/14,20:20:26,05,08,1, 11.9,1,1, 12.336, 10507.794, 386.089, 52828.855 24/05/14,20:20:26,06,08,1, 11.9,1,1, 12.336, 10506.686, 386.217, 52826.919 24/05/14,20:20:26,07,08,1, 11.9,1,1, 12.336, 10507.291, 385.831, 52829.516 24/05/14,20:20:26,08,08,1, 11.9,1,1, 12.336, 10507.758, 386.030, 52827.770 24/05/14,20:20:26,09,08,1, 11.9,1,1, 12.336, 10506.329, 386.047, 52827.465 24/05/14,20:20:26,10,08,1, 11.9,1,1, 12.336, 10507.414, 385.752, 52829.163 24/05/14,20:20:26,11,08,1, 11.9,1,1, 12.336, 10506.844, 386.069, 52826.496 24/05/14,20:20:26,12,08,1, 11.9,1,1, 12.336, 10506.399, 386.027, 52828.456 24/05/14,20:20:26,13,08,1, 11.9,1,1, 12.336, 10507.860, 386.086, 52828.936 24/05/14,20:20:26,14,08,1, 11.9,1,1, 12.336, 10506.681, 386.238, 52827.013 24/05/14,20:20:26,15,08,1, 11.9,1,1, 12.336, 10507.274, 385.861, 52829.548 24/05/14,20:20:26,16,08,1, 11.9,1,1, 12.336, 10507.742, 386.037, 52827.696 24/05/14,20:20:26,17,08,1, 11.9,1,1, 12.336, 10506.369, 386.021, 52827.441 24/05/14,20:20:26,18,08,1, 11.9,1,1, 12.336, 10507.443, 385.753, 52829.148 24/05/14,20:20:26,19,08,1, 11.9,1,1, 12.336, 10506.828, 386.064, 52826.465 24/05/14,20:20:27,00,08,1, 11.9,1,1, 12.334, 10506.824, 386.064, 52826.465 24/05/14,20:20:27,01,08,1, 11.9,1,1, 12.334, 10506.670, 385.924, 52827.666 24/05/14,20:20:27,02,08,1, 11.9,1,1, 12.334, 10506.997, 385.813, 52828.439 24/05/14,20:20:27,03,08,1, 11.9,1,1, 12.334, 10507.020, 386.352, 52827.643 24/05/14,20:20:27,04,08,1, 11.9,1,1, 12.334, 10506.663, 385.938, 52828.240 24/05/14,20:20:27,05,08,1, 11.9,1,1, 12.334, 10507.448, 386.026, 52828.578 24/05/14,20:20:27,06,08,1, 11.9,1,1, 12.334, 10507.123, 386.321, 52827.867 24/05/14,20:20:27,07,08,1, 11.9,1,1, 12.334, 10507.161, 385.760, 52828.804 24/05/14,20:20:27,08,08,1, 11.9,1,1, 12.334, 10507.349, 386.047, 52827.994 24/05/14,20:20:27,09,08,1, 11.9,1,1, 12.334, 10506.642, 385.961, 52827.607 24/05/14,20:20:27,10,08,1, 11.9,1,1, 12.334, 10507.000, 385.815, 52828.506 24/05/14,20:20:27,11,08,1, 11.9,1,1, 12.334, 10507.006, 386.374, 52827.575 24/05/14,20:20:27,12,08,1, 11.9,1,1, 12.334, 10506.666, 385.885, 52828.236 24/05/14,20:20:27,13,08,1, 11.9,1,1, 12.334, 10507.463, 386.070, 52828.615 24/05/14,20:20:27,14,08,1, 11.9,1,1, 12.334, 10507.107, 386.368, 52827.977 24/05/14,20:20:27,15,08,1, 11.9,1,1, 12.334, 10507.089, 385.750, 52828.677 24/05/14,20:20:27,16,08,1, 11.9,1,1, 12.334, 10507.408, 386.022, 52827.847 24/05/14,20:20:27,17,08,1, 11.9,1,1, 12.334, 10506.663, 385.966, 52827.633 24/05/14,20:20:27,18,08,1, 11.9,1,1, 12.334, 10507.002, 385.849, 52828.528 24/05/14,20:20:27,19,08,1, 11.9,1,1, 12.334, 10506.971, 386.318, 52827.588 24/05/14,20:20:28,00,09,1, 11.9,1,1, 12.333, 10506.966, 386.318, 52827.588 24/05/14,20:20:28,01,09,1, 11.9,1,1, 12.333, 10506.614, 385.965, 52827.698 24/05/14,20:20:28,02,09,1, 11.9,1,1, 12.333, 10506.975, 385.822, 52828.375 24/05/14,20:20:28,03,09,1, 11.9,1,1, 12.333, 10507.011, 386.436, 52827.790 24/05/14,20:20:28,04,09,1, 11.9,1,1, 12.333, 10506.839, 386.038, 52828.584 24/05/14,20:20:28,05,09,1, 11.9,1,1, 12.333, 10507.545, 386.119, 52828.607 24/05/14,20:20:28,06,09,1, 11.9,1,1, 12.333, 10507.128, 386.206, 52827.862 24/05/14,20:20:28,07,09,1, 11.9,1,1, 12.333, 10507.101, 385.735, 52828.607 24/05/14,20:20:28,08,09,1, 11.9,1,1, 12.333, 10507.288, 386.203, 52827.766 24/05/14,20:20:28,09,09,1, 11.9,1,1, 12.333, 10506.603, 385.941, 52827.674 24/05/14,20:20:28,10,09,1, 11.9,1,1, 12.333, 10507.013, 385.841, 52828.485 24/05/14,20:20:28,11,09,1, 11.9,1,1, 12.333, 10507.063, 386.409, 52827.628 24/05/14,20:20:28,12,09,1, 11.9,1,1, 12.333, 10506.887, 386.000, 52828.520 24/05/14,20:20:28,13,09,1, 11.9,1,1, 12.333, 10507.585, 386.158, 52828.654 24/05/14,20:20:28,14,09,1, 11.9,1,1, 12.333, 10507.029, 386.177, 52827.917 24/05/14,20:20:28,15,09,1, 11.9,1,1, 12.333, 10507.124, 385.748, 52828.655 24/05/14,20:20:28,16,09,1, 11.9,1,1, 12.333, 10507.274, 386.228, 52827.860 24/05/14,20:20:28,17,09,1, 11.9,1,1, 12.333, 10506.555, 385.920, 52827.732 24/05/14,20:20:28,18,09,1, 11.9,1,1, 12.333, 10507.024, 385.853, 52828.457 24/05/14,20:20:28,19,09,1, 11.9,1,1, 12.333, 10507.032, 386.456, 52827.795 24/05/14,20:20:29,00,09,1, 11.9,1,1, 12.335, 10507.025, 386.456, 52827.795 24/05/14,20:20:29,01,09,1, 11.9,1,1, 12.335, 10506.516, 386.031, 52827.892 24/05/14,20:20:29,02,09,1, 11.9,1,1, 12.335, 10507.217, 386.014, 52828.740 24/05/14,20:20:29,03,09,1, 11.9,1,1, 12.335, 10506.982, 386.340, 52827.701 24/05/14,20:20:29,04,09,1, 11.9,1,1, 12.335, 10507.009, 385.976, 52828.790 24/05/14,20:20:29,05,09,1, 11.9,1,1, 12.335, 10507.657, 386.213, 52828.598 24/05/14,20:20:29,06,09,1, 11.9,1,1, 12.335, 10506.917, 386.188, 52827.860 24/05/14,20:20:29,07,09,1, 11.9,1,1, 12.335, 10507.048, 385.684, 52828.570 24/05/14,20:20:29,08,09,1, 11.9,1,1, 12.335, 10507.114, 386.165, 52827.613 24/05/14,20:20:29,09,09,1, 11.9,1,1, 12.335, 10506.522, 386.065, 52827.973 24/05/14,20:20:29,10,09,1, 11.9,1,1, 12.335, 10507.171, 386.019, 52828.638 24/05/14,20:20:29,11,09,1, 11.9,1,1, 12.335, 10507.037, 386.342, 52827.784 24/05/14,20:20:29,12,09,1, 11.9,1,1, 12.335, 10506.959, 385.959, 52828.781 24/05/14,20:20:29,13,09,1, 11.9,1,1, 12.335, 10507.629, 386.220, 52828.520 24/05/14,20:20:29,14,09,1, 11.9,1,1, 12.335, 10506.914, 386.142, 52827.682 24/05/14,20:20:29,15,09,1, 11.9,1,1, 12.335, 10507.026, 385.724, 52828.486 24/05/14,20:20:29,16,09,1, 11.9,1,1, 12.335, 10507.115, 386.256, 52827.655 24/05/14,20:20:29,17,09,1, 11.9,1,1, 12.335, 10506.498, 386.047, 52827.996 24/05/14,20:20:29,18,09,1, 11.9,1,1, 12.335, 10507.219, 385.987, 52828.629 24/05/14,20:20:29,19,09,1, 11.9,1,1, 12.335, 10507.023, 386.399, 52827.785 24/05/14,20:20:30,00,09,1, 11.9,1,1, 12.332, 10507.016, 386.399, 52827.785 24/05/14,20:20:30,01,09,1, 11.9,1,1, 12.332, 10506.555, 386.011, 52827.984 24/05/14,20:20:30,02,09,1, 11.9,1,1, 12.332, 10507.286, 386.151, 52828.686 24/05/14,20:20:30,03,09,1, 11.9,1,1, 12.332, 10507.127, 386.471, 52827.880 24/05/14,20:20:30,04,09,1, 11.9,1,1, 12.332, 10507.044, 385.850, 52828.795 24/05/14,20:20:30,05,09,1, 11.9,1,1, 12.332, 10507.569, 386.163, 52828.274 24/05/14,20:20:30,06,09,1, 11.9,1,1, 12.332, 10506.837, 386.160, 52827.787 24/05/14,20:20:30,07,09,1, 11.9,1,1, 12.332, 10506.986, 385.839, 52828.594 24/05/14,20:20:30,08,09,1, 11.9,1,1, 12.332, 10506.976, 386.269, 52827.619 24/05/14,20:20:30,09,09,1, 11.9,1,1, 12.332, 10506.556, 386.013, 52828.095 24/05/14,20:20:30,10,09,1, 11.9,1,1, 12.332, 10507.336, 386.200, 52828.776 24/05/14,20:20:30,11,09,1, 11.9,1,1, 12.332, 10507.160, 386.489, 52828.003 24/05/14,20:20:30,12,09,1, 11.9,1,1, 12.332, 10507.111, 385.813, 52828.808 24/05/14,20:20:30,13,09,1, 11.9,1,1, 12.332, 10507.547, 386.192, 52828.336 24/05/14,20:20:30,14,09,1, 11.9,1,1, 12.332, 10506.753, 386.141, 52827.787 24/05/14,20:20:30,15,09,1, 11.9,1,1, 12.332, 10507.010, 385.780, 52828.511 24/05/14,20:20:30,16,09,1, 11.9,1,1, 12.332, 10506.963, 386.325, 52827.494 24/05/14,20:20:30,17,09,1, 11.9,1,1, 12.332, 10506.593, 386.061, 52828.138 24/05/14,20:20:30,18,09,1, 11.9,1,1, 12.332, 10507.371, 386.228, 52828.751 24/05/14,20:20:30,19,09,1, 11.9,1,1, 12.332, 10507.149, 386.441, 52827.956 24/05/14,20:20:31,00,09,1, 11.8,1,1, 12.336, 10507.141, 386.441, 52827.956 24/05/14,20:20:31,01,09,1, 11.8,1,1, 12.336, 10506.667, 386.125, 52828.800 24/05/14,20:20:31,02,09,1, 11.8,1,1, 12.336, 10507.729, 386.139, 52828.834 24/05/14,20:20:31,03,09,1, 11.8,1,1, 12.336, 10506.855, 386.344, 52827.631 24/05/14,20:20:31,04,09,1, 11.8,1,1, 12.336, 10507.371, 385.970, 52829.555 24/05/14,20:20:31,05,09,1, 11.8,1,1, 12.336, 10507.499, 386.162, 52827.761 24/05/14,20:20:31,06,09,1, 11.8,1,1, 12.336, 10506.391, 385.992, 52827.653 24/05/14,20:20:31,07,09,1, 11.8,1,1, 12.336, 10507.284, 385.946, 52828.881 24/05/14,20:20:31,08,09,1, 11.8,1,1, 12.336, 10506.833, 386.391, 52827.150 24/05/14,20:20:31,09,09,1, 11.8,1,1, 12.336, 10506.687, 386.103, 52828.777 24/05/14,20:20:31,10,09,1, 11.8,1,1, 12.336, 10507.775, 386.125, 52828.693 24/05/14,20:20:31,11,09,1, 11.8,1,1, 12.336, 10506.858, 386.343, 52827.575 24/05/14,20:20:31,12,09,1, 11.8,1,1, 12.336, 10507.347, 385.972, 52829.554 24/05/14,20:20:31,13,09,1, 11.8,1,1, 12.336, 10507.463, 386.155, 52827.690 24/05/14,20:20:31,14,09,1, 11.8,1,1, 12.336, 10506.409, 386.007, 52827.626 24/05/14,20:20:31,15,09,1, 11.8,1,1, 12.336, 10507.300, 385.923, 52828.926 24/05/14,20:20:31,16,09,1, 11.8,1,1, 12.336, 10506.878, 386.398, 52827.162 24/05/14,20:20:31,17,09,1, 11.8,1,1, 12.336, 10506.645, 386.058, 52828.775 24/05/14,20:20:31,18,09,1, 11.8,1,1, 12.336, 10507.763, 386.159, 52828.834 24/05/14,20:20:31,19,09,1, 11.8,1,1, 12.336, 10506.903, 386.359, 52827.688 24/05/14,20:20:32,00,09,1, 11.9,1,1, 12.332, 10506.899, 386.359, 52827.688 24/05/14,20:20:32,01,09,1, 11.9,1,1, 12.332, 10506.841, 386.122, 52829.108 24/05/14,20:20:32,02,09,1, 11.9,1,1, 12.332, 10507.838, 386.261, 52828.665 24/05/14,20:20:32,03,09,1, 11.9,1,1, 12.332, 10506.799, 386.226, 52827.633 24/05/14,20:20:32,04,09,1, 11.9,1,1, 12.332, 10507.296, 385.846, 52829.382 24/05/14,20:20:32,05,09,1, 11.9,1,1, 12.332, 10507.235, 386.223, 52827.503 24/05/14,20:20:32,06,09,1, 11.9,1,1, 12.332, 10506.347, 386.140, 52827.860 24/05/14,20:20:32,07,09,1, 11.9,1,1, 12.332, 10507.314, 386.004, 52828.877 24/05/14,20:20:32,08,09,1, 11.9,1,1, 12.332, 10506.837, 386.348, 52827.246 24/05/14,20:20:32,09,09,1, 11.9,1,1, 12.332, 10506.864, 386.146, 52829.152 24/05/14,20:20:32,10,09,1, 11.9,1,1, 12.332, 10507.816, 386.288, 52828.665 24/05/14,20:20:32,11,09,1, 11.9,1,1, 12.332, 10506.778, 386.241, 52827.655 24/05/14,20:20:32,12,09,1, 11.9,1,1, 12.332, 10507.286, 385.843, 52829.218 24/05/14,20:20:32,13,09,1, 11.9,1,1, 12.332, 10507.244, 386.250, 52827.511 24/05/14,20:20:32,14,09,1, 11.9,1,1, 12.332, 10506.323, 386.156, 52828.055 24/05/14,20:20:32,15,09,1, 11.9,1,1, 12.332, 10507.364, 386.053, 52828.864 24/05/14,20:20:32,16,09,1, 11.9,1,1, 12.332, 10506.805, 386.401, 52827.182 24/05/14,20:20:32,17,09,1, 11.9,1,1, 12.332, 10506.914, 386.178, 52829.177 24/05/14,20:20:32,18,09,1, 11.9,1,1, 12.332, 10507.786, 386.214, 52828.641 24/05/14,20:20:32,19,09,1, 11.9,1,1, 12.332, 10506.800, 386.168, 52827.613 24/05/14,20:20:33,00,09,1, 11.9,1,1, 12.331, 10506.799, 386.168, 52827.613 24/05/14,20:20:33,01,09,1, 11.9,1,1, 12.331, 10507.111, 386.045, 52829.321 24/05/14,20:20:33,02,09,1, 11.9,1,1, 12.331, 10507.770, 386.166, 52828.291 24/05/14,20:20:33,03,09,1, 11.9,1,1, 12.331, 10506.711, 386.225, 52827.762 24/05/14,20:20:33,04,09,1, 11.9,1,1, 12.331, 10507.315, 385.931, 52829.252 24/05/14,20:20:33,05,09,1, 11.9,1,1, 12.331, 10507.096, 386.244, 52827.180 24/05/14,20:20:33,06,09,1, 11.9,1,1, 12.331, 10506.371, 386.138, 52828.211 24/05/14,20:20:33,07,09,1, 11.9,1,1, 12.331, 10507.527, 386.204, 52829.018 24/05/14,20:20:33,08,09,1, 11.9,1,1, 12.331, 10506.889, 386.491, 52827.465 24/05/14,20:20:33,09,09,1, 11.9,1,1, 12.331, 10507.118, 386.029, 52829.296 24/05/14,20:20:33,10,09,1, 11.9,1,1, 12.331, 10507.787, 386.183, 52828.314 24/05/14,20:20:33,11,09,1, 11.9,1,1, 12.331, 10506.648, 386.272, 52827.727 24/05/14,20:20:33,12,09,1, 11.9,1,1, 12.331, 10507.314, 385.902, 52829.184 24/05/14,20:20:33,13,09,1, 11.9,1,1, 12.331, 10507.033, 386.222, 52827.150 24/05/14,20:20:33,14,09,1, 11.9,1,1, 12.331, 10506.417, 386.132, 52828.293 24/05/14,20:20:33,15,09,1, 11.9,1,1, 12.331, 10507.532, 386.189, 52829.010 24/05/14,20:20:33,16,09,1, 11.9,1,1, 12.331, 10506.884, 386.488, 52827.507 24/05/14,20:20:33,17,09,1, 11.9,1,1, 12.331, 10507.164, 386.019, 52829.434 24/05/14,20:20:33,18,09,1, 11.9,1,1, 12.331, 10507.749, 386.199, 52828.374 24/05/14,20:20:33,19,09,1, 11.9,1,1, 12.331, 10506.665, 386.230, 52827.742 24/05/14,20:20:34,00,10,1, 11.9,1,1, 12.330, 10506.657, 386.230, 52827.742 24/05/14,20:20:34,01,10,1, 11.9,1,1, 12.330, 10507.155, 386.010, 52828.978 24/05/14,20:20:34,02,10,1, 11.9,1,1, 12.330, 10507.550, 386.300, 52828.491 24/05/14,20:20:34,03,10,1, 11.9,1,1, 12.330, 10506.813, 386.126, 52827.965 24/05/14,20:20:34,04,10,1, 11.9,1,1, 12.330, 10507.063, 385.897, 52828.755 24/05/14,20:20:34,05,10,1, 11.9,1,1, 12.330, 10507.017, 386.539, 52827.836 24/05/14,20:20:34,06,10,1, 11.9,1,1, 12.330, 10506.631, 386.109, 52828.291 24/05/14,20:20:34,07,10,1, 11.9,1,1, 12.330, 10507.425, 386.164, 52828.725 24/05/14,20:20:34,08,10,1, 11.9,1,1, 12.330, 10507.167, 386.516, 52828.125 24/05/14,20:20:34,09,10,1, 11.9,1,1, 12.330, 10507.217, 386.037, 52829.071 24/05/14,20:20:34,10,10,1, 11.9,1,1, 12.330, 10507.543, 386.227, 52828.503 24/05/14,20:20:34,11,10,1, 11.9,1,1, 12.330, 10506.808, 386.151, 52827.946 24/05/14,20:20:34,12,10,1, 11.9,1,1, 12.330, 10506.990, 385.913, 52828.635 24/05/14,20:20:34,13,10,1, 11.9,1,1, 12.330, 10507.046, 386.477, 52827.888 24/05/14,20:20:34,14,10,1, 11.9,1,1, 12.330, 10506.651, 386.103, 52828.418 24/05/14,20:20:34,15,10,1, 11.9,1,1, 12.330, 10507.363, 386.145, 52828.825 24/05/14,20:20:34,16,10,1, 11.9,1,1, 12.330, 10507.247, 386.504, 52828.060 24/05/14,20:20:34,17,10,1, 11.9,1,1, 12.330, 10507.217, 385.967, 52828.980 24/05/14,20:20:34,18,10,1, 11.9,1,1, 12.330, 10507.543, 386.274, 52828.394 24/05/14,20:20:34,19,10,1, 11.9,1,1, 12.330, 10506.762, 386.088, 52827.896 24/05/14,20:20:35,00,10,1, 11.9,1,1, 12.332, 10506.757, 386.088, 52827.896 24/05/14,20:20:35,01,10,1, 11.9,1,1, 12.332, 10507.175, 385.831, 52828.813 24/05/14,20:20:35,02,10,1, 11.9,1,1, 12.332, 10507.381, 386.272, 52828.191 24/05/14,20:20:35,03,10,1, 11.9,1,1, 12.332, 10506.740, 386.207, 52827.955 24/05/14,20:20:35,04,10,1, 11.9,1,1, 12.332, 10506.992, 385.953, 52828.560 24/05/14,20:20:35,05,10,1, 11.9,1,1, 12.332, 10507.006, 386.471, 52827.834 24/05/14,20:20:35,06,10,1, 11.9,1,1, 12.332, 10506.853, 386.129, 52828.623 24/05/14,20:20:35,07,10,1, 11.9,1,1, 12.332, 10507.479, 386.378, 52828.921 24/05/14,20:20:35,08,10,1, 11.9,1,1, 12.332, 10507.208, 386.454, 52828.223 24/05/14,20:20:35,09,10,1, 11.9,1,1, 12.332, 10507.153, 385.838, 52828.838 24/05/14,20:20:35,10,10,1, 11.9,1,1, 12.332, 10507.418, 386.290, 52828.224 24/05/14,20:20:35,11,10,1, 11.9,1,1, 12.332, 10506.707, 386.218, 52828.004 24/05/14,20:20:35,12,10,1, 11.9,1,1, 12.332, 10506.989, 385.923, 52828.572 24/05/14,20:20:35,13,10,1, 11.9,1,1, 12.332, 10507.014, 386.469, 52827.896 24/05/14,20:20:35,14,10,1, 11.9,1,1, 12.332, 10506.818, 386.179, 52828.611 24/05/14,20:20:35,15,10,1, 11.9,1,1, 12.332, 10507.511, 386.326, 52828.936 24/05/14,20:20:35,16,10,1, 11.9,1,1, 12.332, 10507.215, 386.435, 52828.299 24/05/14,20:20:35,17,10,1, 11.9,1,1, 12.332, 10507.145, 385.826, 52828.836 24/05/14,20:20:35,18,10,1, 11.9,1,1, 12.332, 10507.421, 386.312, 52828.150 24/05/14,20:20:35,19,10,1, 11.9,1,1, 12.332, 10506.721, 386.168, 52828.023 24/05/14,20:20:36,00,10,1, 11.9,1,1, 12.332, 10506.716, 386.168, 52828.023 24/05/14,20:20:36,01,10,1, 11.9,1,1, 12.332, 10507.203, 385.962, 52828.914 24/05/14,20:20:36,02,10,1, 11.9,1,1, 12.332, 10507.336, 386.320, 52828.164 24/05/14,20:20:36,03,10,1, 11.9,1,1, 12.332, 10506.689, 386.074, 52828.025 24/05/14,20:20:36,04,10,1, 11.9,1,1, 12.332, 10507.019, 386.020, 52828.580 24/05/14,20:20:36,05,10,1, 11.9,1,1, 12.332, 10507.059, 386.625, 52827.996 24/05/14,20:20:36,06,10,1, 11.9,1,1, 12.332, 10506.984, 386.145, 52828.708 24/05/14,20:20:36,07,10,1, 11.9,1,1, 12.332, 10507.557, 386.255, 52828.794 24/05/14,20:20:36,08,10,1, 11.9,1,1, 12.332, 10507.197, 386.463, 52828.210 24/05/14,20:20:36,09,10,1, 11.9,1,1, 12.332, 10507.173, 385.906, 52828.906 24/05/14,20:20:36,10,10,1, 11.9,1,1, 12.332, 10507.359, 386.351, 52828.116 24/05/14,20:20:36,11,10,1, 11.9,1,1, 12.332, 10506.691, 386.091, 52827.951 24/05/14,20:20:36,12,10,1, 11.9,1,1, 12.332, 10507.046, 386.049, 52828.564 24/05/14,20:20:36,13,10,1, 11.9,1,1, 12.332, 10507.101, 386.682, 52827.993 24/05/14,20:20:36,14,10,1, 11.9,1,1, 12.332, 10506.932, 386.142, 52828.778 24/05/14,20:20:36,15,10,1, 11.9,1,1, 12.332, 10507.535, 386.275, 52828.879 24/05/14,20:20:36,16,10,1, 11.9,1,1, 12.332, 10507.243, 386.477, 52828.347 24/05/14,20:20:36,17,10,1, 11.9,1,1, 12.332, 10507.194, 385.944, 52828.825 24/05/14,20:20:36,18,10,1, 11.9,1,1, 12.332, 10507.311, 386.320, 52827.995 24/05/14,20:20:36,19,10,1, 11.9,1,1, 12.332, 10506.685, 386.105, 52828.011 24/05/14,20:20:37,00,10,1, 11.8,1,1, 12.336, 10506.682, 386.105, 52828.011 24/05/14,20:20:37,01,10,1, 11.8,1,1, 12.336, 10507.166, 385.842, 52828.778 24/05/14,20:20:37,02,10,1, 11.8,1,1, 12.336, 10507.320, 386.336, 52827.983 24/05/14,20:20:37,03,10,1, 11.8,1,1, 12.336, 10506.690, 386.222, 52828.066 24/05/14,20:20:37,04,10,1, 11.8,1,1, 12.336, 10507.104, 386.080, 52828.620 24/05/14,20:20:37,05,10,1, 11.8,1,1, 12.336, 10507.064, 386.578, 52828.032 24/05/14,20:20:37,06,10,1, 11.8,1,1, 12.336, 10506.995, 386.163, 52828.814 24/05/14,20:20:37,07,10,1, 11.8,1,1, 12.336, 10507.591, 386.373, 52828.867 24/05/14,20:20:37,08,10,1, 11.8,1,1, 12.336, 10507.201, 386.413, 52828.273 24/05/14,20:20:37,09,10,1, 11.8,1,1, 12.336, 10507.117, 385.821, 52828.861 24/05/14,20:20:37,10,10,1, 11.8,1,1, 12.336, 10507.262, 386.403, 52828.121 24/05/14,20:20:37,11,10,1, 11.8,1,1, 12.336, 10506.690, 386.214, 52828.063 24/05/14,20:20:37,12,10,1, 11.8,1,1, 12.336, 10507.076, 386.118, 52828.788 24/05/14,20:20:37,13,10,1, 11.8,1,1, 12.336, 10507.116, 386.518, 52828.062 24/05/14,20:20:37,14,10,1, 11.8,1,1, 12.336, 10506.949, 386.155, 52828.765 24/05/14,20:20:37,15,10,1, 11.8,1,1, 12.336, 10507.624, 386.379, 52828.854 24/05/14,20:20:37,16,10,1, 11.8,1,1, 12.336, 10507.206, 386.417, 52828.240 24/05/14,20:20:37,17,10,1, 11.8,1,1, 12.336, 10507.174, 385.820, 52828.849 24/05/14,20:20:37,18,10,1, 11.8,1,1, 12.336, 10507.268, 386.390, 52828.100 24/05/14,20:20:37,19,10,1, 11.8,1,1, 12.336, 10506.643, 386.217, 52828.118 24/05/14,20:20:38,00,10,1, 11.9,1,1, 12.333, 10506.641, 386.217, 52828.118 24/05/14,20:20:38,01,10,1, 11.9,1,1, 12.333, 10507.164, 385.967, 52828.824 24/05/14,20:20:38,02,10,1, 11.9,1,1, 12.333, 10507.230, 386.395, 52828.043 24/05/14,20:20:38,03,10,1, 11.9,1,1, 12.333, 10506.636, 386.159, 52828.063 24/05/14,20:20:38,04,10,1, 11.9,1,1, 12.333, 10507.131, 386.159, 52828.771 24/05/14,20:20:38,05,10,1, 11.9,1,1, 12.333, 10507.124, 386.683, 52828.183 24/05/14,20:20:38,06,10,1, 11.9,1,1, 12.333, 10507.014, 386.120, 52828.954 24/05/14,20:20:38,07,10,1, 11.9,1,1, 12.333, 10507.589, 386.290, 52828.855 24/05/14,20:20:38,08,10,1, 11.9,1,1, 12.333, 10507.181, 386.426, 52828.283 24/05/14,20:20:38,09,10,1, 11.9,1,1, 12.333, 10507.157, 385.940, 52828.857 24/05/14,20:20:38,10,10,1, 11.9,1,1, 12.333, 10507.226, 386.434, 52827.987 24/05/14,20:20:38,11,10,1, 11.9,1,1, 12.333, 10506.619, 386.125, 52828.048 24/05/14,20:20:38,12,10,1, 11.9,1,1, 12.333, 10507.123, 386.174, 52828.665 24/05/14,20:20:38,13,10,1, 11.9,1,1, 12.333, 10507.131, 386.749, 52828.266 24/05/14,20:20:38,14,10,1, 11.9,1,1, 12.333, 10507.043, 386.103, 52828.931 24/05/14,20:20:38,15,10,1, 11.9,1,1, 12.333, 10507.614, 386.310, 52828.917 24/05/14,20:20:38,16,10,1, 11.9,1,1, 12.333, 10507.204, 386.451, 52828.370 24/05/14,20:20:38,17,10,1, 11.9,1,1, 12.333, 10507.165, 385.970, 52828.883 24/05/14,20:20:38,18,10,1, 11.9,1,1, 12.333, 10507.228, 386.364, 52828.009 24/05/14,20:20:38,19,10,1, 11.9,1,1, 12.333, 10506.685, 386.118, 52828.093 24/05/14,20:20:39,00,10,1, 11.8,1,1, 12.332, 10506.682, 386.118, 52828.093 24/05/14,20:20:39,01,10,1, 11.8,1,1, 12.332, 10507.172, 385.899, 52828.818 24/05/14,20:20:39,02,10,1, 11.8,1,1, 12.332, 10507.237, 386.426, 52828.020 24/05/14,20:20:39,03,10,1, 11.8,1,1, 12.332, 10506.659, 386.263, 52828.242 24/05/14,20:20:39,04,10,1, 11.8,1,1, 12.332, 10507.155, 386.146, 52828.808 24/05/14,20:20:39,05,10,1, 11.8,1,1, 12.332, 10507.119, 386.607, 52828.067 24/05/14,20:20:39,06,10,1, 11.8,1,1, 12.332, 10507.002, 386.188, 52828.989 24/05/14,20:20:39,07,10,1, 11.8,1,1, 12.332, 10507.627, 386.436, 52828.927 24/05/14,20:20:39,08,10,1, 11.8,1,1, 12.332, 10507.176, 386.429, 52828.251 24/05/14,20:20:39,09,10,1, 11.8,1,1, 12.332, 10507.121, 385.915, 52828.874 24/05/14,20:20:39,10,10,1, 11.8,1,1, 12.332, 10507.239, 386.463, 52828.155 24/05/14,20:20:39,11,10,1, 11.8,1,1, 12.332, 10506.680, 386.274, 52828.281 24/05/14,20:20:39,12,10,1, 11.8,1,1, 12.332, 10507.084, 386.123, 52828.668 24/05/14,20:20:39,13,10,1, 11.8,1,1, 12.332, 10507.086, 386.582, 52828.056 24/05/14,20:20:39,14,10,1, 11.8,1,1, 12.332, 10507.078, 386.221, 52828.979 24/05/14,20:20:39,15,10,1, 11.8,1,1, 12.332, 10507.639, 386.406, 52828.939 24/05/14,20:20:39,16,10,1, 11.8,1,1, 12.332, 10507.172, 386.396, 52828.275 24/05/14,20:20:39,17,10,1, 11.8,1,1, 12.332, 10507.138, 385.919, 52828.904 24/05/14,20:20:39,18,10,1, 11.8,1,1, 12.332, 10507.259, 386.450, 52828.108 24/05/14,20:20:39,19,10,1, 11.8,1,1, 12.332, 10506.664, 386.238, 52828.202 24/05/14,20:20:40,00,09,1, 11.9,1,1, 12.332, 10506.657, 386.238, 52828.202 24/05/14,20:20:40,01,09,1, 11.9,1,1, 12.332, 10507.196, 385.955, 52828.972 24/05/14,20:20:40,02,09,1, 11.9,1,1, 12.332, 10507.254, 386.435, 52828.129 24/05/14,20:20:40,03,09,1, 11.9,1,1, 12.332, 10506.690, 386.181, 52828.099 24/05/14,20:20:40,04,09,1, 11.9,1,1, 12.332, 10507.140, 386.165, 52828.874 24/05/14,20:20:40,05,09,1, 11.9,1,1, 12.332, 10507.059, 386.755, 52828.245 24/05/14,20:20:40,06,09,1, 11.9,1,1, 12.332, 10507.023, 386.163, 52828.948 24/05/14,20:20:40,07,09,1, 11.9,1,1, 12.332, 10507.654, 386.297, 52828.891 24/05/14,20:20:40,08,09,1, 11.9,1,1, 12.332, 10507.206, 386.446, 52828.288 24/05/14,20:20:40,09,09,1, 11.9,1,1, 12.332, 10507.205, 385.979, 52828.948 24/05/14,20:20:40,10,09,1, 11.9,1,1, 12.332, 10507.211, 386.366, 52828.069 24/05/14,20:20:40,11,09,1, 11.9,1,1, 12.332, 10506.662, 386.155, 52828.127 24/05/14,20:20:40,12,09,1, 11.9,1,1, 12.332, 10507.089, 386.185, 52828.912 24/05/14,20:20:40,13,09,1, 11.9,1,1, 12.332, 10507.094, 386.749, 52828.303 24/05/14,20:20:40,14,09,1, 11.9,1,1, 12.332, 10507.005, 386.131, 52828.888 24/05/14,20:20:40,15,09,1, 11.9,1,1, 12.332, 10507.607, 386.328, 52828.795 24/05/14,20:20:40,16,09,1, 11.9,1,1, 12.332, 10507.217, 386.449, 52828.420 24/05/14,20:20:40,17,09,1, 11.9,1,1, 12.332, 10507.198, 385.981, 52829.058 24/05/14,20:20:40,18,09,1, 11.9,1,1, 12.332, 10507.237, 386.393, 52828.185 24/05/14,20:20:40,19,09,1, 11.9,1,1, 12.332, 10506.659, 386.187, 52828.072 24/05/14,20:20:41,00,08,1, 12.0,1,1, 12.334, 10506.657, 386.187, 52828.072 24/05/14,20:20:41,01,08,1, 12.0,1,1, 12.334, 10507.495, 386.048, 52829.795 24/05/14,20:20:41,02,08,1, 12.0,1,1, 12.334, 10507.313, 386.284, 52827.435 24/05/14,20:20:41,03,08,1, 12.0,1,1, 12.334, 10506.350, 386.351, 52828.367 24/05/14,20:20:41,04,08,1, 12.0,1,1, 12.334, 10507.586, 386.209, 52829.376 24/05/14,20:20:41,05,08,1, 12.0,1,1, 12.334, 10506.749, 386.523, 52827.195 24/05/14,20:20:41,06,08,1, 12.0,1,1, 12.334, 10506.961, 386.382, 52829.695 24/05/14,20:20:41,07,08,1, 12.0,1,1, 12.334, 10507.960, 386.458, 52828.928 24/05/14,20:20:41,08,08,1, 12.0,1,1, 12.334, 10506.710, 386.421, 52827.910 24/05/14,20:20:41,09,08,1, 12.0,1,1, 12.334, 10507.488, 386.058, 52829.842 24/05/14,20:20:41,10,08,1, 12.0,1,1, 12.334, 10507.376, 386.285, 52827.439 24/05/14,20:20:41,11,08,1, 12.0,1,1, 12.334, 10506.343, 386.304, 52828.351 24/05/14,20:20:41,12,08,1, 12.0,1,1, 12.334, 10507.583, 386.198, 52829.431 24/05/14,20:20:41,13,08,1, 12.0,1,1, 12.334, 10506.712, 386.516, 52827.238 24/05/14,20:20:41,14,08,1, 12.0,1,1, 12.334, 10506.934, 386.331, 52829.658 24/05/14,20:20:41,15,08,1, 12.0,1,1, 12.334, 10508.023, 386.390, 52828.934 24/05/14,20:20:41,16,08,1, 12.0,1,1, 12.334, 10506.678, 386.426, 52827.867 24/05/14,20:20:41,17,08,1, 12.0,1,1, 12.334, 10507.485, 386.035, 52829.840 24/05/14,20:20:41,18,08,1, 12.0,1,1, 12.334, 10507.323, 386.377, 52827.411 24/05/14,20:20:41,19,08,1, 12.0,1,1, 12.334, 10506.294, 386.330, 52828.309 24/05/14,20:20:42,00,08,1, 11.9,1,1, 12.333, 10506.290, 386.330, 52828.309 24/05/14,20:20:42,01,08,1, 11.9,1,1, 12.333, 10507.571, 386.200, 52830.067 24/05/14,20:20:42,02,08,1, 11.9,1,1, 12.333, 10507.417, 386.325, 52827.680 24/05/14,20:20:42,03,08,1, 11.9,1,1, 12.333, 10506.273, 386.258, 52828.267 24/05/14,20:20:42,04,08,1, 11.9,1,1, 12.333, 10507.521, 386.236, 52829.489 24/05/14,20:20:42,05,08,1, 11.9,1,1, 12.333, 10506.744, 386.596, 52827.302 24/05/14,20:20:42,06,08,1, 11.9,1,1, 12.333, 10506.925, 386.369, 52829.754 24/05/14,20:20:42,07,08,1, 11.9,1,1, 12.333, 10507.947, 386.334, 52829.079 24/05/14,20:20:42,08,08,1, 11.9,1,1, 12.333, 10506.701, 386.500, 52827.821 24/05/14,20:20:42,09,08,1, 11.9,1,1, 12.333, 10507.548, 386.174, 52830.013 24/05/14,20:20:42,10,08,1, 11.9,1,1, 12.333, 10507.371, 386.333, 52827.629 24/05/14,20:20:42,11,08,1, 11.9,1,1, 12.333, 10506.295, 386.284, 52828.187 24/05/14,20:20:42,12,08,1, 11.9,1,1, 12.333, 10507.516, 386.217, 52829.456 24/05/14,20:20:42,13,08,1, 11.9,1,1, 12.333, 10506.763, 386.627, 52827.170 24/05/14,20:20:42,14,08,1, 11.9,1,1, 12.333, 10506.867, 386.381, 52829.573 24/05/14,20:20:42,15,08,1, 11.9,1,1, 12.333, 10507.938, 386.310, 52829.050 24/05/14,20:20:42,16,08,1, 11.9,1,1, 12.333, 10506.709, 386.481, 52827.889 24/05/14,20:20:42,17,08,1, 11.9,1,1, 12.333, 10507.514, 386.199, 52829.956 24/05/14,20:20:42,18,08,1, 11.9,1,1, 12.333, 10507.424, 386.327, 52827.605 24/05/14,20:20:42,19,08,1, 11.9,1,1, 12.333, 10506.289, 386.287, 52828.215 24/05/14,20:20:43,00,07,1, 11.9,1,1, 12.335, 10506.282, 386.287, 52828.215 24/05/14,20:20:43,01,07,1, 11.9,1,1, 12.335, 10507.518, 386.142, 52830.131 24/05/14,20:20:43,02,07,1, 11.9,1,1, 12.335, 10507.485, 386.338, 52827.759 24/05/14,20:20:43,03,07,1, 11.9,1,1, 12.335, 10506.311, 386.375, 52828.251 24/05/14,20:20:43,04,07,1, 11.9,1,1, 12.335, 10507.534, 386.177, 52829.528 24/05/14,20:20:43,05,07,1, 11.9,1,1, 12.335, 10506.729, 386.475, 52827.089 24/05/14,20:20:43,06,07,1, 11.9,1,1, 12.335, 10506.807, 386.360, 52829.540 24/05/14,20:20:43,07,07,1, 11.9,1,1, 12.335, 10507.984, 386.450, 52829.213 24/05/14,20:20:43,08,07,1, 11.9,1,1, 12.335, 10506.740, 386.561, 52827.830 24/05/14,20:20:43,09,07,1, 11.9,1,1, 12.335, 10507.481, 386.099, 52830.060 24/05/14,20:20:43,10,07,1, 11.9,1,1, 12.335, 10507.512, 386.295, 52827.783 24/05/14,20:20:43,11,07,1, 11.9,1,1, 12.335, 10506.369, 386.376, 52828.332 24/05/14,20:20:43,12,07,1, 11.9,1,1, 12.335, 10507.531, 386.198, 52829.486 24/05/14,20:20:43,13,07,1, 11.9,1,1, 12.335, 10506.745, 386.473, 52827.244 24/05/14,20:20:43,14,07,1, 11.9,1,1, 12.335, 10506.713, 386.422, 52829.580 24/05/14,20:20:43,15,07,1, 11.9,1,1, 12.335, 10507.930, 386.419, 52829.147 24/05/14,20:20:43,16,07,1, 11.9,1,1, 12.335, 10506.752, 386.475, 52827.701 24/05/14,20:20:43,17,07,1, 11.9,1,1, 12.335, 10507.492, 386.062, 52830.032 24/05/14,20:20:43,18,07,1, 11.9,1,1, 12.335, 10507.468, 386.322, 52827.817 24/05/14,20:20:43,19,07,1, 11.9,1,1, 12.335, 10506.311, 386.385, 52828.152 24/05/14,20:20:44,00,08,1, 11.9,1,1, 12.334, 10506.307, 386.385, 52828.152 24/05/14,20:20:44,01,08,1, 11.9,1,1, 12.334, 10507.502, 386.288, 52830.239 24/05/14,20:20:44,02,08,1, 11.9,1,1, 12.334, 10507.650, 386.341, 52828.023 24/05/14,20:20:44,03,08,1, 11.9,1,1, 12.334, 10506.337, 386.281, 52828.095 24/05/14,20:20:44,04,08,1, 11.9,1,1, 12.334, 10507.519, 386.123, 52829.541 24/05/14,20:20:44,05,08,1, 11.9,1,1, 12.334, 10506.795, 386.513, 52827.250 24/05/14,20:20:44,06,08,1, 11.9,1,1, 12.334, 10506.629, 386.405, 52829.477 24/05/14,20:20:44,07,08,1, 11.9,1,1, 12.334, 10507.901, 386.327, 52829.295 24/05/14,20:20:44,08,08,1, 11.9,1,1, 12.334, 10506.781, 386.627, 52827.868 24/05/14,20:20:44,09,08,1, 11.9,1,1, 12.334, 10507.482, 386.260, 52830.243 24/05/14,20:20:44,10,08,1, 11.9,1,1, 12.334, 10507.632, 386.327, 52828.080 24/05/14,20:20:44,11,08,1, 11.9,1,1, 12.334, 10506.346, 386.279, 52828.111 24/05/14,20:20:44,12,08,1, 11.9,1,1, 12.334, 10507.508, 386.122, 52829.647 24/05/14,20:20:44,13,08,1, 11.9,1,1, 12.334, 10506.797, 386.571, 52827.273 24/05/14,20:20:44,14,08,1, 11.9,1,1, 12.334, 10506.602, 386.390, 52829.360 24/05/14,20:20:44,15,08,1, 11.9,1,1, 12.334, 10507.887, 386.350, 52829.263 24/05/14,20:20:44,16,08,1, 11.9,1,1, 12.334, 10506.798, 386.601, 52827.926 24/05/14,20:20:44,17,08,1, 11.9,1,1, 12.334, 10507.445, 386.332, 52830.245 24/05/14,20:20:44,18,08,1, 11.9,1,1, 12.334, 10507.668, 386.316, 52828.057 24/05/14,20:20:44,19,08,1, 11.9,1,1, 12.334, 10506.364, 386.309, 52828.027 24/05/14,20:20:45,00,08,1, 12.0,1,1, 12.333, 10506.357, 386.309, 52828.027 24/05/14,20:20:45,01,08,1, 12.0,1,1, 12.333, 10507.397, 386.190, 52830.136 24/05/14,20:20:45,02,08,1, 12.0,1,1, 12.333, 10507.786, 386.352, 52828.321 24/05/14,20:20:45,03,08,1, 12.0,1,1, 12.333, 10506.490, 386.410, 52828.136 24/05/14,20:20:45,04,08,1, 12.0,1,1, 12.333, 10507.533, 386.175, 52829.759 24/05/14,20:20:45,05,08,1, 12.0,1,1, 12.333, 10506.841, 386.395, 52827.269 24/05/14,20:20:45,06,08,1, 12.0,1,1, 12.333, 10506.521, 386.387, 52829.113 24/05/14,20:20:45,07,08,1, 12.0,1,1, 12.333, 10507.845, 386.436, 52829.359 24/05/14,20:20:45,08,08,1, 12.0,1,1, 12.333, 10506.793, 386.610, 52827.751 24/05/14,20:20:45,09,08,1, 12.0,1,1, 12.333, 10507.370, 386.236, 52830.164 24/05/14,20:20:45,10,08,1, 12.0,1,1, 12.333, 10507.783, 386.355, 52828.399 24/05/14,20:20:45,11,08,1, 12.0,1,1, 12.333, 10506.494, 386.422, 52828.148 24/05/14,20:20:45,12,08,1, 12.0,1,1, 12.333, 10507.449, 386.118, 52829.681 24/05/14,20:20:45,13,08,1, 12.0,1,1, 12.333, 10506.908, 386.415, 52827.334 24/05/14,20:20:45,14,08,1, 12.0,1,1, 12.333, 10506.462, 386.385, 52829.090 24/05/14,20:20:45,15,08,1, 12.0,1,1, 12.333, 10507.783, 386.437, 52829.455 24/05/14,20:20:45,16,08,1, 12.0,1,1, 12.333, 10506.800, 386.660, 52827.839 24/05/14,20:20:45,17,08,1, 12.0,1,1, 12.333, 10507.360, 386.255, 52830.115 24/05/14,20:20:45,18,08,1, 12.0,1,1, 12.333, 10507.796, 386.367, 52828.415 24/05/14,20:20:45,19,08,1, 12.0,1,1, 12.333, 10506.561, 386.435, 52828.174 24/05/14,20:20:46,00,08,1, 11.9,1,1, 12.334, 10506.557, 386.435, 52828.174 24/05/14,20:20:46,01,08,1, 11.9,1,1, 12.334, 10507.278, 386.416, 52830.096 24/05/14,20:20:46,02,08,1, 11.9,1,1, 12.334, 10507.935, 386.462, 52828.665 24/05/14,20:20:46,03,08,1, 11.9,1,1, 12.334, 10506.623, 386.352, 52828.169 24/05/14,20:20:46,04,08,1, 11.9,1,1, 12.334, 10507.491, 386.126, 52829.822 24/05/14,20:20:46,05,08,1, 11.9,1,1, 12.334, 10507.072, 386.512, 52827.394 24/05/14,20:20:46,06,08,1, 11.9,1,1, 12.334, 10506.410, 386.423, 52828.880 24/05/14,20:20:46,07,08,1, 11.9,1,1, 12.334, 10507.610, 386.276, 52829.371 24/05/14,20:20:46,08,08,1, 11.9,1,1, 12.334, 10506.783, 386.640, 52827.596 24/05/14,20:20:46,09,08,1, 11.9,1,1, 12.334, 10507.256, 386.396, 52830.108 24/05/14,20:20:46,10,08,1, 11.9,1,1, 12.334, 10507.879, 386.384, 52828.720 24/05/14,20:20:46,11,08,1, 11.9,1,1, 12.334, 10506.660, 386.402, 52828.155 24/05/14,20:20:46,12,08,1, 11.9,1,1, 12.334, 10507.536, 386.123, 52829.868 24/05/14,20:20:46,13,08,1, 11.9,1,1, 12.334, 10507.096, 386.475, 52827.556 24/05/14,20:20:46,14,08,1, 11.9,1,1, 12.334, 10506.376, 386.391, 52828.801 24/05/14,20:20:46,15,08,1, 11.9,1,1, 12.334, 10507.690, 386.290, 52829.403 24/05/14,20:20:46,16,08,1, 11.9,1,1, 12.334, 10506.798, 386.658, 52827.719 24/05/14,20:20:46,17,08,1, 11.9,1,1, 12.334, 10507.245, 386.420, 52830.189 24/05/14,20:20:46,18,08,1, 11.9,1,1, 12.334, 10507.932, 386.403, 52828.777 24/05/14,20:20:46,19,08,1, 11.9,1,1, 12.334, 10506.636, 386.404, 52828.097 24/05/14,20:20:47,00,07,1, 11.9,1,1, 12.333, 10506.632, 386.404, 52828.097 24/05/14,20:20:47,01,07,1, 11.9,1,1, 12.333, 10507.014, 386.396, 52829.907 24/05/14,20:20:47,02,07,1, 11.9,1,1, 12.333, 10507.957, 386.362, 52829.017 24/05/14,20:20:47,03,07,1, 11.9,1,1, 12.333, 10506.781, 386.552, 52828.163 24/05/14,20:20:47,04,07,1, 11.9,1,1, 12.333, 10507.499, 386.191, 52830.021 24/05/14,20:20:47,05,07,1, 11.9,1,1, 12.333, 10507.240, 386.306, 52827.598 24/05/14,20:20:47,06,07,1, 11.9,1,1, 12.333, 10506.406, 386.353, 52828.486 24/05/14,20:20:47,07,07,1, 11.9,1,1, 12.333, 10507.597, 386.350, 52829.640 24/05/14,20:20:47,08,07,1, 11.9,1,1, 12.333, 10506.813, 386.690, 52827.638 24/05/14,20:20:47,09,07,1, 11.9,1,1, 12.333, 10507.009, 386.382, 52829.908 24/05/14,20:20:47,10,07,1, 11.9,1,1, 12.333, 10507.926, 386.400, 52829.068 24/05/14,20:20:47,11,07,1, 11.9,1,1, 12.333, 10506.726, 386.591, 52828.144 24/05/14,20:20:47,12,07,1, 11.9,1,1, 12.333, 10507.508, 386.206, 52830.188 24/05/14,20:20:47,13,07,1, 11.9,1,1, 12.333, 10507.248, 386.327, 52827.738 24/05/14,20:20:47,14,07,1, 11.9,1,1, 12.333, 10506.324, 386.364, 52828.448 24/05/14,20:20:47,15,07,1, 11.9,1,1, 12.333, 10507.572, 386.317, 52829.484 24/05/14,20:20:47,16,07,1, 11.9,1,1, 12.333, 10506.822, 386.680, 52827.600 24/05/14,20:20:47,17,07,1, 11.9,1,1, 12.333, 10507.004, 386.373, 52829.967 24/05/14,20:20:47,18,07,1, 11.9,1,1, 12.333, 10507.938, 386.412, 52829.158 24/05/14,20:20:47,19,07,1, 11.9,1,1, 12.333, 10506.743, 386.621, 52828.207 24/05/14,20:20:48,00,08,1, 11.9,1,1, 12.333, 10506.741, 386.621, 52828.207 24/05/14,20:20:48,01,08,1, 11.9,1,1, 12.333, 10506.790, 386.496, 52829.641 24/05/14,20:20:48,02,08,1, 11.9,1,1, 12.333, 10507.910, 386.518, 52829.339 24/05/14,20:20:48,03,08,1, 11.9,1,1, 12.333, 10506.801, 386.572, 52828.034 24/05/14,20:20:48,04,08,1, 11.9,1,1, 12.333, 10507.487, 386.220, 52830.228 24/05/14,20:20:48,05,08,1, 11.9,1,1, 12.333, 10507.561, 386.381, 52828.114 24/05/14,20:20:48,06,08,1, 11.9,1,1, 12.333, 10506.438, 386.421, 52828.332 24/05/14,20:20:48,07,08,1, 11.9,1,1, 12.333, 10507.501, 386.135, 52829.502 24/05/14,20:20:48,08,08,1, 11.9,1,1, 12.333, 10506.807, 386.531, 52827.406 24/05/14,20:20:48,09,08,1, 11.9,1,1, 12.333, 10506.741, 386.533, 52829.562 24/05/14,20:20:48,10,08,1, 11.9,1,1, 12.333, 10507.917, 386.482, 52829.392 24/05/14,20:20:48,11,08,1, 11.9,1,1, 12.333, 10506.785, 386.584, 52828.003 24/05/14,20:20:48,12,08,1, 11.9,1,1, 12.333, 10507.464, 386.221, 52830.262 24/05/14,20:20:48,13,08,1, 11.9,1,1, 12.333, 10507.659, 386.392, 52828.167 24/05/14,20:20:48,14,08,1, 11.9,1,1, 12.333, 10506.460, 386.401, 52828.372 24/05/14,20:20:48,15,08,1, 11.9,1,1, 12.333, 10507.488, 386.125, 52829.628 24/05/14,20:20:48,16,08,1, 11.9,1,1, 12.333, 10506.852, 386.522, 52827.486 24/05/14,20:20:48,17,08,1, 11.9,1,1, 12.333, 10506.714, 386.478, 52829.662 24/05/14,20:20:48,18,08,1, 11.9,1,1, 12.333, 10507.915, 386.480, 52829.434 24/05/14,20:20:48,19,08,1, 11.9,1,1, 12.333, 10506.815, 386.618, 52828.076 24/05/14,20:20:49,00,08,1, 11.9,1,1, 12.332, 10506.808, 386.618, 52828.076 24/05/14,20:20:49,01,08,1, 11.9,1,1, 12.332, 10506.177, 386.379, 52828.876 24/05/14,20:20:49,02,08,1, 11.9,1,1, 12.332, 10507.954, 386.450, 52830.079 24/05/14,20:20:49,03,08,1, 11.9,1,1, 12.332, 10506.800, 386.608, 52827.326 24/05/14,20:20:49,04,08,1, 11.9,1,1, 12.332, 10507.139, 386.471, 52830.509 24/05/14,20:20:49,05,08,1, 11.9,1,1, 12.332, 10508.136, 386.438, 52829.019 24/05/14,20:20:49,06,08,1, 11.9,1,1, 12.332, 10506.293, 386.338, 52827.664 24/05/14,20:20:49,07,08,1, 11.9,1,1, 12.332, 10507.491, 386.263, 52830.439 24/05/14,20:20:49,08,08,1, 11.9,1,1, 12.332, 10507.204, 386.497, 52827.416 24/05/14,20:20:49,09,08,1, 11.9,1,1, 12.332, 10506.118, 386.363, 52828.788 24/05/14,20:20:49,10,08,1, 11.9,1,1, 12.332, 10507.919, 386.419, 52830.055 24/05/14,20:20:49,11,08,1, 11.9,1,1, 12.332, 10506.817, 386.607, 52827.336 24/05/14,20:20:49,12,08,1, 11.9,1,1, 12.332, 10507.123, 386.451, 52830.474 24/05/14,20:20:49,13,08,1, 11.9,1,1, 12.332, 10508.170, 386.422, 52829.017 24/05/14,20:20:49,14,08,1, 11.9,1,1, 12.332, 10506.336, 386.315, 52827.693 24/05/14,20:20:49,15,08,1, 11.9,1,1, 12.332, 10507.496, 386.263, 52830.432 24/05/14,20:20:49,16,08,1, 11.9,1,1, 12.332, 10507.237, 386.491, 52827.453 24/05/14,20:20:49,17,08,1, 11.9,1,1, 12.332, 10506.073, 386.367, 52828.647 24/05/14,20:20:49,18,08,1, 11.9,1,1, 12.332, 10507.924, 386.408, 52830.032 24/05/14,20:20:49,19,08,1, 11.9,1,1, 12.332, 10506.874, 386.647, 52827.381 24/05/14,20:20:50,00,09,1, 11.9,1,1, 12.332, 10506.866, 386.647, 52827.381 24/05/14,20:20:50,01,09,1, 11.9,1,1, 12.332, 10506.108, 386.312, 52828.305 24/05/14,20:20:50,02,09,1, 11.9,1,1, 12.332, 10507.651, 386.464, 52830.217 24/05/14,20:20:50,03,09,1, 11.9,1,1, 12.332, 10506.858, 386.660, 52827.456 24/05/14,20:20:50,04,09,1, 11.9,1,1, 12.332, 10506.789, 386.402, 52829.889 24/05/14,20:20:50,05,09,1, 11.9,1,1, 12.332, 10508.137, 386.478, 52829.547 24/05/14,20:20:50,06,09,1, 11.9,1,1, 12.332, 10506.625, 386.562, 52827.614 24/05/14,20:20:50,07,09,1, 11.9,1,1, 12.332, 10507.426, 386.313, 52830.445 24/05/14,20:20:50,08,09,1, 11.9,1,1, 12.332, 10507.514, 386.372, 52827.907 24/05/14,20:20:50,09,09,1, 11.9,1,1, 12.332, 10506.049, 386.338, 52828.108 24/05/14,20:20:50,10,09,1, 11.9,1,1, 12.332, 10507.665, 386.449, 52830.075 24/05/14,20:20:50,11,09,1, 11.9,1,1, 12.332, 10506.919, 386.689, 52827.380 24/05/14,20:20:50,12,09,1, 11.9,1,1, 12.332, 10506.745, 386.411, 52829.840 24/05/14,20:20:50,13,09,1, 11.9,1,1, 12.332, 10508.167, 386.456, 52829.542 24/05/14,20:20:50,14,09,1, 11.9,1,1, 12.332, 10506.648, 386.530, 52827.681 24/05/14,20:20:50,15,09,1, 11.9,1,1, 12.332, 10507.398, 386.291, 52830.454 24/05/14,20:20:50,16,09,1, 11.9,1,1, 12.332, 10507.539, 386.358, 52828.028 24/05/14,20:20:50,17,09,1, 11.9,1,1, 12.332, 10506.119, 386.303, 52828.156 24/05/14,20:20:50,18,09,1, 11.9,1,1, 12.332, 10507.658, 386.455, 52830.040 24/05/14,20:20:50,19,09,1, 11.9,1,1, 12.332, 10506.866, 386.626, 52827.430 24/05/14,20:20:51,00,09,1, 11.9,1,1, 12.332, 10506.858, 386.626, 52827.430 24/05/14,20:20:51,01,09,1, 11.9,1,1, 12.332, 10506.284, 386.415, 52827.921 24/05/14,20:20:51,02,09,1, 11.9,1,1, 12.332, 10507.456, 386.274, 52830.165 24/05/14,20:20:51,03,09,1, 11.9,1,1, 12.332, 10507.023, 386.495, 52827.433 24/05/14,20:20:51,04,09,1, 11.9,1,1, 12.332, 10506.365, 386.449, 52829.227 24/05/14,20:20:51,05,09,1, 11.9,1,1, 12.332, 10507.973, 386.601, 52830.027 24/05/14,20:20:51,06,09,1, 11.9,1,1, 12.332, 10506.800, 386.572, 52827.627 24/05/14,20:20:51,07,09,1, 11.9,1,1, 12.332, 10507.261, 386.307, 52830.407 24/05/14,20:20:51,08,09,1, 11.9,1,1, 12.332, 10507.967, 386.438, 52828.776 24/05/14,20:20:51,09,09,1, 11.9,1,1, 12.332, 10506.296, 386.384, 52827.952 24/05/14,20:20:51,10,09,1, 11.9,1,1, 12.332, 10507.525, 386.285, 52830.271 24/05/14,20:20:51,11,09,1, 11.9,1,1, 12.332, 10507.023, 386.509, 52827.434 24/05/14,20:20:51,12,09,1, 11.9,1,1, 12.332, 10506.320, 386.457, 52829.195 24/05/14,20:20:51,13,09,1, 11.9,1,1, 12.332, 10507.997, 386.576, 52830.003 24/05/14,20:20:51,14,09,1, 11.9,1,1, 12.332, 10506.819, 386.578, 52827.502 24/05/14,20:20:51,15,09,1, 11.9,1,1, 12.332, 10507.236, 386.282, 52830.429 24/05/14,20:20:51,16,09,1, 11.9,1,1, 12.332, 10507.998, 386.514, 52828.787 24/05/14,20:20:51,17,09,1, 11.9,1,1, 12.332, 10506.303, 386.407, 52827.919 24/05/14,20:20:51,18,09,1, 11.9,1,1, 12.332, 10507.454, 386.258, 52830.246 24/05/14,20:20:51,19,09,1, 11.9,1,1, 12.332, 10507.093, 386.487, 52827.437 24/05/14,20:20:52,00,09,1, 11.9,1,1, 12.331, 10507.091, 386.487, 52827.437 24/05/14,20:20:52,01,09,1, 11.9,1,1, 12.331, 10506.482, 386.425, 52827.800 24/05/14,20:20:52,02,09,1, 11.9,1,1, 12.331, 10507.406, 386.238, 52830.433 24/05/14,20:20:52,03,09,1, 11.9,1,1, 12.331, 10507.403, 386.496, 52827.747 24/05/14,20:20:52,04,09,1, 11.9,1,1, 12.331, 10506.081, 386.424, 52828.427 24/05/14,20:20:52,05,09,1, 11.9,1,1, 12.331, 10507.714, 386.346, 52830.105 24/05/14,20:20:52,06,09,1, 11.9,1,1, 12.331, 10506.865, 386.579, 52827.469 24/05/14,20:20:52,07,09,1, 11.9,1,1, 12.331, 10506.879, 386.510, 52830.199 24/05/14,20:20:52,08,09,1, 11.9,1,1, 12.331, 10508.218, 386.555, 52829.620 24/05/14,20:20:52,09,09,1, 11.9,1,1, 12.331, 10506.575, 386.391, 52827.732 24/05/14,20:20:52,10,09,1, 11.9,1,1, 12.331, 10507.420, 386.185, 52830.527 24/05/14,20:20:52,11,09,1, 11.9,1,1, 12.331, 10507.469, 386.514, 52827.878 24/05/14,20:20:52,12,09,1, 11.9,1,1, 12.331, 10506.095, 386.400, 52828.486 24/05/14,20:20:52,13,09,1, 11.9,1,1, 12.331, 10507.678, 386.356, 52830.256 24/05/14,20:20:52,14,09,1, 11.9,1,1, 12.331, 10506.866, 386.657, 52827.498 24/05/14,20:20:52,15,09,1, 11.9,1,1, 12.331, 10506.813, 386.503, 52830.125 24/05/14,20:20:52,16,09,1, 11.9,1,1, 12.331, 10508.220, 386.509, 52829.631 24/05/14,20:20:52,17,09,1, 11.9,1,1, 12.331, 10506.599, 386.430, 52827.796 24/05/14,20:20:52,18,09,1, 11.9,1,1, 12.331, 10507.381, 386.252, 52830.548 24/05/14,20:20:52,19,09,1, 11.9,1,1, 12.331, 10507.541, 386.473, 52827.934 24/05/14,20:20:53,00,09,1, 11.8,1,1, 12.331, 10507.534, 386.473, 52827.934 24/05/14,20:20:53,01,09,1, 11.8,1,1, 12.331, 10506.810, 386.640, 52828.229 24/05/14,20:20:53,02,09,1, 11.8,1,1, 12.331, 10507.482, 386.346, 52830.341 24/05/14,20:20:53,03,09,1, 11.8,1,1, 12.331, 10507.668, 386.477, 52828.342 24/05/14,20:20:53,04,09,1, 11.8,1,1, 12.331, 10506.405, 386.402, 52828.449 24/05/14,20:20:53,05,09,1, 11.8,1,1, 12.331, 10507.424, 386.206, 52829.819 24/05/14,20:20:53,06,09,1, 11.8,1,1, 12.331, 10506.871, 386.623, 52827.630 24/05/14,20:20:53,07,09,1, 11.8,1,1, 12.331, 10506.639, 386.486, 52829.669 24/05/14,20:20:53,08,09,1, 11.8,1,1, 12.331, 10507.764, 386.408, 52829.549 24/05/14,20:20:53,09,09,1, 11.8,1,1, 12.331, 10506.822, 386.673, 52828.185 24/05/14,20:20:53,10,09,1, 11.8,1,1, 12.331, 10507.442, 386.379, 52830.383 24/05/14,20:20:53,11,09,1, 11.8,1,1, 12.331, 10507.665, 386.444, 52828.478 24/05/14,20:20:53,12,09,1, 11.8,1,1, 12.331, 10506.461, 386.389, 52828.409 24/05/14,20:20:53,13,09,1, 11.8,1,1, 12.331, 10507.518, 386.171, 52829.852 24/05/14,20:20:53,14,09,1, 11.8,1,1, 12.331, 10506.840, 386.634, 52827.611 24/05/14,20:20:53,15,09,1, 11.8,1,1, 12.331, 10506.600, 386.451, 52829.466 24/05/14,20:20:53,16,09,1, 11.8,1,1, 12.331, 10507.760, 386.447, 52829.545 24/05/14,20:20:53,17,09,1, 11.8,1,1, 12.331, 10506.791, 386.691, 52828.121 24/05/14,20:20:53,18,09,1, 11.8,1,1, 12.331, 10507.429, 386.445, 52830.486 24/05/14,20:20:53,19,09,1, 11.8,1,1, 12.331, 10507.717, 386.471, 52828.552 24/05/14,20:20:54,00,09,1, 11.9,1,1, 12.333, 10507.709, 386.471, 52828.552 24/05/14,20:20:54,01,09,1, 11.9,1,1, 12.333, 10506.697, 386.841, 52828.219 24/05/14,20:20:54,02,09,1, 11.9,1,1, 12.333, 10507.328, 386.453, 52830.276 24/05/14,20:20:54,03,09,1, 11.9,1,1, 12.333, 10507.651, 386.394, 52828.654 24/05/14,20:20:54,04,09,1, 11.9,1,1, 12.333, 10506.842, 386.647, 52828.835 24/05/14,20:20:54,05,09,1, 11.9,1,1, 12.333, 10507.593, 386.172, 52829.891 24/05/14,20:20:54,06,09,1, 11.9,1,1, 12.333, 10506.953, 386.477, 52827.665 24/05/14,20:20:54,07,09,1, 11.9,1,1, 12.333, 10506.642, 386.445, 52829.224 24/05/14,20:20:54,08,09,1, 11.9,1,1, 12.333, 10507.461, 386.307, 52829.294 24/05/14,20:20:54,09,09,1, 11.9,1,1, 12.333, 10506.695, 386.821, 52828.237 24/05/14,20:20:54,10,09,1, 11.9,1,1, 12.333, 10507.300, 386.425, 52830.257 24/05/14,20:20:54,11,09,1, 11.9,1,1, 12.333, 10507.639, 386.395, 52828.849 24/05/14,20:20:54,12,09,1, 11.9,1,1, 12.333, 10506.842, 386.667, 52828.950 24/05/14,20:20:54,13,09,1, 11.9,1,1, 12.333, 10507.596, 386.184, 52829.939 24/05/14,20:20:54,14,09,1, 11.9,1,1, 12.333, 10507.012, 386.415, 52827.878 24/05/14,20:20:54,15,09,1, 11.9,1,1, 12.333, 10506.560, 386.456, 52829.227 24/05/14,20:20:54,16,09,1, 11.9,1,1, 12.333, 10507.469, 386.316, 52829.234 24/05/14,20:20:54,17,09,1, 11.9,1,1, 12.333, 10506.679, 386.749, 52828.148 24/05/14,20:20:54,18,09,1, 11.9,1,1, 12.333, 10507.250, 386.424, 52830.247 24/05/14,20:20:54,19,09,1, 11.9,1,1, 12.333, 10507.697, 386.426, 52828.892 24/05/14,20:20:55,00,09,1, 11.9,1,1, 12.333, 10507.692, 386.426, 52828.892 24/05/14,20:20:55,01,09,1, 11.9,1,1, 12.333, 10506.629, 386.548, 52827.653 24/05/14,20:20:55,02,09,1, 11.9,1,1, 12.333, 10506.867, 386.473, 52829.771 24/05/14,20:20:55,03,09,1, 11.9,1,1, 12.333, 10507.628, 386.452, 52829.154 24/05/14,20:20:55,04,09,1, 11.9,1,1, 12.333, 10506.759, 386.793, 52828.542 24/05/14,20:20:55,05,09,1, 11.9,1,1, 12.333, 10507.590, 386.203, 52830.274 24/05/14,20:20:55,06,09,1, 11.9,1,1, 12.333, 10507.441, 386.384, 52828.290 24/05/14,20:20:55,07,09,1, 11.9,1,1, 12.333, 10506.668, 386.555, 52829.011 24/05/14,20:20:55,08,09,1, 11.9,1,1, 12.333, 10507.453, 386.180, 52829.527 24/05/14,20:20:55,09,09,1, 11.9,1,1, 12.333, 10506.674, 386.475, 52827.740 24/05/14,20:20:55,10,09,1, 11.9,1,1, 12.333, 10506.784, 386.491, 52829.734 24/05/14,20:20:55,11,09,1, 11.9,1,1, 12.333, 10507.614, 386.480, 52829.185 24/05/14,20:20:55,12,09,1, 11.9,1,1, 12.333, 10506.812, 386.771, 52828.619 24/05/14,20:20:55,13,09,1, 11.9,1,1, 12.333, 10507.598, 386.247, 52830.342 24/05/14,20:20:55,14,09,1, 11.9,1,1, 12.333, 10507.524, 386.442, 52828.417 24/05/14,20:20:55,15,09,1, 11.9,1,1, 12.333, 10506.685, 386.525, 52829.035 24/05/14,20:20:55,16,09,1, 11.9,1,1, 12.333, 10507.458, 386.141, 52829.549 24/05/14,20:20:55,17,09,1, 11.9,1,1, 12.333, 10506.717, 386.518, 52827.626 24/05/14,20:20:55,18,09,1, 11.9,1,1, 12.333, 10506.754, 386.439, 52829.671 24/05/14,20:20:55,19,09,1, 11.9,1,1, 12.333, 10507.551, 386.428, 52829.149 24/05/14,20:20:56,00,09,1, 12.0,1,1, 12.335, 10507.550, 386.428, 52829.149 24/05/14,20:20:56,01,09,1, 12.0,1,1, 12.335, 10507.279, 386.450, 52827.949 24/05/14,20:20:56,02,09,1, 12.0,1,1, 12.335, 10506.311, 386.473, 52828.893 24/05/14,20:20:56,03,09,1, 12.0,1,1, 12.335, 10507.609, 386.340, 52829.914 24/05/14,20:20:56,04,09,1, 12.0,1,1, 12.335, 10506.713, 386.678, 52827.689 24/05/14,20:20:56,05,09,1, 12.0,1,1, 12.335, 10506.985, 386.534, 52830.228 24/05/14,20:20:56,06,09,1, 12.0,1,1, 12.335, 10507.974, 386.548, 52829.416 24/05/14,20:20:56,07,09,1, 12.0,1,1, 12.335, 10506.752, 386.517, 52828.264 24/05/14,20:20:56,08,09,1, 12.0,1,1, 12.335, 10507.493, 386.203, 52830.322 24/05/14,20:20:56,09,09,1, 12.0,1,1, 12.335, 10507.377, 386.475, 52828.084 24/05/14,20:20:56,10,09,1, 12.0,1,1, 12.335, 10506.278, 386.454, 52828.874 24/05/14,20:20:56,11,09,1, 12.0,1,1, 12.335, 10507.556, 386.261, 52829.903 24/05/14,20:20:56,12,09,1, 12.0,1,1, 12.335, 10506.728, 386.665, 52827.804 24/05/14,20:20:56,13,09,1, 12.0,1,1, 12.335, 10506.941, 386.525, 52830.178 24/05/14,20:20:56,14,09,1, 12.0,1,1, 12.335, 10507.973, 386.543, 52829.557 24/05/14,20:20:56,15,09,1, 12.0,1,1, 12.335, 10506.695, 386.520, 52828.326 24/05/14,20:20:56,16,09,1, 12.0,1,1, 12.335, 10507.472, 386.191, 52830.371 24/05/14,20:20:56,17,09,1, 12.0,1,1, 12.335, 10507.452, 386.482, 52828.153 24/05/14,20:20:56,18,09,1, 12.0,1,1, 12.335, 10506.316, 386.457, 52828.725 24/05/14,20:20:56,19,09,1, 12.0,1,1, 12.335, 10507.488, 386.262, 52829.828 24/05/14,20:20:57,00,09,1, 11.9,1,1, 12.333, 10507.483, 386.262, 52829.828 24/05/14,20:20:57,01,09,1, 11.9,1,1, 12.333, 10507.800, 386.444, 52828.775 24/05/14,20:20:57,02,09,1, 11.9,1,1, 12.333, 10506.440, 386.350, 52828.371 24/05/14,20:20:57,03,09,1, 11.9,1,1, 12.333, 10507.460, 386.189, 52830.014 24/05/14,20:20:57,04,09,1, 11.9,1,1, 12.333, 10506.936, 386.616, 52827.617 24/05/14,20:20:57,05,09,1, 11.9,1,1, 12.333, 10506.498, 386.495, 52829.404 24/05/14,20:20:57,06,09,1, 11.9,1,1, 12.333, 10507.759, 386.402, 52829.709 24/05/14,20:20:57,07,09,1, 11.9,1,1, 12.333, 10506.801, 386.746, 52828.264 24/05/14,20:20:57,08,09,1, 11.9,1,1, 12.333, 10507.253, 386.373, 52830.019 24/05/14,20:20:57,09,09,1, 11.9,1,1, 12.333, 10507.588, 386.604, 52829.227 24/05/14,20:20:57,10,09,1, 11.9,1,1, 12.333, 10506.909, 386.535, 52828.845 24/05/14,20:20:57,11,09,1, 11.9,1,1, 12.333, 10507.166, 386.199, 52829.592 24/05/14,20:20:57,12,09,1, 11.9,1,1, 12.333, 10507.181, 386.702, 52828.768 24/05/14,20:20:57,13,09,1, 11.9,1,1, 12.333, 10506.719, 386.389, 52829.112 24/05/14,20:20:57,14,09,1, 11.9,1,1, 12.333, 10507.238, 386.422, 52829.495 24/05/14,20:20:57,15,09,1, 11.9,1,1, 12.333, 10507.162, 386.817, 52828.803 24/05/14,20:20:57,16,09,1, 11.9,1,1, 12.333, 10507.038, 386.299, 52829.571 24/05/14,20:20:57,17,09,1, 11.9,1,1, 12.333, 10507.564, 386.621, 52829.500 24/05/14,20:20:57,18,09,1, 11.9,1,1, 12.333, 10506.950, 386.599, 52828.869 24/05/14,20:20:57,19,09,1, 11.9,1,1, 12.333, 10507.103, 386.162, 52829.511 24/05/14,20:20:58,00,09,1, 11.9,1,1, 12.331, 10507.100, 386.162, 52829.511 24/05/14,20:20:58,01,09,1, 11.9,1,1, 12.331, 10507.497, 386.561, 52829.693 24/05/14,20:20:58,02,09,1, 11.9,1,1, 12.331, 10507.167, 386.750, 52829.006 24/05/14,20:20:58,03,09,1, 11.9,1,1, 12.331, 10507.152, 386.201, 52829.650 24/05/14,20:20:58,04,09,1, 11.9,1,1, 12.331, 10507.412, 386.633, 52829.176 24/05/14,20:20:58,05,09,1, 11.9,1,1, 12.331, 10506.789, 386.396, 52828.933 24/05/14,20:20:58,06,09,1, 11.9,1,1, 12.331, 10507.125, 386.291, 52829.477 24/05/14,20:20:58,07,09,1, 11.9,1,1, 12.331, 10507.143, 386.785, 52828.759 24/05/14,20:20:58,08,09,1, 11.9,1,1, 12.331, 10506.918, 386.381, 52829.338 24/05/14,20:20:58,09,09,1, 11.9,1,1, 12.331, 10507.495, 386.555, 52829.637 24/05/14,20:20:58,10,09,1, 11.9,1,1, 12.331, 10507.152, 386.766, 52829.075 24/05/14,20:20:58,11,09,1, 11.9,1,1, 12.331, 10507.135, 386.210, 52829.714 24/05/14,20:20:58,12,09,1, 11.9,1,1, 12.331, 10507.375, 386.670, 52829.175 24/05/14,20:20:58,13,09,1, 11.9,1,1, 12.331, 10506.815, 386.423, 52828.946 24/05/14,20:20:58,14,09,1, 11.9,1,1, 12.331, 10507.097, 386.254, 52829.491 24/05/14,20:20:58,15,09,1, 11.9,1,1, 12.331, 10507.149, 386.828, 52828.885 24/05/14,20:20:58,16,09,1, 11.9,1,1, 12.331, 10506.831, 386.358, 52829.397 24/05/14,20:20:58,17,09,1, 11.9,1,1, 12.331, 10507.430, 386.541, 52829.616 24/05/14,20:20:58,18,09,1, 11.9,1,1, 12.331, 10507.151, 386.745, 52828.957 24/05/14,20:20:58,19,09,1, 11.9,1,1, 12.331, 10507.130, 386.231, 52829.650 24/05/14,20:20:59,00,09,1, 11.9,1,1, 12.332, 10507.125, 386.231, 52829.650 24/05/14,20:20:59,01,09,1, 11.9,1,1, 12.332, 10507.341, 386.473, 52829.556 24/05/14,20:20:59,02,09,1, 11.9,1,1, 12.332, 10507.138, 386.859, 52829.014 24/05/14,20:20:59,03,09,1, 11.9,1,1, 12.332, 10507.046, 386.308, 52829.662 24/05/14,20:20:59,04,09,1, 11.9,1,1, 12.332, 10507.499, 386.650, 52829.466 24/05/14,20:20:59,05,09,1, 11.9,1,1, 12.332, 10507.038, 386.583, 52829.050 24/05/14,20:20:59,06,09,1, 11.9,1,1, 12.332, 10507.095, 386.192, 52829.729 24/05/14,20:20:59,07,09,1, 11.9,1,1, 12.332, 10507.226, 386.771, 52828.945 24/05/14,20:20:59,08,09,1, 11.9,1,1, 12.332, 10506.744, 386.381, 52829.061 24/05/14,20:20:59,09,09,1, 11.9,1,1, 12.332, 10507.259, 386.424, 52829.494 24/05/14,20:20:59,10,09,1, 11.9,1,1, 12.332, 10507.185, 386.821, 52829.047 24/05/14,20:20:59,11,09,1, 11.9,1,1, 12.332, 10507.058, 386.303, 52829.757 24/05/14,20:20:59,12,09,1, 11.9,1,1, 12.332, 10507.467, 386.600, 52829.480 24/05/14,20:20:59,13,09,1, 11.9,1,1, 12.332, 10507.029, 386.647, 52829.059 24/05/14,20:20:59,14,09,1, 11.9,1,1, 12.332, 10507.110, 386.180, 52829.658 24/05/14,20:20:59,15,09,1, 11.9,1,1, 12.332, 10507.298, 386.714, 52828.941 24/05/14,20:20:59,16,09,1, 11.9,1,1, 12.332, 10506.694, 386.397, 52829.035 24/05/14,20:20:59,17,09,1, 11.9,1,1, 12.332, 10507.214, 386.366, 52829.516 24/05/14,20:20:59,18,09,1, 11.9,1,1, 12.332, 10507.188, 386.861, 52829.048 24/05/14,20:20:59,19,09,1, 11.9,1,1, 12.332, 10507.039, 386.312, 52829.766 24/05/14,20:21:00,00,09,1, 11.9,1,1, 12.332, 10507.033, 386.312, 52829.766 24/05/14,20:21:00,01,09,1, 11.9,1,1, 12.332, 10507.129, 386.311, 52829.535 24/05/14,20:21:00,02,09,1, 11.9,1,1, 12.332, 10507.151, 386.834, 52828.901 24/05/14,20:21:00,03,09,1, 11.9,1,1, 12.332, 10506.880, 386.340, 52829.347 24/05/14,20:21:00,04,09,1, 11.9,1,1, 12.332, 10507.443, 386.607, 52829.532 24/05/14,20:21:00,05,09,1, 11.9,1,1, 12.332, 10507.187, 386.779, 52829.064 24/05/14,20:21:00,06,09,1, 11.9,1,1, 12.332, 10507.131, 386.173, 52829.587 24/05/14,20:21:00,07,09,1, 11.9,1,1, 12.332, 10507.497, 386.598, 52829.057 24/05/14,20:21:00,08,09,1, 11.9,1,1, 12.332, 10506.539, 386.380, 52828.660 24/05/14,20:21:00,09,09,1, 11.9,1,1, 12.332, 10507.428, 386.363, 52830.034 24/05/14,20:21:00,10,09,1, 11.9,1,1, 12.332, 10506.820, 386.778, 52827.963 24/05/14,20:21:00,11,09,1, 11.9,1,1, 12.332, 10506.801, 386.508, 52830.046 24/05/14,20:21:00,12,09,1, 11.9,1,1, 12.332, 10507.954, 386.514, 52829.568 24/05/14,20:21:00,13,09,1, 11.9,1,1, 12.332, 10506.753, 386.724, 52828.456 24/05/14,20:21:00,14,09,1, 11.9,1,1, 12.332, 10507.436, 386.266, 52829.684 24/05/14,20:21:00,15,09,1, 11.9,1,1, 12.332, 10507.573, 386.547, 52829.155 24/05/14,20:21:00,16,09,1, 11.9,1,1, 12.332, 10506.294, 386.386, 52828.773 24/05/14,20:21:00,17,09,1, 11.9,1,1, 12.332, 10507.303, 386.282, 52829.031 24/05/14,20:21:00,18,09,1, 11.9,1,1, 12.332, 10507.083, 386.919, 52828.755 24/05/14,20:21:00,19,09,1, 11.9,1,1, 12.332, 10506.876, 386.373, 52829.489 24/05/14,20:21:01,00,09,1, 11.9,1,1, 12.333, 10506.874, 386.373, 52829.489 24/05/14,20:21:01,01,09,1, 11.9,1,1, 12.333, 10507.061, 386.137, 52829.451 24/05/14,20:21:01,02,09,1, 11.9,1,1, 12.333, 10507.056, 386.682, 52828.630 24/05/14,20:21:01,03,09,1, 11.9,1,1, 12.333, 10506.670, 386.440, 52829.124 24/05/14,20:21:01,04,09,1, 11.9,1,1, 12.333, 10507.318, 386.553, 52829.601 24/05/14,20:21:01,05,09,1, 11.9,1,1, 12.333, 10507.254, 386.897, 52829.061 24/05/14,20:21:01,06,09,1, 11.9,1,1, 12.333, 10507.187, 386.209, 52829.702 24/05/14,20:21:01,07,09,1, 11.9,1,1, 12.333, 10507.584, 386.573, 52829.408 24/05/14,20:21:01,08,09,1, 11.9,1,1, 12.333, 10507.008, 386.586, 52828.950 24/05/14,20:21:01,09,09,1, 11.9,1,1, 12.333, 10507.036, 386.148, 52829.383 24/05/14,20:21:01,10,09,1, 11.9,1,1, 12.333, 10507.039, 386.671, 52828.718 24/05/14,20:21:01,11,09,1, 11.9,1,1, 12.333, 10506.696, 386.450, 52829.113 24/05/14,20:21:01,12,09,1, 11.9,1,1, 12.333, 10507.310, 386.557, 52829.615 24/05/14,20:21:01,13,09,1, 11.9,1,1, 12.333, 10507.238, 386.863, 52829.104 24/05/14,20:21:01,14,09,1, 11.9,1,1, 12.333, 10507.202, 386.246, 52829.818 24/05/14,20:21:01,15,09,1, 11.9,1,1, 12.333, 10507.572, 386.567, 52829.415 24/05/14,20:21:01,16,09,1, 11.9,1,1, 12.333, 10507.078, 386.639, 52828.910 24/05/14,20:21:01,17,09,1, 11.9,1,1, 12.333, 10507.054, 386.138, 52829.338 24/05/14,20:21:01,18,09,1, 11.9,1,1, 12.333, 10507.094, 386.672, 52828.605 24/05/14,20:21:01,19,09,1, 11.9,1,1, 12.333, 10506.696, 386.419, 52829.040 24/05/14,20:21:02,00,09,1, 11.9,1,1, 12.329, 10506.691, 386.419, 52829.040 24/05/14,20:21:02,01,09,1, 11.9,1,1, 12.329, 10507.166, 386.111, 52829.573 24/05/14,20:21:02,02,09,1, 11.9,1,1, 12.329, 10507.259, 386.670, 52828.900 24/05/14,20:21:02,03,09,1, 11.9,1,1, 12.329, 10506.679, 386.544, 52828.893 24/05/14,20:21:02,04,09,1, 11.9,1,1, 12.329, 10507.088, 386.286, 52829.428 24/05/14,20:21:02,05,09,1, 11.9,1,1, 12.329, 10507.088, 386.835, 52828.892 24/05/14,20:21:02,06,09,1, 11.9,1,1, 12.329, 10506.985, 386.447, 52829.685 24/05/14,20:21:02,07,09,1, 11.9,1,1, 12.329, 10507.636, 386.638, 52829.698 24/05/14,20:21:02,08,09,1, 11.9,1,1, 12.329, 10507.181, 386.694, 52829.126 24/05/14,20:21:02,09,09,1, 11.9,1,1, 12.329, 10507.175, 386.107, 52829.573 24/05/14,20:21:02,10,09,1, 11.9,1,1, 12.329, 10507.286, 386.636, 52828.976 24/05/14,20:21:02,11,09,1, 11.9,1,1, 12.329, 10506.717, 386.483, 52828.961 24/05/14,20:21:02,12,09,1, 11.9,1,1, 12.329, 10506.992, 386.288, 52829.339 24/05/14,20:21:02,13,09,1, 11.9,1,1, 12.329, 10507.031, 386.829, 52828.866 24/05/14,20:21:02,14,09,1, 11.9,1,1, 12.329, 10506.947, 386.450, 52829.572 24/05/14,20:21:02,15,09,1, 11.9,1,1, 12.329, 10507.544, 386.633, 52829.664 24/05/14,20:21:02,16,09,1, 11.9,1,1, 12.329, 10507.242, 386.702, 52829.221 24/05/14,20:21:02,17,09,1, 11.9,1,1, 12.329, 10507.182, 386.140, 52829.646 24/05/14,20:21:02,18,09,1, 11.9,1,1, 12.329, 10507.350, 386.695, 52829.013 24/05/14,20:21:02,19,09,1, 11.9,1,1, 12.329, 10506.704, 386.478, 52828.911 24/05/14,20:21:03,00,09,1, 11.9,1,1, 12.331, 10506.699, 386.478, 52828.911 24/05/14,20:21:03,01,09,1, 11.9,1,1, 12.331, 10507.336, 386.332, 52829.955 24/05/14,20:21:03,02,09,1, 11.9,1,1, 12.331, 10507.494, 386.615, 52829.327 24/05/14,20:21:03,03,09,1, 11.9,1,1, 12.331, 10506.837, 386.466, 52828.965 24/05/14,20:21:03,04,09,1, 11.9,1,1, 12.331, 10506.990, 386.154, 52829.370 24/05/14,20:21:03,05,09,1, 11.9,1,1, 12.331, 10507.091, 386.848, 52828.835 24/05/14,20:21:03,06,09,1, 11.9,1,1, 12.331, 10506.755, 386.500, 52829.451 24/05/14,20:21:03,07,09,1, 11.9,1,1, 12.331, 10507.318, 386.475, 52829.601 24/05/14,20:21:03,08,09,1, 11.9,1,1, 12.331, 10507.239, 386.835, 52829.170 24/05/14,20:21:03,09,09,1, 11.9,1,1, 12.331, 10507.275, 386.334, 52829.845 24/05/14,20:21:03,10,09,1, 11.9,1,1, 12.331, 10507.508, 386.594, 52829.324 24/05/14,20:21:03,11,09,1, 11.9,1,1, 12.331, 10506.919, 386.494, 52828.857 24/05/14,20:21:03,12,09,1, 11.9,1,1, 12.331, 10507.075, 386.128, 52829.361 24/05/14,20:21:03,13,09,1, 11.9,1,1, 12.331, 10507.049, 386.822, 52828.862 24/05/14,20:21:03,14,09,1, 11.9,1,1, 12.331, 10506.740, 386.493, 52829.393 24/05/14,20:21:03,15,09,1, 11.9,1,1, 12.331, 10507.296, 386.478, 52829.638 24/05/14,20:21:03,16,09,1, 11.9,1,1, 12.331, 10507.227, 386.828, 52829.291 24/05/14,20:21:03,17,09,1, 11.9,1,1, 12.331, 10507.297, 386.341, 52829.973 24/05/14,20:21:03,18,09,1, 11.9,1,1, 12.331, 10507.572, 386.597, 52829.407 24/05/14,20:21:03,19,09,1, 11.9,1,1, 12.331, 10506.918, 386.472, 52829.002 24/05/14,20:21:04,00,09,1, 11.8,1,1, 12.338, 10506.916, 386.472, 52829.002 24/05/14,20:21:04,01,09,1, 11.8,1,1, 12.338, 10507.096, 386.461, 52830.235 24/05/14,20:21:04,02,09,1, 11.8,1,1, 12.338, 10507.761, 386.518, 52829.389 24/05/14,20:21:04,03,09,1, 11.8,1,1, 12.338, 10506.873, 386.660, 52828.879 24/05/14,20:21:04,04,09,1, 11.8,1,1, 12.338, 10507.407, 386.231, 52830.071 24/05/14,20:21:04,05,09,1, 11.8,1,1, 12.338, 10507.100, 386.548, 52828.327 24/05/14,20:21:04,06,09,1, 11.8,1,1, 12.338, 10506.513, 386.403, 52829.133 24/05/14,20:21:04,07,09,1, 11.8,1,1, 12.338, 10507.362, 386.485, 52829.765 24/05/14,20:21:04,08,09,1, 11.8,1,1, 12.338, 10506.906, 386.942, 52828.570 24/05/14,20:21:04,09,09,1, 11.8,1,1, 12.338, 10507.074, 386.467, 52830.224 24/05/14,20:21:04,10,09,1, 11.8,1,1, 12.338, 10507.700, 386.509, 52829.380 24/05/14,20:21:04,11,09,1, 11.8,1,1, 12.338, 10506.889, 386.692, 52828.909 24/05/14,20:21:04,12,09,1, 11.8,1,1, 12.338, 10507.355, 386.271, 52830.105 24/05/14,20:21:04,13,09,1, 11.8,1,1, 12.338, 10507.141, 386.535, 52828.362 24/05/14,20:21:04,14,09,1, 11.8,1,1, 12.338, 10506.420, 386.448, 52829.064 24/05/14,20:21:04,15,09,1, 11.8,1,1, 12.338, 10507.297, 386.442, 52829.736 24/05/14,20:21:04,16,09,1, 11.8,1,1, 12.338, 10506.954, 386.924, 52828.547 24/05/14,20:21:04,17,09,1, 11.8,1,1, 12.338, 10507.070, 386.449, 52830.167 24/05/14,20:21:04,18,09,1, 11.8,1,1, 12.338, 10507.769, 386.537, 52829.476 24/05/14,20:21:04,19,09,1, 11.8,1,1, 12.338, 10506.857, 386.732, 52828.932 24/05/14,20:21:05,00,09,1, 11.9,1,1, 12.334, 10506.849, 386.732, 52828.932 24/05/14,20:21:05,01,09,1, 11.9,1,1, 12.334, 10506.762, 386.544, 52829.839 24/05/14,20:21:05,02,09,1, 11.9,1,1, 12.334, 10507.673, 386.631, 52829.738 24/05/14,20:21:05,03,09,1, 11.9,1,1, 12.334, 10506.906, 386.857, 52828.841 24/05/14,20:21:05,04,09,1, 11.9,1,1, 12.334, 10507.331, 386.236, 52830.257 24/05/14,20:21:05,05,09,1, 11.9,1,1, 12.334, 10507.442, 386.511, 52828.785 24/05/14,20:21:05,06,09,1, 11.9,1,1, 12.334, 10506.598, 386.626, 52829.050 24/05/14,20:21:05,07,09,1, 11.9,1,1, 12.334, 10507.252, 386.315, 52829.831 24/05/14,20:21:05,08,09,1, 11.9,1,1, 12.334, 10506.841, 386.739, 52828.270 24/05/14,20:21:05,09,09,1, 11.9,1,1, 12.334, 10506.737, 386.529, 52829.781 24/05/14,20:21:05,10,09,1, 11.9,1,1, 12.334, 10507.677, 386.664, 52829.706 24/05/14,20:21:05,11,09,1, 11.9,1,1, 12.334, 10507.006, 386.807, 52828.985 24/05/14,20:21:05,12,09,1, 11.9,1,1, 12.334, 10507.332, 386.256, 52830.309 24/05/14,20:21:05,13,09,1, 11.9,1,1, 12.334, 10507.472, 386.534, 52828.773 24/05/14,20:21:05,14,09,1, 11.9,1,1, 12.334, 10506.579, 386.628, 52828.987 24/05/14,20:21:05,15,09,1, 11.9,1,1, 12.334, 10507.251, 386.329, 52829.895 24/05/14,20:21:05,16,09,1, 11.9,1,1, 12.334, 10506.838, 386.685, 52828.308 24/05/14,20:21:05,17,09,1, 11.9,1,1, 12.334, 10506.706, 386.517, 52829.795 24/05/14,20:21:05,18,09,1, 11.9,1,1, 12.334, 10507.682, 386.644, 52829.839 24/05/14,20:21:05,19,09,1, 11.9,1,1, 12.334, 10506.924, 386.857, 52828.929 24/05/14,20:21:06,00,09,1, 11.9,1,1, 12.330, 10506.916, 386.857, 52828.929 24/05/14,20:21:06,01,09,1, 11.9,1,1, 12.330, 10506.544, 386.638, 52829.572 24/05/14,20:21:06,02,09,1, 11.9,1,1, 12.330, 10507.421, 386.546, 52829.807 24/05/14,20:21:06,03,09,1, 11.9,1,1, 12.330, 10506.916, 386.827, 52828.812 24/05/14,20:21:06,04,09,1, 11.9,1,1, 12.330, 10507.232, 386.440, 52830.427 24/05/14,20:21:06,05,09,1, 11.9,1,1, 12.330, 10507.708, 386.651, 52829.370 24/05/14,20:21:06,06,09,1, 11.9,1,1, 12.330, 10506.751, 386.606, 52829.028 24/05/14,20:21:06,07,09,1, 11.9,1,1, 12.330, 10507.284, 386.173, 52829.997 24/05/14,20:21:06,08,09,1, 11.9,1,1, 12.330, 10506.910, 386.652, 52828.402 24/05/14,20:21:06,09,09,1, 11.9,1,1, 12.330, 10506.505, 386.623, 52829.591 24/05/14,20:21:06,10,09,1, 11.9,1,1, 12.330, 10507.452, 386.509, 52829.807 24/05/14,20:21:06,11,09,1, 11.9,1,1, 12.330, 10506.906, 386.788, 52828.718 24/05/14,20:21:06,12,09,1, 11.9,1,1, 12.330, 10507.265, 386.459, 52830.448 24/05/14,20:21:06,13,09,1, 11.9,1,1, 12.330, 10507.684, 386.610, 52829.383 24/05/14,20:21:06,14,09,1, 11.9,1,1, 12.330, 10506.766, 386.649, 52829.059 24/05/14,20:21:06,15,09,1, 11.9,1,1, 12.330, 10507.257, 386.210, 52829.900 24/05/14,20:21:06,16,09,1, 11.9,1,1, 12.330, 10506.957, 386.663, 52828.328 24/05/14,20:21:06,17,09,1, 11.9,1,1, 12.330, 10506.529, 386.573, 52829.483 24/05/14,20:21:06,18,09,1, 11.9,1,1, 12.330, 10507.393, 386.498, 52829.755 24/05/14,20:21:06,19,09,1, 11.9,1,1, 12.330, 10506.830, 386.829, 52828.629 24/05/14,20:21:07,00,09,1, 12.0,1,1, 12.331, 10506.824, 386.829, 52828.629 24/05/14,20:21:07,01,09,1, 12.0,1,1, 12.331, 10506.649, 386.532, 52829.176 24/05/14,20:21:07,02,09,1, 12.0,1,1, 12.331, 10506.975, 386.356, 52829.408 24/05/14,20:21:07,03,09,1, 12.0,1,1, 12.331, 10507.016, 386.971, 52829.192 24/05/14,20:21:07,04,09,1, 12.0,1,1, 12.331, 10507.083, 386.576, 52829.915 24/05/14,20:21:07,05,09,1, 12.0,1,1, 12.331, 10507.487, 386.680, 52829.651 24/05/14,20:21:07,06,09,1, 12.0,1,1, 12.331, 10507.164, 386.711, 52829.415 24/05/14,20:21:07,07,09,1, 12.0,1,1, 12.331, 10507.149, 386.218, 52829.697 24/05/14,20:21:07,08,09,1, 12.0,1,1, 12.331, 10507.114, 386.732, 52829.071 24/05/14,20:21:07,09,09,1, 12.0,1,1, 12.331, 10506.690, 386.495, 52829.082 24/05/14,20:21:07,10,09,1, 12.0,1,1, 12.331, 10506.923, 386.298, 52829.306 24/05/14,20:21:07,11,09,1, 12.0,1,1, 12.331, 10507.056, 387.002, 52829.232 24/05/14,20:21:07,12,09,1, 12.0,1,1, 12.331, 10507.088, 386.511, 52829.874 24/05/14,20:21:07,13,09,1, 12.0,1,1, 12.331, 10507.440, 386.591, 52829.624 24/05/14,20:21:07,14,09,1, 12.0,1,1, 12.331, 10507.246, 386.751, 52829.414 24/05/14,20:21:07,15,09,1, 12.0,1,1, 12.331, 10507.102, 386.180, 52829.645 24/05/14,20:21:07,16,09,1, 12.0,1,1, 12.331, 10507.127, 386.761, 52829.103 24/05/14,20:21:07,17,09,1, 12.0,1,1, 12.331, 10506.709, 386.511, 52829.178 24/05/14,20:21:07,18,09,1, 12.0,1,1, 12.331, 10506.908, 386.353, 52829.345 24/05/14,20:21:07,19,09,1, 12.0,1,1, 12.331, 10507.019, 387.025, 52829.248 24/05/14,20:21:08,00,09,1, 11.9,1,1, 12.332, 10507.016, 387.025, 52829.248 24/05/14,20:21:08,01,09,1, 11.9,1,1, 12.332, 10506.731, 386.585, 52829.250 24/05/14,20:21:08,02,09,1, 11.9,1,1, 12.332, 10506.893, 386.259, 52829.367 24/05/14,20:21:08,03,09,1, 11.9,1,1, 12.332, 10506.958, 386.945, 52829.068 24/05/14,20:21:08,04,09,1, 11.9,1,1, 12.332, 10506.828, 386.536, 52829.707 24/05/14,20:21:08,05,09,1, 11.9,1,1, 12.332, 10507.341, 386.537, 52829.704 24/05/14,20:21:08,06,09,1, 11.9,1,1, 12.332, 10507.212, 386.915, 52829.527 24/05/14,20:21:08,07,09,1, 11.9,1,1, 12.332, 10507.258, 386.352, 52830.036 24/05/14,20:21:08,08,09,1, 11.9,1,1, 12.332, 10507.279, 386.608, 52829.212 24/05/14,20:21:08,09,09,1, 11.9,1,1, 12.332, 10506.763, 386.502, 52829.214 24/05/14,20:21:08,10,09,1, 11.9,1,1, 12.332, 10506.919, 386.308, 52829.391 24/05/14,20:21:08,11,09,1, 11.9,1,1, 12.332, 10506.894, 386.944, 52828.989 24/05/14,20:21:08,12,09,1, 11.9,1,1, 12.332, 10506.804, 386.502, 52829.651 24/05/14,20:21:08,13,09,1, 11.9,1,1, 12.332, 10507.349, 386.549, 52829.653 24/05/14,20:21:08,14,09,1, 11.9,1,1, 12.332, 10507.193, 386.968, 52829.523 24/05/14,20:21:08,15,09,1, 11.9,1,1, 12.332, 10507.272, 386.303, 52829.981 24/05/14,20:21:08,16,09,1, 11.9,1,1, 12.332, 10507.266, 386.599, 52829.193 24/05/14,20:21:08,17,09,1, 11.9,1,1, 12.332, 10506.786, 386.525, 52829.153 24/05/14,20:21:08,18,09,1, 11.9,1,1, 12.332, 10506.936, 386.292, 52829.414 24/05/14,20:21:08,19,09,1, 11.9,1,1, 12.332, 10506.927, 386.908, 52829.012 24/05/14,20:21:09,00,09,1, 11.8,1,1, 12.334, 10506.924, 386.908, 52829.012 24/05/14,20:21:09,01,09,1, 11.8,1,1, 12.334, 10506.953, 386.675, 52829.376 24/05/14,20:21:09,02,09,1, 11.8,1,1, 12.334, 10506.982, 386.247, 52829.477 24/05/14,20:21:09,03,09,1, 11.8,1,1, 12.334, 10506.912, 386.781, 52828.906 24/05/14,20:21:09,04,09,1, 11.8,1,1, 12.334, 10506.733, 386.533, 52829.443 24/05/14,20:21:09,05,09,1, 11.8,1,1, 12.334, 10507.188, 386.603, 52829.648 24/05/14,20:21:09,06,09,1, 11.8,1,1, 12.334, 10507.163, 387.016, 52829.503 24/05/14,20:21:09,07,09,1, 11.8,1,1, 12.334, 10507.177, 386.380, 52829.983 24/05/14,20:21:09,08,09,1, 11.8,1,1, 12.334, 10507.390, 386.605, 52829.354 24/05/14,20:21:09,09,09,1, 11.8,1,1, 12.334, 10506.972, 386.663, 52829.424 24/05/14,20:21:09,10,09,1, 11.8,1,1, 12.334, 10506.991, 386.274, 52829.528 24/05/14,20:21:09,11,09,1, 11.8,1,1, 12.334, 10506.918, 386.745, 52828.935 24/05/14,20:21:09,12,09,1, 11.8,1,1, 12.334, 10506.676, 386.522, 52829.448 24/05/14,20:21:09,13,09,1, 11.8,1,1, 12.334, 10507.100, 386.602, 52829.621 24/05/14,20:21:09,14,09,1, 11.8,1,1, 12.334, 10507.145, 387.021, 52829.526 24/05/14,20:21:09,15,09,1, 11.8,1,1, 12.334, 10507.173, 386.349, 52829.914 24/05/14,20:21:09,16,09,1, 11.8,1,1, 12.334, 10507.365, 386.604, 52829.518 24/05/14,20:21:09,17,09,1, 11.8,1,1, 12.334, 10507.024, 386.690, 52829.395 24/05/14,20:21:09,18,09,1, 11.8,1,1, 12.334, 10506.978, 386.215, 52829.468 24/05/14,20:21:09,19,09,1, 11.8,1,1, 12.334, 10506.913, 386.784, 52828.919 24/05/14,20:21:10,00,10,1, 11.9,1,1, 12.328, 10506.908, 386.784, 52828.919 24/05/14,20:21:10,01,10,1, 11.9,1,1, 12.328, 10507.158, 386.867, 52829.603 24/05/14,20:21:10,02,10,1, 11.9,1,1, 12.328, 10507.007, 386.176, 52829.597 24/05/14,20:21:10,03,10,1, 11.9,1,1, 12.328, 10506.987, 386.677, 52829.025 24/05/14,20:21:10,04,10,1, 11.9,1,1, 12.328, 10506.686, 386.606, 52829.346 24/05/14,20:21:10,05,10,1, 11.9,1,1, 12.328, 10507.002, 386.532, 52829.492 24/05/14,20:21:10,06,10,1, 11.9,1,1, 12.328, 10507.076, 387.004, 52829.409 24/05/14,20:21:10,07,10,1, 11.9,1,1, 12.328, 10507.128, 386.481, 52830.007 24/05/14,20:21:10,08,10,1, 11.9,1,1, 12.328, 10507.395, 386.742, 52829.754 24/05/14,20:21:10,09,10,1, 11.9,1,1, 12.328, 10507.134, 386.827, 52829.548 24/05/14,20:21:10,10,10,1, 11.9,1,1, 12.328, 10507.063, 386.138, 52829.512 24/05/14,20:21:10,11,10,1, 11.9,1,1, 12.328, 10506.951, 386.733, 52828.901 24/05/14,20:21:10,12,10,1, 11.9,1,1, 12.328, 10506.760, 386.603, 52829.385 24/05/14,20:21:10,13,10,1, 11.9,1,1, 12.328, 10506.969, 386.529, 52829.552 24/05/14,20:21:10,14,10,1, 11.9,1,1, 12.328, 10507.005, 386.983, 52829.463 24/05/14,20:21:10,15,10,1, 11.9,1,1, 12.328, 10507.090, 386.465, 52829.971 24/05/14,20:21:10,16,10,1, 11.9,1,1, 12.328, 10507.456, 386.736, 52829.747 24/05/14,20:21:10,17,10,1, 11.9,1,1, 12.328, 10507.122, 386.816, 52829.607 24/05/14,20:21:10,18,10,1, 11.9,1,1, 12.328, 10507.047, 386.157, 52829.503 24/05/14,20:21:10,19,10,1, 11.9,1,1, 12.328, 10506.991, 386.725, 52828.995 24/05/14,20:21:11,00,09,1, 11.9,1,1, 12.332, 10506.983, 386.725, 52828.995 24/05/14,20:21:11,01,09,1, 11.9,1,1, 12.332, 10507.193, 386.877, 52829.662 24/05/14,20:21:11,02,09,1, 11.9,1,1, 12.332, 10507.122, 386.237, 52829.870 24/05/14,20:21:11,03,09,1, 11.9,1,1, 12.332, 10507.115, 386.795, 52829.268 24/05/14,20:21:11,04,09,1, 11.9,1,1, 12.332, 10506.762, 386.635, 52829.460 24/05/14,20:21:11,05,09,1, 11.9,1,1, 12.332, 10506.854, 386.397, 52829.406 24/05/14,20:21:11,06,09,1, 11.9,1,1, 12.332, 10506.905, 386.939, 52829.107 24/05/14,20:21:11,07,09,1, 11.9,1,1, 12.332, 10506.955, 386.603, 52829.874 24/05/14,20:21:11,08,09,1, 11.9,1,1, 12.332, 10507.383, 386.750, 52829.863 24/05/14,20:21:11,09,09,1, 11.9,1,1, 12.332, 10507.147, 386.907, 52829.699 24/05/14,20:21:11,10,09,1, 11.9,1,1, 12.332, 10507.163, 386.265, 52829.791 24/05/14,20:21:11,11,09,1, 11.9,1,1, 12.332, 10507.174, 386.792, 52829.323 24/05/14,20:21:11,12,09,1, 11.9,1,1, 12.332, 10506.778, 386.687, 52829.474 24/05/14,20:21:11,13,09,1, 11.9,1,1, 12.332, 10506.872, 386.334, 52829.369 24/05/14,20:21:11,14,09,1, 11.9,1,1, 12.332, 10506.912, 386.989, 52829.141 24/05/14,20:21:11,15,09,1, 11.9,1,1, 12.332, 10506.940, 386.613, 52829.887 24/05/14,20:21:11,16,09,1, 11.9,1,1, 12.332, 10507.313, 386.693, 52829.826 24/05/14,20:21:11,17,09,1, 11.9,1,1, 12.332, 10507.182, 386.845, 52829.656 24/05/14,20:21:11,18,09,1, 11.9,1,1, 12.332, 10507.174, 386.282, 52829.801 24/05/14,20:21:11,19,09,1, 11.9,1,1, 12.332, 10507.182, 386.778, 52829.343 24/05/14,20:21:12,00,09,1, 12.0,1,1, 12.331, 10507.175, 386.778, 52829.343 24/05/14,20:21:12,01,09,1, 12.0,1,1, 12.331, 10507.165, 386.972, 52829.607 24/05/14,20:21:12,02,09,1, 12.0,1,1, 12.331, 10507.232, 386.444, 52829.996 24/05/14,20:21:12,03,09,1, 12.0,1,1, 12.331, 10507.290, 386.771, 52829.480 24/05/14,20:21:12,04,09,1, 12.0,1,1, 12.331, 10506.880, 386.670, 52829.394 24/05/14,20:21:12,05,09,1, 12.0,1,1, 12.331, 10506.892, 386.282, 52829.533 24/05/14,20:21:12,06,09,1, 12.0,1,1, 12.331, 10506.817, 387.007, 52829.262 24/05/14,20:21:12,07,09,1, 12.0,1,1, 12.331, 10506.793, 386.656, 52829.756 24/05/14,20:21:12,08,09,1, 12.0,1,1, 12.331, 10507.117, 386.648, 52829.626 24/05/14,20:21:12,09,09,1, 12.0,1,1, 12.331, 10507.194, 387.013, 52829.647 24/05/14,20:21:12,10,09,1, 12.0,1,1, 12.331, 10507.239, 386.427, 52830.048 24/05/14,20:21:12,11,09,1, 12.0,1,1, 12.331, 10507.313, 386.794, 52829.483 24/05/14,20:21:12,12,09,1, 12.0,1,1, 12.331, 10506.877, 386.660, 52829.355 24/05/14,20:21:12,13,09,1, 12.0,1,1, 12.331, 10506.916, 386.295, 52829.423 24/05/14,20:21:12,14,09,1, 12.0,1,1, 12.331, 10506.873, 387.015, 52829.085 24/05/14,20:21:12,15,09,1, 12.0,1,1, 12.331, 10506.822, 386.692, 52829.719 24/05/14,20:21:12,16,09,1, 12.0,1,1, 12.331, 10507.165, 386.617, 52829.785 24/05/14,20:21:12,17,09,1, 12.0,1,1, 12.331, 10507.158, 387.018, 52829.755 24/05/14,20:21:12,18,09,1, 12.0,1,1, 12.331, 10507.216, 386.447, 52830.066 24/05/14,20:21:12,19,09,1, 12.0,1,1, 12.331, 10507.277, 386.748, 52829.394 24/05/14,20:21:13,00,09,1, 11.9,1,1, 12.333, 10507.275, 386.748, 52829.394 24/05/14,20:21:13,01,09,1, 11.9,1,1, 12.333, 10507.103, 387.106, 52829.734 24/05/14,20:21:13,02,09,1, 11.9,1,1, 12.333, 10507.205, 386.506, 52830.180 24/05/14,20:21:13,03,09,1, 11.9,1,1, 12.333, 10507.369, 386.729, 52829.585 24/05/14,20:21:13,04,09,1, 11.9,1,1, 12.333, 10507.029, 386.714, 52829.500 24/05/14,20:21:13,05,09,1, 11.9,1,1, 12.333, 10506.968, 386.355, 52829.652 24/05/14,20:21:13,06,09,1, 11.9,1,1, 12.333, 10506.903, 386.950, 52829.257 24/05/14,20:21:13,07,09,1, 11.9,1,1, 12.333, 10506.674, 386.569, 52829.593 24/05/14,20:21:13,08,09,1, 11.9,1,1, 12.333, 10506.983, 386.550, 52829.637 24/05/14,20:21:13,09,09,1, 11.9,1,1, 12.333, 10507.127, 387.080, 52829.708 24/05/14,20:21:13,10,09,1, 11.9,1,1, 12.333, 10507.234, 386.525, 52830.202 24/05/14,20:21:13,11,09,1, 11.9,1,1, 12.333, 10507.346, 386.742, 52829.643 24/05/14,20:21:13,12,09,1, 11.9,1,1, 12.333, 10507.041, 386.718, 52829.594 24/05/14,20:21:13,13,09,1, 11.9,1,1, 12.333, 10506.955, 386.346, 52829.667 24/05/14,20:21:13,14,09,1, 11.9,1,1, 12.333, 10506.861, 386.945, 52829.204 24/05/14,20:21:13,15,09,1, 11.9,1,1, 12.333, 10506.717, 386.619, 52829.588 24/05/14,20:21:13,16,09,1, 11.9,1,1, 12.333, 10506.970, 386.523, 52829.617 24/05/14,20:21:13,17,09,1, 11.9,1,1, 12.333, 10507.050, 387.110, 52829.689 24/05/14,20:21:13,18,09,1, 11.9,1,1, 12.333, 10507.198, 386.532, 52830.131 24/05/14,20:21:13,19,09,1, 11.9,1,1, 12.333, 10507.368, 386.663, 52829.784 24/05/14,20:21:14,00,10,1, 11.9,1,1, 12.330, 10507.367, 386.663, 52829.784 24/05/14,20:21:14,01,10,1, 11.9,1,1, 12.330, 10506.972, 387.139, 52829.591 24/05/14,20:21:14,02,10,1, 11.9,1,1, 12.330, 10507.078, 386.595, 52830.069 24/05/14,20:21:14,03,10,1, 11.9,1,1, 12.330, 10507.349, 386.674, 52829.714 24/05/14,20:21:14,04,10,1, 11.9,1,1, 12.330, 10507.139, 386.876, 52829.689 24/05/14,20:21:14,05,10,1, 11.9,1,1, 12.330, 10507.058, 386.364, 52829.790 24/05/14,20:21:14,06,10,1, 11.9,1,1, 12.330, 10506.947, 386.826, 52829.181 24/05/14,20:21:14,07,10,1, 11.9,1,1, 12.330, 10506.684, 386.618, 52829.440 24/05/14,20:21:14,08,10,1, 11.9,1,1, 12.330, 10507.169, 386.567, 52830.505 24/05/14,20:21:14,09,10,1, 11.9,1,1, 12.330, 10506.592, 387.031, 52828.761 24/05/14,20:21:14,10,10,1, 11.9,1,1, 12.330, 10507.080, 386.688, 52830.800 24/05/14,20:21:14,11,10,1, 11.9,1,1, 12.330, 10507.658, 386.627, 52829.579 24/05/14,20:21:14,12,10,1, 11.9,1,1, 12.330, 10506.656, 386.837, 52829.187 24/05/14,20:21:14,13,10,1, 11.9,1,1, 12.330, 10507.446, 386.480, 52830.745 24/05/14,20:21:14,14,10,1, 11.9,1,1, 12.330, 10506.985, 386.662, 52828.379 24/05/14,20:21:14,15,10,1, 11.9,1,1, 12.330, 10506.319, 386.663, 52829.574 24/05/14,20:21:14,16,10,1, 11.9,1,1, 12.330, 10507.354, 386.613, 52830.106 24/05/14,20:21:14,17,10,1, 11.9,1,1, 12.330, 10506.625, 387.064, 52828.641 24/05/14,20:21:14,18,10,1, 11.9,1,1, 12.330, 10507.052, 386.723, 52830.888 24/05/14,20:21:14,19,10,1, 11.9,1,1, 12.330, 10507.689, 386.637, 52829.571 24/05/14,20:21:15,00,10,1, 11.9,1,1, 12.334, 10507.684, 386.637, 52829.571 24/05/14,20:21:15,01,10,1, 11.9,1,1, 12.334, 10506.627, 386.966, 52828.421 24/05/14,20:21:15,02,10,1, 11.9,1,1, 12.334, 10506.848, 386.763, 52830.526 24/05/14,20:21:15,03,10,1, 11.9,1,1, 12.334, 10507.679, 386.681, 52829.713 24/05/14,20:21:15,04,10,1, 11.9,1,1, 12.334, 10506.766, 386.965, 52829.179 24/05/14,20:21:15,05,10,1, 11.9,1,1, 12.334, 10507.410, 386.540, 52830.983 24/05/14,20:21:15,06,10,1, 11.9,1,1, 12.334, 10507.186, 386.646, 52828.608 24/05/14,20:21:15,07,10,1, 11.9,1,1, 12.334, 10506.358, 386.741, 52829.400 24/05/14,20:21:15,08,10,1, 11.9,1,1, 12.334, 10507.350, 386.567, 52830.244 24/05/14,20:21:15,09,10,1, 11.9,1,1, 12.334, 10506.661, 386.958, 52828.407 24/05/14,20:21:15,10,10,1, 11.9,1,1, 12.334, 10506.802, 386.701, 52830.555 24/05/14,20:21:15,11,10,1, 11.9,1,1, 12.334, 10507.702, 386.694, 52829.851 24/05/14,20:21:15,12,10,1, 11.9,1,1, 12.334, 10506.736, 386.970, 52829.064 24/05/14,20:21:15,13,10,1, 11.9,1,1, 12.334, 10507.435, 386.542, 52830.878 24/05/14,20:21:15,14,10,1, 11.9,1,1, 12.334, 10507.198, 386.657, 52828.676 24/05/14,20:21:15,15,10,1, 11.9,1,1, 12.334, 10506.305, 386.671, 52829.378 24/05/14,20:21:15,16,10,1, 11.9,1,1, 12.334, 10507.306, 386.566, 52830.201 24/05/14,20:21:15,17,10,1, 11.9,1,1, 12.334, 10506.646, 386.917, 52828.478 24/05/14,20:21:15,18,10,1, 11.9,1,1, 12.334, 10506.785, 386.704, 52830.647 24/05/14,20:21:15,19,10,1, 11.9,1,1, 12.334, 10507.688, 386.693, 52829.891 24/05/14,20:21:16,00,10,1, 11.9,1,1, 12.331, 10507.684, 386.693, 52829.891 24/05/14,20:21:16,01,10,1, 11.9,1,1, 12.331, 10506.631, 386.893, 52828.277 24/05/14,20:21:16,02,10,1, 11.9,1,1, 12.331, 10506.619, 386.767, 52830.334 24/05/14,20:21:16,03,10,1, 11.9,1,1, 12.331, 10507.649, 386.802, 52829.951 24/05/14,20:21:16,04,10,1, 11.9,1,1, 12.331, 10506.752, 387.066, 52829.087 24/05/14,20:21:16,05,10,1, 11.9,1,1, 12.331, 10507.379, 386.528, 52831.054 24/05/14,20:21:16,06,10,1, 11.9,1,1, 12.331, 10507.408, 386.648, 52828.898 24/05/14,20:21:16,07,10,1, 11.9,1,1, 12.331, 10506.463, 386.768, 52829.392 24/05/14,20:21:16,08,10,1, 11.9,1,1, 12.331, 10507.316, 386.541, 52830.382 24/05/14,20:21:16,09,10,1, 11.9,1,1, 12.331, 10506.644, 386.851, 52828.356 24/05/14,20:21:16,10,10,1, 11.9,1,1, 12.331, 10506.594, 386.753, 52830.328 24/05/14,20:21:16,11,10,1, 11.9,1,1, 12.331, 10507.624, 386.769, 52829.973 24/05/14,20:21:16,12,10,1, 11.9,1,1, 12.331, 10506.720, 386.992, 52828.967 24/05/14,20:21:16,13,10,1, 11.9,1,1, 12.331, 10507.379, 386.518, 52830.980 24/05/14,20:21:16,14,10,1, 11.9,1,1, 12.331, 10507.428, 386.644, 52829.114 24/05/14,20:21:16,15,10,1, 11.9,1,1, 12.331, 10506.412, 386.808, 52829.394 24/05/14,20:21:16,16,10,1, 11.9,1,1, 12.331, 10507.270, 386.530, 52830.332 24/05/14,20:21:16,17,10,1, 11.9,1,1, 12.331, 10506.635, 386.868, 52828.266 24/05/14,20:21:16,18,10,1, 11.9,1,1, 12.331, 10506.557, 386.760, 52830.333 24/05/14,20:21:16,19,10,1, 11.9,1,1, 12.331, 10507.627, 386.802, 52830.074 24/05/14,20:21:17,00,09,1, 11.9,1,1, 12.332, 10507.625, 386.802, 52830.074 24/05/14,20:21:17,01,09,1, 11.9,1,1, 12.332, 10506.700, 386.800, 52828.300 24/05/14,20:21:17,02,09,1, 11.9,1,1, 12.332, 10506.405, 386.791, 52830.022 24/05/14,20:21:17,03,09,1, 11.9,1,1, 12.332, 10507.508, 386.767, 52830.188 24/05/14,20:21:17,04,09,1, 11.9,1,1, 12.332, 10506.698, 386.987, 52828.816 24/05/14,20:21:17,05,09,1, 11.9,1,1, 12.332, 10507.292, 386.643, 52830.979 24/05/14,20:21:17,06,09,1, 11.9,1,1, 12.332, 10507.606, 386.752, 52829.451 24/05/14,20:21:17,07,09,1, 11.9,1,1, 12.332, 10506.491, 386.844, 52829.318 24/05/14,20:21:17,08,09,1, 11.9,1,1, 12.332, 10507.341, 386.451, 52830.518 24/05/14,20:21:17,09,09,1, 11.9,1,1, 12.332, 10506.758, 386.802, 52828.303 24/05/14,20:21:17,10,09,1, 11.9,1,1, 12.332, 10506.433, 386.831, 52829.989 24/05/14,20:21:17,11,09,1, 11.9,1,1, 12.332, 10507.510, 386.715, 52830.145 24/05/14,20:21:17,12,09,1, 11.9,1,1, 12.332, 10506.662, 387.002, 52828.897 24/05/14,20:21:17,13,09,1, 11.9,1,1, 12.332, 10507.259, 386.666, 52831.037 24/05/14,20:21:17,14,09,1, 11.9,1,1, 12.332, 10507.563, 386.744, 52829.441 24/05/14,20:21:17,15,09,1, 11.9,1,1, 12.332, 10506.528, 386.844, 52829.246 24/05/14,20:21:17,16,09,1, 11.9,1,1, 12.332, 10507.296, 386.435, 52830.496 24/05/14,20:21:17,17,09,1, 11.9,1,1, 12.332, 10506.732, 386.815, 52828.278 24/05/14,20:21:17,18,09,1, 11.9,1,1, 12.332, 10506.448, 386.821, 52830.028 24/05/14,20:21:17,19,09,1, 11.9,1,1, 12.332, 10507.522, 386.736, 52830.212 24/05/14,20:21:18,00,09,1, 11.9,1,1, 12.328, 10507.517, 386.736, 52830.212 24/05/14,20:21:18,01,09,1, 11.9,1,1, 12.328, 10506.914, 386.811, 52828.571 24/05/14,20:21:18,02,09,1, 11.9,1,1, 12.328, 10506.373, 386.865, 52829.880 24/05/14,20:21:18,03,09,1, 11.9,1,1, 12.328, 10507.338, 386.655, 52830.139 24/05/14,20:21:18,04,09,1, 11.9,1,1, 12.328, 10506.614, 387.026, 52828.714 24/05/14,20:21:18,05,09,1, 11.9,1,1, 12.328, 10507.067, 386.809, 52831.012 24/05/14,20:21:18,06,09,1, 11.9,1,1, 12.328, 10507.686, 386.798, 52829.751 24/05/14,20:21:18,07,09,1, 11.9,1,1, 12.328, 10506.587, 386.866, 52829.303 24/05/14,20:21:18,08,09,1, 11.9,1,1, 12.328, 10507.378, 386.488, 52830.802 24/05/14,20:21:18,09,09,1, 11.9,1,1, 12.328, 10506.908, 386.834, 52828.543 24/05/14,20:21:18,10,09,1, 11.9,1,1, 12.328, 10506.322, 386.853, 52829.771 24/05/14,20:21:18,11,09,1, 11.9,1,1, 12.328, 10507.368, 386.626, 52830.143 24/05/14,20:21:18,12,09,1, 11.9,1,1, 12.328, 10506.594, 387.048, 52828.704 24/05/14,20:21:18,13,09,1, 11.9,1,1, 12.328, 10507.032, 386.817, 52831.093 24/05/14,20:21:18,14,09,1, 11.9,1,1, 12.328, 10507.640, 386.795, 52829.755 24/05/14,20:21:18,15,09,1, 11.9,1,1, 12.328, 10506.622, 386.865, 52829.339 24/05/14,20:21:18,16,09,1, 11.9,1,1, 12.328, 10507.341, 386.476, 52830.806 24/05/14,20:21:18,17,09,1, 11.9,1,1, 12.328, 10506.982, 386.840, 52828.587 24/05/14,20:21:18,18,09,1, 11.9,1,1, 12.328, 10506.355, 386.828, 52829.839 24/05/14,20:21:18,19,09,1, 11.9,1,1, 12.328, 10507.381, 386.628, 52830.250 24/05/14,20:21:19,00,09,1, 11.9,1,1, 12.331, 10507.375, 386.628, 52830.250 24/05/14,20:21:19,01,09,1, 11.9,1,1, 12.331, 10507.172, 386.814, 52828.838 24/05/14,20:21:19,02,09,1, 11.9,1,1, 12.331, 10506.309, 386.730, 52829.631 24/05/14,20:21:19,03,09,1, 11.9,1,1, 12.331, 10507.225, 386.601, 52830.251 24/05/14,20:21:19,04,09,1, 11.9,1,1, 12.331, 10506.566, 387.075, 52828.578 24/05/14,20:21:19,05,09,1, 11.9,1,1, 12.331, 10506.805, 386.887, 52830.938 24/05/14,20:21:19,06,09,1, 11.9,1,1, 12.331, 10507.657, 386.790, 52830.003 24/05/14,20:21:19,07,09,1, 11.9,1,1, 12.331, 10506.605, 386.958, 52829.204 24/05/14,20:21:19,08,09,1, 11.9,1,1, 12.331, 10507.400, 386.633, 52831.119 24/05/14,20:21:19,09,09,1, 11.9,1,1, 12.331, 10507.136, 386.799, 52828.724 24/05/14,20:21:19,10,09,1, 11.9,1,1, 12.331, 10506.321, 386.757, 52829.551 24/05/14,20:21:19,11,09,1, 11.9,1,1, 12.331, 10507.272, 386.580, 52830.340 24/05/14,20:21:19,12,09,1, 11.9,1,1, 12.331, 10506.571, 387.111, 52828.565 24/05/14,20:21:19,13,09,1, 11.9,1,1, 12.331, 10506.842, 386.872, 52830.786 24/05/14,20:21:19,14,09,1, 11.9,1,1, 12.331, 10507.632, 386.728, 52829.997 24/05/14,20:21:19,15,09,1, 11.9,1,1, 12.331, 10506.626, 386.965, 52829.146 24/05/14,20:21:19,16,09,1, 11.9,1,1, 12.331, 10507.420, 386.614, 52830.967 24/05/14,20:21:19,17,09,1, 11.9,1,1, 12.331, 10507.148, 386.835, 52828.703 24/05/14,20:21:19,18,09,1, 11.9,1,1, 12.331, 10506.264, 386.733, 52829.501 24/05/14,20:21:19,19,09,1, 11.9,1,1, 12.331, 10507.304, 386.564, 52830.267 24/05/14,20:21:20,00,09,1, 11.9,1,1, 12.332, 10507.300, 386.564, 52830.267 24/05/14,20:21:20,01,09,1, 11.9,1,1, 12.332, 10507.388, 386.738, 52829.147 24/05/14,20:21:20,02,09,1, 11.9,1,1, 12.332, 10506.342, 386.779, 52829.498 24/05/14,20:21:20,03,09,1, 11.9,1,1, 12.332, 10507.227, 386.601, 52830.507 24/05/14,20:21:20,04,09,1, 11.9,1,1, 12.332, 10506.557, 387.028, 52828.523 24/05/14,20:21:20,05,09,1, 11.9,1,1, 12.332, 10506.562, 386.878, 52830.453 24/05/14,20:21:20,06,09,1, 11.9,1,1, 12.332, 10507.556, 386.733, 52830.083 24/05/14,20:21:20,07,09,1, 11.9,1,1, 12.332, 10506.580, 387.087, 52829.223 24/05/14,20:21:20,08,09,1, 11.9,1,1, 12.332, 10507.335, 386.713, 52831.151 24/05/14,20:21:20,09,09,1, 11.9,1,1, 12.332, 10507.377, 386.737, 52829.145 24/05/14,20:21:20,10,09,1, 11.9,1,1, 12.332, 10506.380, 386.801, 52829.523 24/05/14,20:21:20,11,09,1, 11.9,1,1, 12.332, 10507.295, 386.572, 52830.548 24/05/14,20:21:20,12,09,1, 11.9,1,1, 12.332, 10506.731, 387.075, 52828.788 24/05/14,20:21:20,13,09,1, 11.9,1,1, 12.332, 10506.255, 386.805, 52830.294 24/05/14,20:21:20,14,09,1, 11.9,1,1, 12.332, 10507.646, 386.749, 52829.878 24/05/14,20:21:20,15,09,1, 11.9,1,1, 12.332, 10506.790, 387.128, 52829.290 24/05/14,20:21:20,16,09,1, 11.9,1,1, 12.332, 10507.103, 386.779, 52831.375 24/05/14,20:21:20,17,09,1, 11.9,1,1, 12.332, 10507.471, 386.722, 52828.763 24/05/14,20:21:20,18,09,1, 11.9,1,1, 12.332, 10506.454, 386.831, 52829.479 24/05/14,20:21:20,19,09,1, 11.9,1,1, 12.332, 10507.216, 386.670, 52831.108 24/05/14,20:21:21,00,09,1, 11.9,1,1, 12.332, 10507.208, 386.670, 52831.108 24/05/14,20:21:21,01,09,1, 11.9,1,1, 12.332, 10507.803, 386.824, 52829.825 24/05/14,20:21:21,02,09,1, 11.9,1,1, 12.332, 10506.253, 386.881, 52828.927 24/05/14,20:21:21,03,09,1, 11.9,1,1, 12.332, 10507.314, 386.661, 52831.156 24/05/14,20:21:21,04,09,1, 11.9,1,1, 12.332, 10506.926, 386.902, 52828.420 24/05/14,20:21:21,05,09,1, 11.9,1,1, 12.332, 10506.134, 386.831, 52829.848 24/05/14,20:21:21,06,09,1, 11.9,1,1, 12.332, 10507.701, 386.926, 52830.943 24/05/14,20:21:21,07,09,1, 11.9,1,1, 12.332, 10506.633, 387.130, 52828.672 24/05/14,20:21:21,08,09,1, 11.9,1,1, 12.332, 10507.013, 386.795, 52831.235 24/05/14,20:21:21,09,09,1, 11.9,1,1, 12.332, 10507.847, 386.771, 52829.678 24/05/14,20:21:21,10,09,1, 11.9,1,1, 12.332, 10506.328, 386.881, 52828.918 24/05/14,20:21:21,11,09,1, 11.9,1,1, 12.332, 10507.310, 386.671, 52831.222 24/05/14,20:21:21,12,09,1, 11.9,1,1, 12.332, 10506.890, 386.867, 52828.391 24/05/14,20:21:21,13,09,1, 11.9,1,1, 12.332, 10506.072, 386.823, 52829.715 24/05/14,20:21:21,14,09,1, 11.9,1,1, 12.332, 10507.703, 386.932, 52830.808 24/05/14,20:21:21,15,09,1, 11.9,1,1, 12.332, 10506.657, 387.112, 52828.525 24/05/14,20:21:21,16,09,1, 11.9,1,1, 12.332, 10507.013, 386.789, 52831.203 24/05/14,20:21:21,17,09,1, 11.9,1,1, 12.332, 10507.849, 386.832, 52829.815 24/05/14,20:21:21,18,09,1, 11.9,1,1, 12.332, 10506.308, 386.869, 52828.965 24/05/14,20:21:21,19,09,1, 11.9,1,1, 12.332, 10507.303, 386.672, 52831.173 24/05/14,20:21:22,00,09,1, 11.9,1,1, 12.332, 10507.300, 386.672, 52831.173 24/05/14,20:21:22,01,09,1, 11.9,1,1, 12.332, 10507.905, 386.891, 52830.190 24/05/14,20:21:22,02,09,1, 11.9,1,1, 12.332, 10506.456, 386.983, 52828.965 24/05/14,20:21:22,03,09,1, 11.9,1,1, 12.332, 10507.260, 386.649, 52831.284 24/05/14,20:21:22,04,09,1, 11.9,1,1, 12.332, 10507.073, 386.838, 52828.683 24/05/14,20:21:22,05,09,1, 11.9,1,1, 12.332, 10506.033, 386.841, 52829.569 24/05/14,20:21:22,06,09,1, 11.9,1,1, 12.332, 10507.515, 386.926, 52830.931 24/05/14,20:21:22,07,09,1, 11.9,1,1, 12.332, 10506.647, 387.086, 52828.550 24/05/14,20:21:22,08,09,1, 11.9,1,1, 12.332, 10506.803, 386.841, 52831.114 24/05/14,20:21:22,09,09,1, 11.9,1,1, 12.332, 10507.923, 386.919, 52830.270 24/05/14,20:21:22,10,09,1, 11.9,1,1, 12.332, 10506.406, 386.945, 52828.905 24/05/14,20:21:22,11,09,1, 11.9,1,1, 12.332, 10507.283, 386.648, 52831.243 24/05/14,20:21:22,12,09,1, 11.9,1,1, 12.332, 10507.122, 386.786, 52828.707 24/05/14,20:21:22,13,09,1, 11.9,1,1, 12.332, 10505.965, 386.879, 52829.645 24/05/14,20:21:22,14,09,1, 11.9,1,1, 12.332, 10507.473, 386.936, 52830.806 24/05/14,20:21:22,15,09,1, 11.9,1,1, 12.332, 10506.694, 387.105, 52828.529 24/05/14,20:21:22,16,09,1, 11.9,1,1, 12.332, 10506.772, 386.811, 52831.089 24/05/14,20:21:22,17,09,1, 11.9,1,1, 12.332, 10507.906, 386.949, 52830.217 24/05/14,20:21:22,18,09,1, 11.9,1,1, 12.332, 10506.443, 387.037, 52828.899 24/05/14,20:21:22,19,09,1, 11.9,1,1, 12.332, 10507.223, 386.653, 52831.376 24/05/14,20:21:23,00,08,1, 11.9,1,1, 12.330, 10507.216, 386.653, 52831.376 24/05/14,20:21:23,01,08,1, 11.9,1,1, 12.330, 10507.933, 387.019, 52830.422 24/05/14,20:21:23,02,08,1, 11.9,1,1, 12.330, 10506.512, 386.959, 52828.888 24/05/14,20:21:23,03,08,1, 11.9,1,1, 12.330, 10507.247, 386.643, 52831.240 24/05/14,20:21:23,04,08,1, 11.9,1,1, 12.330, 10507.281, 386.836, 52828.962 24/05/14,20:21:23,05,08,1, 11.9,1,1, 12.330, 10506.021, 386.900, 52829.479 24/05/14,20:21:23,06,08,1, 11.9,1,1, 12.330, 10507.421, 386.835, 52830.872 24/05/14,20:21:23,07,08,1, 11.9,1,1, 12.330, 10506.674, 387.082, 52828.475 24/05/14,20:21:23,08,08,1, 11.9,1,1, 12.330, 10506.676, 386.959, 52831.015 24/05/14,20:21:23,09,08,1, 11.9,1,1, 12.330, 10507.909, 387.011, 52830.464 24/05/14,20:21:23,10,08,1, 11.9,1,1, 12.330, 10506.486, 386.972, 52828.714 24/05/14,20:21:23,11,08,1, 11.9,1,1, 12.330, 10507.252, 386.626, 52831.290 24/05/14,20:21:23,12,08,1, 11.9,1,1, 12.330, 10507.295, 386.884, 52828.916 24/05/14,20:21:23,13,08,1, 11.9,1,1, 12.330, 10505.905, 386.928, 52829.276 24/05/14,20:21:23,14,08,1, 11.9,1,1, 12.330, 10507.468, 386.851, 52830.922 24/05/14,20:21:23,15,08,1, 11.9,1,1, 12.330, 10506.644, 387.068, 52828.491 24/05/14,20:21:23,16,08,1, 11.9,1,1, 12.330, 10506.634, 386.974, 52830.985 24/05/14,20:21:23,17,08,1, 11.9,1,1, 12.330, 10507.962, 387.043, 52830.423 24/05/14,20:21:23,18,08,1, 11.9,1,1, 12.330, 10506.526, 387.040, 52828.872 24/05/14,20:21:23,19,08,1, 11.9,1,1, 12.330, 10507.269, 386.678, 52831.257 24/05/14,20:21:24,00,09,1, 11.9,1,1, 12.329, 10507.267, 386.678, 52831.257 24/05/14,20:21:24,01,09,1, 11.9,1,1, 12.329, 10507.928, 387.024, 52830.624 24/05/14,20:21:24,02,09,1, 11.9,1,1, 12.329, 10506.555, 386.999, 52828.823 24/05/14,20:21:24,03,09,1, 11.9,1,1, 12.329, 10507.225, 386.734, 52831.349 24/05/14,20:21:24,04,09,1, 11.9,1,1, 12.329, 10507.416, 386.953, 52829.187 24/05/14,20:21:24,05,09,1, 11.9,1,1, 12.329, 10506.037, 386.945, 52829.329 24/05/14,20:21:24,06,09,1, 11.9,1,1, 12.329, 10507.363, 386.749, 52830.952 24/05/14,20:21:24,07,09,1, 11.9,1,1, 12.329, 10506.654, 387.075, 52828.368 24/05/14,20:21:24,08,09,1, 11.9,1,1, 12.329, 10506.513, 387.075, 52830.790 24/05/14,20:21:24,09,09,1, 11.9,1,1, 12.329, 10507.896, 387.034, 52830.642 24/05/14,20:21:24,10,09,1, 11.9,1,1, 12.329, 10506.583, 386.986, 52828.844 24/05/14,20:21:24,11,09,1, 11.9,1,1, 12.329, 10507.231, 386.732, 52831.437 24/05/14,20:21:24,12,09,1, 11.9,1,1, 12.329, 10507.433, 386.943, 52829.230 24/05/14,20:21:24,13,09,1, 11.9,1,1, 12.329, 10506.011, 386.892, 52829.271 24/05/14,20:21:24,14,09,1, 11.9,1,1, 12.329, 10507.343, 386.766, 52830.933 24/05/14,20:21:24,15,09,1, 11.9,1,1, 12.329, 10506.732, 387.104, 52828.405 24/05/14,20:21:24,16,09,1, 11.9,1,1, 12.329, 10506.489, 387.020, 52830.779 24/05/14,20:21:24,17,09,1, 11.9,1,1, 12.329, 10507.871, 387.009, 52830.635 24/05/14,20:21:24,18,09,1, 11.9,1,1, 12.329, 10506.539, 386.968, 52828.831 24/05/14,20:21:24,19,09,1, 11.9,1,1, 12.329, 10507.211, 386.769, 52831.386 24/05/14,20:21:25,00,08,1, 11.9,1,1, 12.329, 10507.208, 386.769, 52831.386 24/05/14,20:21:25,01,08,1, 11.9,1,1, 12.329, 10507.589, 386.919, 52830.289 24/05/14,20:21:25,02,08,1, 11.9,1,1, 12.329, 10506.658, 387.205, 52829.452 24/05/14,20:21:25,03,08,1, 11.9,1,1, 12.329, 10507.379, 386.816, 52831.262 24/05/14,20:21:25,04,08,1, 11.9,1,1, 12.329, 10507.224, 386.928, 52829.134 24/05/14,20:21:25,05,08,1, 11.9,1,1, 12.329, 10506.314, 386.900, 52829.713 24/05/14,20:21:25,06,08,1, 11.9,1,1, 12.329, 10507.183, 386.680, 52830.436 24/05/14,20:21:25,07,08,1, 11.9,1,1, 12.329, 10506.537, 387.176, 52828.653 24/05/14,20:21:25,08,08,1, 11.9,1,1, 12.329, 10506.720, 387.057, 52830.859 24/05/14,20:21:25,09,08,1, 11.9,1,1, 12.329, 10507.572, 386.900, 52830.293 24/05/14,20:21:25,10,08,1, 11.9,1,1, 12.329, 10506.630, 387.166, 52829.452 24/05/14,20:21:25,11,08,1, 11.9,1,1, 12.329, 10507.402, 386.781, 52831.273 24/05/14,20:21:25,12,08,1, 11.9,1,1, 12.329, 10507.274, 386.961, 52829.210 24/05/14,20:21:25,13,08,1, 11.9,1,1, 12.329, 10506.294, 386.930, 52829.741 24/05/14,20:21:25,14,08,1, 11.9,1,1, 12.329, 10507.223, 386.662, 52830.439 24/05/14,20:21:25,15,08,1, 11.9,1,1, 12.329, 10506.572, 387.188, 52828.790 24/05/14,20:21:25,16,08,1, 11.9,1,1, 12.329, 10506.700, 387.045, 52830.814 24/05/14,20:21:25,17,08,1, 11.9,1,1, 12.329, 10507.561, 386.886, 52830.156 24/05/14,20:21:25,18,08,1, 11.9,1,1, 12.329, 10506.637, 387.219, 52829.348 24/05/14,20:21:25,19,08,1, 11.9,1,1, 12.329, 10507.408, 386.828, 52831.292 24/05/14,20:21:26,00,08,1, 11.9,1,1, 12.332, 10507.400, 386.828, 52831.292 24/05/14,20:21:26,01,08,1, 11.9,1,1, 12.332, 10507.539, 386.912, 52830.283 24/05/14,20:21:26,02,08,1, 11.9,1,1, 12.332, 10506.633, 387.226, 52829.417 24/05/14,20:21:26,03,08,1, 11.9,1,1, 12.332, 10507.370, 386.847, 52831.262 24/05/14,20:21:26,04,08,1, 11.9,1,1, 12.332, 10507.311, 386.906, 52829.269 24/05/14,20:21:26,05,08,1, 11.9,1,1, 12.332, 10506.328, 386.924, 52829.727 24/05/14,20:21:26,06,08,1, 11.9,1,1, 12.332, 10507.221, 386.761, 52830.639 24/05/14,20:21:26,07,08,1, 11.9,1,1, 12.332, 10506.601, 387.201, 52828.792 24/05/14,20:21:26,08,08,1, 11.9,1,1, 12.332, 10506.613, 387.013, 52830.702 24/05/14,20:21:26,09,08,1, 11.9,1,1, 12.332, 10507.530, 386.898, 52830.182 24/05/14,20:21:26,10,08,1, 11.9,1,1, 12.332, 10506.618, 387.290, 52829.447 24/05/14,20:21:26,11,08,1, 11.9,1,1, 12.332, 10507.369, 386.866, 52831.432 24/05/14,20:21:26,12,08,1, 11.9,1,1, 12.332, 10507.255, 386.909, 52829.239 24/05/14,20:21:26,13,08,1, 11.9,1,1, 12.332, 10506.388, 386.983, 52829.720 24/05/14,20:21:26,14,08,1, 11.9,1,1, 12.332, 10507.236, 386.764, 52830.602 24/05/14,20:21:26,15,08,1, 11.9,1,1, 12.332, 10506.555, 387.193, 52828.758 24/05/14,20:21:26,16,08,1, 11.9,1,1, 12.332, 10506.617, 386.968, 52830.755 24/05/14,20:21:26,17,08,1, 11.9,1,1, 12.332, 10507.549, 386.919, 52830.245 24/05/14,20:21:26,18,08,1, 11.9,1,1, 12.332, 10506.648, 387.306, 52829.429 24/05/14,20:21:26,19,08,1, 11.9,1,1, 12.332, 10507.327, 386.851, 52831.332 24/05/14,20:21:27,00,08,1, 11.9,1,1, 12.331, 10507.325, 386.851, 52831.332 24/05/14,20:21:27,01,08,1, 11.9,1,1, 12.331, 10507.527, 387.035, 52830.393 24/05/14,20:21:27,02,08,1, 11.9,1,1, 12.331, 10506.652, 387.321, 52829.528 24/05/14,20:21:27,03,08,1, 11.9,1,1, 12.331, 10507.322, 386.804, 52831.342 24/05/14,20:21:27,04,08,1, 11.9,1,1, 12.331, 10507.305, 386.910, 52829.451 24/05/14,20:21:27,05,08,1, 11.9,1,1, 12.331, 10506.409, 387.048, 52829.794 24/05/14,20:21:27,06,08,1, 11.9,1,1, 12.331, 10507.233, 386.747, 52830.625 24/05/14,20:21:27,07,08,1, 11.9,1,1, 12.331, 10506.555, 387.070, 52828.625 24/05/14,20:21:27,08,08,1, 11.9,1,1, 12.331, 10506.529, 387.005, 52830.605 24/05/14,20:21:27,09,08,1, 11.9,1,1, 12.331, 10507.514, 387.019, 52830.297 24/05/14,20:21:27,10,08,1, 11.9,1,1, 12.331, 10506.685, 387.296, 52829.459 24/05/14,20:21:27,11,08,1, 11.9,1,1, 12.331, 10507.274, 386.825, 52831.249 24/05/14,20:21:27,12,08,1, 11.9,1,1, 12.331, 10507.336, 386.928, 52829.334 24/05/14,20:21:27,13,08,1, 11.9,1,1, 12.331, 10506.395, 387.086, 52829.851 24/05/14,20:21:27,14,08,1, 11.9,1,1, 12.331, 10507.239, 386.773, 52830.687 24/05/14,20:21:27,15,08,1, 11.9,1,1, 12.331, 10506.533, 387.099, 52828.770 24/05/14,20:21:27,16,08,1, 11.9,1,1, 12.331, 10506.531, 387.038, 52830.628 24/05/14,20:21:27,17,08,1, 11.9,1,1, 12.331, 10507.472, 387.052, 52830.343 24/05/14,20:21:27,18,08,1, 11.9,1,1, 12.331, 10506.657, 387.306, 52829.381 24/05/14,20:21:27,19,08,1, 11.9,1,1, 12.331, 10507.351, 386.804, 52831.314 24/05/14,20:21:28,00,09,1, 11.8,1,1, 12.334, 10507.350, 386.804, 52831.314 24/05/14,20:21:28,01,09,1, 11.8,1,1, 12.334, 10507.624, 387.113, 52830.925 24/05/14,20:21:28,02,09,1, 11.8,1,1, 12.334, 10506.644, 387.194, 52828.902 24/05/14,20:21:28,03,09,1, 11.8,1,1, 12.334, 10507.054, 386.819, 52831.484 24/05/14,20:21:28,04,09,1, 11.8,1,1, 12.334, 10507.489, 387.008, 52829.218 24/05/14,20:21:28,05,09,1, 11.8,1,1, 12.334, 10506.396, 387.108, 52829.743 24/05/14,20:21:28,06,09,1, 11.8,1,1, 12.334, 10507.159, 386.730, 52830.669 24/05/14,20:21:28,07,09,1, 11.8,1,1, 12.334, 10506.534, 387.059, 52828.602 24/05/14,20:21:28,08,09,1, 11.8,1,1, 12.334, 10506.532, 387.130, 52830.630 24/05/14,20:21:28,09,09,1, 11.8,1,1, 12.334, 10507.503, 387.043, 52830.532 24/05/14,20:21:28,10,09,1, 11.8,1,1, 12.334, 10506.604, 387.255, 52829.474 24/05/14,20:21:28,11,09,1, 11.8,1,1, 12.334, 10507.270, 386.852, 52831.336 24/05/14,20:21:28,12,09,1, 11.8,1,1, 12.334, 10507.378, 386.970, 52829.623 24/05/14,20:21:28,13,09,1, 11.8,1,1, 12.334, 10506.421, 387.078, 52829.817 24/05/14,20:21:28,14,09,1, 11.8,1,1, 12.334, 10507.215, 386.669, 52830.679 24/05/14,20:21:28,15,09,1, 11.8,1,1, 12.334, 10506.561, 387.132, 52828.727 24/05/14,20:21:28,16,09,1, 11.8,1,1, 12.334, 10506.489, 387.098, 52830.651 24/05/14,20:21:28,17,09,1, 11.8,1,1, 12.334, 10507.475, 387.028, 52830.388 24/05/14,20:21:28,18,09,1, 11.8,1,1, 12.334, 10506.620, 387.231, 52829.370 24/05/14,20:21:28,19,09,1, 11.8,1,1, 12.334, 10507.269, 386.834, 52831.308 24/05/14,20:21:29,00,08,1, 11.8,1,1, 12.327, 10507.267, 386.834, 52831.308 24/05/14,20:21:29,01,08,1, 11.8,1,1, 12.327, 10507.440, 386.981, 52830.424 24/05/14,20:21:29,02,08,1, 11.8,1,1, 12.327, 10506.609, 387.262, 52829.366 24/05/14,20:21:29,03,08,1, 11.8,1,1, 12.327, 10507.265, 386.925, 52831.478 24/05/14,20:21:29,04,08,1, 11.8,1,1, 12.327, 10507.415, 387.096, 52829.648 24/05/14,20:21:29,05,08,1, 11.8,1,1, 12.327, 10506.354, 387.049, 52829.650 24/05/14,20:21:29,06,08,1, 11.8,1,1, 12.327, 10507.222, 386.697, 52830.664 24/05/14,20:21:29,07,08,1, 11.8,1,1, 12.327, 10506.620, 387.171, 52828.775 24/05/14,20:21:29,08,08,1, 11.8,1,1, 12.327, 10506.473, 387.135, 52830.610 24/05/14,20:21:29,09,08,1, 11.8,1,1, 12.327, 10507.403, 386.948, 52830.471 24/05/14,20:21:29,10,08,1, 11.8,1,1, 12.327, 10506.629, 387.306, 52829.422 24/05/14,20:21:29,11,08,1, 11.8,1,1, 12.327, 10507.253, 387.017, 52831.547 24/05/14,20:21:29,12,08,1, 11.8,1,1, 12.327, 10507.361, 387.028, 52829.649 24/05/14,20:21:29,13,08,1, 11.8,1,1, 12.327, 10506.389, 387.043, 52829.646 24/05/14,20:21:29,14,08,1, 11.8,1,1, 12.327, 10507.220, 386.721, 52830.676 24/05/14,20:21:29,15,08,1, 11.8,1,1, 12.327, 10506.593, 387.194, 52828.766 24/05/14,20:21:29,16,08,1, 11.8,1,1, 12.327, 10506.486, 387.144, 52830.633 24/05/14,20:21:29,17,08,1, 11.8,1,1, 12.327, 10507.407, 386.976, 52830.374 24/05/14,20:21:29,18,08,1, 11.8,1,1, 12.327, 10506.646, 387.318, 52829.379 24/05/14,20:21:29,19,08,1, 11.8,1,1, 12.327, 10507.236, 386.945, 52831.358 24/05/14,20:21:30,00,08,1, 11.8,1,1, 12.331, 10507.233, 386.945, 52831.358 24/05/14,20:21:30,01,08,1, 11.8,1,1, 12.331, 10507.411, 386.979, 52830.396 24/05/14,20:21:30,02,08,1, 11.8,1,1, 12.331, 10506.597, 387.363, 52829.420 24/05/14,20:21:30,03,08,1, 11.8,1,1, 12.331, 10507.265, 386.992, 52831.442 24/05/14,20:21:30,04,08,1, 11.8,1,1, 12.331, 10507.391, 387.016, 52829.717 24/05/14,20:21:30,05,08,1, 11.8,1,1, 12.331, 10506.386, 387.004, 52829.821 24/05/14,20:21:30,06,08,1, 11.8,1,1, 12.331, 10507.174, 386.782, 52830.754 24/05/14,20:21:30,07,08,1, 11.8,1,1, 12.331, 10506.629, 387.246, 52828.921 24/05/14,20:21:30,08,08,1, 11.8,1,1, 12.331, 10506.462, 387.083, 52830.727 24/05/14,20:21:30,09,08,1, 11.8,1,1, 12.331, 10507.419, 386.949, 52830.401 24/05/14,20:21:30,10,08,1, 11.8,1,1, 12.331, 10506.656, 387.361, 52829.501 24/05/14,20:21:30,11,08,1, 11.8,1,1, 12.331, 10507.309, 386.994, 52831.570 24/05/14,20:21:30,12,08,1, 11.8,1,1, 12.331, 10507.355, 387.022, 52829.642 24/05/14,20:21:30,13,08,1, 11.8,1,1, 12.331, 10506.430, 387.021, 52829.843 24/05/14,20:21:30,14,08,1, 11.8,1,1, 12.331, 10507.216, 386.795, 52830.768 24/05/14,20:21:30,15,08,1, 11.8,1,1, 12.331, 10506.626, 387.279, 52828.957 24/05/14,20:21:30,16,08,1, 11.8,1,1, 12.331, 10506.444, 387.114, 52830.694 24/05/14,20:21:30,17,08,1, 11.8,1,1, 12.331, 10507.421, 386.964, 52830.408 24/05/14,20:21:30,18,08,1, 11.8,1,1, 12.331, 10506.632, 387.361, 52829.333 24/05/14,20:21:30,19,08,1, 11.8,1,1, 12.331, 10507.298, 386.975, 52831.519 24/05/14,20:21:31,00,08,1, 11.9,1,1, 12.334, 10507.292, 386.975, 52831.519 24/05/14,20:21:31,01,08,1, 11.9,1,1, 12.334, 10507.435, 387.034, 52830.524 24/05/14,20:21:31,02,08,1, 11.9,1,1, 12.334, 10506.692, 387.442, 52829.648 24/05/14,20:21:31,03,08,1, 11.9,1,1, 12.334, 10507.297, 387.003, 52831.430 24/05/14,20:21:31,04,08,1, 11.9,1,1, 12.334, 10507.357, 386.996, 52829.691 24/05/14,20:21:31,05,08,1, 11.9,1,1, 12.334, 10506.439, 387.128, 52829.846 24/05/14,20:21:31,06,08,1, 11.9,1,1, 12.334, 10507.207, 386.826, 52830.795 24/05/14,20:21:31,07,08,1, 11.9,1,1, 12.334, 10506.624, 387.234, 52828.999 24/05/14,20:21:31,08,08,1, 11.9,1,1, 12.334, 10506.444, 387.049, 52830.803 24/05/14,20:21:31,09,08,1, 11.9,1,1, 12.334, 10507.375, 387.008, 52830.378 24/05/14,20:21:31,10,08,1, 11.9,1,1, 12.334, 10506.712, 387.434, 52829.639 24/05/14,20:21:31,11,08,1, 11.9,1,1, 12.334, 10507.238, 386.964, 52831.436 24/05/14,20:21:31,12,08,1, 11.9,1,1, 12.334, 10507.388, 386.950, 52829.701 24/05/14,20:21:31,13,08,1, 11.9,1,1, 12.334, 10506.410, 387.103, 52829.904 24/05/14,20:21:31,14,08,1, 11.9,1,1, 12.334, 10507.205, 386.816, 52830.783 24/05/14,20:21:31,15,08,1, 11.9,1,1, 12.334, 10506.563, 387.233, 52828.911 24/05/14,20:21:31,16,08,1, 11.9,1,1, 12.334, 10506.418, 387.060, 52830.532 24/05/14,20:21:31,17,08,1, 11.9,1,1, 12.334, 10507.426, 387.022, 52830.369 24/05/14,20:21:31,18,08,1, 11.9,1,1, 12.334, 10506.651, 387.391, 52829.578 24/05/14,20:21:31,19,08,1, 11.9,1,1, 12.334, 10507.269, 386.972, 52831.432 24/05/14,20:21:32,00,08,1, 11.9,1,1, 12.331, 10507.267, 386.972, 52831.432 24/05/14,20:21:32,01,08,1, 11.9,1,1, 12.331, 10507.434, 387.092, 52830.466 24/05/14,20:21:32,02,08,1, 11.9,1,1, 12.331, 10506.637, 387.450, 52829.696 24/05/14,20:21:32,03,08,1, 11.9,1,1, 12.331, 10507.265, 386.940, 52831.548 24/05/14,20:21:32,04,08,1, 11.9,1,1, 12.331, 10507.363, 386.990, 52829.670 24/05/14,20:21:32,05,08,1, 11.9,1,1, 12.331, 10506.470, 387.166, 52829.920 24/05/14,20:21:32,06,08,1, 11.9,1,1, 12.331, 10507.216, 386.835, 52830.812 24/05/14,20:21:32,07,08,1, 11.9,1,1, 12.331, 10506.547, 387.185, 52828.914 24/05/14,20:21:32,08,08,1, 11.9,1,1, 12.331, 10506.472, 387.084, 52830.591 24/05/14,20:21:32,09,08,1, 11.9,1,1, 12.331, 10507.437, 387.115, 52830.498 24/05/14,20:21:32,10,08,1, 11.9,1,1, 12.331, 10506.734, 387.432, 52829.655 24/05/14,20:21:32,11,08,1, 11.9,1,1, 12.331, 10507.249, 386.892, 52831.471 24/05/14,20:21:32,12,08,1, 11.9,1,1, 12.331, 10507.355, 387.014, 52829.632 24/05/14,20:21:32,13,08,1, 11.9,1,1, 12.331, 10506.475, 387.210, 52829.947 24/05/14,20:21:32,14,08,1, 11.9,1,1, 12.331, 10507.181, 386.891, 52830.890 24/05/14,20:21:32,15,08,1, 11.9,1,1, 12.331, 10506.635, 387.222, 52828.888 24/05/14,20:21:32,16,08,1, 11.9,1,1, 12.331, 10506.440, 387.128, 52830.771 24/05/14,20:21:32,17,08,1, 11.9,1,1, 12.331, 10507.445, 387.115, 52830.588 24/05/14,20:21:32,18,08,1, 11.9,1,1, 12.331, 10506.588, 387.439, 52829.604 24/05/14,20:21:32,19,08,1, 11.9,1,1, 12.331, 10507.265, 386.924, 52831.412 24/05/14,20:21:33,00,08,1, 11.9,1,1, 12.330, 10507.258, 386.924, 52831.412 24/05/14,20:21:33,01,08,1, 11.9,1,1, 12.330, 10507.424, 387.129, 52830.579 24/05/14,20:21:33,02,08,1, 11.9,1,1, 12.330, 10506.612, 387.403, 52829.544 24/05/14,20:21:33,03,08,1, 11.9,1,1, 12.330, 10507.251, 386.948, 52831.435 24/05/14,20:21:33,04,08,1, 11.9,1,1, 12.330, 10507.390, 387.095, 52829.724 24/05/14,20:21:33,05,08,1, 11.9,1,1, 12.330, 10506.451, 387.198, 52829.957 24/05/14,20:21:33,06,08,1, 11.9,1,1, 12.330, 10507.209, 386.833, 52830.898 24/05/14,20:21:33,07,08,1, 11.9,1,1, 12.330, 10506.561, 387.219, 52828.936 24/05/14,20:21:33,08,08,1, 11.9,1,1, 12.330, 10506.502, 387.184, 52830.659 24/05/14,20:21:33,09,08,1, 11.9,1,1, 12.330, 10507.439, 387.115, 52830.560 24/05/14,20:21:33,10,08,1, 11.9,1,1, 12.330, 10506.653, 387.388, 52829.682 24/05/14,20:21:33,11,08,1, 11.9,1,1, 12.330, 10507.245, 386.918, 52831.508 24/05/14,20:21:33,12,08,1, 11.9,1,1, 12.330, 10507.328, 387.067, 52829.722 24/05/14,20:21:33,13,08,1, 11.9,1,1, 12.330, 10506.384, 387.190, 52829.924 24/05/14,20:21:33,14,08,1, 11.9,1,1, 12.330, 10507.191, 386.838, 52830.697 24/05/14,20:21:33,15,08,1, 11.9,1,1, 12.330, 10506.595, 387.174, 52828.973 24/05/14,20:21:33,16,08,1, 11.9,1,1, 12.330, 10506.471, 387.148, 52830.773 24/05/14,20:21:33,17,08,1, 11.9,1,1, 12.330, 10507.445, 387.152, 52830.556 24/05/14,20:21:33,18,08,1, 11.9,1,1, 12.330, 10506.622, 387.369, 52829.491 24/05/14,20:21:33,19,08,1, 11.9,1,1, 12.330, 10507.266, 386.908, 52831.442 24/05/14,20:21:34,00,08,1, 11.9,1,1, 12.333, 10507.258, 386.908, 52831.442 24/05/14,20:21:34,01,08,1, 11.9,1,1, 12.333, 10506.956, 387.100, 52830.181 24/05/14,20:21:34,02,08,1, 11.9,1,1, 12.333, 10507.093, 387.489, 52830.511 24/05/14,20:21:34,03,08,1, 11.9,1,1, 12.333, 10507.104, 386.842, 52830.706 24/05/14,20:21:34,04,08,1, 11.9,1,1, 12.333, 10507.163, 387.233, 52830.204 24/05/14,20:21:34,05,08,1, 11.9,1,1, 12.333, 10506.889, 387.218, 52830.188 24/05/14,20:21:34,06,08,1, 11.9,1,1, 12.333, 10506.751, 386.676, 52829.917 24/05/14,20:21:34,07,08,1, 11.9,1,1, 12.333, 10506.728, 387.327, 52829.767 24/05/14,20:21:34,08,08,1, 11.9,1,1, 12.333, 10506.724, 387.148, 52830.346 24/05/14,20:21:34,09,08,1, 11.9,1,1, 12.333, 10506.960, 387.091, 52830.377 24/05/14,20:21:34,10,08,1, 11.9,1,1, 12.333, 10507.059, 387.489, 52830.469 24/05/14,20:21:34,11,08,1, 11.9,1,1, 12.333, 10507.062, 386.800, 52830.587 24/05/14,20:21:34,12,08,1, 11.9,1,1, 12.333, 10507.156, 387.205, 52830.303 24/05/14,20:21:34,13,08,1, 11.9,1,1, 12.333, 10506.869, 387.238, 52830.293 24/05/14,20:21:34,14,08,1, 11.9,1,1, 12.333, 10506.701, 386.677, 52829.963 24/05/14,20:21:34,15,08,1, 11.9,1,1, 12.333, 10506.708, 387.371, 52829.889 24/05/14,20:21:34,16,08,1, 11.9,1,1, 12.333, 10506.707, 387.112, 52830.436 24/05/14,20:21:34,17,08,1, 11.9,1,1, 12.333, 10506.928, 387.125, 52830.280 24/05/14,20:21:34,18,08,1, 11.9,1,1, 12.333, 10507.045, 387.505, 52830.466 24/05/14,20:21:34,19,08,1, 11.9,1,1, 12.333, 10507.074, 386.824, 52830.614 24/05/14,20:21:35,00,08,1, 12.0,1,1, 12.332, 10507.066, 386.824, 52830.614 24/05/14,20:21:35,01,08,1, 12.0,1,1, 12.332, 10506.965, 387.134, 52830.330 24/05/14,20:21:35,02,08,1, 12.0,1,1, 12.332, 10507.072, 387.486, 52830.582 24/05/14,20:21:35,03,08,1, 12.0,1,1, 12.332, 10507.070, 386.892, 52830.638 24/05/14,20:21:35,04,08,1, 12.0,1,1, 12.332, 10507.140, 387.276, 52830.186 24/05/14,20:21:35,05,08,1, 12.0,1,1, 12.332, 10506.909, 387.214, 52830.235 24/05/14,20:21:35,06,08,1, 12.0,1,1, 12.332, 10506.733, 386.681, 52830.081 24/05/14,20:21:35,07,08,1, 12.0,1,1, 12.332, 10506.715, 387.407, 52829.896 24/05/14,20:21:35,08,08,1, 12.0,1,1, 12.332, 10506.786, 387.140, 52830.377 24/05/14,20:21:35,09,08,1, 12.0,1,1, 12.332, 10506.996, 387.105, 52830.365 24/05/14,20:21:35,10,08,1, 12.0,1,1, 12.332, 10507.138, 387.504, 52830.489 24/05/14,20:21:35,11,08,1, 12.0,1,1, 12.332, 10507.116, 386.843, 52830.494 24/05/14,20:21:35,12,08,1, 12.0,1,1, 12.332, 10507.161, 387.248, 52830.150 24/05/14,20:21:35,13,08,1, 12.0,1,1, 12.332, 10506.942, 387.193, 52830.285 24/05/14,20:21:35,14,08,1, 12.0,1,1, 12.332, 10506.754, 386.692, 52830.024 24/05/14,20:21:35,15,08,1, 12.0,1,1, 12.332, 10506.695, 387.458, 52829.908 24/05/14,20:21:35,16,08,1, 12.0,1,1, 12.332, 10506.734, 387.142, 52830.354 24/05/14,20:21:35,17,08,1, 12.0,1,1, 12.332, 10506.979, 387.078, 52830.268 24/05/14,20:21:35,18,08,1, 12.0,1,1, 12.332, 10507.098, 387.469, 52830.473 24/05/14,20:21:35,19,08,1, 12.0,1,1, 12.332, 10507.110, 386.836, 52830.656 24/05/14,20:21:36,00,08,1, 11.8,1,1, 12.330, 10507.108, 386.836, 52830.656 24/05/14,20:21:36,01,08,1, 11.8,1,1, 12.330, 10506.925, 387.052, 52830.287 24/05/14,20:21:36,02,08,1, 11.8,1,1, 12.330, 10507.059, 387.505, 52830.571 24/05/14,20:21:36,03,08,1, 11.8,1,1, 12.330, 10507.091, 386.910, 52830.778 24/05/14,20:21:36,04,08,1, 11.8,1,1, 12.330, 10507.142, 387.219, 52830.213 24/05/14,20:21:36,05,08,1, 11.8,1,1, 12.330, 10506.920, 387.120, 52830.285 24/05/14,20:21:36,06,08,1, 11.8,1,1, 12.330, 10506.771, 386.698, 52830.081 24/05/14,20:21:36,07,08,1, 11.8,1,1, 12.330, 10506.758, 387.466, 52829.889 24/05/14,20:21:36,08,08,1, 11.8,1,1, 12.330, 10506.742, 387.085, 52830.446 24/05/14,20:21:36,09,08,1, 11.8,1,1, 12.330, 10506.897, 387.059, 52830.262 24/05/14,20:21:36,10,08,1, 11.8,1,1, 12.330, 10507.068, 387.553, 52830.511 24/05/14,20:21:36,11,08,1, 11.8,1,1, 12.330, 10507.122, 386.910, 52830.672 24/05/14,20:21:36,12,08,1, 11.8,1,1, 12.330, 10507.159, 387.206, 52830.248 24/05/14,20:21:36,13,08,1, 11.8,1,1, 12.330, 10506.900, 387.187, 52830.223 24/05/14,20:21:36,14,08,1, 11.8,1,1, 12.330, 10506.705, 386.715, 52830.001 24/05/14,20:21:36,15,08,1, 11.8,1,1, 12.330, 10506.749, 387.435, 52829.999 24/05/14,20:21:36,16,08,1, 11.8,1,1, 12.330, 10506.700, 387.076, 52830.485 24/05/14,20:21:36,17,08,1, 11.8,1,1, 12.330, 10506.916, 387.008, 52830.243 24/05/14,20:21:36,18,08,1, 11.8,1,1, 12.330, 10507.075, 387.509, 52830.458 24/05/14,20:21:36,19,08,1, 11.8,1,1, 12.330, 10507.110, 386.926, 52830.751 24/05/14,20:21:37,00,08,1, 11.9,1,1, 12.331, 10507.108, 386.926, 52830.751 24/05/14,20:21:37,01,08,1, 11.9,1,1, 12.331, 10506.952, 387.004, 52830.209 24/05/14,20:21:37,02,08,1, 11.9,1,1, 12.331, 10507.115, 387.539, 52830.561 24/05/14,20:21:37,03,08,1, 11.9,1,1, 12.331, 10507.115, 386.942, 52830.857 24/05/14,20:21:37,04,08,1, 11.9,1,1, 12.331, 10507.130, 387.233, 52830.216 24/05/14,20:21:37,05,08,1, 11.9,1,1, 12.331, 10506.900, 387.151, 52830.303 24/05/14,20:21:37,06,08,1, 11.9,1,1, 12.331, 10506.743, 386.723, 52830.002 24/05/14,20:21:37,07,08,1, 11.9,1,1, 12.331, 10506.787, 387.502, 52829.995 24/05/14,20:21:37,08,08,1, 11.9,1,1, 12.331, 10506.738, 387.148, 52830.470 24/05/14,20:21:37,09,08,1, 11.9,1,1, 12.331, 10506.892, 387.037, 52830.311 24/05/14,20:21:37,10,08,1, 11.9,1,1, 12.331, 10507.096, 387.566, 52830.577 24/05/14,20:21:37,11,08,1, 11.9,1,1, 12.331, 10507.148, 386.957, 52830.885 24/05/14,20:21:37,12,08,1, 11.9,1,1, 12.331, 10507.133, 387.191, 52830.218 24/05/14,20:21:37,13,08,1, 11.9,1,1, 12.331, 10506.952, 387.181, 52830.193 24/05/14,20:21:37,14,08,1, 11.9,1,1, 12.331, 10506.730, 386.723, 52830.016 24/05/14,20:21:37,15,08,1, 11.9,1,1, 12.331, 10506.761, 387.474, 52830.014 24/05/14,20:21:37,16,08,1, 11.9,1,1, 12.331, 10506.731, 387.116, 52830.445 24/05/14,20:21:37,17,08,1, 11.9,1,1, 12.331, 10506.980, 387.041, 52830.358 24/05/14,20:21:37,18,08,1, 11.9,1,1, 12.331, 10507.067, 387.576, 52830.610 24/05/14,20:21:37,19,08,1, 11.9,1,1, 12.331, 10507.168, 386.979, 52830.699 24/05/14,20:21:38,00,07,1, 11.8,1,1, 12.328, 10507.166, 386.979, 52830.699 24/05/14,20:21:38,01,07,1, 11.8,1,1, 12.328, 10507.238, 387.061, 52830.531 24/05/14,20:21:38,02,07,1, 11.8,1,1, 12.328, 10506.841, 387.499, 52830.047 24/05/14,20:21:38,03,07,1, 11.8,1,1, 12.328, 10507.265, 386.975, 52831.288 24/05/14,20:21:38,04,07,1, 11.8,1,1, 12.328, 10507.273, 387.141, 52830.007 24/05/14,20:21:38,05,07,1, 11.8,1,1, 12.328, 10506.591, 387.154, 52830.101 24/05/14,20:21:38,06,07,1, 11.8,1,1, 12.328, 10506.996, 386.801, 52830.578 24/05/14,20:21:38,07,07,1, 11.8,1,1, 12.328, 10506.651, 387.396, 52829.487 24/05/14,20:21:38,08,07,1, 11.8,1,1, 12.328, 10506.605, 387.160, 52830.705 24/05/14,20:21:38,09,07,1, 11.8,1,1, 12.328, 10507.181, 387.046, 52830.471 24/05/14,20:21:38,10,07,1, 11.8,1,1, 12.328, 10506.856, 387.489, 52830.095 24/05/14,20:21:38,11,07,1, 11.8,1,1, 12.328, 10507.246, 387.026, 52831.322 24/05/14,20:21:38,12,07,1, 11.8,1,1, 12.328, 10507.284, 387.151, 52830.075 24/05/14,20:21:38,13,07,1, 11.8,1,1, 12.328, 10506.588, 387.128, 52830.107 24/05/14,20:21:38,14,07,1, 11.8,1,1, 12.328, 10506.996, 386.793, 52830.629 24/05/14,20:21:38,15,07,1, 11.8,1,1, 12.328, 10506.624, 387.423, 52829.535 24/05/14,20:21:38,16,07,1, 11.8,1,1, 12.328, 10506.593, 387.155, 52830.693 24/05/14,20:21:38,17,07,1, 11.8,1,1, 12.328, 10507.251, 387.037, 52830.478 24/05/14,20:21:38,18,07,1, 11.8,1,1, 12.328, 10506.776, 387.484, 52830.105 24/05/14,20:21:38,19,07,1, 11.8,1,1, 12.328, 10507.214, 387.020, 52831.279 24/05/14,20:21:39,00,07,1, 11.9,1,1, 12.328, 10507.208, 387.020, 52831.279 24/05/14,20:21:39,01,07,1, 11.9,1,1, 12.328, 10507.230, 387.078, 52830.511 24/05/14,20:21:39,02,07,1, 11.9,1,1, 12.328, 10506.852, 387.505, 52830.085 24/05/14,20:21:39,03,07,1, 11.9,1,1, 12.328, 10507.189, 387.030, 52831.316 24/05/14,20:21:39,04,07,1, 11.9,1,1, 12.328, 10507.252, 387.137, 52830.042 24/05/14,20:21:39,05,07,1, 11.9,1,1, 12.328, 10506.595, 387.128, 52830.179 24/05/14,20:21:39,06,07,1, 11.9,1,1, 12.328, 10507.011, 386.922, 52830.654 24/05/14,20:21:39,07,07,1, 11.9,1,1, 12.328, 10506.669, 387.413, 52829.493 24/05/14,20:21:39,08,07,1, 11.9,1,1, 12.328, 10506.577, 387.168, 52830.768 24/05/14,20:21:39,09,07,1, 11.9,1,1, 12.328, 10507.264, 387.083, 52830.464 24/05/14,20:21:39,10,07,1, 11.9,1,1, 12.328, 10506.865, 387.493, 52830.134 24/05/14,20:21:39,11,07,1, 11.9,1,1, 12.328, 10507.209, 387.054, 52831.386 24/05/14,20:21:39,12,07,1, 11.9,1,1, 12.328, 10507.247, 387.153, 52830.045 24/05/14,20:21:39,13,07,1, 11.9,1,1, 12.328, 10506.544, 387.154, 52830.224 24/05/14,20:21:39,14,07,1, 11.9,1,1, 12.328, 10506.982, 386.894, 52830.606 24/05/14,20:21:39,15,07,1, 11.9,1,1, 12.328, 10506.640, 387.433, 52829.414 24/05/14,20:21:39,16,07,1, 11.9,1,1, 12.328, 10506.584, 387.193, 52830.698 24/05/14,20:21:39,17,07,1, 11.9,1,1, 12.328, 10507.219, 387.070, 52830.517 24/05/14,20:21:39,18,07,1, 11.9,1,1, 12.328, 10506.842, 387.484, 52830.117 24/05/14,20:21:39,19,07,1, 11.9,1,1, 12.328, 10507.175, 387.064, 52831.262 24/05/14,20:21:40,00,07,1, 11.9,1,1, 12.331, 10507.175, 387.064, 52831.262 24/05/14,20:21:40,01,07,1, 11.9,1,1, 12.331, 10506.941, 387.054, 52830.393 24/05/14,20:21:40,02,07,1, 11.9,1,1, 12.331, 10507.059, 387.577, 52830.682 24/05/14,20:21:40,03,07,1, 11.9,1,1, 12.331, 10507.086, 386.905, 52830.750 24/05/14,20:21:40,04,07,1, 11.9,1,1, 12.331, 10507.090, 387.186, 52830.270 24/05/14,20:21:40,05,07,1, 11.9,1,1, 12.331, 10506.833, 387.140, 52830.337 24/05/14,20:21:40,06,07,1, 11.9,1,1, 12.331, 10506.668, 386.783, 52830.083 24/05/14,20:21:40,07,07,1, 11.9,1,1, 12.331, 10506.737, 387.491, 52829.962 24/05/14,20:21:40,08,07,1, 11.9,1,1, 12.331, 10506.721, 387.068, 52830.476 24/05/14,20:21:40,09,07,1, 11.9,1,1, 12.331, 10506.918, 387.059, 52830.313 24/05/14,20:21:40,10,07,1, 11.9,1,1, 12.331, 10507.112, 387.522, 52830.528 24/05/14,20:21:40,11,07,1, 11.9,1,1, 12.331, 10507.129, 386.941, 52830.827 24/05/14,20:21:40,12,07,1, 11.9,1,1, 12.331, 10507.128, 387.176, 52830.342 24/05/14,20:21:40,13,07,1, 11.9,1,1, 12.331, 10506.843, 387.181, 52830.272 24/05/14,20:21:40,14,07,1, 11.9,1,1, 12.331, 10506.709, 386.820, 52830.172 24/05/14,20:21:40,15,07,1, 11.9,1,1, 12.331, 10506.755, 387.510, 52829.993 24/05/14,20:21:40,16,07,1, 11.9,1,1, 12.331, 10506.656, 387.084, 52830.443 24/05/14,20:21:40,17,07,1, 11.9,1,1, 12.331, 10506.939, 387.059, 52830.422 24/05/14,20:21:40,18,07,1, 11.9,1,1, 12.331, 10507.065, 387.568, 52830.742 24/05/14,20:21:40,19,07,1, 11.9,1,1, 12.331, 10507.121, 386.924, 52830.740 24/05/14,20:21:41,00,07,1, 11.9,1,1, 12.328, 10507.116, 386.924, 52830.740 24/05/14,20:21:41,01,07,1, 11.9,1,1, 12.328, 10506.942, 387.125, 52830.402 24/05/14,20:21:41,02,07,1, 11.9,1,1, 12.328, 10507.091, 387.531, 52830.706 24/05/14,20:21:41,03,07,1, 11.9,1,1, 12.328, 10507.115, 386.933, 52830.840 24/05/14,20:21:41,04,07,1, 11.9,1,1, 12.328, 10507.080, 387.191, 52830.300 24/05/14,20:21:41,05,07,1, 11.9,1,1, 12.328, 10506.854, 387.141, 52830.292 24/05/14,20:21:41,06,07,1, 11.9,1,1, 12.328, 10506.725, 386.805, 52830.105 24/05/14,20:21:41,07,07,1, 11.9,1,1, 12.328, 10506.788, 387.523, 52830.208 24/05/14,20:21:41,08,07,1, 11.9,1,1, 12.328, 10506.740, 387.066, 52830.498 24/05/14,20:21:41,09,07,1, 11.9,1,1, 12.328, 10506.940, 387.085, 52830.476 24/05/14,20:21:41,10,07,1, 11.9,1,1, 12.328, 10507.124, 387.605, 52830.832 24/05/14,20:21:41,11,07,1, 11.9,1,1, 12.328, 10507.075, 386.936, 52830.766 24/05/14,20:21:41,12,07,1, 11.9,1,1, 12.328, 10507.107, 387.188, 52830.295 24/05/14,20:21:41,13,07,1, 11.9,1,1, 12.328, 10506.899, 387.170, 52830.413 24/05/14,20:21:41,14,07,1, 11.9,1,1, 12.328, 10506.728, 386.788, 52830.101 24/05/14,20:21:41,15,07,1, 11.9,1,1, 12.328, 10506.780, 387.497, 52830.191 24/05/14,20:21:41,16,07,1, 11.9,1,1, 12.328, 10506.720, 387.120, 52830.678 24/05/14,20:21:41,17,07,1, 11.9,1,1, 12.328, 10506.905, 387.082, 52830.381 24/05/14,20:21:41,18,07,1, 11.9,1,1, 12.328, 10507.077, 387.579, 52830.689 24/05/14,20:21:41,19,07,1, 11.9,1,1, 12.328, 10507.119, 386.962, 52830.831 24/05/14,20:21:42,00,07,1, 11.9,1,1, 12.330, 10507.116, 386.962, 52830.831 24/05/14,20:21:42,01,07,1, 11.9,1,1, 12.330, 10506.932, 387.103, 52830.428 24/05/14,20:21:42,02,07,1, 11.9,1,1, 12.330, 10507.081, 387.580, 52830.778 24/05/14,20:21:42,03,07,1, 11.9,1,1, 12.330, 10507.119, 386.904, 52830.787 24/05/14,20:21:42,04,07,1, 11.9,1,1, 12.330, 10507.126, 387.194, 52830.285 24/05/14,20:21:42,05,07,1, 11.9,1,1, 12.330, 10506.919, 387.167, 52830.420 24/05/14,20:21:42,06,07,1, 11.9,1,1, 12.330, 10506.707, 386.720, 52830.124 24/05/14,20:21:42,07,07,1, 11.9,1,1, 12.330, 10506.724, 387.480, 52830.050 24/05/14,20:21:42,08,07,1, 11.9,1,1, 12.330, 10506.748, 387.108, 52830.444 24/05/14,20:21:42,09,07,1, 11.9,1,1, 12.330, 10506.920, 387.085, 52830.388 24/05/14,20:21:42,10,07,1, 11.9,1,1, 12.330, 10507.155, 387.534, 52830.748 24/05/14,20:21:42,11,07,1, 11.9,1,1, 12.330, 10507.109, 386.946, 52830.774 24/05/14,20:21:42,12,07,1, 11.9,1,1, 12.330, 10507.054, 387.247, 52830.315 24/05/14,20:21:42,13,07,1, 11.9,1,1, 12.330, 10506.874, 387.119, 52830.294 24/05/14,20:21:42,14,07,1, 11.9,1,1, 12.330, 10506.722, 386.776, 52830.095 24/05/14,20:21:42,15,07,1, 11.9,1,1, 12.330, 10506.734, 387.550, 52830.211 24/05/14,20:21:42,16,07,1, 11.9,1,1, 12.330, 10506.755, 387.124, 52830.639 24/05/14,20:21:42,17,07,1, 11.9,1,1, 12.330, 10506.918, 387.080, 52830.472 24/05/14,20:21:42,18,07,1, 11.9,1,1, 12.330, 10507.103, 387.570, 52830.579 24/05/14,20:21:42,19,07,1, 11.9,1,1, 12.330, 10507.160, 386.926, 52830.820 24/05/14,20:21:43,00,08,1, 11.9,1,1, 12.330, 10507.158, 386.926, 52830.820 24/05/14,20:21:43,01,08,1, 11.9,1,1, 12.330, 10506.965, 387.070, 52830.430 24/05/14,20:21:43,02,08,1, 11.9,1,1, 12.330, 10507.154, 387.579, 52830.726 24/05/14,20:21:43,03,08,1, 11.9,1,1, 12.330, 10507.181, 386.907, 52830.830 24/05/14,20:21:43,04,08,1, 11.9,1,1, 12.330, 10507.188, 387.198, 52830.327 24/05/14,20:21:43,05,08,1, 11.9,1,1, 12.330, 10506.862, 387.128, 52830.326 24/05/14,20:21:43,06,08,1, 11.9,1,1, 12.330, 10506.774, 386.803, 52830.187 24/05/14,20:21:43,07,08,1, 11.9,1,1, 12.330, 10506.791, 387.570, 52830.286 24/05/14,20:21:43,08,08,1, 11.9,1,1, 12.330, 10506.752, 387.153, 52830.611 24/05/14,20:21:43,09,08,1, 11.9,1,1, 12.330, 10506.984, 387.133, 52830.594 24/05/14,20:21:43,10,08,1, 11.9,1,1, 12.330, 10507.131, 387.540, 52830.792 24/05/14,20:21:43,11,08,1, 11.9,1,1, 12.330, 10507.146, 386.963, 52830.878 24/05/14,20:21:43,12,08,1, 11.9,1,1, 12.330, 10507.112, 387.256, 52830.403 24/05/14,20:21:43,13,08,1, 11.9,1,1, 12.330, 10506.806, 387.170, 52830.420 24/05/14,20:21:43,14,08,1, 11.9,1,1, 12.330, 10506.725, 386.784, 52830.206 24/05/14,20:21:43,15,08,1, 11.9,1,1, 12.330, 10506.742, 387.578, 52830.048 24/05/14,20:21:43,16,08,1, 11.9,1,1, 12.330, 10506.819, 387.184, 52830.701 24/05/14,20:21:43,17,08,1, 11.9,1,1, 12.330, 10507.087, 387.134, 52830.556 24/05/14,20:21:43,18,08,1, 11.9,1,1, 12.330, 10507.117, 387.618, 52830.803 24/05/14,20:21:43,19,08,1, 11.9,1,1, 12.330, 10507.166, 386.938, 52830.842 24/05/14,20:21:44,00,08,1, 11.9,1,1, 12.329, 10507.158, 386.938, 52830.842 24/05/14,20:21:44,01,08,1, 11.9,1,1, 12.329, 10507.100, 387.038, 52830.550 24/05/14,20:21:44,02,08,1, 11.9,1,1, 12.329, 10507.128, 387.531, 52830.707 24/05/14,20:21:44,03,08,1, 11.9,1,1, 12.329, 10507.239, 386.922, 52830.986 24/05/14,20:21:44,04,08,1, 11.9,1,1, 12.329, 10507.122, 387.212, 52830.268 24/05/14,20:21:44,05,08,1, 11.9,1,1, 12.329, 10506.792, 387.150, 52830.483 24/05/14,20:21:44,06,08,1, 11.9,1,1, 12.329, 10506.786, 386.815, 52830.303 24/05/14,20:21:44,07,08,1, 11.9,1,1, 12.329, 10506.700, 387.493, 52830.047 24/05/14,20:21:44,08,08,1, 11.9,1,1, 12.329, 10506.766, 387.105, 52830.753 24/05/14,20:21:44,09,08,1, 11.9,1,1, 12.329, 10507.071, 387.047, 52830.586 24/05/14,20:21:44,10,08,1, 11.9,1,1, 12.329, 10507.151, 387.518, 52830.729 24/05/14,20:21:44,11,08,1, 11.9,1,1, 12.329, 10507.194, 386.925, 52830.980 24/05/14,20:21:44,12,08,1, 11.9,1,1, 12.329, 10507.141, 387.237, 52830.280 24/05/14,20:21:44,13,08,1, 11.9,1,1, 12.329, 10506.796, 387.103, 52830.301 24/05/14,20:21:44,14,08,1, 11.9,1,1, 12.329, 10506.825, 386.775, 52830.259 24/05/14,20:21:44,15,08,1, 11.9,1,1, 12.329, 10506.717, 387.529, 52830.145 24/05/14,20:21:44,16,08,1, 11.9,1,1, 12.329, 10506.792, 387.224, 52830.783 24/05/14,20:21:44,17,08,1, 11.9,1,1, 12.329, 10507.067, 387.107, 52830.566 24/05/14,20:21:44,18,08,1, 11.9,1,1, 12.329, 10507.074, 387.506, 52830.617 24/05/14,20:21:44,19,08,1, 11.9,1,1, 12.329, 10507.214, 386.927, 52830.946 24/05/14,20:21:45,00,08,1, 11.9,1,1, 12.330, 10507.208, 386.927, 52830.946 24/05/14,20:21:45,01,08,1, 11.9,1,1, 12.330, 10507.105, 387.076, 52830.624 24/05/14,20:21:45,02,08,1, 11.9,1,1, 12.330, 10507.132, 387.477, 52830.667 24/05/14,20:21:45,03,08,1, 11.9,1,1, 12.330, 10507.190, 386.867, 52831.036 24/05/14,20:21:45,04,08,1, 11.9,1,1, 12.330, 10507.122, 387.266, 52830.344 24/05/14,20:21:45,05,08,1, 11.9,1,1, 12.330, 10506.757, 387.135, 52830.349 24/05/14,20:21:45,06,08,1, 11.9,1,1, 12.330, 10506.778, 386.749, 52830.261 24/05/14,20:21:45,07,08,1, 11.9,1,1, 12.330, 10506.728, 387.511, 52830.184 24/05/14,20:21:45,08,08,1, 11.9,1,1, 12.330, 10506.791, 387.187, 52830.884 24/05/14,20:21:45,09,08,1, 11.9,1,1, 12.330, 10507.072, 387.095, 52830.585 24/05/14,20:21:45,10,08,1, 11.9,1,1, 12.330, 10507.109, 387.520, 52830.714 24/05/14,20:21:45,11,08,1, 11.9,1,1, 12.330, 10507.192, 386.892, 52830.973 24/05/14,20:21:45,12,08,1, 11.9,1,1, 12.330, 10507.087, 387.276, 52830.333 24/05/14,20:21:45,13,08,1, 11.9,1,1, 12.330, 10506.793, 387.125, 52830.440 24/05/14,20:21:45,14,08,1, 11.9,1,1, 12.330, 10506.781, 386.787, 52830.329 24/05/14,20:21:45,15,08,1, 11.9,1,1, 12.330, 10506.711, 387.488, 52830.153 24/05/14,20:21:45,16,08,1, 11.9,1,1, 12.330, 10506.799, 387.180, 52830.809 24/05/14,20:21:45,17,08,1, 11.9,1,1, 12.330, 10507.109, 387.113, 52830.582 24/05/14,20:21:45,18,08,1, 11.9,1,1, 12.330, 10507.045, 387.498, 52830.585 24/05/14,20:21:45,19,08,1, 11.9,1,1, 12.330, 10507.202, 386.843, 52830.947 24/05/14,20:21:46,00,08,1, 11.9,1,1, 12.327, 10507.200, 386.843, 52830.947 24/05/14,20:21:46,01,08,1, 11.9,1,1, 12.327, 10507.138, 387.125, 52830.619 24/05/14,20:21:46,02,08,1, 11.9,1,1, 12.327, 10507.149, 387.441, 52830.700 24/05/14,20:21:46,03,08,1, 11.9,1,1, 12.327, 10507.178, 386.861, 52831.043 24/05/14,20:21:46,04,08,1, 11.9,1,1, 12.327, 10507.091, 387.280, 52830.278 24/05/14,20:21:46,05,08,1, 11.9,1,1, 12.327, 10506.746, 387.164, 52830.400 24/05/14,20:21:46,06,08,1, 11.9,1,1, 12.327, 10506.805, 386.773, 52830.275 24/05/14,20:21:46,07,08,1, 11.9,1,1, 12.327, 10506.751, 387.520, 52830.123 24/05/14,20:21:46,08,08,1, 11.9,1,1, 12.327, 10506.841, 387.226, 52830.864 24/05/14,20:21:46,09,08,1, 11.9,1,1, 12.327, 10507.161, 387.182, 52830.627 24/05/14,20:21:46,10,08,1, 11.9,1,1, 12.327, 10507.126, 387.437, 52830.665 24/05/14,20:21:46,11,08,1, 11.9,1,1, 12.327, 10507.218, 386.898, 52830.966 24/05/14,20:21:46,12,08,1, 11.9,1,1, 12.327, 10507.120, 387.287, 52830.320 24/05/14,20:21:46,13,08,1, 11.9,1,1, 12.327, 10506.767, 387.207, 52830.443 24/05/14,20:21:46,14,08,1, 11.9,1,1, 12.327, 10506.730, 386.811, 52830.341 24/05/14,20:21:46,15,08,1, 11.9,1,1, 12.327, 10506.754, 387.569, 52830.248 24/05/14,20:21:46,16,08,1, 11.9,1,1, 12.327, 10506.856, 387.209, 52830.977 24/05/14,20:21:46,17,08,1, 11.9,1,1, 12.327, 10507.099, 387.147, 52830.603 24/05/14,20:21:46,18,08,1, 11.9,1,1, 12.327, 10507.157, 387.503, 52830.781 24/05/14,20:21:46,19,08,1, 11.9,1,1, 12.327, 10507.147, 386.890, 52830.984 24/05/14,20:21:47,00,09,1, 11.9,1,1, 12.328, 10507.141, 386.890, 52830.984 24/05/14,20:21:47,01,09,1, 11.9,1,1, 12.328, 10507.141, 387.210, 52830.709 24/05/14,20:21:47,02,09,1, 11.9,1,1, 12.328, 10507.116, 387.454, 52830.643 24/05/14,20:21:47,03,09,1, 11.9,1,1, 12.328, 10507.225, 386.824, 52830.999 24/05/14,20:21:47,04,09,1, 11.9,1,1, 12.328, 10507.057, 387.250, 52830.215 24/05/14,20:21:47,05,09,1, 11.9,1,1, 12.328, 10506.752, 387.176, 52830.479 24/05/14,20:21:47,06,09,1, 11.9,1,1, 12.328, 10506.817, 386.775, 52830.247 24/05/14,20:21:47,07,09,1, 11.9,1,1, 12.328, 10506.716, 387.478, 52830.025 24/05/14,20:21:47,08,09,1, 11.9,1,1, 12.328, 10506.927, 387.147, 52831.006 24/05/14,20:21:47,09,09,1, 11.9,1,1, 12.328, 10507.162, 387.185, 52830.812 24/05/14,20:21:47,10,09,1, 11.9,1,1, 12.328, 10507.091, 387.433, 52830.819 24/05/14,20:21:47,11,09,1, 11.9,1,1, 12.328, 10507.153, 386.840, 52830.917 24/05/14,20:21:47,12,09,1, 11.9,1,1, 12.328, 10507.088, 387.230, 52830.352 24/05/14,20:21:47,13,09,1, 11.9,1,1, 12.328, 10506.712, 387.214, 52830.540 24/05/14,20:21:47,14,09,1, 11.9,1,1, 12.328, 10506.717, 386.780, 52830.267 24/05/14,20:21:47,15,09,1, 11.9,1,1, 12.328, 10506.730, 387.524, 52830.223 24/05/14,20:21:47,16,09,1, 11.9,1,1, 12.328, 10506.820, 387.212, 52831.100 24/05/14,20:21:47,17,09,1, 11.9,1,1, 12.328, 10507.163, 387.181, 52830.677 24/05/14,20:21:47,18,09,1, 11.9,1,1, 12.328, 10507.136, 387.434, 52830.806 24/05/14,20:21:47,19,09,1, 11.9,1,1, 12.328, 10507.108, 386.850, 52830.963 24/05/14,20:21:48,00,08,1, 12.0,1,1, 12.330, 10507.108, 386.850, 52830.963 24/05/14,20:21:48,01,08,1, 12.0,1,1, 12.330, 10507.658, 387.196, 52830.811 24/05/14,20:21:48,02,08,1, 12.0,1,1, 12.330, 10506.648, 387.343, 52830.054 24/05/14,20:21:48,03,08,1, 12.0,1,1, 12.330, 10507.417, 386.925, 52831.867 24/05/14,20:21:48,04,08,1, 12.0,1,1, 12.330, 10507.185, 387.198, 52829.582 24/05/14,20:21:48,05,08,1, 12.0,1,1, 12.330, 10506.295, 387.218, 52830.387 24/05/14,20:21:48,06,08,1, 12.0,1,1, 12.330, 10507.288, 386.965, 52831.087 24/05/14,20:21:48,07,08,1, 12.0,1,1, 12.330, 10506.510, 387.376, 52829.190 24/05/14,20:21:48,08,08,1, 12.0,1,1, 12.330, 10506.764, 387.278, 52831.621 24/05/14,20:21:48,09,08,1, 12.0,1,1, 12.330, 10507.642, 387.218, 52830.839 24/05/14,20:21:48,10,08,1, 12.0,1,1, 12.330, 10506.638, 387.343, 52830.001 24/05/14,20:21:48,11,08,1, 12.0,1,1, 12.330, 10507.454, 386.982, 52831.900 24/05/14,20:21:48,12,08,1, 12.0,1,1, 12.330, 10507.229, 387.178, 52829.676 24/05/14,20:21:48,13,08,1, 12.0,1,1, 12.330, 10506.315, 387.246, 52830.391 24/05/14,20:21:48,14,08,1, 12.0,1,1, 12.330, 10507.277, 386.899, 52831.104 24/05/14,20:21:48,15,08,1, 12.0,1,1, 12.330, 10506.534, 387.390, 52829.261 24/05/14,20:21:48,16,08,1, 12.0,1,1, 12.330, 10506.740, 387.247, 52831.609 24/05/14,20:21:48,17,08,1, 12.0,1,1, 12.330, 10507.631, 387.185, 52830.843 24/05/14,20:21:48,18,08,1, 12.0,1,1, 12.330, 10506.612, 387.330, 52829.997 24/05/14,20:21:48,19,08,1, 12.0,1,1, 12.330, 10507.415, 386.967, 52831.859 24/05/14,20:21:49,00,09,1, 11.9,1,1, 12.328, 10507.408, 386.967, 52831.859 24/05/14,20:21:49,01,09,1, 11.9,1,1, 12.328, 10507.665, 387.220, 52830.810 24/05/14,20:21:49,02,09,1, 11.9,1,1, 12.328, 10506.650, 387.306, 52830.112 24/05/14,20:21:49,03,09,1, 11.9,1,1, 12.328, 10507.448, 386.939, 52831.896 24/05/14,20:21:49,04,09,1, 11.9,1,1, 12.328, 10507.110, 387.166, 52829.564 24/05/14,20:21:49,05,09,1, 11.9,1,1, 12.328, 10506.287, 387.205, 52830.389 24/05/14,20:21:49,06,09,1, 11.9,1,1, 12.328, 10507.297, 386.930, 52831.109 24/05/14,20:21:49,07,09,1, 11.9,1,1, 12.328, 10506.471, 387.360, 52829.293 24/05/14,20:21:49,08,09,1, 11.9,1,1, 12.328, 10506.794, 387.242, 52831.727 24/05/14,20:21:49,09,09,1, 11.9,1,1, 12.328, 10507.698, 387.214, 52830.779 24/05/14,20:21:49,10,09,1, 11.9,1,1, 12.328, 10506.649, 387.341, 52830.035 24/05/14,20:21:49,11,09,1, 11.9,1,1, 12.328, 10507.429, 386.867, 52831.775 24/05/14,20:21:49,12,09,1, 11.9,1,1, 12.328, 10507.139, 387.130, 52829.652 24/05/14,20:21:49,13,09,1, 11.9,1,1, 12.328, 10506.298, 387.224, 52830.443 24/05/14,20:21:49,14,09,1, 11.9,1,1, 12.328, 10507.258, 386.923, 52831.099 24/05/14,20:21:49,15,09,1, 11.9,1,1, 12.328, 10506.523, 387.404, 52829.224 24/05/14,20:21:49,16,09,1, 11.9,1,1, 12.328, 10506.808, 387.292, 52831.644 24/05/14,20:21:49,17,09,1, 11.9,1,1, 12.328, 10507.702, 387.189, 52830.773 24/05/14,20:21:49,18,09,1, 11.9,1,1, 12.328, 10506.604, 387.311, 52830.100 24/05/14,20:21:49,19,09,1, 11.9,1,1, 12.328, 10507.406, 386.885, 52831.844 24/05/14,20:21:50,00,08,1, 11.9,1,1, 12.329, 10507.400, 386.885, 52831.844 24/05/14,20:21:50,01,08,1, 11.9,1,1, 12.329, 10507.656, 387.275, 52830.767 24/05/14,20:21:50,02,08,1, 11.9,1,1, 12.329, 10506.657, 387.380, 52830.150 24/05/14,20:21:50,03,08,1, 11.9,1,1, 12.329, 10507.424, 386.888, 52832.015 24/05/14,20:21:50,04,08,1, 11.9,1,1, 12.329, 10507.121, 387.151, 52829.544 24/05/14,20:21:50,05,08,1, 11.9,1,1, 12.329, 10506.333, 387.244, 52830.581 24/05/14,20:21:50,06,08,1, 11.9,1,1, 12.329, 10507.319, 386.996, 52831.236 24/05/14,20:21:50,07,08,1, 11.9,1,1, 12.329, 10506.573, 387.373, 52829.428 24/05/14,20:21:50,08,08,1, 11.9,1,1, 12.329, 10506.900, 387.260, 52831.758 24/05/14,20:21:50,09,08,1, 11.9,1,1, 12.329, 10507.715, 387.218, 52830.894 24/05/14,20:21:50,10,08,1, 11.9,1,1, 12.329, 10506.627, 387.380, 52830.127 24/05/14,20:21:50,11,08,1, 11.9,1,1, 12.329, 10507.434, 386.898, 52831.813 24/05/14,20:21:50,12,08,1, 11.9,1,1, 12.329, 10507.120, 387.130, 52829.569 24/05/14,20:21:50,13,08,1, 11.9,1,1, 12.329, 10506.288, 387.225, 52830.551 24/05/14,20:21:50,14,08,1, 11.9,1,1, 12.329, 10507.342, 386.947, 52831.203 24/05/14,20:21:50,15,08,1, 11.9,1,1, 12.329, 10506.499, 387.353, 52829.398 24/05/14,20:21:50,16,08,1, 11.9,1,1, 12.329, 10506.816, 387.238, 52831.833 24/05/14,20:21:50,17,08,1, 11.9,1,1, 12.329, 10507.714, 387.213, 52830.898 24/05/14,20:21:50,18,08,1, 11.9,1,1, 12.329, 10506.637, 387.360, 52830.106 24/05/14,20:21:50,19,08,1, 11.9,1,1, 12.329, 10507.410, 386.869, 52831.965 24/05/14,20:21:51,00,08,1, 11.8,1,1, 12.327, 10507.408, 386.869, 52831.965 24/05/14,20:21:51,01,08,1, 11.8,1,1, 12.327, 10507.829, 387.285, 52831.412 24/05/14,20:21:51,02,08,1, 11.8,1,1, 12.327, 10506.455, 387.258, 52829.582 24/05/14,20:21:51,03,08,1, 11.8,1,1, 12.327, 10507.496, 386.886, 52831.794 24/05/14,20:21:51,04,08,1, 11.8,1,1, 12.327, 10507.230, 387.177, 52829.821 24/05/14,20:21:51,05,08,1, 11.8,1,1, 12.327, 10506.050, 387.199, 52830.289 24/05/14,20:21:51,06,08,1, 11.8,1,1, 12.327, 10507.429, 387.070, 52831.805 24/05/14,20:21:51,07,08,1, 11.8,1,1, 12.327, 10506.655, 387.271, 52829.177 24/05/14,20:21:51,08,08,1, 11.8,1,1, 12.327, 10506.699, 387.220, 52831.700 24/05/14,20:21:51,09,08,1, 11.8,1,1, 12.327, 10508.000, 387.290, 52831.254 24/05/14,20:21:51,10,08,1, 11.8,1,1, 12.327, 10506.520, 387.276, 52829.708 24/05/14,20:21:51,11,08,1, 11.8,1,1, 12.327, 10507.327, 386.943, 52832.239 24/05/14,20:21:51,12,08,1, 11.8,1,1, 12.327, 10507.311, 387.137, 52829.661 24/05/14,20:21:51,13,08,1, 11.8,1,1, 12.327, 10506.037, 387.185, 52830.082 24/05/14,20:21:51,14,08,1, 11.8,1,1, 12.327, 10507.481, 387.094, 52831.651 24/05/14,20:21:51,15,08,1, 11.8,1,1, 12.327, 10506.685, 387.290, 52829.149 24/05/14,20:21:51,16,08,1, 11.8,1,1, 12.327, 10506.681, 387.202, 52831.694 24/05/14,20:21:51,17,08,1, 11.8,1,1, 12.327, 10508.030, 387.299, 52831.354 24/05/14,20:21:51,18,08,1, 11.8,1,1, 12.327, 10506.532, 387.272, 52829.689 24/05/14,20:21:51,19,08,1, 11.8,1,1, 12.327, 10507.311, 386.949, 52832.130 24/05/14,20:21:52,00,08,1, 11.9,1,1, 12.330, 10507.308, 386.949, 52832.130 24/05/14,20:21:52,01,08,1, 11.9,1,1, 12.330, 10508.001, 387.287, 52831.226 24/05/14,20:21:52,02,08,1, 11.9,1,1, 12.330, 10506.450, 387.230, 52829.499 24/05/14,20:21:52,03,08,1, 11.9,1,1, 12.330, 10507.367, 386.906, 52832.142 24/05/14,20:21:52,04,08,1, 11.9,1,1, 12.330, 10507.261, 387.148, 52829.591 24/05/14,20:21:52,05,08,1, 11.9,1,1, 12.330, 10506.023, 387.202, 52830.270 24/05/14,20:21:52,06,08,1, 11.9,1,1, 12.330, 10507.518, 387.097, 52831.680 24/05/14,20:21:52,07,08,1, 11.9,1,1, 12.330, 10506.670, 387.327, 52829.145 24/05/14,20:21:52,08,08,1, 11.9,1,1, 12.330, 10506.770, 387.212, 52831.837 24/05/14,20:21:52,09,08,1, 11.9,1,1, 12.330, 10507.997, 387.291, 52831.224 24/05/14,20:21:52,10,08,1, 11.9,1,1, 12.330, 10506.525, 387.276, 52829.749 24/05/14,20:21:52,11,08,1, 11.9,1,1, 12.330, 10507.372, 386.953, 52832.222 24/05/14,20:21:52,12,08,1, 11.9,1,1, 12.330, 10507.253, 387.165, 52829.597 24/05/14,20:21:52,13,08,1, 11.9,1,1, 12.330, 10506.060, 387.258, 52830.238 24/05/14,20:21:52,14,08,1, 11.9,1,1, 12.330, 10507.543, 387.133, 52831.673 24/05/14,20:21:52,15,08,1, 11.9,1,1, 12.330, 10506.652, 387.389, 52829.226 24/05/14,20:21:52,16,08,1, 11.9,1,1, 12.330, 10506.764, 387.198, 52831.914 24/05/14,20:21:52,17,08,1, 11.9,1,1, 12.330, 10508.014, 387.305, 52831.234 24/05/14,20:21:52,18,08,1, 11.9,1,1, 12.330, 10506.500, 387.278, 52829.699 24/05/14,20:21:52,19,08,1, 11.9,1,1, 12.330, 10507.339, 386.981, 52832.259 24/05/14,20:21:53,00,08,1, 11.9,1,1, 12.328, 10507.333, 386.981, 52832.259 24/05/14,20:21:53,01,08,1, 11.9,1,1, 12.328, 10508.018, 387.269, 52831.091 24/05/14,20:21:53,02,08,1, 11.9,1,1, 12.328, 10506.505, 387.263, 52829.689 24/05/14,20:21:53,03,08,1, 11.9,1,1, 12.328, 10507.349, 386.922, 52832.179 24/05/14,20:21:53,04,08,1, 11.9,1,1, 12.328, 10507.199, 387.120, 52829.351 24/05/14,20:21:53,05,08,1, 11.9,1,1, 12.328, 10506.040, 387.163, 52830.393 24/05/14,20:21:53,06,08,1, 11.9,1,1, 12.328, 10507.629, 387.174, 52831.759 24/05/14,20:21:53,07,08,1, 11.9,1,1, 12.328, 10506.650, 387.351, 52829.071 24/05/14,20:21:53,08,08,1, 11.9,1,1, 12.328, 10506.858, 387.160, 52831.964 24/05/14,20:21:53,09,08,1, 11.9,1,1, 12.328, 10507.988, 387.240, 52831.074 24/05/14,20:21:53,10,08,1, 11.9,1,1, 12.328, 10506.378, 387.307, 52829.672 24/05/14,20:21:53,11,08,1, 11.9,1,1, 12.328, 10507.353, 386.915, 52832.140 24/05/14,20:21:53,12,08,1, 11.9,1,1, 12.328, 10507.136, 387.134, 52829.315 24/05/14,20:21:53,13,08,1, 11.9,1,1, 12.328, 10506.033, 387.197, 52830.384 24/05/14,20:21:53,14,08,1, 11.9,1,1, 12.328, 10507.605, 387.170, 52831.747 24/05/14,20:21:53,15,08,1, 11.9,1,1, 12.328, 10506.635, 387.371, 52829.240 24/05/14,20:21:53,16,08,1, 11.9,1,1, 12.328, 10506.837, 387.169, 52832.049 24/05/14,20:21:53,17,08,1, 11.9,1,1, 12.328, 10508.062, 387.321, 52831.093 24/05/14,20:21:53,18,08,1, 11.9,1,1, 12.328, 10506.465, 387.253, 52829.771 24/05/14,20:21:53,19,08,1, 11.9,1,1, 12.328, 10507.370, 386.932, 52832.167 24/05/14,20:21:54,00,09,1, 11.9,1,1, 12.328, 10507.367, 386.932, 52832.167 24/05/14,20:21:54,01,09,1, 11.9,1,1, 12.328, 10508.066, 387.250, 52831.053 24/05/14,20:21:54,02,09,1, 11.9,1,1, 12.328, 10506.408, 387.267, 52829.843 24/05/14,20:21:54,03,09,1, 11.9,1,1, 12.328, 10507.369, 386.960, 52832.175 24/05/14,20:21:54,04,09,1, 11.9,1,1, 12.328, 10507.056, 387.154, 52829.337 24/05/14,20:21:54,05,09,1, 11.9,1,1, 12.328, 10506.123, 387.259, 52830.652 24/05/14,20:21:54,06,09,1, 11.9,1,1, 12.328, 10507.612, 387.209, 52831.762 24/05/14,20:21:54,07,09,1, 11.9,1,1, 12.328, 10506.662, 387.366, 52829.162 24/05/14,20:21:54,08,09,1, 11.9,1,1, 12.328, 10506.990, 387.194, 52832.124 24/05/14,20:21:54,09,09,1, 11.9,1,1, 12.328, 10508.036, 387.258, 52831.036 24/05/14,20:21:54,10,09,1, 11.9,1,1, 12.328, 10506.374, 387.237, 52829.724 24/05/14,20:21:54,11,09,1, 11.9,1,1, 12.328, 10507.401, 386.953, 52832.114 24/05/14,20:21:54,12,09,1, 11.9,1,1, 12.328, 10507.101, 387.132, 52829.353 24/05/14,20:21:54,13,09,1, 11.9,1,1, 12.328, 10506.070, 387.271, 52830.522 24/05/14,20:21:54,14,09,1, 11.9,1,1, 12.328, 10507.711, 387.230, 52831.766 24/05/14,20:21:54,15,09,1, 11.9,1,1, 12.328, 10506.639, 387.395, 52829.345 24/05/14,20:21:54,16,09,1, 11.9,1,1, 12.328, 10506.929, 387.180, 52832.126 24/05/14,20:21:54,17,09,1, 11.9,1,1, 12.328, 10508.039, 387.283, 52831.009 24/05/14,20:21:54,18,09,1, 11.9,1,1, 12.328, 10506.409, 387.233, 52829.795 24/05/14,20:21:54,19,09,1, 11.9,1,1, 12.328, 10507.357, 386.947, 52832.101 24/05/14,20:21:55,00,09,1, 11.8,1,1, 12.327, 10507.350, 386.947, 52832.101 24/05/14,20:21:55,01,09,1, 11.8,1,1, 12.327, 10507.971, 387.252, 52830.917 24/05/14,20:21:55,02,09,1, 11.8,1,1, 12.327, 10506.386, 387.268, 52829.801 24/05/14,20:21:55,03,09,1, 11.8,1,1, 12.327, 10507.380, 386.910, 52832.172 24/05/14,20:21:55,04,09,1, 11.8,1,1, 12.327, 10507.064, 387.186, 52829.357 24/05/14,20:21:55,05,09,1, 11.8,1,1, 12.327, 10506.055, 387.250, 52830.671 24/05/14,20:21:55,06,09,1, 11.8,1,1, 12.327, 10507.717, 387.277, 52831.835 24/05/14,20:21:55,07,09,1, 11.8,1,1, 12.327, 10506.661, 387.411, 52829.367 24/05/14,20:21:55,08,09,1, 11.8,1,1, 12.327, 10507.007, 387.153, 52832.196 24/05/14,20:21:55,09,09,1, 11.8,1,1, 12.327, 10507.970, 387.243, 52831.032 24/05/14,20:21:55,10,09,1, 11.8,1,1, 12.327, 10506.410, 387.286, 52829.856 24/05/14,20:21:55,11,09,1, 11.8,1,1, 12.327, 10507.441, 386.932, 52832.156 24/05/14,20:21:55,12,09,1, 11.8,1,1, 12.327, 10507.036, 387.192, 52829.392 24/05/14,20:21:55,13,09,1, 11.8,1,1, 12.327, 10506.057, 387.251, 52830.600 24/05/14,20:21:55,14,09,1, 11.8,1,1, 12.327, 10507.685, 387.303, 52831.785 24/05/14,20:21:55,15,09,1, 11.8,1,1, 12.327, 10506.692, 387.416, 52829.444 24/05/14,20:21:55,16,09,1, 11.8,1,1, 12.327, 10506.975, 387.162, 52832.228 24/05/14,20:21:55,17,09,1, 11.8,1,1, 12.327, 10507.928, 387.242, 52830.903 24/05/14,20:21:55,18,09,1, 11.8,1,1, 12.327, 10506.348, 387.237, 52829.824 24/05/14,20:21:55,19,09,1, 11.8,1,1, 12.327, 10507.369, 386.956, 52832.191 24/05/14,20:21:56,00,09,1, 11.9,1,1, 12.329, 10507.367, 386.956, 52832.191 24/05/14,20:21:56,01,09,1, 11.9,1,1, 12.329, 10508.005, 387.233, 52830.742 24/05/14,20:21:56,02,09,1, 11.9,1,1, 12.329, 10506.402, 387.255, 52829.877 24/05/14,20:21:56,03,09,1, 11.9,1,1, 12.329, 10507.370, 387.002, 52832.295 24/05/14,20:21:56,04,09,1, 11.9,1,1, 12.329, 10506.967, 387.153, 52829.259 24/05/14,20:21:56,05,09,1, 11.9,1,1, 12.329, 10506.108, 387.206, 52830.633 24/05/14,20:21:56,06,09,1, 11.9,1,1, 12.329, 10507.729, 387.288, 52831.760 24/05/14,20:21:56,07,09,1, 11.9,1,1, 12.329, 10506.668, 387.395, 52829.439 24/05/14,20:21:56,08,09,1, 11.9,1,1, 12.329, 10507.013, 387.147, 52832.322 24/05/14,20:21:56,09,09,1, 11.9,1,1, 12.329, 10507.898, 387.237, 52830.803 24/05/14,20:21:56,10,09,1, 11.9,1,1, 12.329, 10506.390, 387.303, 52829.781 24/05/14,20:21:56,11,09,1, 11.9,1,1, 12.329, 10507.416, 387.002, 52832.116 24/05/14,20:21:56,12,09,1, 11.9,1,1, 12.329, 10506.983, 387.174, 52829.320 24/05/14,20:21:56,13,09,1, 11.9,1,1, 12.329, 10506.099, 387.229, 52830.835 24/05/14,20:21:56,14,09,1, 11.9,1,1, 12.329, 10507.730, 387.248, 52831.812 24/05/14,20:21:56,15,09,1, 11.9,1,1, 12.329, 10506.682, 387.439, 52829.447 24/05/14,20:21:56,16,09,1, 11.9,1,1, 12.329, 10507.025, 387.104, 52832.216 24/05/14,20:21:56,17,09,1, 11.9,1,1, 12.329, 10507.998, 387.193, 52830.823 24/05/14,20:21:56,18,09,1, 11.9,1,1, 12.329, 10506.349, 387.279, 52829.782 24/05/14,20:21:56,19,09,1, 11.9,1,1, 12.329, 10507.358, 386.970, 52832.252 24/05/14,20:21:57,00,09,1, 11.9,1,1, 12.328, 10507.350, 386.970, 52832.252 24/05/14,20:21:57,01,09,1, 11.9,1,1, 12.328, 10507.980, 387.169, 52830.947 24/05/14,20:21:57,02,09,1, 11.9,1,1, 12.328, 10506.301, 387.182, 52829.819 24/05/14,20:21:57,03,09,1, 11.9,1,1, 12.328, 10507.458, 387.050, 52832.349 24/05/14,20:21:57,04,09,1, 11.9,1,1, 12.328, 10507.006, 387.171, 52829.254 24/05/14,20:21:57,05,09,1, 11.9,1,1, 12.328, 10506.029, 387.192, 52830.682 24/05/14,20:21:57,06,09,1, 11.9,1,1, 12.328, 10507.796, 387.262, 52831.845 24/05/14,20:21:57,07,09,1, 11.9,1,1, 12.328, 10506.695, 387.442, 52829.493 24/05/14,20:21:57,08,09,1, 11.9,1,1, 12.328, 10507.001, 387.134, 52831.912 24/05/14,20:21:57,09,09,1, 11.9,1,1, 12.328, 10507.709, 387.245, 52831.258 24/05/14,20:21:57,10,09,1, 11.9,1,1, 12.328, 10506.685, 387.279, 52830.326 24/05/14,20:21:57,11,09,1, 11.9,1,1, 12.328, 10507.070, 386.924, 52831.597 24/05/14,20:21:57,12,09,1, 11.9,1,1, 12.328, 10507.215, 387.381, 52830.433 24/05/14,20:21:57,13,09,1, 11.9,1,1, 12.328, 10506.397, 387.130, 52830.614 24/05/14,20:21:57,14,09,1, 11.9,1,1, 12.328, 10507.232, 387.058, 52830.808 24/05/14,20:21:57,15,09,1, 11.9,1,1, 12.328, 10507.061, 387.588, 52830.746 24/05/14,20:21:57,16,09,1, 11.9,1,1, 12.328, 10507.103, 387.014, 52831.524 24/05/14,20:21:57,17,09,1, 11.9,1,1, 12.328, 10507.313, 387.277, 52830.836 24/05/14,20:21:57,18,09,1, 11.9,1,1, 12.328, 10506.961, 387.381, 52830.710 24/05/14,20:21:57,19,09,1, 11.9,1,1, 12.328, 10507.086, 386.878, 52831.076 24/05/14,20:21:58,00,09,1, 11.8,1,1, 12.330, 10507.083, 386.878, 52831.076 24/05/14,20:21:58,01,09,1, 11.8,1,1, 12.330, 10507.364, 387.280, 52830.926 24/05/14,20:21:58,02,09,1, 11.8,1,1, 12.330, 10506.966, 387.402, 52830.926 24/05/14,20:21:58,03,09,1, 11.8,1,1, 12.330, 10507.082, 386.893, 52831.163 24/05/14,20:21:58,04,09,1, 11.8,1,1, 12.330, 10507.003, 387.394, 52830.421 24/05/14,20:21:58,05,09,1, 11.8,1,1, 12.330, 10506.763, 387.201, 52830.989 24/05/14,20:21:58,06,09,1, 11.8,1,1, 12.330, 10507.136, 387.064, 52830.996 24/05/14,20:21:58,07,09,1, 11.8,1,1, 12.330, 10507.002, 387.564, 52830.785 24/05/14,20:21:58,08,09,1, 11.8,1,1, 12.330, 10507.063, 387.083, 52831.480 24/05/14,20:21:58,09,09,1, 11.8,1,1, 12.330, 10507.321, 387.291, 52830.906 24/05/14,20:21:58,10,09,1, 11.8,1,1, 12.330, 10506.974, 387.352, 52830.807 24/05/14,20:21:58,11,09,1, 11.8,1,1, 12.330, 10507.152, 386.893, 52831.092 24/05/14,20:21:58,12,09,1, 11.8,1,1, 12.330, 10506.986, 387.393, 52830.425 24/05/14,20:21:58,13,09,1, 11.8,1,1, 12.330, 10506.755, 387.180, 52830.994 24/05/14,20:21:58,14,09,1, 11.8,1,1, 12.330, 10507.141, 387.081, 52831.015 24/05/14,20:21:58,15,09,1, 11.8,1,1, 12.330, 10507.009, 387.616, 52830.677 24/05/14,20:21:58,16,09,1, 11.8,1,1, 12.330, 10507.113, 387.062, 52831.481 24/05/14,20:21:58,17,09,1, 11.8,1,1, 12.330, 10507.341, 387.274, 52830.819 24/05/14,20:21:58,18,09,1, 11.8,1,1, 12.330, 10506.945, 387.380, 52830.851 24/05/14,20:21:58,19,09,1, 11.8,1,1, 12.330, 10507.079, 386.887, 52831.148 24/05/14,20:21:59,00,09,1, 11.9,1,1, 12.329, 10507.075, 386.887, 52831.148 24/05/14,20:21:59,01,09,1, 11.9,1,1, 12.329, 10507.306, 387.266, 52830.960 24/05/14,20:21:59,02,09,1, 11.9,1,1, 12.329, 10507.001, 387.448, 52830.952 24/05/14,20:21:59,03,09,1, 11.9,1,1, 12.329, 10507.103, 386.880, 52831.153 24/05/14,20:21:59,04,09,1, 11.9,1,1, 12.329, 10507.030, 387.450, 52830.493 24/05/14,20:21:59,05,09,1, 11.9,1,1, 12.329, 10506.799, 387.251, 52831.095 24/05/14,20:21:59,06,09,1, 11.9,1,1, 12.329, 10507.091, 387.056, 52830.986 24/05/14,20:21:59,07,09,1, 11.9,1,1, 12.329, 10506.978, 387.595, 52830.748 24/05/14,20:21:59,08,09,1, 11.9,1,1, 12.329, 10507.114, 387.074, 52831.480 24/05/14,20:21:59,09,09,1, 11.9,1,1, 12.329, 10507.353, 387.286, 52830.982 24/05/14,20:21:59,10,09,1, 11.9,1,1, 12.329, 10507.024, 387.379, 52830.952 24/05/14,20:21:59,11,09,1, 11.9,1,1, 12.329, 10507.113, 386.835, 52831.221 24/05/14,20:21:59,12,09,1, 11.9,1,1, 12.329, 10506.981, 387.392, 52830.492 24/05/14,20:21:59,13,09,1, 11.9,1,1, 12.329, 10506.773, 387.187, 52830.959 24/05/14,20:21:59,14,09,1, 11.9,1,1, 12.329, 10507.128, 387.066, 52831.054 24/05/14,20:21:59,15,09,1, 11.9,1,1, 12.329, 10507.007, 387.567, 52830.653 24/05/14,20:21:59,16,09,1, 11.9,1,1, 12.329, 10507.123, 387.069, 52831.405 24/05/14,20:21:59,17,09,1, 11.9,1,1, 12.329, 10507.358, 387.309, 52830.958 24/05/14,20:21:59,18,09,1, 11.9,1,1, 12.329, 10507.012, 387.372, 52830.910 24/05/14,20:21:59,19,09,1, 11.9,1,1, 12.329, 10507.095, 386.882, 52831.198 24/05/14,20:22:00,00,09,1, 11.9,1,1, 12.326, 10507.091, 386.882, 52831.198 24/05/14,20:22:00,01,09,1, 11.9,1,1, 12.326, 10507.568, 387.352, 52831.561 24/05/14,20:22:00,02,09,1, 11.9,1,1, 12.326, 10506.959, 387.388, 52830.435 24/05/14,20:22:00,03,09,1, 11.9,1,1, 12.326, 10506.981, 386.965, 52831.502 24/05/14,20:22:00,04,09,1, 11.9,1,1, 12.326, 10507.369, 387.408, 52830.736 24/05/14,20:22:00,05,09,1, 11.9,1,1, 12.326, 10506.531, 387.136, 52830.502 24/05/14,20:22:00,06,09,1, 11.9,1,1, 12.326, 10507.154, 387.115, 52831.559 24/05/14,20:22:00,07,09,1, 11.9,1,1, 12.326, 10507.107, 387.468, 52830.298 24/05/14,20:22:00,08,09,1, 11.9,1,1, 12.326, 10506.715, 387.087, 52831.505 24/05/14,20:22:00,09,09,1, 11.9,1,1, 12.326, 10508.017, 387.378, 52831.479 24/05/14,20:22:00,10,09,1, 11.9,1,1, 12.326, 10506.547, 387.226, 52829.930 24/05/14,20:22:00,11,09,1, 11.9,1,1, 12.326, 10507.281, 386.963, 52832.127 24/05/14,20:22:00,12,09,1, 11.9,1,1, 12.326, 10507.301, 387.199, 52829.825 24/05/14,20:22:00,13,09,1, 11.9,1,1, 12.326, 10506.072, 387.266, 52830.554 24/05/14,20:22:00,14,09,1, 11.9,1,1, 12.326, 10507.566, 387.175, 52831.936 24/05/14,20:22:00,15,09,1, 11.9,1,1, 12.326, 10506.745, 387.386, 52829.446 24/05/14,20:22:00,16,09,1, 11.9,1,1, 12.326, 10506.835, 387.260, 52832.067 24/05/14,20:22:00,17,09,1, 11.9,1,1, 12.326, 10508.053, 387.355, 52831.410 24/05/14,20:22:00,18,09,1, 11.9,1,1, 12.326, 10506.556, 387.309, 52829.944 24/05/14,20:22:00,19,09,1, 11.9,1,1, 12.326, 10507.316, 386.968, 52832.235 24/05/14,20:22:01,00,09,1, 11.9,1,1, 12.329, 10507.308, 386.968, 52832.235 24/05/14,20:22:01,01,09,1, 11.9,1,1, 12.329, 10508.007, 387.277, 52831.533 24/05/14,20:22:01,02,09,1, 11.9,1,1, 12.329, 10506.614, 387.351, 52829.923 24/05/14,20:22:01,03,09,1, 11.9,1,1, 12.329, 10507.335, 386.988, 52832.263 24/05/14,20:22:01,04,09,1, 11.9,1,1, 12.329, 10507.395, 387.183, 52830.026 24/05/14,20:22:01,05,09,1, 11.9,1,1, 12.329, 10506.120, 387.207, 52830.340 24/05/14,20:22:01,06,09,1, 11.9,1,1, 12.329, 10507.445, 387.222, 52831.888 24/05/14,20:22:01,07,09,1, 11.9,1,1, 12.329, 10506.810, 387.405, 52829.499 24/05/14,20:22:01,08,09,1, 11.9,1,1, 12.329, 10506.707, 387.176, 52831.732 24/05/14,20:22:01,09,09,1, 11.9,1,1, 12.329, 10508.051, 387.303, 52831.612 24/05/14,20:22:01,10,09,1, 11.9,1,1, 12.329, 10506.654, 387.341, 52829.998 24/05/14,20:22:01,11,09,1, 11.9,1,1, 12.329, 10507.352, 387.020, 52832.371 24/05/14,20:22:01,12,09,1, 11.9,1,1, 12.329, 10507.390, 387.191, 52829.893 24/05/14,20:22:01,13,09,1, 11.9,1,1, 12.329, 10506.104, 387.192, 52830.306 24/05/14,20:22:01,14,09,1, 11.9,1,1, 12.329, 10507.490, 387.198, 52831.974 24/05/14,20:22:01,15,09,1, 11.9,1,1, 12.329, 10506.792, 387.400, 52829.443 24/05/14,20:22:01,16,09,1, 11.9,1,1, 12.329, 10506.677, 387.202, 52831.816 24/05/14,20:22:01,17,09,1, 11.9,1,1, 12.329, 10507.997, 387.318, 52831.545 24/05/14,20:22:01,18,09,1, 11.9,1,1, 12.329, 10506.662, 387.347, 52829.883 24/05/14,20:22:01,19,09,1, 11.9,1,1, 12.329, 10507.291, 387.017, 52832.388 24/05/14,20:22:02,00,09,1, 11.9,1,1, 12.328, 10507.283, 387.017, 52832.388 24/05/14,20:22:02,01,09,1, 11.9,1,1, 12.328, 10507.944, 387.306, 52831.708 24/05/14,20:22:02,02,09,1, 11.9,1,1, 12.328, 10506.728, 387.418, 52829.944 24/05/14,20:22:02,03,09,1, 11.9,1,1, 12.328, 10507.348, 387.112, 52832.367 24/05/14,20:22:02,04,09,1, 11.9,1,1, 12.328, 10507.609, 387.148, 52830.258 24/05/14,20:22:02,05,09,1, 11.9,1,1, 12.328, 10506.135, 387.168, 52830.250 24/05/14,20:22:02,06,09,1, 11.9,1,1, 12.328, 10507.381, 387.140, 52832.030 24/05/14,20:22:02,07,09,1, 11.9,1,1, 12.328, 10506.818, 387.421, 52829.541 24/05/14,20:22:02,08,09,1, 11.9,1,1, 12.328, 10506.467, 387.225, 52831.555 24/05/14,20:22:02,09,09,1, 11.9,1,1, 12.328, 10507.942, 387.234, 52831.610 24/05/14,20:22:02,10,09,1, 11.9,1,1, 12.328, 10506.755, 387.474, 52829.839 24/05/14,20:22:02,11,09,1, 11.9,1,1, 12.328, 10507.293, 387.108, 52832.365 24/05/14,20:22:02,12,09,1, 11.9,1,1, 12.328, 10507.597, 387.192, 52830.247 24/05/14,20:22:02,13,09,1, 11.9,1,1, 12.328, 10506.162, 387.121, 52830.065 24/05/14,20:22:02,14,09,1, 11.9,1,1, 12.328, 10507.447, 387.159, 52832.039 24/05/14,20:22:02,15,09,1, 11.9,1,1, 12.328, 10506.853, 387.426, 52829.370 24/05/14,20:22:02,16,09,1, 11.9,1,1, 12.328, 10506.533, 387.198, 52831.513 24/05/14,20:22:02,17,09,1, 11.9,1,1, 12.328, 10507.994, 387.331, 52831.657 24/05/14,20:22:02,18,09,1, 11.9,1,1, 12.328, 10506.701, 387.442, 52829.807 24/05/14,20:22:02,19,09,1, 11.9,1,1, 12.328, 10507.304, 387.075, 52832.488 24/05/14,20:22:03,00,09,1, 11.9,1,1, 12.325, 10507.300, 387.075, 52832.488 24/05/14,20:22:03,01,09,1, 11.9,1,1, 12.325, 10507.647, 387.199, 52831.314 24/05/14,20:22:03,02,09,1, 11.9,1,1, 12.325, 10506.713, 387.556, 52830.313 24/05/14,20:22:03,03,09,1, 11.9,1,1, 12.325, 10507.396, 387.180, 52832.304 24/05/14,20:22:03,04,09,1, 11.9,1,1, 12.325, 10507.484, 387.162, 52830.325 24/05/14,20:22:03,05,09,1, 11.9,1,1, 12.325, 10506.474, 387.259, 52830.626 24/05/14,20:22:03,06,09,1, 11.9,1,1, 12.325, 10507.308, 387.003, 52831.545 24/05/14,20:22:03,07,09,1, 11.9,1,1, 12.325, 10506.734, 387.471, 52829.720 24/05/14,20:22:03,08,09,1, 11.9,1,1, 12.325, 10506.561, 387.239, 52831.458 24/05/14,20:22:03,09,09,1, 11.9,1,1, 12.325, 10507.607, 387.197, 52831.283 24/05/14,20:22:03,10,09,1, 11.9,1,1, 12.325, 10506.807, 387.610, 52830.303 24/05/14,20:22:03,11,09,1, 11.9,1,1, 12.325, 10507.406, 387.121, 52832.307 24/05/14,20:22:03,12,09,1, 11.9,1,1, 12.325, 10507.513, 387.194, 52830.435 24/05/14,20:22:03,13,09,1, 11.9,1,1, 12.325, 10506.515, 387.234, 52830.541 24/05/14,20:22:03,14,09,1, 11.9,1,1, 12.325, 10507.400, 386.953, 52831.739 24/05/14,20:22:03,15,09,1, 11.9,1,1, 12.325, 10506.740, 387.430, 52829.570 24/05/14,20:22:03,16,09,1, 11.9,1,1, 12.325, 10506.578, 387.280, 52831.417 24/05/14,20:22:03,17,09,1, 11.9,1,1, 12.325, 10507.623, 387.188, 52831.265 24/05/14,20:22:03,18,09,1, 11.9,1,1, 12.325, 10506.739, 387.594, 52830.251 24/05/14,20:22:03,19,09,1, 11.9,1,1, 12.325, 10507.435, 387.160, 52832.383 24/05/14,20:22:04,00,09,1, 11.9,1,1, 12.327, 10507.433, 387.160, 52832.383 24/05/14,20:22:04,01,09,1, 11.9,1,1, 12.327, 10507.508, 387.121, 52831.409 24/05/14,20:22:04,02,09,1, 11.9,1,1, 12.327, 10506.750, 387.537, 52830.176 24/05/14,20:22:04,03,09,1, 11.9,1,1, 12.327, 10507.272, 387.216, 52832.284 24/05/14,20:22:04,04,09,1, 11.9,1,1, 12.327, 10507.691, 387.194, 52830.672 24/05/14,20:22:04,05,09,1, 11.9,1,1, 12.327, 10506.611, 387.282, 52830.640 24/05/14,20:22:04,06,09,1, 11.9,1,1, 12.327, 10507.360, 386.920, 52831.875 24/05/14,20:22:04,07,09,1, 11.9,1,1, 12.327, 10506.877, 387.396, 52829.805 24/05/14,20:22:04,08,09,1, 11.9,1,1, 12.327, 10506.468, 387.296, 52831.175 24/05/14,20:22:04,09,09,1, 11.9,1,1, 12.327, 10507.450, 387.075, 52831.394 24/05/14,20:22:04,10,09,1, 11.9,1,1, 12.327, 10506.698, 387.470, 52830.130 24/05/14,20:22:04,11,09,1, 11.9,1,1, 12.327, 10507.278, 387.194, 52832.285 24/05/14,20:22:04,12,09,1, 11.9,1,1, 12.327, 10507.703, 387.276, 52830.836 24/05/14,20:22:04,13,09,1, 11.9,1,1, 12.327, 10506.598, 387.287, 52830.503 24/05/14,20:22:04,14,09,1, 11.9,1,1, 12.327, 10507.385, 386.899, 52831.880 24/05/14,20:22:04,15,09,1, 11.9,1,1, 12.327, 10506.910, 387.347, 52829.701 24/05/14,20:22:04,16,09,1, 11.9,1,1, 12.327, 10506.492, 387.329, 52831.253 24/05/14,20:22:04,17,09,1, 11.9,1,1, 12.327, 10507.455, 387.117, 52831.431 24/05/14,20:22:04,18,09,1, 11.9,1,1, 12.327, 10506.711, 387.560, 52830.050 24/05/14,20:22:04,19,09,1, 11.9,1,1, 12.327, 10507.248, 387.246, 52832.351 24/05/14,20:22:05,00,09,1, 11.9,1,1, 12.329, 10507.241, 387.246, 52832.351 24/05/14,20:22:05,01,09,1, 11.9,1,1, 12.329, 10507.351, 387.041, 52831.469 24/05/14,20:22:05,02,09,1, 11.9,1,1, 12.329, 10506.641, 387.528, 52829.967 24/05/14,20:22:05,03,09,1, 11.9,1,1, 12.329, 10507.002, 387.288, 52832.085 24/05/14,20:22:05,04,09,1, 11.9,1,1, 12.329, 10507.647, 387.316, 52831.188 24/05/14,20:22:05,05,09,1, 11.9,1,1, 12.329, 10506.689, 387.366, 52830.460 24/05/14,20:22:05,06,09,1, 11.9,1,1, 12.329, 10507.420, 386.939, 52832.038 24/05/14,20:22:05,07,09,1, 11.9,1,1, 12.329, 10507.122, 387.282, 52829.971 24/05/14,20:22:05,08,09,1, 11.9,1,1, 12.329, 10506.370, 387.253, 52830.930 24/05/14,20:22:05,09,09,1, 11.9,1,1, 12.329, 10507.402, 387.101, 52831.455 24/05/14,20:22:05,10,09,1, 11.9,1,1, 12.329, 10506.616, 387.460, 52829.844 24/05/14,20:22:05,11,09,1, 11.9,1,1, 12.329, 10506.929, 387.271, 52832.006 24/05/14,20:22:05,12,09,1, 11.9,1,1, 12.329, 10507.720, 387.367, 52831.235 24/05/14,20:22:05,13,09,1, 11.9,1,1, 12.329, 10506.693, 387.403, 52830.534 24/05/14,20:22:05,14,09,1, 11.9,1,1, 12.329, 10507.410, 386.958, 52832.200 24/05/14,20:22:05,15,09,1, 11.9,1,1, 12.329, 10507.141, 387.291, 52830.081 24/05/14,20:22:05,16,09,1, 11.9,1,1, 12.329, 10506.375, 387.303, 52830.895 24/05/14,20:22:05,17,09,1, 11.9,1,1, 12.329, 10507.354, 386.993, 52831.547 24/05/14,20:22:05,18,09,1, 11.9,1,1, 12.329, 10506.618, 387.445, 52829.676 24/05/14,20:22:05,19,09,1, 11.9,1,1, 12.329, 10507.004, 387.317, 52832.059 24/05/14,20:22:06,00,09,1, 11.9,1,1, 12.329, 10506.999, 387.317, 52832.059 24/05/14,20:22:06,01,09,1, 11.9,1,1, 12.329, 10507.291, 387.007, 52831.689 24/05/14,20:22:06,02,09,1, 11.9,1,1, 12.329, 10506.691, 387.417, 52829.713 24/05/14,20:22:06,03,09,1, 11.9,1,1, 12.329, 10506.629, 387.264, 52831.746 24/05/14,20:22:06,04,09,1, 11.9,1,1, 12.329, 10507.636, 387.330, 52831.511 24/05/14,20:22:06,05,09,1, 11.9,1,1, 12.329, 10506.766, 387.569, 52830.445 24/05/14,20:22:06,06,09,1, 11.9,1,1, 12.329, 10507.407, 387.073, 52832.339 24/05/14,20:22:06,07,09,1, 11.9,1,1, 12.329, 10507.444, 387.174, 52830.325 24/05/14,20:22:06,08,09,1, 11.9,1,1, 12.329, 10506.499, 387.296, 52830.735 24/05/14,20:22:06,09,09,1, 11.9,1,1, 12.329, 10507.343, 387.023, 52831.821 24/05/14,20:22:06,10,09,1, 11.9,1,1, 12.329, 10506.669, 387.408, 52829.786 24/05/14,20:22:06,11,09,1, 11.9,1,1, 12.329, 10506.567, 387.265, 52831.603 24/05/14,20:22:06,12,09,1, 11.9,1,1, 12.329, 10507.644, 387.317, 52831.461 24/05/14,20:22:06,13,09,1, 11.9,1,1, 12.329, 10506.771, 387.506, 52830.428 24/05/14,20:22:06,14,09,1, 11.9,1,1, 12.329, 10507.302, 387.028, 52832.349 24/05/14,20:22:06,15,09,1, 11.9,1,1, 12.329, 10507.453, 387.200, 52830.463 24/05/14,20:22:06,16,09,1, 11.9,1,1, 12.329, 10506.440, 387.263, 52830.616 24/05/14,20:22:06,17,09,1, 11.9,1,1, 12.329, 10507.364, 387.057, 52831.746 24/05/14,20:22:06,18,09,1, 11.9,1,1, 12.329, 10506.678, 387.333, 52829.661 24/05/14,20:22:06,19,09,1, 11.9,1,1, 12.329, 10506.573, 387.294, 52831.554 24/05/14,20:22:07,00,09,1, 12.0,1,1, 12.328, 10506.566, 387.294, 52831.554 24/05/14,20:22:07,01,09,1, 12.0,1,1, 12.328, 10507.027, 386.905, 52831.068 24/05/14,20:22:07,02,09,1, 12.0,1,1, 12.328, 10506.862, 387.441, 52830.588 24/05/14,20:22:07,03,09,1, 12.0,1,1, 12.328, 10506.648, 387.123, 52830.813 24/05/14,20:22:07,04,09,1, 12.0,1,1, 12.328, 10506.981, 387.089, 52830.929 24/05/14,20:22:07,05,09,1, 12.0,1,1, 12.328, 10507.114, 387.731, 52831.128 24/05/14,20:22:07,06,09,1, 12.0,1,1, 12.328, 10507.116, 387.083, 52831.586 24/05/14,20:22:07,07,09,1, 12.0,1,1, 12.328, 10507.264, 387.248, 52831.145 24/05/14,20:22:07,08,09,1, 12.0,1,1, 12.328, 10507.089, 387.381, 52831.073 24/05/14,20:22:07,09,09,1, 12.0,1,1, 12.328, 10507.016, 386.857, 52831.061 24/05/14,20:22:07,10,09,1, 12.0,1,1, 12.328, 10506.906, 387.424, 52830.640 24/05/14,20:22:07,11,09,1, 12.0,1,1, 12.328, 10506.667, 387.116, 52830.758 24/05/14,20:22:07,12,09,1, 12.0,1,1, 12.328, 10506.962, 387.093, 52830.894 24/05/14,20:22:07,13,09,1, 12.0,1,1, 12.328, 10507.073, 387.725, 52831.084 24/05/14,20:22:07,14,09,1, 12.0,1,1, 12.328, 10507.147, 387.100, 52831.609 24/05/14,20:22:07,15,09,1, 12.0,1,1, 12.328, 10507.335, 387.250, 52831.209 24/05/14,20:22:07,16,09,1, 12.0,1,1, 12.328, 10507.104, 387.341, 52831.123 24/05/14,20:22:07,17,09,1, 12.0,1,1, 12.328, 10506.972, 386.932, 52831.083 24/05/14,20:22:07,18,09,1, 12.0,1,1, 12.328, 10506.969, 387.412, 52830.622 24/05/14,20:22:07,19,09,1, 12.0,1,1, 12.328, 10506.715, 387.171, 52830.798 24/05/14,20:22:08,00,10,1, 11.9,1,1, 12.327, 10506.707, 387.171, 52830.798 24/05/14,20:22:08,01,10,1, 11.9,1,1, 12.327, 10507.129, 386.883, 52831.319 24/05/14,20:22:08,02,10,1, 11.9,1,1, 12.327, 10507.115, 387.367, 52830.803 24/05/14,20:22:08,03,10,1, 11.9,1,1, 12.327, 10506.777, 387.204, 52830.891 24/05/14,20:22:08,04,10,1, 11.9,1,1, 12.327, 10506.817, 386.908, 52830.886 24/05/14,20:22:08,05,10,1, 11.9,1,1, 12.327, 10506.884, 387.588, 52830.748 24/05/14,20:22:08,06,10,1, 11.9,1,1, 12.327, 10506.995, 387.240, 52831.429 24/05/14,20:22:08,07,10,1, 11.9,1,1, 12.327, 10507.258, 387.281, 52831.204 24/05/14,20:22:08,08,10,1, 11.9,1,1, 12.327, 10507.193, 387.491, 52831.210 24/05/14,20:22:08,09,10,1, 11.9,1,1, 12.327, 10507.146, 386.899, 52831.375 24/05/14,20:22:08,10,10,1, 11.9,1,1, 12.327, 10507.138, 387.362, 52830.934 24/05/14,20:22:08,11,10,1, 11.9,1,1, 12.327, 10506.732, 387.179, 52830.923 24/05/14,20:22:08,12,10,1, 11.9,1,1, 12.327, 10506.772, 386.899, 52830.888 24/05/14,20:22:08,13,10,1, 11.9,1,1, 12.327, 10506.915, 387.642, 52830.865 24/05/14,20:22:08,14,10,1, 11.9,1,1, 12.327, 10506.898, 387.233, 52831.449 24/05/14,20:22:08,15,10,1, 11.9,1,1, 12.327, 10507.249, 387.271, 52831.279 24/05/14,20:22:08,16,10,1, 11.9,1,1, 12.327, 10507.188, 387.520, 52831.123 24/05/14,20:22:08,17,10,1, 11.9,1,1, 12.327, 10507.160, 386.930, 52831.375 24/05/14,20:22:08,18,10,1, 11.9,1,1, 12.327, 10507.148, 387.305, 52830.870 24/05/14,20:22:08,19,10,1, 11.9,1,1, 12.327, 10506.812, 387.179, 52830.957 24/05/14,20:22:09,00,09,1, 11.9,1,1, 12.328, 10506.808, 387.179, 52830.957 24/05/14,20:22:09,01,09,1, 11.9,1,1, 12.328, 10507.226, 386.946, 52831.496 24/05/14,20:22:09,02,09,1, 11.9,1,1, 12.328, 10507.279, 387.359, 52831.099 24/05/14,20:22:09,03,09,1, 11.9,1,1, 12.328, 10506.962, 387.315, 52831.052 24/05/14,20:22:09,04,09,1, 11.9,1,1, 12.328, 10506.878, 386.838, 52830.971 24/05/14,20:22:09,05,09,1, 11.9,1,1, 12.328, 10506.827, 387.522, 52830.651 24/05/14,20:22:09,06,09,1, 11.9,1,1, 12.328, 10506.805, 387.256, 52831.206 24/05/14,20:22:09,07,09,1, 11.9,1,1, 12.328, 10507.086, 387.255, 52831.283 24/05/14,20:22:09,08,09,1, 11.9,1,1, 12.328, 10507.065, 387.665, 52831.249 24/05/14,20:22:09,09,09,1, 11.9,1,1, 12.328, 10507.169, 386.962, 52831.462 24/05/14,20:22:09,10,09,1, 11.9,1,1, 12.328, 10507.331, 387.362, 52831.176 24/05/14,20:22:09,11,09,1, 11.9,1,1, 12.328, 10506.979, 387.368, 52831.141 24/05/14,20:22:09,12,09,1, 11.9,1,1, 12.328, 10506.874, 386.804, 52830.923 24/05/14,20:22:09,13,09,1, 11.9,1,1, 12.328, 10506.785, 387.475, 52830.676 24/05/14,20:22:09,14,09,1, 11.9,1,1, 12.328, 10506.710, 387.260, 52831.055 24/05/14,20:22:09,15,09,1, 11.9,1,1, 12.328, 10507.054, 387.234, 52831.179 24/05/14,20:22:09,16,09,1, 11.9,1,1, 12.328, 10507.152, 387.628, 52831.174 24/05/14,20:22:09,17,09,1, 11.9,1,1, 12.328, 10507.141, 386.995, 52831.576 24/05/14,20:22:09,18,09,1, 11.9,1,1, 12.328, 10507.266, 387.349, 52831.138 24/05/14,20:22:09,19,09,1, 11.9,1,1, 12.328, 10507.015, 387.332, 52831.079 24/05/14,20:22:10,00,09,1, 11.9,1,1, 12.331, 10507.008, 387.332, 52831.079 24/05/14,20:22:10,01,09,1, 11.9,1,1, 12.331, 10507.041, 387.105, 52831.446 24/05/14,20:22:10,02,09,1, 11.9,1,1, 12.331, 10507.356, 387.338, 52831.354 24/05/14,20:22:10,03,09,1, 11.9,1,1, 12.331, 10507.145, 387.528, 52831.210 24/05/14,20:22:10,04,09,1, 11.9,1,1, 12.331, 10507.064, 386.831, 52831.152 24/05/14,20:22:10,05,09,1, 11.9,1,1, 12.331, 10506.950, 387.367, 52830.668 24/05/14,20:22:10,06,09,1, 11.9,1,1, 12.331, 10506.728, 387.248, 52830.886 24/05/14,20:22:10,07,09,1, 11.9,1,1, 12.331, 10506.913, 387.123, 52830.920 24/05/14,20:22:10,08,09,1, 11.9,1,1, 12.331, 10506.993, 387.703, 52831.070 24/05/14,20:22:10,09,09,1, 11.9,1,1, 12.331, 10506.990, 387.067, 52831.468 24/05/14,20:22:10,10,09,1, 11.9,1,1, 12.331, 10507.349, 387.245, 52831.201 24/05/14,20:22:10,11,09,1, 11.9,1,1, 12.331, 10507.202, 387.543, 52831.301 24/05/14,20:22:10,12,09,1, 11.9,1,1, 12.331, 10507.078, 386.849, 52831.206 24/05/14,20:22:10,13,09,1, 11.9,1,1, 12.331, 10506.962, 387.301, 52830.653 24/05/14,20:22:10,14,09,1, 11.9,1,1, 12.331, 10506.730, 387.237, 52830.869 24/05/14,20:22:10,15,09,1, 11.9,1,1, 12.331, 10506.857, 387.092, 52830.955 24/05/14,20:22:10,16,09,1, 11.9,1,1, 12.331, 10506.955, 387.681, 52830.994 24/05/14,20:22:10,17,09,1, 11.9,1,1, 12.331, 10506.988, 387.099, 52831.488 24/05/14,20:22:10,18,09,1, 11.9,1,1, 12.331, 10507.310, 387.268, 52831.313 24/05/14,20:22:10,19,09,1, 11.9,1,1, 12.331, 10507.218, 387.485, 52831.350 24/05/14,20:22:11,00,09,1, 11.9,1,1, 12.325, 10507.216, 387.485, 52831.350 24/05/14,20:22:11,01,09,1, 11.9,1,1, 12.325, 10506.737, 387.230, 52831.553 24/05/14,20:22:11,02,09,1, 11.9,1,1, 12.325, 10507.469, 387.192, 52831.385 24/05/14,20:22:11,03,09,1, 11.9,1,1, 12.325, 10506.924, 387.545, 52830.882 24/05/14,20:22:11,04,09,1, 11.9,1,1, 12.325, 10507.304, 387.137, 52832.165 24/05/14,20:22:11,05,09,1, 11.9,1,1, 12.325, 10507.289, 387.264, 52830.719 24/05/14,20:22:11,06,09,1, 11.9,1,1, 12.325, 10506.613, 387.220, 52830.914 24/05/14,20:22:11,07,09,1, 11.9,1,1, 12.325, 10507.069, 386.999, 52831.511 24/05/14,20:22:11,08,09,1, 11.9,1,1, 12.325, 10506.758, 387.535, 52830.361 24/05/14,20:22:11,09,09,1, 11.9,1,1, 12.325, 10506.678, 387.224, 52831.585 24/05/14,20:22:11,10,09,1, 11.9,1,1, 12.325, 10507.431, 387.172, 52831.401 24/05/14,20:22:11,11,09,1, 11.9,1,1, 12.325, 10506.952, 387.591, 52830.987 24/05/14,20:22:11,12,09,1, 11.9,1,1, 12.325, 10507.297, 387.104, 52832.161 24/05/14,20:22:11,13,09,1, 11.9,1,1, 12.325, 10507.356, 387.248, 52830.784 24/05/14,20:22:11,14,09,1, 11.9,1,1, 12.325, 10506.609, 387.201, 52830.825 24/05/14,20:22:11,15,09,1, 11.9,1,1, 12.325, 10507.143, 387.015, 52831.416 24/05/14,20:22:11,16,09,1, 11.9,1,1, 12.325, 10506.783, 387.521, 52830.255 24/05/14,20:22:11,17,09,1, 11.9,1,1, 12.325, 10506.662, 387.265, 52831.489 24/05/14,20:22:11,18,09,1, 11.9,1,1, 12.325, 10507.361, 387.181, 52831.429 24/05/14,20:22:11,19,09,1, 11.9,1,1, 12.325, 10506.890, 387.641, 52830.749 24/05/14,20:22:12,00,09,1, 11.9,1,1, 12.324, 10506.883, 387.641, 52830.749 24/05/14,20:22:12,01,09,1, 11.9,1,1, 12.324, 10506.505, 387.343, 52831.201 24/05/14,20:22:12,02,09,1, 11.9,1,1, 12.324, 10507.215, 387.152, 52831.311 24/05/14,20:22:12,03,09,1, 11.9,1,1, 12.324, 10506.822, 387.606, 52830.491 24/05/14,20:22:12,04,09,1, 11.9,1,1, 12.324, 10507.148, 387.208, 52832.038 24/05/14,20:22:12,05,09,1, 11.9,1,1, 12.324, 10507.575, 387.316, 52831.161 24/05/14,20:22:12,06,09,1, 11.9,1,1, 12.324, 10506.813, 387.329, 52830.863 24/05/14,20:22:12,07,09,1, 11.9,1,1, 12.324, 10507.226, 386.897, 52831.693 24/05/14,20:22:12,08,09,1, 11.9,1,1, 12.324, 10506.940, 387.364, 52830.303 24/05/14,20:22:12,09,09,1, 11.9,1,1, 12.324, 10506.497, 387.315, 52831.195 24/05/14,20:22:12,10,09,1, 11.9,1,1, 12.324, 10507.163, 387.129, 52831.391 24/05/14,20:22:12,11,09,1, 11.9,1,1, 12.324, 10506.813, 387.566, 52830.458 24/05/14,20:22:12,12,09,1, 11.9,1,1, 12.324, 10507.130, 387.222, 52832.032 24/05/14,20:22:12,13,09,1, 11.9,1,1, 12.324, 10507.490, 387.329, 52831.229 24/05/14,20:22:12,14,09,1, 11.9,1,1, 12.324, 10506.839, 387.394, 52831.027 24/05/14,20:22:12,15,09,1, 11.9,1,1, 12.324, 10507.170, 386.864, 52831.834 24/05/14,20:22:12,16,09,1, 11.9,1,1, 12.324, 10506.921, 387.417, 52830.349 24/05/14,20:22:12,17,09,1, 11.9,1,1, 12.324, 10506.496, 387.332, 52831.134 24/05/14,20:22:12,18,09,1, 11.9,1,1, 12.324, 10507.161, 387.110, 52831.379 24/05/14,20:22:12,19,09,1, 11.9,1,1, 12.324, 10506.756, 387.608, 52830.501 24/05/14,20:22:13,00,09,1, 11.9,1,1, 12.326, 10506.749, 387.608, 52830.501 24/05/14,20:22:13,01,09,1, 11.9,1,1, 12.326, 10506.528, 387.267, 52830.980 24/05/14,20:22:13,02,09,1, 11.9,1,1, 12.326, 10507.096, 387.085, 52831.600 24/05/14,20:22:13,03,09,1, 11.9,1,1, 12.326, 10506.665, 387.534, 52830.293 24/05/14,20:22:13,04,09,1, 11.9,1,1, 12.326, 10506.803, 387.250, 52831.701 24/05/14,20:22:13,05,09,1, 11.9,1,1, 12.326, 10507.501, 387.356, 52831.469 24/05/14,20:22:13,06,09,1, 11.9,1,1, 12.326, 10506.924, 387.633, 52831.070 24/05/14,20:22:13,07,09,1, 11.9,1,1, 12.326, 10507.269, 387.064, 52832.059 24/05/14,20:22:13,08,09,1, 11.9,1,1, 12.326, 10507.127, 387.251, 52830.395 24/05/14,20:22:13,09,09,1, 11.9,1,1, 12.326, 10506.795, 387.296, 52831.012 24/05/14,20:22:13,10,09,1, 11.9,1,1, 12.326, 10506.850, 387.031, 52831.048 24/05/14,20:22:13,11,09,1, 11.9,1,1, 12.326, 10506.815, 387.619, 52830.640 24/05/14,20:22:13,12,09,1, 11.9,1,1, 12.326, 10506.867, 387.220, 52831.402 24/05/14,20:22:13,13,09,1, 11.9,1,1, 12.326, 10507.169, 387.331, 52831.398 24/05/14,20:22:13,14,09,1, 11.9,1,1, 12.326, 10507.195, 387.672, 52831.299 24/05/14,20:22:13,15,09,1, 11.9,1,1, 12.326, 10507.204, 386.930, 52831.495 24/05/14,20:22:13,16,09,1, 11.9,1,1, 12.326, 10507.104, 387.314, 52830.981 24/05/14,20:22:13,17,09,1, 11.9,1,1, 12.326, 10506.833, 387.346, 52831.015 24/05/14,20:22:13,18,09,1, 11.9,1,1, 12.326, 10506.832, 387.022, 52831.130 24/05/14,20:22:13,19,09,1, 11.9,1,1, 12.326, 10506.768, 387.620, 52830.888 24/05/14,20:22:14,00,09,1, 11.9,1,1, 12.327, 10506.766, 387.620, 52830.888 24/05/14,20:22:14,01,09,1, 11.9,1,1, 12.327, 10507.040, 387.317, 52831.172 24/05/14,20:22:14,02,09,1, 11.9,1,1, 12.327, 10506.913, 386.927, 52831.143 24/05/14,20:22:14,03,09,1, 11.9,1,1, 12.327, 10506.863, 387.552, 52830.768 24/05/14,20:22:14,04,09,1, 11.9,1,1, 12.327, 10506.682, 387.208, 52831.100 24/05/14,20:22:14,05,09,1, 11.9,1,1, 12.327, 10506.979, 387.145, 52831.137 24/05/14,20:22:14,06,09,1, 11.9,1,1, 12.327, 10507.125, 387.760, 52831.361 24/05/14,20:22:14,07,09,1, 11.9,1,1, 12.327, 10507.131, 387.165, 52831.675 24/05/14,20:22:14,08,09,1, 11.9,1,1, 12.327, 10507.280, 387.316, 52831.257 24/05/14,20:22:14,09,09,1, 11.9,1,1, 12.327, 10507.018, 387.328, 52831.177 24/05/14,20:22:14,10,09,1, 11.9,1,1, 12.327, 10506.910, 386.873, 52831.182 24/05/14,20:22:14,11,09,1, 11.9,1,1, 12.327, 10506.867, 387.588, 52830.822 24/05/14,20:22:14,12,09,1, 11.9,1,1, 12.327, 10506.679, 387.222, 52831.112 24/05/14,20:22:14,13,09,1, 11.9,1,1, 12.327, 10506.900, 387.116, 52831.145 24/05/14,20:22:14,14,09,1, 11.9,1,1, 12.327, 10507.043, 387.729, 52831.243 24/05/14,20:22:14,15,09,1, 11.9,1,1, 12.327, 10507.138, 387.156, 52831.714 24/05/14,20:22:14,16,09,1, 11.9,1,1, 12.327, 10507.269, 387.328, 52831.309 24/05/14,20:22:14,17,09,1, 11.9,1,1, 12.327, 10507.027, 387.359, 52831.223 24/05/14,20:22:14,18,09,1, 11.9,1,1, 12.327, 10506.891, 386.861, 52831.121 24/05/14,20:22:14,19,09,1, 11.9,1,1, 12.327, 10506.878, 387.535, 52830.753 24/05/14,20:22:15,00,09,1, 11.9,1,1, 12.330, 10506.874, 387.535, 52830.753 24/05/14,20:22:15,01,09,1, 11.9,1,1, 12.330, 10507.144, 387.527, 52831.352 24/05/14,20:22:15,02,09,1, 11.9,1,1, 12.330, 10507.065, 386.841, 52831.366 24/05/14,20:22:15,03,09,1, 11.9,1,1, 12.330, 10507.052, 387.408, 52830.843 24/05/14,20:22:15,04,09,1, 11.9,1,1, 12.330, 10506.730, 387.326, 52831.044 24/05/14,20:22:15,05,09,1, 11.9,1,1, 12.330, 10506.831, 387.019, 52831.004 24/05/14,20:22:15,06,09,1, 11.9,1,1, 12.330, 10506.890, 387.634, 52831.017 24/05/14,20:22:15,07,09,1, 11.9,1,1, 12.330, 10506.968, 387.218, 52831.597 24/05/14,20:22:15,08,09,1, 11.9,1,1, 12.330, 10507.296, 387.396, 52831.552 24/05/14,20:22:15,09,09,1, 11.9,1,1, 12.330, 10507.155, 387.562, 52831.488 24/05/14,20:22:15,10,09,1, 11.9,1,1, 12.330, 10507.082, 386.866, 52831.447 24/05/14,20:22:15,11,09,1, 11.9,1,1, 12.330, 10507.033, 387.427, 52830.952 24/05/14,20:22:15,12,09,1, 11.9,1,1, 12.330, 10506.734, 387.341, 52831.156 24/05/14,20:22:15,13,09,1, 11.9,1,1, 12.330, 10506.783, 387.035, 52831.146 24/05/14,20:22:15,14,09,1, 11.9,1,1, 12.330, 10506.835, 387.591, 52830.997 24/05/14,20:22:15,15,09,1, 11.9,1,1, 12.330, 10506.874, 387.238, 52831.694 24/05/14,20:22:15,16,09,1, 11.9,1,1, 12.330, 10507.243, 387.362, 52831.526 24/05/14,20:22:15,17,09,1, 11.9,1,1, 12.330, 10507.176, 387.570, 52831.378 24/05/14,20:22:15,18,09,1, 11.9,1,1, 12.330, 10507.094, 386.893, 52831.466 24/05/14,20:22:15,19,09,1, 11.9,1,1, 12.330, 10507.059, 387.359, 52830.961 24/05/14,20:22:16,00,09,1, 12.0,1,1, 12.329, 10507.058, 387.359, 52830.961 24/05/14,20:22:16,01,09,1, 12.0,1,1, 12.329, 10507.098, 387.737, 52831.444 24/05/14,20:22:16,02,09,1, 12.0,1,1, 12.329, 10507.098, 387.001, 52831.691 24/05/14,20:22:16,03,09,1, 12.0,1,1, 12.329, 10507.243, 387.288, 52831.181 24/05/14,20:22:16,04,09,1, 12.0,1,1, 12.329, 10506.863, 387.335, 52831.018 24/05/14,20:22:16,05,09,1, 12.0,1,1, 12.329, 10506.824, 386.984, 52831.090 24/05/14,20:22:16,06,09,1, 12.0,1,1, 12.329, 10506.828, 387.553, 52830.884 24/05/14,20:22:16,07,09,1, 12.0,1,1, 12.329, 10506.738, 387.215, 52831.222 24/05/14,20:22:16,08,09,1, 12.0,1,1, 12.329, 10507.037, 387.299, 52831.411 24/05/14,20:22:16,09,09,1, 12.0,1,1, 12.329, 10507.132, 387.726, 52831.423 24/05/14,20:22:16,10,09,1, 12.0,1,1, 12.329, 10507.156, 387.043, 52831.789 24/05/14,20:22:16,11,09,1, 12.0,1,1, 12.329, 10507.172, 387.315, 52831.228 24/05/14,20:22:16,12,09,1, 12.0,1,1, 12.329, 10506.859, 387.328, 52831.139 24/05/14,20:22:16,13,09,1, 12.0,1,1, 12.329, 10506.852, 386.996, 52831.241 24/05/14,20:22:16,14,09,1, 12.0,1,1, 12.329, 10506.776, 387.585, 52830.834 24/05/14,20:22:16,15,09,1, 12.0,1,1, 12.329, 10506.642, 387.194, 52831.192 24/05/14,20:22:16,16,09,1, 12.0,1,1, 12.329, 10506.994, 387.230, 52831.245 24/05/14,20:22:16,17,09,1, 12.0,1,1, 12.329, 10507.113, 387.801, 52831.423 24/05/14,20:22:16,18,09,1, 12.0,1,1, 12.329, 10507.104, 387.070, 52831.624 24/05/14,20:22:16,19,09,1, 12.0,1,1, 12.329, 10507.218, 387.255, 52831.069 24/05/14,20:22:17,00,09,1, 11.9,1,1, 12.328, 10507.216, 387.255, 52831.069 24/05/14,20:22:17,01,09,1, 11.9,1,1, 12.328, 10506.940, 387.773, 52831.183 24/05/14,20:22:17,02,09,1, 11.9,1,1, 12.328, 10506.996, 387.212, 52831.810 24/05/14,20:22:17,03,09,1, 11.9,1,1, 12.328, 10507.264, 387.318, 52831.472 24/05/14,20:22:17,04,09,1, 11.9,1,1, 12.328, 10507.057, 387.427, 52831.298 24/05/14,20:22:17,05,09,1, 11.9,1,1, 12.328, 10506.969, 386.866, 52831.373 24/05/14,20:22:17,06,09,1, 11.9,1,1, 12.328, 10506.946, 387.482, 52830.814 24/05/14,20:22:17,07,09,1, 11.9,1,1, 12.328, 10506.591, 387.280, 52831.120 24/05/14,20:22:17,08,09,1, 11.9,1,1, 12.328, 10506.844, 387.053, 52831.208 24/05/14,20:22:17,09,09,1, 11.9,1,1, 12.328, 10506.879, 387.710, 52831.155 24/05/14,20:22:17,10,09,1, 11.9,1,1, 12.328, 10507.061, 387.246, 52831.759 24/05/14,20:22:17,11,09,1, 11.9,1,1, 12.328, 10507.266, 387.346, 52831.434 24/05/14,20:22:17,12,09,1, 11.9,1,1, 12.328, 10507.090, 387.454, 52831.313 24/05/14,20:22:17,13,09,1, 11.9,1,1, 12.328, 10507.002, 386.885, 52831.378 24/05/14,20:22:17,14,09,1, 11.9,1,1, 12.328, 10506.979, 387.485, 52830.847 24/05/14,20:22:17,15,09,1, 11.9,1,1, 12.328, 10506.630, 387.281, 52831.082 24/05/14,20:22:17,16,09,1, 11.9,1,1, 12.328, 10506.792, 387.035, 52831.133 24/05/14,20:22:17,17,09,1, 11.9,1,1, 12.328, 10506.919, 387.750, 52831.147 24/05/14,20:22:17,18,09,1, 11.9,1,1, 12.328, 10506.956, 387.249, 52831.719 24/05/14,20:22:17,19,09,1, 11.9,1,1, 12.328, 10507.249, 387.388, 52831.464 24/05/14,20:22:18,00,09,1, 11.9,1,1, 12.326, 10507.241, 387.388, 52831.464 24/05/14,20:22:18,01,09,1, 11.9,1,1, 12.326, 10507.307, 387.688, 52831.489 24/05/14,20:22:18,02,09,1, 11.9,1,1, 12.326, 10506.436, 387.125, 52830.573 24/05/14,20:22:18,03,09,1, 11.9,1,1, 12.326, 10507.126, 387.506, 52832.281 24/05/14,20:22:18,04,09,1, 11.9,1,1, 12.326, 10507.525, 387.613, 52831.218 24/05/14,20:22:18,05,09,1, 11.9,1,1, 12.326, 10506.638, 386.901, 52831.013 24/05/14,20:22:18,06,09,1, 11.9,1,1, 12.326, 10507.464, 387.534, 52831.981 24/05/14,20:22:18,07,09,1, 11.9,1,1, 12.326, 10506.771, 387.236, 52830.249 24/05/14,20:22:18,08,09,1, 11.9,1,1, 12.326, 10506.396, 387.003, 52831.171 24/05/14,20:22:18,09,09,1, 11.9,1,1, 12.326, 10507.013, 387.572, 52830.467 24/05/14,20:22:18,10,09,1, 11.9,1,1, 12.326, 10506.755, 387.267, 52831.366 24/05/14,20:22:18,11,09,1, 11.9,1,1, 12.326, 10507.167, 387.383, 52831.573 24/05/14,20:22:18,12,09,1, 11.9,1,1, 12.326, 10507.107, 387.612, 52831.460 24/05/14,20:22:18,13,09,1, 11.9,1,1, 12.326, 10507.072, 386.950, 52831.601 24/05/14,20:22:18,14,09,1, 11.9,1,1, 12.326, 10507.135, 387.377, 52831.003 24/05/14,20:22:18,15,09,1, 11.9,1,1, 12.326, 10506.813, 387.375, 52831.208 24/05/14,20:22:18,16,09,1, 11.9,1,1, 12.326, 10506.748, 386.984, 52831.134 24/05/14,20:22:18,17,09,1, 11.9,1,1, 12.326, 10506.758, 387.580, 52830.914 24/05/14,20:22:18,18,09,1, 11.9,1,1, 12.326, 10506.696, 387.242, 52831.454 24/05/14,20:22:18,19,09,1, 11.9,1,1, 12.326, 10507.079, 387.384, 52831.581 24/05/14,20:22:19,00,09,1, 11.9,1,1, 12.330, 10507.075, 387.384, 52831.581 24/05/14,20:22:19,01,09,1, 11.9,1,1, 12.330, 10506.758, 387.537, 52830.755 24/05/14,20:22:19,02,09,1, 11.9,1,1, 12.330, 10506.572, 387.227, 52831.149 24/05/14,20:22:19,03,09,1, 11.9,1,1, 12.330, 10506.876, 387.185, 52831.313 24/05/14,20:22:19,04,09,1, 11.9,1,1, 12.330, 10507.015, 387.806, 52831.345 24/05/14,20:22:19,05,09,1, 11.9,1,1, 12.330, 10507.096, 387.110, 52831.780 24/05/14,20:22:19,06,09,1, 11.9,1,1, 12.330, 10507.206, 387.281, 52831.424 24/05/14,20:22:19,07,09,1, 11.9,1,1, 12.330, 10506.960, 387.470, 52831.365 24/05/14,20:22:19,08,09,1, 11.9,1,1, 12.330, 10506.882, 386.944, 52831.231 24/05/14,20:22:19,09,09,1, 11.9,1,1, 12.330, 10506.818, 387.491, 52830.785 24/05/14,20:22:19,10,09,1, 11.9,1,1, 12.330, 10506.667, 387.251, 52831.269 24/05/14,20:22:19,11,09,1, 11.9,1,1, 12.330, 10506.880, 387.221, 52831.319 24/05/14,20:22:19,12,09,1, 11.9,1,1, 12.330, 10506.987, 387.787, 52831.353 24/05/14,20:22:19,13,09,1, 11.9,1,1, 12.330, 10507.110, 387.139, 52831.784 24/05/14,20:22:19,14,09,1, 11.9,1,1, 12.330, 10507.227, 387.334, 52831.381 24/05/14,20:22:19,15,09,1, 11.9,1,1, 12.330, 10507.021, 387.447, 52831.265 24/05/14,20:22:19,16,09,1, 11.9,1,1, 12.330, 10506.953, 386.977, 52831.348 24/05/14,20:22:19,17,09,1, 11.9,1,1, 12.330, 10506.852, 387.498, 52830.961 24/05/14,20:22:19,18,09,1, 11.9,1,1, 12.330, 10506.565, 387.251, 52831.189 24/05/14,20:22:19,19,09,1, 11.9,1,1, 12.330, 10506.833, 387.154, 52831.214 24/05/14,20:22:20,00,09,1, 11.9,1,1, 12.324, 10506.833, 387.154, 52831.214 24/05/14,20:22:20,01,09,1, 11.9,1,1, 12.324, 10507.007, 387.468, 52831.098 24/05/14,20:22:20,02,09,1, 11.9,1,1, 12.324, 10506.704, 387.260, 52831.138 24/05/14,20:22:20,03,09,1, 11.9,1,1, 12.324, 10506.785, 387.024, 52831.067 24/05/14,20:22:20,04,09,1, 11.9,1,1, 12.324, 10506.866, 387.748, 52831.162 24/05/14,20:22:20,05,09,1, 11.9,1,1, 12.324, 10506.947, 387.343, 52831.782 24/05/14,20:22:20,06,09,1, 11.9,1,1, 12.324, 10507.208, 387.375, 52831.449 24/05/14,20:22:20,07,09,1, 11.9,1,1, 12.324, 10507.120, 387.593, 52831.457 24/05/14,20:22:20,08,09,1, 11.9,1,1, 12.324, 10507.103, 386.980, 52831.748 24/05/14,20:22:20,09,09,1, 11.9,1,1, 12.324, 10506.986, 387.487, 52831.089 24/05/14,20:22:20,10,09,1, 11.9,1,1, 12.324, 10506.744, 387.266, 52831.154 24/05/14,20:22:20,11,09,1, 11.9,1,1, 12.324, 10506.738, 386.979, 52831.230 24/05/14,20:22:20,12,09,1, 11.9,1,1, 12.324, 10506.778, 387.731, 52831.149 24/05/14,20:22:20,13,09,1, 11.9,1,1, 12.324, 10506.899, 387.290, 52831.683 24/05/14,20:22:20,14,09,1, 11.9,1,1, 12.324, 10507.207, 387.333, 52831.573 24/05/14,20:22:20,15,09,1, 11.9,1,1, 12.324, 10507.096, 387.574, 52831.416 24/05/14,20:22:20,16,09,1, 11.9,1,1, 12.324, 10507.144, 386.925, 52831.717 24/05/14,20:22:20,17,09,1, 11.9,1,1, 12.324, 10507.099, 387.456, 52831.165 24/05/14,20:22:20,18,09,1, 11.9,1,1, 12.324, 10506.741, 387.284, 52831.169 24/05/14,20:22:20,19,09,1, 11.9,1,1, 12.324, 10506.757, 386.993, 52831.241 24/05/14,20:22:21,00,09,1, 11.9,1,1, 12.327, 10506.749, 386.993, 52831.241 24/05/14,20:22:21,01,09,1, 11.9,1,1, 12.327, 10507.476, 387.347, 52830.981 24/05/14,20:22:21,02,09,1, 11.9,1,1, 12.327, 10506.471, 387.432, 52831.050 24/05/14,20:22:21,03,09,1, 11.9,1,1, 12.327, 10507.229, 387.032, 52832.063 24/05/14,20:22:21,04,09,1, 11.9,1,1, 12.327, 10506.610, 387.401, 52829.990 24/05/14,20:22:21,05,09,1, 11.9,1,1, 12.327, 10506.474, 387.395, 52831.945 24/05/14,20:22:21,06,09,1, 11.9,1,1, 12.327, 10507.519, 387.372, 52831.916 24/05/14,20:22:21,07,09,1, 11.9,1,1, 12.327, 10506.638, 387.625, 52830.732 24/05/14,20:22:21,08,09,1, 11.9,1,1, 12.327, 10507.199, 387.156, 52832.683 24/05/14,20:22:21,09,09,1, 11.9,1,1, 12.327, 10507.484, 387.362, 52830.935 24/05/14,20:22:21,10,09,1, 11.9,1,1, 12.327, 10506.423, 387.474, 52831.105 24/05/14,20:22:21,11,09,1, 11.9,1,1, 12.327, 10507.223, 386.998, 52832.140 24/05/14,20:22:21,12,09,1, 11.9,1,1, 12.327, 10506.625, 387.378, 52830.045 24/05/14,20:22:21,13,09,1, 11.9,1,1, 12.327, 10506.380, 387.366, 52831.869 24/05/14,20:22:21,14,09,1, 11.9,1,1, 12.327, 10507.466, 387.353, 52831.870 24/05/14,20:22:21,15,09,1, 11.9,1,1, 12.327, 10506.621, 387.624, 52830.666 24/05/14,20:22:21,16,09,1, 11.9,1,1, 12.327, 10507.196, 387.192, 52832.744 24/05/14,20:22:21,17,09,1, 11.9,1,1, 12.327, 10507.495, 387.296, 52831.033 24/05/14,20:22:21,18,09,1, 11.9,1,1, 12.327, 10506.395, 387.422, 52831.051 24/05/14,20:22:21,19,09,1, 11.9,1,1, 12.327, 10507.272, 387.010, 52832.212 24/05/14,20:22:22,00,09,1, 12.0,1,1, 12.327, 10507.267, 387.010, 52832.212 24/05/14,20:22:22,01,09,1, 12.0,1,1, 12.327, 10507.646, 387.287, 52831.320 24/05/14,20:22:22,02,09,1, 12.0,1,1, 12.327, 10506.606, 387.556, 52830.886 24/05/14,20:22:22,03,09,1, 12.0,1,1, 12.327, 10507.350, 387.145, 52832.470 24/05/14,20:22:22,04,09,1, 12.0,1,1, 12.327, 10506.923, 387.318, 52830.199 24/05/14,20:22:22,05,09,1, 12.0,1,1, 12.327, 10506.293, 387.289, 52831.323 24/05/14,20:22:22,06,09,1, 12.0,1,1, 12.327, 10507.313, 387.218, 52831.847 24/05/14,20:22:22,07,09,1, 12.0,1,1, 12.327, 10506.575, 387.670, 52830.337 24/05/14,20:22:22,08,09,1, 12.0,1,1, 12.327, 10506.934, 387.339, 52832.569 24/05/14,20:22:22,09,09,1, 12.0,1,1, 12.327, 10507.677, 387.269, 52831.412 24/05/14,20:22:22,10,09,1, 12.0,1,1, 12.327, 10506.586, 387.530, 52830.842 24/05/14,20:22:22,11,09,1, 12.0,1,1, 12.327, 10507.397, 387.163, 52832.609 24/05/14,20:22:22,12,09,1, 12.0,1,1, 12.327, 10506.975, 387.267, 52830.133 24/05/14,20:22:22,13,09,1, 12.0,1,1, 12.327, 10506.237, 387.318, 52831.356 24/05/14,20:22:22,14,09,1, 12.0,1,1, 12.327, 10507.323, 387.200, 52831.936 24/05/14,20:22:22,15,09,1, 12.0,1,1, 12.327, 10506.559, 387.673, 52830.223 24/05/14,20:22:22,16,09,1, 12.0,1,1, 12.327, 10506.848, 387.341, 52832.425 24/05/14,20:22:22,17,09,1, 12.0,1,1, 12.327, 10507.670, 387.255, 52831.503 24/05/14,20:22:22,18,09,1, 12.0,1,1, 12.327, 10506.583, 387.501, 52830.843 24/05/14,20:22:22,19,09,1, 12.0,1,1, 12.327, 10507.406, 387.128, 52832.609 24/05/14,20:22:23,00,09,1, 11.9,1,1, 12.326, 10507.400, 387.128, 52832.609 24/05/14,20:22:23,01,09,1, 11.9,1,1, 12.326, 10507.552, 387.378, 52831.747 24/05/14,20:22:23,02,09,1, 11.9,1,1, 12.326, 10506.619, 387.558, 52830.699 24/05/14,20:22:23,03,09,1, 11.9,1,1, 12.326, 10507.291, 387.191, 52832.684 24/05/14,20:22:23,04,09,1, 11.9,1,1, 12.326, 10507.382, 387.346, 52830.810 24/05/14,20:22:23,05,09,1, 11.9,1,1, 12.326, 10506.377, 387.297, 52830.988 24/05/14,20:22:23,06,09,1, 11.9,1,1, 12.326, 10507.186, 387.043, 52832.166 24/05/14,20:22:23,07,09,1, 11.9,1,1, 12.326, 10506.559, 387.495, 52830.140 24/05/14,20:22:23,08,09,1, 11.9,1,1, 12.326, 10506.557, 387.444, 52831.990 24/05/14,20:22:23,09,09,1, 11.9,1,1, 12.326, 10507.567, 387.346, 52831.851 24/05/14,20:22:23,10,09,1, 11.9,1,1, 12.326, 10506.633, 387.525, 52830.755 24/05/14,20:22:23,11,09,1, 11.9,1,1, 12.326, 10507.248, 387.179, 52832.663 24/05/14,20:22:23,12,09,1, 11.9,1,1, 12.326, 10507.455, 387.349, 52830.928 24/05/14,20:22:23,13,09,1, 11.9,1,1, 12.326, 10506.330, 387.373, 52831.073 24/05/14,20:22:23,14,09,1, 11.9,1,1, 12.326, 10507.227, 386.970, 52832.049 24/05/14,20:22:23,15,09,1, 11.9,1,1, 12.326, 10506.612, 387.471, 52830.045 24/05/14,20:22:23,16,09,1, 11.9,1,1, 12.326, 10506.495, 387.448, 52831.986 24/05/14,20:22:23,17,09,1, 11.9,1,1, 12.326, 10507.510, 387.363, 52831.822 24/05/14,20:22:23,18,09,1, 11.9,1,1, 12.326, 10506.622, 387.537, 52830.597 24/05/14,20:22:23,19,09,1, 11.9,1,1, 12.326, 10507.264, 387.218, 52832.674 24/05/14,20:22:24,00,09,1, 11.8,1,1, 12.327, 10507.258, 387.218, 52832.674 24/05/14,20:22:24,01,09,1, 11.8,1,1, 12.327, 10507.302, 387.295, 52831.889 24/05/14,20:22:24,02,09,1, 11.8,1,1, 12.327, 10506.588, 387.579, 52830.435 24/05/14,20:22:24,03,09,1, 11.8,1,1, 12.327, 10507.027, 387.310, 52832.559 24/05/14,20:22:24,04,09,1, 11.8,1,1, 12.327, 10507.574, 387.340, 52831.383 24/05/14,20:22:24,05,09,1, 11.8,1,1, 12.327, 10506.546, 387.506, 52831.037 24/05/14,20:22:24,06,09,1, 11.8,1,1, 12.327, 10507.308, 387.022, 52832.473 24/05/14,20:22:24,07,09,1, 11.8,1,1, 12.327, 10506.841, 387.330, 52830.207 24/05/14,20:22:24,08,09,1, 11.8,1,1, 12.327, 10506.241, 387.368, 52831.543 24/05/14,20:22:24,09,09,1, 11.8,1,1, 12.327, 10507.347, 387.258, 52832.008 24/05/14,20:22:24,10,09,1, 11.8,1,1, 12.327, 10506.547, 387.679, 52830.425 24/05/14,20:22:24,11,09,1, 11.8,1,1, 12.327, 10506.976, 387.327, 52832.674 24/05/14,20:22:24,12,09,1, 11.8,1,1, 12.327, 10507.628, 387.372, 52831.520 24/05/14,20:22:24,13,09,1, 11.8,1,1, 12.327, 10506.539, 387.589, 52831.035 24/05/14,20:22:24,14,09,1, 11.8,1,1, 12.327, 10507.323, 387.107, 52832.478 24/05/14,20:22:24,15,09,1, 11.8,1,1, 12.327, 10506.847, 387.305, 52830.141 24/05/14,20:22:24,16,09,1, 11.8,1,1, 12.327, 10506.251, 387.369, 52831.476 24/05/14,20:22:24,17,09,1, 11.8,1,1, 12.327, 10507.287, 387.282, 52831.962 24/05/14,20:22:24,18,09,1, 11.8,1,1, 12.327, 10506.558, 387.634, 52830.376 24/05/14,20:22:24,19,09,1, 11.8,1,1, 12.327, 10506.941, 387.329, 52832.591 24/05/14,20:22:25,00,09,1, 11.9,1,1, 12.326, 10506.941, 387.329, 52832.591 24/05/14,20:22:25,01,09,1, 11.9,1,1, 12.326, 10507.166, 387.164, 52832.109 24/05/14,20:22:25,02,09,1, 11.9,1,1, 12.326, 10506.508, 387.673, 52830.248 24/05/14,20:22:25,03,09,1, 11.9,1,1, 12.326, 10506.599, 387.401, 52832.147 24/05/14,20:22:25,04,09,1, 11.9,1,1, 12.326, 10507.493, 387.292, 52831.650 24/05/14,20:22:25,05,09,1, 11.9,1,1, 12.326, 10506.618, 387.571, 52830.817 24/05/14,20:22:25,06,09,1, 11.9,1,1, 12.326, 10507.283, 387.193, 52832.634 24/05/14,20:22:25,07,09,1, 11.9,1,1, 12.326, 10507.296, 387.359, 52830.678 24/05/14,20:22:25,08,09,1, 11.9,1,1, 12.326, 10506.304, 387.325, 52831.066 24/05/14,20:22:25,09,09,1, 11.9,1,1, 12.326, 10507.207, 387.110, 52832.062 24/05/14,20:22:25,10,09,1, 11.9,1,1, 12.326, 10506.536, 387.640, 52830.195 24/05/14,20:22:25,11,09,1, 11.9,1,1, 12.326, 10506.578, 387.405, 52832.161 24/05/14,20:22:25,12,09,1, 11.9,1,1, 12.326, 10507.496, 387.322, 52831.765 24/05/14,20:22:25,13,09,1, 11.9,1,1, 12.326, 10506.625, 387.596, 52830.908 24/05/14,20:22:25,14,09,1, 11.9,1,1, 12.326, 10507.279, 387.261, 52832.742 24/05/14,20:22:25,15,09,1, 11.9,1,1, 12.326, 10507.294, 387.351, 52830.809 24/05/14,20:22:25,16,09,1, 11.9,1,1, 12.326, 10506.327, 387.329, 52831.086 24/05/14,20:22:25,17,09,1, 11.9,1,1, 12.326, 10507.161, 387.109, 52832.068 24/05/14,20:22:25,18,09,1, 11.9,1,1, 12.326, 10506.568, 387.598, 52830.222 24/05/14,20:22:25,19,09,1, 11.9,1,1, 12.326, 10506.502, 387.442, 52832.007 24/05/14,20:22:26,00,08,1, 12.0,1,1, 12.325, 10506.499, 387.442, 52832.007 24/05/14,20:22:26,01,08,1, 12.0,1,1, 12.325, 10507.204, 387.080, 52832.382 24/05/14,20:22:26,02,08,1, 12.0,1,1, 12.325, 10506.723, 387.392, 52830.204 24/05/14,20:22:26,03,08,1, 12.0,1,1, 12.325, 10506.263, 387.431, 52831.608 24/05/14,20:22:26,04,08,1, 12.0,1,1, 12.325, 10507.345, 387.329, 52831.889 24/05/14,20:22:26,05,08,1, 12.0,1,1, 12.325, 10506.550, 387.620, 52830.550 24/05/14,20:22:26,06,08,1, 12.0,1,1, 12.325, 10507.051, 387.300, 52832.701 24/05/14,20:22:26,07,08,1, 12.0,1,1, 12.325, 10507.614, 387.420, 52831.502 24/05/14,20:22:26,08,08,1, 12.0,1,1, 12.325, 10506.558, 387.518, 52831.168 24/05/14,20:22:26,09,08,1, 12.0,1,1, 12.325, 10507.221, 387.056, 52832.343 24/05/14,20:22:26,10,08,1, 12.0,1,1, 12.325, 10506.812, 387.365, 52830.282 24/05/14,20:22:26,11,08,1, 12.0,1,1, 12.325, 10506.261, 387.484, 52831.731 24/05/14,20:22:26,12,08,1, 12.0,1,1, 12.325, 10507.307, 387.332, 52831.900 24/05/14,20:22:26,13,08,1, 12.0,1,1, 12.325, 10506.581, 387.685, 52830.551 24/05/14,20:22:26,14,08,1, 12.0,1,1, 12.325, 10507.018, 387.285, 52832.626 24/05/14,20:22:26,15,08,1, 12.0,1,1, 12.325, 10507.501, 387.419, 52831.433 24/05/14,20:22:26,16,08,1, 12.0,1,1, 12.325, 10506.616, 387.580, 52831.173 24/05/14,20:22:26,17,08,1, 12.0,1,1, 12.325, 10507.219, 387.058, 52832.326 24/05/14,20:22:26,18,08,1, 12.0,1,1, 12.325, 10506.815, 387.365, 52830.197 24/05/14,20:22:26,19,08,1, 12.0,1,1, 12.325, 10506.261, 387.379, 52831.506 24/05/14,20:22:27,00,08,1, 11.9,1,1, 12.326, 10506.257, 387.379, 52831.506 24/05/14,20:22:27,01,08,1, 11.9,1,1, 12.326, 10507.283, 387.220, 52832.756 24/05/14,20:22:27,02,08,1, 11.9,1,1, 12.326, 10507.159, 387.318, 52830.741 24/05/14,20:22:27,03,08,1, 11.9,1,1, 12.326, 10506.222, 387.318, 52831.043 24/05/14,20:22:27,04,08,1, 11.9,1,1, 12.326, 10507.224, 387.199, 52831.965 24/05/14,20:22:27,05,08,1, 11.9,1,1, 12.326, 10506.559, 387.648, 52830.420 24/05/14,20:22:27,06,08,1, 11.9,1,1, 12.326, 10506.597, 387.400, 52832.164 24/05/14,20:22:27,07,08,1, 11.9,1,1, 12.326, 10507.551, 387.343, 52831.678 24/05/14,20:22:27,08,08,1, 11.9,1,1, 12.326, 10506.680, 387.650, 52831.044 24/05/14,20:22:27,09,08,1, 11.9,1,1, 12.326, 10507.290, 387.238, 52832.733 24/05/14,20:22:27,10,08,1, 11.9,1,1, 12.326, 10507.191, 387.329, 52830.619 24/05/14,20:22:27,11,08,1, 11.9,1,1, 12.326, 10506.321, 387.319, 52831.205 24/05/14,20:22:27,12,08,1, 11.9,1,1, 12.326, 10507.111, 387.157, 52832.095 24/05/14,20:22:27,13,08,1, 11.9,1,1, 12.326, 10506.539, 387.628, 52830.291 24/05/14,20:22:27,14,08,1, 11.9,1,1, 12.326, 10506.587, 387.417, 52832.188 24/05/14,20:22:27,15,08,1, 11.9,1,1, 12.326, 10507.473, 387.303, 52831.751 24/05/14,20:22:27,16,08,1, 11.9,1,1, 12.326, 10506.683, 387.677, 52830.924 24/05/14,20:22:27,17,08,1, 11.9,1,1, 12.326, 10507.320, 387.269, 52832.742 24/05/14,20:22:27,18,08,1, 11.9,1,1, 12.326, 10507.304, 387.358, 52830.903 24/05/14,20:22:27,19,08,1, 11.9,1,1, 12.326, 10506.315, 387.325, 52831.211 24/05/14,20:22:28,00,08,1, 11.9,1,1, 12.326, 10506.307, 387.325, 52831.211 24/05/14,20:22:28,01,08,1, 11.9,1,1, 12.326, 10507.111, 387.323, 52832.782 24/05/14,20:22:28,02,08,1, 11.9,1,1, 12.326, 10507.511, 387.422, 52831.407 24/05/14,20:22:28,03,08,1, 11.9,1,1, 12.326, 10506.539, 387.440, 52831.150 24/05/14,20:22:28,04,08,1, 11.9,1,1, 12.326, 10507.053, 387.083, 52832.633 24/05/14,20:22:28,05,08,1, 11.9,1,1, 12.326, 10506.817, 387.403, 52829.975 24/05/14,20:22:28,06,08,1, 11.9,1,1, 12.326, 10506.290, 387.473, 52831.625 24/05/14,20:22:28,07,08,1, 11.9,1,1, 12.326, 10507.368, 387.387, 52832.511 24/05/14,20:22:28,08,08,1, 11.9,1,1, 12.326, 10506.594, 387.589, 52830.126 24/05/14,20:22:28,09,08,1, 11.9,1,1, 12.326, 10507.147, 387.354, 52832.650 24/05/14,20:22:28,10,08,1, 11.9,1,1, 12.326, 10507.710, 387.462, 52832.025 24/05/14,20:22:28,11,08,1, 11.9,1,1, 12.326, 10506.337, 387.444, 52830.566 24/05/14,20:22:28,12,08,1, 11.9,1,1, 12.326, 10507.147, 387.091, 52832.676 24/05/14,20:22:28,13,08,1, 11.9,1,1, 12.326, 10506.930, 387.423, 52830.290 24/05/14,20:22:28,14,08,1, 11.9,1,1, 12.326, 10506.028, 387.413, 52831.166 24/05/14,20:22:28,15,08,1, 11.9,1,1, 12.326, 10507.425, 387.354, 52832.459 24/05/14,20:22:28,16,08,1, 11.9,1,1, 12.326, 10506.636, 387.611, 52830.317 24/05/14,20:22:28,17,08,1, 11.9,1,1, 12.326, 10506.844, 387.364, 52832.690 24/05/14,20:22:28,18,08,1, 11.9,1,1, 12.326, 10507.873, 387.534, 52831.985 24/05/14,20:22:28,19,08,1, 11.9,1,1, 12.326, 10506.395, 387.469, 52830.640 24/05/14,20:22:29,00,09,1, 12.0,1,1, 12.326, 10506.390, 387.469, 52830.640 24/05/14,20:22:29,01,09,1, 12.0,1,1, 12.326, 10506.413, 387.418, 52832.310 24/05/14,20:22:29,02,09,1, 12.0,1,1, 12.326, 10507.857, 387.481, 52832.364 24/05/14,20:22:29,03,09,1, 12.0,1,1, 12.326, 10506.585, 387.625, 52830.555 24/05/14,20:22:29,04,09,1, 12.0,1,1, 12.326, 10507.152, 387.262, 52833.004 24/05/14,20:22:29,05,09,1, 12.0,1,1, 12.326, 10507.421, 387.345, 52830.778 24/05/14,20:22:29,06,09,1, 12.0,1,1, 12.326, 10506.054, 387.281, 52830.759 24/05/14,20:22:29,07,09,1, 12.0,1,1, 12.326, 10507.267, 387.309, 52832.678 24/05/14,20:22:29,08,09,1, 12.0,1,1, 12.326, 10506.690, 387.621, 52830.122 24/05/14,20:22:29,09,09,1, 12.0,1,1, 12.326, 10506.374, 387.379, 52832.144 24/05/14,20:22:29,10,09,1, 12.0,1,1, 12.326, 10507.776, 387.438, 52832.364 24/05/14,20:22:29,11,09,1, 12.0,1,1, 12.326, 10506.597, 387.610, 52830.511 24/05/14,20:22:29,12,09,1, 12.0,1,1, 12.326, 10507.191, 387.307, 52833.005 24/05/14,20:22:29,13,09,1, 12.0,1,1, 12.326, 10507.500, 387.335, 52830.987 24/05/14,20:22:29,14,09,1, 12.0,1,1, 12.326, 10506.020, 387.269, 52830.612 24/05/14,20:22:29,15,09,1, 12.0,1,1, 12.326, 10507.242, 387.296, 52832.642 24/05/14,20:22:29,16,09,1, 12.0,1,1, 12.326, 10506.730, 387.605, 52830.155 24/05/14,20:22:29,17,09,1, 12.0,1,1, 12.326, 10506.258, 387.410, 52832.132 24/05/14,20:22:29,18,09,1, 12.0,1,1, 12.326, 10507.700, 387.407, 52832.290 24/05/14,20:22:29,19,09,1, 12.0,1,1, 12.326, 10506.578, 387.618, 52830.431 24/05/14,20:22:30,00,09,1, 11.9,1,1, 12.326, 10506.574, 387.618, 52830.431 24/05/14,20:22:30,01,09,1, 11.9,1,1, 12.326, 10506.366, 387.498, 52831.827 24/05/14,20:22:30,02,09,1, 11.9,1,1, 12.326, 10507.327, 387.336, 52831.814 24/05/14,20:22:30,03,09,1, 11.9,1,1, 12.326, 10506.561, 387.685, 52830.669 24/05/14,20:22:30,04,09,1, 11.9,1,1, 12.326, 10507.155, 387.405, 52832.779 24/05/14,20:22:30,05,09,1, 11.9,1,1, 12.326, 10507.482, 387.442, 52831.499 24/05/14,20:22:30,06,09,1, 11.9,1,1, 12.326, 10506.517, 387.449, 52831.265 24/05/14,20:22:30,07,09,1, 11.9,1,1, 12.326, 10507.222, 387.074, 52832.358 24/05/14,20:22:30,08,09,1, 11.9,1,1, 12.326, 10506.725, 387.479, 52830.289 24/05/14,20:22:30,09,09,1, 11.9,1,1, 12.326, 10506.366, 387.489, 52831.961 24/05/14,20:22:30,10,09,1, 11.9,1,1, 12.326, 10507.316, 387.256, 52831.954 24/05/14,20:22:30,11,09,1, 11.9,1,1, 12.326, 10506.583, 387.694, 52830.729 24/05/14,20:22:30,12,09,1, 11.9,1,1, 12.326, 10507.101, 387.421, 52832.984 24/05/14,20:22:30,13,09,1, 11.9,1,1, 12.326, 10507.508, 387.446, 52831.467 24/05/14,20:22:30,14,09,1, 11.9,1,1, 12.326, 10506.595, 387.534, 52831.203 24/05/14,20:22:30,15,09,1, 11.9,1,1, 12.326, 10507.239, 387.064, 52832.497 24/05/14,20:22:30,16,09,1, 11.9,1,1, 12.326, 10506.726, 387.498, 52830.276 24/05/14,20:22:30,17,09,1, 11.9,1,1, 12.326, 10506.279, 387.476, 52831.661 24/05/14,20:22:30,18,09,1, 11.9,1,1, 12.326, 10507.322, 387.268, 52831.906 24/05/14,20:22:30,19,09,1, 11.9,1,1, 12.326, 10506.553, 387.680, 52830.686 24/05/14,20:22:31,00,09,1, 11.9,1,1, 12.323, 10506.549, 387.680, 52830.686 24/05/14,20:22:31,01,09,1, 11.9,1,1, 12.323, 10506.267, 387.439, 52831.364 24/05/14,20:22:31,02,09,1, 11.9,1,1, 12.323, 10507.251, 387.249, 52832.168 24/05/14,20:22:31,03,09,1, 11.9,1,1, 12.323, 10506.505, 387.606, 52830.361 24/05/14,20:22:31,04,09,1, 11.9,1,1, 12.323, 10506.706, 387.399, 52832.524 24/05/14,20:22:31,05,09,1, 11.9,1,1, 12.323, 10507.596, 387.416, 52831.845 24/05/14,20:22:31,06,09,1, 11.9,1,1, 12.323, 10506.651, 387.714, 52831.141 24/05/14,20:22:31,07,09,1, 11.9,1,1, 12.323, 10507.353, 387.187, 52832.781 24/05/14,20:22:31,08,09,1, 11.9,1,1, 12.323, 10507.157, 387.327, 52830.733 24/05/14,20:22:31,09,09,1, 11.9,1,1, 12.323, 10506.323, 387.380, 52831.332 24/05/14,20:22:31,10,09,1, 11.9,1,1, 12.323, 10507.253, 387.257, 52832.256 24/05/14,20:22:31,11,09,1, 11.9,1,1, 12.323, 10506.523, 387.596, 52830.334 24/05/14,20:22:31,12,09,1, 11.9,1,1, 12.323, 10506.617, 387.395, 52832.369 24/05/14,20:22:31,13,09,1, 11.9,1,1, 12.323, 10507.599, 387.372, 52831.869 24/05/14,20:22:31,14,09,1, 11.9,1,1, 12.323, 10506.640, 387.716, 52831.142 24/05/14,20:22:31,15,09,1, 11.9,1,1, 12.323, 10507.332, 387.192, 52832.911 24/05/14,20:22:31,16,09,1, 11.9,1,1, 12.323, 10507.231, 387.316, 52830.765 24/05/14,20:22:31,17,09,1, 11.9,1,1, 12.323, 10506.261, 387.441, 52831.299 24/05/14,20:22:31,18,09,1, 11.9,1,1, 12.323, 10507.177, 387.247, 52832.180 24/05/14,20:22:31,19,09,1, 11.9,1,1, 12.323, 10506.516, 387.552, 52830.404 24/05/14,20:22:32,00,08,1, 11.9,1,1, 12.327, 10506.516, 387.552, 52830.404 24/05/14,20:22:32,01,08,1, 11.9,1,1, 12.327, 10506.506, 387.414, 52831.322 24/05/14,20:22:32,02,08,1, 11.9,1,1, 12.327, 10507.266, 387.093, 52832.551 24/05/14,20:22:32,03,08,1, 11.9,1,1, 12.327, 10506.734, 387.534, 52830.379 24/05/14,20:22:32,04,08,1, 11.9,1,1, 12.327, 10506.325, 387.449, 52831.881 24/05/14,20:22:32,05,08,1, 11.9,1,1, 12.327, 10507.378, 387.268, 52832.030 24/05/14,20:22:32,06,08,1, 11.9,1,1, 12.327, 10506.568, 387.712, 52830.751 24/05/14,20:22:32,07,08,1, 11.9,1,1, 12.327, 10507.142, 387.426, 52832.900 24/05/14,20:22:32,08,08,1, 11.9,1,1, 12.327, 10507.567, 387.418, 52831.413 24/05/14,20:22:32,09,08,1, 11.9,1,1, 12.327, 10506.535, 387.446, 52831.206 24/05/14,20:22:32,10,08,1, 11.9,1,1, 12.327, 10507.266, 387.061, 52832.448 24/05/14,20:22:32,11,08,1, 11.9,1,1, 12.327, 10506.813, 387.512, 52830.495 24/05/14,20:22:32,12,08,1, 11.9,1,1, 12.327, 10506.354, 387.493, 52831.924 24/05/14,20:22:32,13,08,1, 11.9,1,1, 12.327, 10507.320, 387.226, 52831.955 24/05/14,20:22:32,14,08,1, 11.9,1,1, 12.327, 10506.626, 387.692, 52830.668 24/05/14,20:22:32,15,08,1, 11.9,1,1, 12.327, 10507.087, 387.446, 52832.966 24/05/14,20:22:32,16,08,1, 11.9,1,1, 12.327, 10507.555, 387.443, 52831.577 24/05/14,20:22:32,17,08,1, 11.9,1,1, 12.327, 10506.533, 387.487, 52831.290 24/05/14,20:22:32,18,08,1, 11.9,1,1, 12.327, 10507.281, 387.037, 52832.489 24/05/14,20:22:32,19,08,1, 11.9,1,1, 12.327, 10506.838, 387.504, 52830.514 24/05/14,20:22:33,00,08,1, 11.9,1,1, 12.328, 10506.833, 387.504, 52830.514 24/05/14,20:22:33,01,08,1, 11.9,1,1, 12.328, 10506.591, 387.625, 52830.679 24/05/14,20:22:33,02,08,1, 11.9,1,1, 12.328, 10507.159, 387.248, 52833.036 24/05/14,20:22:33,03,08,1, 11.9,1,1, 12.328, 10507.472, 387.355, 52830.864 24/05/14,20:22:33,04,08,1, 11.9,1,1, 12.328, 10506.055, 387.379, 52830.891 24/05/14,20:22:33,05,08,1, 11.9,1,1, 12.328, 10507.264, 387.346, 52832.710 24/05/14,20:22:33,06,08,1, 11.9,1,1, 12.328, 10506.692, 387.614, 52830.099 24/05/14,20:22:33,07,08,1, 11.9,1,1, 12.328, 10506.402, 387.390, 52832.191 24/05/14,20:22:33,08,08,1, 11.9,1,1, 12.328, 10507.815, 387.521, 52832.474 24/05/14,20:22:33,09,08,1, 11.9,1,1, 12.328, 10506.634, 387.637, 52830.601 24/05/14,20:22:33,10,08,1, 11.9,1,1, 12.328, 10507.180, 387.255, 52833.152 24/05/14,20:22:33,11,08,1, 11.9,1,1, 12.328, 10507.482, 387.341, 52831.005 24/05/14,20:22:33,12,08,1, 11.9,1,1, 12.328, 10506.051, 387.330, 52830.831 24/05/14,20:22:33,13,08,1, 11.9,1,1, 12.328, 10507.272, 387.358, 52832.737 24/05/14,20:22:33,14,08,1, 11.9,1,1, 12.328, 10506.703, 387.577, 52830.143 24/05/14,20:22:33,15,08,1, 11.9,1,1, 12.328, 10506.318, 387.372, 52832.072 24/05/14,20:22:33,16,08,1, 11.9,1,1, 12.328, 10507.827, 387.513, 52832.546 24/05/14,20:22:33,17,08,1, 11.9,1,1, 12.328, 10506.633, 387.636, 52830.675 24/05/14,20:22:33,18,08,1, 11.9,1,1, 12.328, 10507.105, 387.290, 52833.045 24/05/14,20:22:33,19,08,1, 11.9,1,1, 12.328, 10507.563, 387.327, 52831.063 24/05/14,20:22:34,00,08,1, 11.8,1,1, 12.323, 10507.559, 387.327, 52831.063 24/05/14,20:22:34,01,08,1, 11.8,1,1, 12.323, 10506.659, 387.667, 52830.398 24/05/14,20:22:34,02,08,1, 11.8,1,1, 12.323, 10506.898, 387.468, 52832.974 24/05/14,20:22:34,03,08,1, 11.8,1,1, 12.323, 10507.873, 387.544, 52831.826 24/05/14,20:22:34,04,08,1, 11.8,1,1, 12.323, 10506.330, 387.416, 52830.612 24/05/14,20:22:34,05,08,1, 11.8,1,1, 12.323, 10507.149, 387.156, 52832.885 24/05/14,20:22:34,06,08,1, 11.8,1,1, 12.323, 10507.040, 387.589, 52830.462 24/05/14,20:22:34,07,08,1, 11.8,1,1, 12.323, 10506.008, 387.494, 52831.469 24/05/14,20:22:34,08,08,1, 11.8,1,1, 12.323, 10507.544, 387.385, 52832.675 24/05/14,20:22:34,09,08,1, 11.8,1,1, 12.323, 10506.614, 387.652, 52830.388 24/05/14,20:22:34,10,08,1, 11.8,1,1, 12.323, 10506.805, 387.463, 52832.988 24/05/14,20:22:34,11,08,1, 11.8,1,1, 12.323, 10507.854, 387.510, 52832.048 24/05/14,20:22:34,12,08,1, 11.8,1,1, 12.323, 10506.300, 387.413, 52830.625 24/05/14,20:22:34,13,08,1, 11.8,1,1, 12.323, 10507.224, 387.172, 52832.828 24/05/14,20:22:34,14,08,1, 11.8,1,1, 12.323, 10507.065, 387.445, 52830.366 24/05/14,20:22:34,15,08,1, 11.8,1,1, 12.323, 10506.041, 387.494, 52831.404 24/05/14,20:22:34,16,08,1, 11.8,1,1, 12.323, 10507.467, 387.432, 52832.663 24/05/14,20:22:34,17,08,1, 11.8,1,1, 12.323, 10506.666, 387.579, 52830.267 24/05/14,20:22:34,18,08,1, 11.8,1,1, 12.323, 10506.815, 387.434, 52832.853 24/05/14,20:22:34,19,08,1, 11.8,1,1, 12.323, 10507.904, 387.536, 52832.006 24/05/14,20:22:35,00,09,1, 11.9,1,1, 12.329, 10507.901, 387.536, 52832.006 24/05/14,20:22:35,01,09,1, 11.9,1,1, 12.329, 10506.752, 387.674, 52830.254 24/05/14,20:22:35,02,09,1, 11.9,1,1, 12.329, 10506.388, 387.425, 52832.370 24/05/14,20:22:35,03,09,1, 11.9,1,1, 12.329, 10507.844, 387.486, 52832.384 24/05/14,20:22:35,04,09,1, 11.9,1,1, 12.329, 10506.609, 387.663, 52830.668 24/05/14,20:22:35,05,09,1, 11.9,1,1, 12.329, 10507.203, 387.309, 52833.152 24/05/14,20:22:35,06,09,1, 11.9,1,1, 12.329, 10507.470, 387.421, 52831.023 24/05/14,20:22:35,07,09,1, 11.9,1,1, 12.329, 10506.009, 387.347, 52830.920 24/05/14,20:22:35,08,09,1, 11.9,1,1, 12.329, 10507.257, 387.380, 52832.765 24/05/14,20:22:35,09,09,1, 11.9,1,1, 12.329, 10506.773, 387.700, 52830.207 24/05/14,20:22:35,10,09,1, 11.9,1,1, 12.329, 10506.388, 387.450, 52832.217 24/05/14,20:22:35,11,09,1, 11.9,1,1, 12.329, 10507.858, 387.524, 52832.434 24/05/14,20:22:35,12,09,1, 11.9,1,1, 12.329, 10506.610, 387.646, 52830.554 24/05/14,20:22:35,13,09,1, 11.9,1,1, 12.329, 10507.132, 387.296, 52833.161 24/05/14,20:22:35,14,09,1, 11.9,1,1, 12.329, 10507.516, 387.349, 52831.113 24/05/14,20:22:35,15,09,1, 11.9,1,1, 12.329, 10506.024, 387.335, 52830.856 24/05/14,20:22:35,16,09,1, 11.9,1,1, 12.329, 10507.270, 387.336, 52832.864 24/05/14,20:22:35,17,09,1, 11.9,1,1, 12.329, 10506.759, 387.676, 52830.286 24/05/14,20:22:35,18,09,1, 11.9,1,1, 12.329, 10506.313, 387.433, 52832.154 24/05/14,20:22:35,19,09,1, 11.9,1,1, 12.329, 10507.780, 387.478, 52832.450 24/05/14,20:22:36,00,08,1, 12.0,1,1, 12.325, 10507.776, 387.478, 52832.450 24/05/14,20:22:36,01,08,1, 12.0,1,1, 12.325, 10506.923, 387.529, 52830.347 24/05/14,20:22:36,02,08,1, 12.0,1,1, 12.325, 10506.111, 387.523, 52831.651 24/05/14,20:22:36,03,08,1, 12.0,1,1, 12.325, 10507.621, 387.491, 52832.658 24/05/14,20:22:36,04,08,1, 12.0,1,1, 12.325, 10506.639, 387.644, 52830.486 24/05/14,20:22:36,05,08,1, 12.0,1,1, 12.325, 10506.964, 387.471, 52833.048 24/05/14,20:22:36,06,08,1, 12.0,1,1, 12.325, 10507.869, 387.548, 52831.878 24/05/14,20:22:36,07,08,1, 12.0,1,1, 12.325, 10506.345, 387.499, 52830.736 24/05/14,20:22:36,08,08,1, 12.0,1,1, 12.325, 10507.195, 387.171, 52832.837 24/05/14,20:22:36,09,08,1, 12.0,1,1, 12.325, 10506.992, 387.498, 52830.416 24/05/14,20:22:36,10,08,1, 12.0,1,1, 12.325, 10506.028, 387.529, 52831.573 24/05/14,20:22:36,11,08,1, 12.0,1,1, 12.325, 10507.565, 387.489, 52832.700 24/05/14,20:22:36,12,08,1, 12.0,1,1, 12.325, 10506.650, 387.647, 52830.392 24/05/14,20:22:36,13,08,1, 12.0,1,1, 12.325, 10506.967, 387.399, 52833.058 24/05/14,20:22:36,14,08,1, 12.0,1,1, 12.325, 10507.854, 387.570, 52831.973 24/05/14,20:22:36,15,08,1, 12.0,1,1, 12.325, 10506.355, 387.485, 52830.848 24/05/14,20:22:36,16,08,1, 12.0,1,1, 12.325, 10507.195, 387.129, 52832.893 24/05/14,20:22:36,17,08,1, 12.0,1,1, 12.325, 10506.977, 387.448, 52830.428 24/05/14,20:22:36,18,08,1, 12.0,1,1, 12.325, 10506.041, 387.500, 52831.535 24/05/14,20:22:36,19,08,1, 12.0,1,1, 12.325, 10507.561, 387.484, 52832.708 24/05/14,20:22:37,00,08,1, 12.0,1,1, 12.326, 10507.559, 387.484, 52832.708 24/05/14,20:22:37,01,08,1, 12.0,1,1, 12.326, 10507.055, 387.417, 52830.711 24/05/14,20:22:37,02,08,1, 12.0,1,1, 12.326, 10506.271, 387.405, 52831.487 24/05/14,20:22:37,03,08,1, 12.0,1,1, 12.326, 10507.271, 387.277, 52832.194 24/05/14,20:22:37,04,08,1, 12.0,1,1, 12.326, 10506.567, 387.801, 52830.657 24/05/14,20:22:37,05,08,1, 12.0,1,1, 12.326, 10506.806, 387.463, 52832.582 24/05/14,20:22:37,06,08,1, 12.0,1,1, 12.326, 10507.612, 387.375, 52831.845 24/05/14,20:22:37,07,08,1, 12.0,1,1, 12.326, 10506.666, 387.723, 52831.198 24/05/14,20:22:37,08,08,1, 12.0,1,1, 12.326, 10507.350, 387.260, 52832.853 24/05/14,20:22:37,09,08,1, 12.0,1,1, 12.326, 10507.090, 387.371, 52830.629 24/05/14,20:22:37,10,08,1, 12.0,1,1, 12.326, 10506.264, 387.414, 52831.513 24/05/14,20:22:37,11,08,1, 12.0,1,1, 12.326, 10507.246, 387.259, 52832.200 24/05/14,20:22:37,12,08,1, 12.0,1,1, 12.326, 10506.611, 387.760, 52830.578 24/05/14,20:22:37,13,08,1, 12.0,1,1, 12.326, 10506.793, 387.472, 52832.612 24/05/14,20:22:37,14,08,1, 12.0,1,1, 12.326, 10507.575, 387.421, 52831.931 24/05/14,20:22:37,15,08,1, 12.0,1,1, 12.326, 10506.689, 387.691, 52831.238 24/05/14,20:22:37,16,08,1, 12.0,1,1, 12.326, 10507.354, 387.268, 52832.923 24/05/14,20:22:37,17,08,1, 12.0,1,1, 12.326, 10507.146, 387.435, 52830.823 24/05/14,20:22:37,18,08,1, 12.0,1,1, 12.326, 10506.295, 387.417, 52831.546 24/05/14,20:22:37,19,08,1, 12.0,1,1, 12.326, 10507.169, 387.232, 52832.157 24/05/14,20:22:38,00,08,1, 11.9,1,1, 12.328, 10507.166, 387.232, 52832.157 24/05/14,20:22:38,01,08,1, 11.9,1,1, 12.328, 10507.438, 387.486, 52831.353 24/05/14,20:22:38,02,08,1, 11.9,1,1, 12.328, 10506.404, 387.501, 52831.395 24/05/14,20:22:38,03,08,1, 11.9,1,1, 12.328, 10507.199, 387.150, 52832.383 24/05/14,20:22:38,04,08,1, 11.9,1,1, 12.328, 10506.590, 387.563, 52830.427 24/05/14,20:22:38,05,08,1, 11.9,1,1, 12.328, 10506.455, 387.566, 52832.226 24/05/14,20:22:38,06,08,1, 11.9,1,1, 12.328, 10507.503, 387.491, 52832.167 24/05/14,20:22:38,07,08,1, 11.9,1,1, 12.328, 10506.644, 387.693, 52831.046 24/05/14,20:22:38,08,08,1, 11.9,1,1, 12.328, 10507.229, 387.318, 52833.013 24/05/14,20:22:38,09,08,1, 11.9,1,1, 12.328, 10507.489, 387.496, 52831.302 24/05/14,20:22:38,10,08,1, 11.9,1,1, 12.328, 10506.457, 387.531, 52831.466 24/05/14,20:22:38,11,08,1, 11.9,1,1, 12.328, 10507.190, 387.111, 52832.411 24/05/14,20:22:38,12,08,1, 11.9,1,1, 12.328, 10506.585, 387.579, 52830.420 24/05/14,20:22:38,13,08,1, 11.9,1,1, 12.328, 10506.451, 387.550, 52832.192 24/05/14,20:22:38,14,08,1, 11.9,1,1, 12.328, 10507.454, 387.485, 52832.146 24/05/14,20:22:38,15,08,1, 11.9,1,1, 12.328, 10506.657, 387.704, 52831.003 24/05/14,20:22:38,16,08,1, 11.9,1,1, 12.328, 10507.252, 387.283, 52833.042 24/05/14,20:22:38,17,08,1, 11.9,1,1, 12.328, 10507.479, 387.488, 52831.296 24/05/14,20:22:38,18,08,1, 11.9,1,1, 12.328, 10506.468, 387.483, 52831.334 24/05/14,20:22:38,19,08,1, 11.9,1,1, 12.328, 10507.275, 387.127, 52832.528 24/05/14,20:22:39,00,09,1, 11.8,1,1, 12.326, 10507.267, 387.127, 52832.528 24/05/14,20:22:39,01,09,1, 11.8,1,1, 12.326, 10507.599, 387.406, 52831.688 24/05/14,20:22:39,02,09,1, 11.8,1,1, 12.326, 10506.572, 387.652, 52831.409 24/05/14,20:22:39,03,09,1, 11.8,1,1, 12.326, 10507.299, 387.263, 52832.831 24/05/14,20:22:39,04,09,1, 11.8,1,1, 12.326, 10506.934, 387.452, 52830.651 24/05/14,20:22:39,05,09,1, 11.8,1,1, 12.326, 10506.258, 387.456, 52831.752 24/05/14,20:22:39,06,09,1, 11.8,1,1, 12.326, 10507.333, 387.387, 52832.135 24/05/14,20:22:39,07,09,1, 11.8,1,1, 12.326, 10506.625, 387.850, 52830.777 24/05/14,20:22:39,08,09,1, 11.8,1,1, 12.326, 10507.023, 387.453, 52832.903 24/05/14,20:22:39,09,09,1, 11.8,1,1, 12.326, 10507.567, 387.431, 52831.741 24/05/14,20:22:39,10,09,1, 11.8,1,1, 12.326, 10506.593, 387.606, 52831.285 24/05/14,20:22:39,11,09,1, 11.8,1,1, 12.326, 10507.386, 387.244, 52832.798 24/05/14,20:22:39,12,09,1, 11.8,1,1, 12.326, 10506.932, 387.490, 52830.599 24/05/14,20:22:39,13,09,1, 11.8,1,1, 12.326, 10506.248, 387.427, 52831.681 24/05/14,20:22:39,14,09,1, 11.8,1,1, 12.326, 10507.213, 387.353, 52832.143 24/05/14,20:22:39,15,09,1, 11.8,1,1, 12.326, 10506.607, 387.818, 52830.818 24/05/14,20:22:39,16,09,1, 11.8,1,1, 12.326, 10506.941, 387.484, 52832.895 24/05/14,20:22:39,17,09,1, 11.8,1,1, 12.326, 10507.595, 387.380, 52831.810 24/05/14,20:22:39,18,09,1, 11.8,1,1, 12.326, 10506.602, 387.631, 52831.277 24/05/14,20:22:39,19,09,1, 11.8,1,1, 12.326, 10507.275, 387.243, 52832.867 24/05/14,20:22:40,00,08,1, 11.8,1,1, 12.328, 10507.267, 387.243, 52832.867 24/05/14,20:22:40,01,08,1, 11.8,1,1, 12.328, 10507.208, 387.482, 52832.139 24/05/14,20:22:40,02,08,1, 11.8,1,1, 12.328, 10507.121, 387.725, 52831.908 24/05/14,20:22:40,03,08,1, 11.8,1,1, 12.328, 10507.139, 387.112, 52831.988 24/05/14,20:22:40,04,08,1, 11.8,1,1, 12.328, 10507.115, 387.551, 52831.560 24/05/14,20:22:40,05,08,1, 11.8,1,1, 12.328, 10506.761, 387.463, 52831.571 24/05/14,20:22:40,06,08,1, 11.8,1,1, 12.328, 10506.694, 387.149, 52831.509 24/05/14,20:22:40,07,08,1, 11.8,1,1, 12.328, 10506.831, 387.833, 52831.391 24/05/14,20:22:40,08,08,1, 11.8,1,1, 12.328, 10506.810, 387.427, 52831.911 24/05/14,20:22:40,09,08,1, 11.8,1,1, 12.328, 10507.184, 387.548, 52832.052 24/05/14,20:22:40,10,08,1, 11.8,1,1, 12.328, 10507.160, 387.784, 52831.915 24/05/14,20:22:40,11,08,1, 11.8,1,1, 12.328, 10507.124, 387.078, 52832.002 24/05/14,20:22:40,12,08,1, 11.8,1,1, 12.328, 10507.173, 387.590, 52831.616 24/05/14,20:22:40,13,08,1, 11.8,1,1, 12.328, 10506.769, 387.484, 52831.688 24/05/14,20:22:40,14,08,1, 11.8,1,1, 12.328, 10506.692, 387.068, 52831.660 24/05/14,20:22:40,15,08,1, 11.8,1,1, 12.328, 10506.779, 387.779, 52831.437 24/05/14,20:22:40,16,08,1, 11.8,1,1, 12.328, 10506.771, 387.444, 52831.878 24/05/14,20:22:40,17,08,1, 11.8,1,1, 12.328, 10507.151, 387.478, 52831.897 24/05/14,20:22:40,18,08,1, 11.8,1,1, 12.328, 10507.183, 387.778, 52831.996 24/05/14,20:22:40,19,08,1, 11.8,1,1, 12.328, 10507.136, 387.163, 52832.078 24/05/14,20:22:41,00,08,1, 12.0,1,1, 12.322, 10507.133, 387.163, 52832.078 24/05/14,20:22:41,01,08,1, 12.0,1,1, 12.322, 10507.012, 387.429, 52831.815 24/05/14,20:22:41,02,08,1, 12.0,1,1, 12.322, 10507.126, 387.967, 52832.009 24/05/14,20:22:41,03,08,1, 12.0,1,1, 12.322, 10507.120, 387.234, 52832.256 24/05/14,20:22:41,04,08,1, 12.0,1,1, 12.322, 10507.250, 387.535, 52831.839 24/05/14,20:22:41,05,08,1, 12.0,1,1, 12.322, 10506.952, 387.558, 52831.790 24/05/14,20:22:41,06,08,1, 12.0,1,1, 12.322, 10506.816, 387.112, 52831.730 24/05/14,20:22:41,07,08,1, 12.0,1,1, 12.322, 10506.792, 387.749, 52831.373 24/05/14,20:22:41,08,08,1, 12.0,1,1, 12.322, 10506.675, 387.378, 52831.732 24/05/14,20:22:41,09,08,1, 12.0,1,1, 12.322, 10506.967, 387.466, 52831.864 24/05/14,20:22:41,10,08,1, 12.0,1,1, 12.322, 10507.155, 387.903, 52832.000 24/05/14,20:22:41,11,08,1, 12.0,1,1, 12.322, 10507.101, 387.269, 52832.207 24/05/14,20:22:41,12,08,1, 12.0,1,1, 12.322, 10507.223, 387.477, 52831.813 24/05/14,20:22:41,13,08,1, 12.0,1,1, 12.322, 10506.930, 387.623, 52831.780 24/05/14,20:22:41,14,08,1, 12.0,1,1, 12.322, 10506.891, 387.134, 52831.733 24/05/14,20:22:41,15,08,1, 12.0,1,1, 12.322, 10506.796, 387.709, 52831.335 24/05/14,20:22:41,16,08,1, 12.0,1,1, 12.322, 10506.666, 387.373, 52831.740 24/05/14,20:22:41,17,08,1, 12.0,1,1, 12.322, 10506.951, 387.388, 52831.816 24/05/14,20:22:41,18,08,1, 12.0,1,1, 12.322, 10507.102, 387.966, 52832.067 24/05/14,20:22:41,19,08,1, 12.0,1,1, 12.322, 10507.102, 387.281, 52832.331 24/05/14,20:22:42,00,08,1, 11.9,1,1, 12.329, 10507.100, 387.281, 52832.331 24/05/14,20:22:42,01,08,1, 11.9,1,1, 12.329, 10506.802, 387.289, 52831.700 24/05/14,20:22:42,02,08,1, 11.9,1,1, 12.329, 10506.983, 387.834, 52831.645 24/05/14,20:22:42,03,08,1, 11.9,1,1, 12.329, 10507.006, 387.340, 52832.163 24/05/14,20:22:42,04,08,1, 11.9,1,1, 12.329, 10507.323, 387.595, 52832.124 24/05/14,20:22:42,05,08,1, 11.9,1,1, 12.329, 10507.122, 387.621, 52831.961 24/05/14,20:22:42,06,08,1, 11.9,1,1, 12.329, 10506.903, 387.004, 52831.750 24/05/14,20:22:42,07,08,1, 11.9,1,1, 12.329, 10506.894, 387.670, 52831.367 24/05/14,20:22:42,08,08,1, 11.9,1,1, 12.329, 10506.667, 387.484, 52831.675 24/05/14,20:22:42,09,08,1, 11.9,1,1, 12.329, 10506.794, 387.292, 52831.711 24/05/14,20:22:42,10,08,1, 11.9,1,1, 12.329, 10506.935, 387.885, 52831.758 24/05/14,20:22:42,11,08,1, 11.9,1,1, 12.329, 10507.028, 387.303, 52832.251 24/05/14,20:22:42,12,08,1, 11.9,1,1, 12.329, 10507.296, 387.520, 52832.068 24/05/14,20:22:42,13,08,1, 11.9,1,1, 12.329, 10507.077, 387.668, 52831.997 24/05/14,20:22:42,14,08,1, 11.9,1,1, 12.329, 10506.952, 387.028, 52831.901 24/05/14,20:22:42,15,08,1, 11.9,1,1, 12.329, 10506.885, 387.660, 52831.339 24/05/14,20:22:42,16,08,1, 11.9,1,1, 12.329, 10506.638, 387.479, 52831.683 24/05/14,20:22:42,17,08,1, 11.9,1,1, 12.329, 10506.803, 387.278, 52831.803 24/05/14,20:22:42,18,08,1, 11.9,1,1, 12.329, 10506.904, 387.838, 52831.766 24/05/14,20:22:42,19,08,1, 11.9,1,1, 12.329, 10506.969, 387.373, 52832.238 24/05/14,20:22:43,00,08,1, 11.9,1,1, 12.326, 10506.966, 387.373, 52832.238 24/05/14,20:22:43,01,08,1, 11.9,1,1, 12.326, 10506.805, 387.320, 52831.860 24/05/14,20:22:43,02,08,1, 11.9,1,1, 12.326, 10506.871, 387.905, 52831.621 24/05/14,20:22:43,03,08,1, 11.9,1,1, 12.326, 10506.864, 387.343, 52832.166 24/05/14,20:22:43,04,08,1, 11.9,1,1, 12.326, 10507.307, 387.501, 52831.998 24/05/14,20:22:43,05,08,1, 11.9,1,1, 12.326, 10507.218, 387.789, 52832.021 24/05/14,20:22:43,06,08,1, 11.9,1,1, 12.326, 10507.175, 387.184, 52832.172 24/05/14,20:22:43,07,08,1, 11.9,1,1, 12.326, 10507.115, 387.544, 52831.562 24/05/14,20:22:43,08,08,1, 11.9,1,1, 12.326, 10506.659, 387.446, 52831.603 24/05/14,20:22:43,09,08,1, 11.9,1,1, 12.326, 10506.793, 387.246, 52831.722 24/05/14,20:22:43,10,08,1, 11.9,1,1, 12.326, 10506.889, 387.905, 52831.655 24/05/14,20:22:43,11,08,1, 11.9,1,1, 12.326, 10506.856, 387.391, 52832.096 24/05/14,20:22:43,12,08,1, 11.9,1,1, 12.326, 10507.226, 387.423, 52832.070 24/05/14,20:22:43,13,08,1, 11.9,1,1, 12.326, 10507.217, 387.803, 52832.056 24/05/14,20:22:43,14,08,1, 11.9,1,1, 12.326, 10507.075, 387.166, 52832.219 24/05/14,20:22:43,15,08,1, 11.9,1,1, 12.326, 10507.020, 387.486, 52831.530 24/05/14,20:22:43,16,08,1, 11.9,1,1, 12.326, 10506.668, 387.373, 52831.509 24/05/14,20:22:43,17,08,1, 11.9,1,1, 12.326, 10506.802, 387.206, 52831.673 24/05/14,20:22:43,18,08,1, 11.9,1,1, 12.326, 10506.844, 387.865, 52831.539 24/05/14,20:22:43,19,08,1, 11.9,1,1, 12.326, 10506.857, 387.400, 52832.117 24/05/14,20:22:44,00,08,1, 11.7,1,1, 12.327, 10506.849, 387.400, 52832.117 24/05/14,20:22:44,01,08,1, 11.7,1,1, 12.327, 10507.038, 387.165, 52832.115 24/05/14,20:22:44,02,08,1, 11.7,1,1, 12.327, 10506.690, 387.743, 52830.929 24/05/14,20:22:44,03,08,1, 11.7,1,1, 12.327, 10506.723, 387.594, 52832.417 24/05/14,20:22:44,04,08,1, 11.7,1,1, 12.327, 10507.431, 387.500, 52832.113 24/05/14,20:22:44,05,08,1, 11.7,1,1, 12.327, 10506.866, 387.770, 52831.532 24/05/14,20:22:44,06,08,1, 11.7,1,1, 12.327, 10507.248, 387.293, 52832.860 24/05/14,20:22:44,07,08,1, 11.7,1,1, 12.327, 10507.317, 387.533, 52831.415 24/05/14,20:22:44,08,08,1, 11.7,1,1, 12.327, 10506.557, 387.519, 52831.564 24/05/14,20:22:44,09,08,1, 11.7,1,1, 12.327, 10507.043, 387.133, 52832.197 24/05/14,20:22:44,10,08,1, 11.7,1,1, 12.327, 10506.672, 387.710, 52830.847 24/05/14,20:22:44,11,08,1, 11.7,1,1, 12.327, 10506.696, 387.548, 52832.385 24/05/14,20:22:44,12,08,1, 11.7,1,1, 12.327, 10507.407, 387.468, 52832.142 24/05/14,20:22:44,13,08,1, 11.7,1,1, 12.327, 10506.920, 387.749, 52831.488 24/05/14,20:22:44,14,08,1, 11.7,1,1, 12.327, 10507.268, 387.234, 52832.751 24/05/14,20:22:44,15,08,1, 11.7,1,1, 12.327, 10507.333, 387.565, 52831.433 24/05/14,20:22:44,16,08,1, 11.7,1,1, 12.327, 10506.578, 387.522, 52831.520 24/05/14,20:22:44,17,08,1, 11.7,1,1, 12.327, 10507.080, 387.154, 52832.139 24/05/14,20:22:44,18,08,1, 11.7,1,1, 12.327, 10506.751, 387.654, 52830.929 24/05/14,20:22:44,19,08,1, 11.7,1,1, 12.327, 10506.665, 387.532, 52832.388 24/05/14,20:22:45,00,08,1, 11.9,1,1, 12.323, 10506.657, 387.532, 52832.388 24/05/14,20:22:45,01,08,1, 11.9,1,1, 12.323, 10506.651, 387.227, 52832.228 24/05/14,20:22:45,02,08,1, 11.9,1,1, 12.323, 10507.277, 387.747, 52831.677 24/05/14,20:22:45,03,08,1, 11.9,1,1, 12.323, 10506.292, 387.303, 52831.184 24/05/14,20:22:45,04,08,1, 11.9,1,1, 12.323, 10507.210, 387.581, 52832.773 24/05/14,20:22:45,05,08,1, 11.9,1,1, 12.323, 10507.372, 387.865, 52831.601 24/05/14,20:22:45,06,08,1, 11.9,1,1, 12.323, 10506.707, 387.196, 52832.039 24/05/14,20:22:45,07,08,1, 11.9,1,1, 12.323, 10507.673, 387.573, 52832.468 24/05/14,20:22:45,08,08,1, 11.9,1,1, 12.323, 10506.821, 387.337, 52830.861 24/05/14,20:22:45,09,08,1, 11.9,1,1, 12.323, 10506.674, 387.221, 52832.291 24/05/14,20:22:45,10,08,1, 11.9,1,1, 12.323, 10507.239, 387.763, 52831.722 24/05/14,20:22:45,11,08,1, 11.9,1,1, 12.323, 10506.272, 387.294, 52831.026 24/05/14,20:22:45,12,08,1, 11.9,1,1, 12.323, 10507.200, 387.548, 52832.680 24/05/14,20:22:45,13,08,1, 11.9,1,1, 12.323, 10507.354, 387.855, 52831.743 24/05/14,20:22:45,14,08,1, 11.9,1,1, 12.323, 10506.690, 387.254, 52832.011 24/05/14,20:22:45,15,08,1, 11.9,1,1, 12.323, 10507.682, 387.557, 52832.518 24/05/14,20:22:45,16,08,1, 11.9,1,1, 12.323, 10506.843, 387.388, 52830.955 24/05/14,20:22:45,17,08,1, 11.9,1,1, 12.323, 10506.692, 387.227, 52832.224 24/05/14,20:22:45,18,08,1, 11.9,1,1, 12.323, 10507.263, 387.733, 52831.668 24/05/14,20:22:45,19,08,1, 11.9,1,1, 12.323, 10506.322, 387.330, 52831.000 24/05/14,20:22:46,00,07,1, 11.9,1,1, 12.325, 10506.315, 387.330, 52831.000 24/05/14,20:22:46,01,07,1, 11.9,1,1, 12.325, 10507.108, 387.108, 52832.331 24/05/14,20:22:46,02,07,1, 11.9,1,1, 12.325, 10506.859, 387.603, 52831.038 24/05/14,20:22:46,03,07,1, 11.9,1,1, 12.325, 10506.538, 387.559, 52832.076 24/05/14,20:22:46,04,07,1, 11.9,1,1, 12.325, 10507.204, 387.386, 52832.142 24/05/14,20:22:46,05,07,1, 11.9,1,1, 12.325, 10506.850, 387.797, 52831.285 24/05/14,20:22:46,06,07,1, 11.9,1,1, 12.325, 10507.200, 387.382, 52832.783 24/05/14,20:22:46,07,07,1, 11.9,1,1, 12.325, 10507.535, 387.538, 52831.898 24/05/14,20:22:46,08,07,1, 11.9,1,1, 12.325, 10506.793, 387.562, 52831.722 24/05/14,20:22:46,09,07,1, 11.9,1,1, 12.325, 10507.131, 387.053, 52832.401 24/05/14,20:22:46,10,07,1, 11.9,1,1, 12.325, 10506.833, 387.608, 52831.066 24/05/14,20:22:46,11,07,1, 11.9,1,1, 12.325, 10506.484, 387.500, 52832.032 24/05/14,20:22:46,12,07,1, 11.9,1,1, 12.325, 10507.208, 387.361, 52832.123 24/05/14,20:22:46,13,07,1, 11.9,1,1, 12.325, 10506.846, 387.772, 52831.320 24/05/14,20:22:46,14,07,1, 11.9,1,1, 12.325, 10507.181, 387.351, 52832.771 24/05/14,20:22:46,15,07,1, 11.9,1,1, 12.325, 10507.544, 387.559, 52832.023 24/05/14,20:22:46,16,07,1, 11.9,1,1, 12.325, 10506.719, 387.535, 52831.635 24/05/14,20:22:46,17,07,1, 11.9,1,1, 12.325, 10507.144, 387.049, 52832.369 24/05/14,20:22:46,18,07,1, 11.9,1,1, 12.325, 10506.866, 387.564, 52831.011 24/05/14,20:22:46,19,07,1, 11.9,1,1, 12.325, 10506.496, 387.519, 52832.055 24/05/14,20:22:47,00,08,1, 11.9,1,1, 12.324, 10506.490, 387.519, 52832.055 24/05/14,20:22:47,01,08,1, 11.9,1,1, 12.324, 10507.042, 387.101, 52832.056 24/05/14,20:22:47,02,08,1, 11.9,1,1, 12.324, 10506.915, 387.563, 52831.547 24/05/14,20:22:47,03,08,1, 11.9,1,1, 12.324, 10506.684, 387.402, 52831.772 24/05/14,20:22:47,04,08,1, 11.9,1,1, 12.324, 10506.940, 387.355, 52831.917 24/05/14,20:22:47,05,08,1, 11.9,1,1, 12.324, 10507.038, 387.897, 52831.922 24/05/14,20:22:47,06,08,1, 11.9,1,1, 12.324, 10507.081, 387.329, 52832.331 24/05/14,20:22:47,07,08,1, 11.9,1,1, 12.324, 10507.351, 387.483, 52832.154 24/05/14,20:22:47,08,08,1, 11.9,1,1, 12.324, 10507.155, 387.699, 52832.024 24/05/14,20:22:47,09,08,1, 11.9,1,1, 12.324, 10507.021, 387.114, 52832.158 24/05/14,20:22:47,10,08,1, 11.9,1,1, 12.324, 10506.918, 387.604, 52831.517 24/05/14,20:22:47,11,08,1, 11.9,1,1, 12.324, 10506.705, 387.407, 52831.734 24/05/14,20:22:47,12,08,1, 11.9,1,1, 12.324, 10506.865, 387.376, 52831.866 24/05/14,20:22:47,13,08,1, 11.9,1,1, 12.324, 10507.028, 387.964, 52831.881 24/05/14,20:22:47,14,08,1, 11.9,1,1, 12.324, 10507.046, 387.337, 52832.303 24/05/14,20:22:47,15,08,1, 11.9,1,1, 12.324, 10507.276, 387.471, 52832.086 24/05/14,20:22:47,16,08,1, 11.9,1,1, 12.324, 10507.171, 387.673, 52832.027 24/05/14,20:22:47,17,08,1, 11.9,1,1, 12.324, 10507.047, 387.110, 52832.015 24/05/14,20:22:47,18,08,1, 11.9,1,1, 12.324, 10507.013, 387.592, 52831.500 24/05/14,20:22:47,19,08,1, 11.9,1,1, 12.324, 10506.669, 387.372, 52831.676 24/05/14,20:22:48,00,07,1, 11.9,1,1, 12.324, 10506.666, 387.372, 52831.676 24/05/14,20:22:48,01,07,1, 11.9,1,1, 12.324, 10507.062, 387.040, 52832.072 24/05/14,20:22:48,02,07,1, 11.9,1,1, 12.324, 10507.063, 387.632, 52831.667 24/05/14,20:22:48,03,07,1, 11.9,1,1, 12.324, 10506.703, 387.485, 52831.728 24/05/14,20:22:48,04,07,1, 11.9,1,1, 12.324, 10506.816, 387.213, 52831.862 24/05/14,20:22:48,05,07,1, 11.9,1,1, 12.324, 10506.938, 387.865, 52831.767 24/05/14,20:22:48,06,07,1, 11.9,1,1, 12.324, 10506.952, 387.456, 52832.266 24/05/14,20:22:48,07,07,1, 11.9,1,1, 12.324, 10507.288, 387.572, 52832.196 24/05/14,20:22:48,08,07,1, 11.9,1,1, 12.324, 10507.189, 387.652, 52832.067 24/05/14,20:22:48,09,07,1, 11.9,1,1, 12.324, 10507.053, 387.064, 52832.067 24/05/14,20:22:48,10,07,1, 11.9,1,1, 12.324, 10507.049, 387.631, 52831.684 24/05/14,20:22:48,11,07,1, 11.9,1,1, 12.324, 10506.728, 387.482, 52831.810 24/05/14,20:22:48,12,07,1, 11.9,1,1, 12.324, 10506.735, 387.202, 52831.777 24/05/14,20:22:48,13,07,1, 11.9,1,1, 12.324, 10506.913, 387.866, 52831.821 24/05/14,20:22:48,14,07,1, 11.9,1,1, 12.324, 10506.919, 387.446, 52832.276 24/05/14,20:22:48,15,07,1, 11.9,1,1, 12.324, 10507.317, 387.603, 52832.185 24/05/14,20:22:48,16,07,1, 11.9,1,1, 12.324, 10507.194, 387.671, 52832.086 24/05/14,20:22:48,17,07,1, 11.9,1,1, 12.324, 10507.042, 387.079, 52832.039 24/05/14,20:22:48,18,07,1, 11.9,1,1, 12.324, 10507.053, 387.626, 52831.673 24/05/14,20:22:48,19,07,1, 11.9,1,1, 12.324, 10506.773, 387.454, 52831.767 24/05/14,20:22:49,00,09,1, 11.9,1,1, 12.324, 10506.766, 387.454, 52831.767 24/05/14,20:22:49,01,09,1, 11.9,1,1, 12.324, 10507.123, 387.165, 52832.154 24/05/14,20:22:49,02,09,1, 11.9,1,1, 12.324, 10507.090, 387.521, 52831.624 24/05/14,20:22:49,03,09,1, 11.9,1,1, 12.324, 10506.754, 387.451, 52831.689 24/05/14,20:22:49,04,09,1, 11.9,1,1, 12.324, 10506.782, 387.251, 52831.825 24/05/14,20:22:49,05,09,1, 11.9,1,1, 12.324, 10506.892, 387.872, 52831.673 24/05/14,20:22:49,06,09,1, 11.9,1,1, 12.324, 10506.924, 387.381, 52832.271 24/05/14,20:22:49,07,09,1, 11.9,1,1, 12.324, 10507.247, 387.497, 52832.199 24/05/14,20:22:49,08,09,1, 11.9,1,1, 12.324, 10507.184, 387.808, 52832.130 24/05/14,20:22:49,09,09,1, 11.9,1,1, 12.324, 10507.107, 387.141, 52832.234 24/05/14,20:22:49,10,09,1, 11.9,1,1, 12.324, 10507.116, 387.515, 52831.734 24/05/14,20:22:49,11,09,1, 11.9,1,1, 12.324, 10506.745, 387.383, 52831.735 24/05/14,20:22:49,12,09,1, 11.9,1,1, 12.324, 10506.814, 387.190, 52831.766 24/05/14,20:22:49,13,09,1, 11.9,1,1, 12.324, 10506.905, 387.832, 52831.733 24/05/14,20:22:49,14,09,1, 11.9,1,1, 12.324, 10506.902, 387.359, 52832.127 24/05/14,20:22:49,15,09,1, 11.9,1,1, 12.324, 10507.285, 387.491, 52832.121 24/05/14,20:22:49,16,09,1, 11.9,1,1, 12.324, 10507.226, 387.824, 52832.181 24/05/14,20:22:49,17,09,1, 11.9,1,1, 12.324, 10507.146, 387.130, 52832.224 24/05/14,20:22:49,18,09,1, 11.9,1,1, 12.324, 10507.103, 387.484, 52831.651 24/05/14,20:22:49,19,09,1, 11.9,1,1, 12.324, 10506.782, 387.410, 52831.658 24/05/14,20:22:50,00,08,1, 11.9,1,1, 12.323, 10506.774, 387.410, 52831.658 24/05/14,20:22:50,01,08,1, 11.9,1,1, 12.323, 10507.171, 387.162, 52832.254 24/05/14,20:22:50,02,08,1, 11.9,1,1, 12.323, 10507.151, 387.588, 52831.829 24/05/14,20:22:50,03,08,1, 11.9,1,1, 12.323, 10506.793, 387.534, 52831.863 24/05/14,20:22:50,04,08,1, 11.9,1,1, 12.323, 10506.784, 387.140, 52831.786 24/05/14,20:22:50,05,08,1, 11.9,1,1, 12.323, 10506.907, 387.861, 52831.747 24/05/14,20:22:50,06,08,1, 11.9,1,1, 12.323, 10506.862, 387.485, 52832.207 24/05/14,20:22:50,07,08,1, 11.9,1,1, 12.323, 10507.248, 387.520, 52832.262 24/05/14,20:22:50,08,08,1, 11.9,1,1, 12.323, 10507.150, 387.714, 52832.177 24/05/14,20:22:50,09,08,1, 11.9,1,1, 12.323, 10507.127, 387.162, 52832.324 24/05/14,20:22:50,10,08,1, 11.9,1,1, 12.323, 10507.179, 387.585, 52831.902 24/05/14,20:22:50,11,08,1, 11.9,1,1, 12.323, 10506.785, 387.510, 52831.862 24/05/14,20:22:50,12,08,1, 11.9,1,1, 12.323, 10506.743, 387.091, 52831.782 24/05/14,20:22:50,13,08,1, 11.9,1,1, 12.323, 10506.892, 387.865, 52831.769 24/05/14,20:22:50,14,08,1, 11.9,1,1, 12.323, 10506.843, 387.499, 52832.176 24/05/14,20:22:50,15,08,1, 11.9,1,1, 12.323, 10507.227, 387.531, 52832.288 24/05/14,20:22:50,16,08,1, 11.9,1,1, 12.323, 10507.207, 387.766, 52832.195 24/05/14,20:22:50,17,08,1, 11.9,1,1, 12.323, 10507.109, 387.112, 52832.265 24/05/14,20:22:50,18,08,1, 11.9,1,1, 12.323, 10507.241, 387.547, 52831.712 24/05/14,20:22:50,19,08,1, 11.9,1,1, 12.323, 10506.910, 387.515, 52831.831 24/05/14,20:22:51,00,08,1, 11.9,1,1, 12.324, 10506.908, 387.515, 52831.831 24/05/14,20:22:51,01,08,1, 11.9,1,1, 12.324, 10507.177, 387.144, 52832.339 24/05/14,20:22:51,02,08,1, 11.9,1,1, 12.324, 10507.161, 387.493, 52831.849 24/05/14,20:22:51,03,08,1, 11.9,1,1, 12.324, 10506.864, 387.534, 52831.810 24/05/14,20:22:51,04,08,1, 11.9,1,1, 12.324, 10506.870, 387.194, 52831.968 24/05/14,20:22:51,05,08,1, 11.9,1,1, 12.324, 10506.841, 387.780, 52831.648 24/05/14,20:22:51,06,08,1, 11.9,1,1, 12.324, 10506.796, 387.369, 52832.006 24/05/14,20:22:51,07,08,1, 11.9,1,1, 12.324, 10507.235, 387.490, 52832.110 24/05/14,20:22:51,08,08,1, 11.9,1,1, 12.324, 10507.259, 387.867, 52832.232 24/05/14,20:22:51,09,08,1, 11.9,1,1, 12.324, 10507.144, 387.092, 52832.408 24/05/14,20:22:51,10,08,1, 11.9,1,1, 12.324, 10507.160, 387.465, 52831.890 24/05/14,20:22:51,11,08,1, 11.9,1,1, 12.324, 10506.857, 387.492, 52831.773 24/05/14,20:22:51,12,08,1, 11.9,1,1, 12.324, 10506.882, 387.138, 52831.763 24/05/14,20:22:51,13,08,1, 11.9,1,1, 12.324, 10506.898, 387.806, 52831.731 24/05/14,20:22:51,14,08,1, 11.9,1,1, 12.324, 10506.786, 387.397, 52832.138 24/05/14,20:22:51,15,08,1, 11.9,1,1, 12.324, 10507.125, 387.529, 52832.156 24/05/14,20:22:51,16,08,1, 11.9,1,1, 12.324, 10507.240, 387.898, 52832.257 24/05/14,20:22:51,17,08,1, 11.9,1,1, 12.324, 10507.154, 387.173, 52832.434 24/05/14,20:22:51,18,08,1, 11.9,1,1, 12.324, 10507.212, 387.465, 52831.882 24/05/14,20:22:51,19,08,1, 11.9,1,1, 12.324, 10506.851, 387.477, 52831.706 24/05/14,20:22:52,00,09,1, 11.9,1,1, 12.323, 10506.849, 387.477, 52831.706 24/05/14,20:22:52,01,09,1, 11.9,1,1, 12.323, 10507.195, 387.318, 52832.473 24/05/14,20:22:52,02,09,1, 11.9,1,1, 12.323, 10507.324, 387.599, 52831.977 24/05/14,20:22:52,03,09,1, 11.9,1,1, 12.323, 10506.950, 387.500, 52831.834 24/05/14,20:22:52,04,09,1, 11.9,1,1, 12.323, 10506.876, 387.090, 52831.770 24/05/14,20:22:52,05,09,1, 11.9,1,1, 12.323, 10506.913, 387.808, 52831.668 24/05/14,20:22:52,06,09,1, 11.9,1,1, 12.323, 10506.831, 387.496, 52832.137 24/05/14,20:22:52,07,09,1, 11.9,1,1, 12.323, 10507.117, 387.410, 52832.171 24/05/14,20:22:52,08,09,1, 11.9,1,1, 12.323, 10507.192, 387.803, 52832.140 24/05/14,20:22:52,09,09,1, 11.9,1,1, 12.323, 10507.211, 387.271, 52832.492 24/05/14,20:22:52,10,09,1, 11.9,1,1, 12.323, 10507.272, 387.588, 52831.931 24/05/14,20:22:52,11,09,1, 11.9,1,1, 12.323, 10506.934, 387.521, 52831.885 24/05/14,20:22:52,12,09,1, 11.9,1,1, 12.323, 10506.833, 387.075, 52831.902 24/05/14,20:22:52,13,09,1, 11.9,1,1, 12.323, 10506.856, 387.801, 52831.666 24/05/14,20:22:52,14,09,1, 11.9,1,1, 12.323, 10506.818, 387.466, 52832.062 24/05/14,20:22:52,15,09,1, 11.9,1,1, 12.323, 10507.104, 387.405, 52832.171 24/05/14,20:22:52,16,09,1, 11.9,1,1, 12.323, 10507.238, 387.790, 52832.091 24/05/14,20:22:52,17,09,1, 11.9,1,1, 12.323, 10507.210, 387.265, 52832.434 24/05/14,20:22:52,18,09,1, 11.9,1,1, 12.323, 10507.302, 387.598, 52831.989 24/05/14,20:22:52,19,09,1, 11.9,1,1, 12.323, 10506.978, 387.495, 52831.871 24/05/14,20:22:53,00,09,1, 12.0,1,1, 12.324, 10506.974, 387.495, 52831.871 24/05/14,20:22:53,01,09,1, 12.0,1,1, 12.324, 10507.221, 387.173, 52832.430 24/05/14,20:22:53,02,09,1, 12.0,1,1, 12.324, 10507.255, 387.537, 52831.997 24/05/14,20:22:53,03,09,1, 12.0,1,1, 12.324, 10507.007, 387.610, 52831.946 24/05/14,20:22:53,04,09,1, 12.0,1,1, 12.324, 10506.837, 387.092, 52831.714 24/05/14,20:22:53,05,09,1, 12.0,1,1, 12.324, 10506.886, 387.712, 52831.642 24/05/14,20:22:53,06,09,1, 12.0,1,1, 12.324, 10506.797, 387.394, 52832.110 24/05/14,20:22:53,07,09,1, 12.0,1,1, 12.324, 10507.094, 387.477, 52832.257 24/05/14,20:22:53,08,09,1, 12.0,1,1, 12.324, 10507.235, 387.884, 52832.367 24/05/14,20:22:53,09,09,1, 12.0,1,1, 12.324, 10507.211, 387.168, 52832.395 24/05/14,20:22:53,10,09,1, 12.0,1,1, 12.324, 10507.264, 387.525, 52832.008 24/05/14,20:22:53,11,09,1, 12.0,1,1, 12.324, 10506.976, 387.603, 52831.916 24/05/14,20:22:53,12,09,1, 12.0,1,1, 12.324, 10506.936, 387.104, 52831.819 24/05/14,20:22:53,13,09,1, 12.0,1,1, 12.324, 10506.871, 387.702, 52831.647 24/05/14,20:22:53,14,09,1, 12.0,1,1, 12.324, 10506.778, 387.364, 52831.993 24/05/14,20:22:53,15,09,1, 12.0,1,1, 12.324, 10507.072, 387.473, 52832.102 24/05/14,20:22:53,16,09,1, 12.0,1,1, 12.324, 10507.304, 387.928, 52832.220 24/05/14,20:22:53,17,09,1, 12.0,1,1, 12.324, 10507.215, 387.152, 52832.303 24/05/14,20:22:53,18,09,1, 12.0,1,1, 12.324, 10507.273, 387.474, 52831.985 24/05/14,20:22:53,19,09,1, 12.0,1,1, 12.324, 10507.070, 387.566, 52832.015 24/05/14,20:22:54,00,10,1, 11.9,1,1, 12.323, 10507.066, 387.566, 52832.015 24/05/14,20:22:54,01,10,1, 11.9,1,1, 12.323, 10507.395, 387.438, 52833.385 24/05/14,20:22:54,02,10,1, 11.9,1,1, 12.323, 10507.525, 387.470, 52831.596 24/05/14,20:22:54,03,10,1, 11.9,1,1, 12.323, 10506.525, 387.486, 52831.653 24/05/14,20:22:54,04,10,1, 11.9,1,1, 12.323, 10507.376, 387.207, 52832.739 24/05/14,20:22:54,05,10,1, 11.9,1,1, 12.323, 10506.794, 387.653, 52830.763 24/05/14,20:22:54,06,10,1, 11.9,1,1, 12.323, 10506.546, 387.516, 52832.527 24/05/14,20:22:54,07,10,1, 11.9,1,1, 12.323, 10507.583, 387.391, 52832.376 24/05/14,20:22:54,08,10,1, 11.9,1,1, 12.323, 10506.768, 387.757, 52831.271 24/05/14,20:22:54,09,10,1, 11.9,1,1, 12.323, 10507.346, 387.447, 52833.429 24/05/14,20:22:54,10,10,1, 11.9,1,1, 12.323, 10507.574, 387.467, 52831.597 24/05/14,20:22:54,11,10,1, 11.9,1,1, 12.323, 10506.515, 387.441, 52831.534 24/05/14,20:22:54,12,10,1, 11.9,1,1, 12.323, 10507.352, 387.226, 52832.616 24/05/14,20:22:54,13,10,1, 11.9,1,1, 12.323, 10506.781, 387.662, 52830.806 24/05/14,20:22:54,14,10,1, 11.9,1,1, 12.323, 10506.507, 387.561, 52832.513 24/05/14,20:22:54,15,10,1, 11.9,1,1, 12.323, 10507.609, 387.410, 52832.348 24/05/14,20:22:54,16,10,1, 11.9,1,1, 12.323, 10506.754, 387.753, 52831.321 24/05/14,20:22:54,17,10,1, 11.9,1,1, 12.323, 10507.334, 387.438, 52833.438 24/05/14,20:22:54,18,10,1, 11.9,1,1, 12.323, 10507.596, 387.524, 52831.713 24/05/14,20:22:54,19,10,1, 11.9,1,1, 12.323, 10506.522, 387.458, 52831.633 24/05/14,20:22:55,00,10,1, 11.9,1,1, 12.324, 10506.516, 387.458, 52831.633 24/05/14,20:22:55,01,10,1, 11.9,1,1, 12.324, 10507.345, 387.357, 52833.322 24/05/14,20:22:55,02,10,1, 11.9,1,1, 12.324, 10507.605, 387.513, 52831.686 24/05/14,20:22:55,03,10,1, 11.9,1,1, 12.324, 10506.602, 387.595, 52831.793 24/05/14,20:22:55,04,10,1, 11.9,1,1, 12.324, 10507.353, 387.240, 52832.929 24/05/14,20:22:55,05,10,1, 11.9,1,1, 12.324, 10506.731, 387.543, 52830.658 24/05/14,20:22:55,06,10,1, 11.9,1,1, 12.324, 10506.542, 387.548, 52832.417 24/05/14,20:22:55,07,10,1, 11.9,1,1, 12.324, 10507.610, 387.524, 52832.431 24/05/14,20:22:55,08,10,1, 11.9,1,1, 12.324, 10506.706, 387.745, 52831.220 24/05/14,20:22:55,09,10,1, 11.9,1,1, 12.324, 10507.380, 387.321, 52833.322 24/05/14,20:22:55,10,10,1, 11.9,1,1, 12.324, 10507.613, 387.484, 52831.744 24/05/14,20:22:55,11,10,1, 11.9,1,1, 12.324, 10506.574, 387.551, 52831.735 24/05/14,20:22:55,12,10,1, 11.9,1,1, 12.324, 10507.390, 387.260, 52832.758 24/05/14,20:22:55,13,10,1, 11.9,1,1, 12.324, 10506.760, 387.551, 52830.590 24/05/14,20:22:55,14,10,1, 11.9,1,1, 12.324, 10506.469, 387.524, 52832.410 24/05/14,20:22:55,15,10,1, 11.9,1,1, 12.324, 10507.616, 387.543, 52832.463 24/05/14,20:22:55,16,10,1, 11.9,1,1, 12.324, 10506.769, 387.802, 52831.257 24/05/14,20:22:55,17,10,1, 11.9,1,1, 12.324, 10507.415, 387.310, 52833.296 24/05/14,20:22:55,18,10,1, 11.9,1,1, 12.324, 10507.596, 387.416, 52831.558 24/05/14,20:22:55,19,10,1, 11.9,1,1, 12.324, 10506.560, 387.578, 52831.626 24/05/14,20:22:56,00,10,1, 11.9,1,1, 12.322, 10506.557, 387.578, 52831.626 24/05/14,20:22:56,01,10,1, 11.9,1,1, 12.322, 10507.400, 387.448, 52833.407 24/05/14,20:22:56,02,10,1, 11.9,1,1, 12.322, 10507.608, 387.420, 52831.632 24/05/14,20:22:56,03,10,1, 11.9,1,1, 12.322, 10506.543, 387.495, 52831.740 24/05/14,20:22:56,04,10,1, 11.9,1,1, 12.322, 10507.359, 387.209, 52832.871 24/05/14,20:22:56,05,10,1, 11.9,1,1, 12.322, 10506.836, 387.660, 52830.808 24/05/14,20:22:56,06,10,1, 11.9,1,1, 12.322, 10506.585, 387.533, 52832.540 24/05/14,20:22:56,07,10,1, 11.9,1,1, 12.322, 10507.584, 387.427, 52832.485 24/05/14,20:22:56,08,10,1, 11.9,1,1, 12.322, 10506.827, 387.762, 52831.388 24/05/14,20:22:56,09,10,1, 11.9,1,1, 12.322, 10507.393, 387.418, 52833.607 24/05/14,20:22:56,10,10,1, 11.9,1,1, 12.322, 10507.619, 387.415, 52831.639 24/05/14,20:22:56,11,10,1, 11.9,1,1, 12.322, 10506.593, 387.473, 52831.615 24/05/14,20:22:56,12,10,1, 11.9,1,1, 12.322, 10507.365, 387.183, 52832.869 24/05/14,20:22:56,13,10,1, 11.9,1,1, 12.322, 10506.808, 387.660, 52830.787 24/05/14,20:22:56,14,10,1, 11.9,1,1, 12.322, 10506.564, 387.568, 52832.511 24/05/14,20:22:56,15,10,1, 11.9,1,1, 12.322, 10507.620, 387.426, 52832.454 24/05/14,20:22:56,16,10,1, 11.9,1,1, 12.322, 10506.823, 387.712, 52831.339 24/05/14,20:22:56,17,10,1, 11.9,1,1, 12.322, 10507.433, 387.450, 52833.491 24/05/14,20:22:56,18,10,1, 11.9,1,1, 12.322, 10507.605, 387.428, 52831.652 24/05/14,20:22:56,19,10,1, 11.9,1,1, 12.322, 10506.536, 387.511, 52831.604 24/05/14,20:22:57,00,09,1, 11.9,1,1, 12.324, 10506.532, 387.511, 52831.604 24/05/14,20:22:57,01,09,1, 11.9,1,1, 12.324, 10507.361, 387.331, 52833.329 24/05/14,20:22:57,02,09,1, 11.9,1,1, 12.324, 10507.596, 387.480, 52831.485 24/05/14,20:22:57,03,09,1, 11.9,1,1, 12.324, 10506.580, 387.568, 52831.703 24/05/14,20:22:57,04,09,1, 11.9,1,1, 12.324, 10507.364, 387.219, 52832.699 24/05/14,20:22:57,05,09,1, 11.9,1,1, 12.324, 10506.774, 387.611, 52830.711 24/05/14,20:22:57,06,09,1, 11.9,1,1, 12.324, 10506.631, 387.578, 52832.637 24/05/14,20:22:57,07,09,1, 11.9,1,1, 12.324, 10507.569, 387.475, 52832.408 24/05/14,20:22:57,08,09,1, 11.9,1,1, 12.324, 10507.006, 387.834, 52832.073 24/05/14,20:22:57,09,09,1, 11.9,1,1, 12.324, 10507.237, 387.305, 52832.793 24/05/14,20:22:57,10,09,1, 11.9,1,1, 12.324, 10507.311, 387.571, 52832.045 24/05/14,20:22:57,11,09,1, 11.9,1,1, 12.324, 10507.024, 387.609, 52832.127 24/05/14,20:22:57,12,09,1, 11.9,1,1, 12.324, 10506.999, 387.124, 52832.255 24/05/14,20:22:57,13,09,1, 11.9,1,1, 12.324, 10507.026, 387.757, 52831.954 24/05/14,20:22:57,14,09,1, 11.9,1,1, 12.324, 10506.891, 387.441, 52832.139 24/05/14,20:22:57,15,09,1, 11.9,1,1, 12.324, 10507.144, 387.459, 52832.203 24/05/14,20:22:57,16,09,1, 11.9,1,1, 12.324, 10507.230, 387.899, 52832.246 24/05/14,20:22:57,17,09,1, 11.9,1,1, 12.324, 10507.136, 387.250, 52832.461 24/05/14,20:22:57,18,09,1, 11.9,1,1, 12.324, 10507.356, 387.661, 52832.163 24/05/14,20:22:57,19,09,1, 11.9,1,1, 12.324, 10507.017, 387.648, 52832.109 24/05/14,20:22:58,00,09,1, 11.9,1,1, 12.324, 10507.016, 387.648, 52832.109 24/05/14,20:22:58,01,09,1, 11.9,1,1, 12.324, 10507.169, 387.235, 52832.564 24/05/14,20:22:58,02,09,1, 11.9,1,1, 12.324, 10507.324, 387.633, 52832.203 24/05/14,20:22:58,03,09,1, 11.9,1,1, 12.324, 10507.047, 387.572, 52832.138 24/05/14,20:22:58,04,09,1, 11.9,1,1, 12.324, 10507.016, 387.220, 52832.209 24/05/14,20:22:58,05,09,1, 11.9,1,1, 12.324, 10507.067, 387.798, 52831.986 24/05/14,20:22:58,06,09,1, 11.9,1,1, 12.324, 10506.903, 387.412, 52832.273 24/05/14,20:22:58,07,09,1, 11.9,1,1, 12.324, 10507.171, 387.444, 52832.316 24/05/14,20:22:58,08,09,1, 11.9,1,1, 12.324, 10507.198, 387.868, 52832.186 24/05/14,20:22:58,09,09,1, 11.9,1,1, 12.324, 10507.172, 387.193, 52832.465 24/05/14,20:22:58,10,09,1, 11.9,1,1, 12.324, 10507.309, 387.614, 52832.222 24/05/14,20:22:58,11,09,1, 11.9,1,1, 12.324, 10507.014, 387.576, 52832.099 24/05/14,20:22:58,12,09,1, 11.9,1,1, 12.324, 10507.013, 387.137, 52832.133 24/05/14,20:22:58,13,09,1, 11.9,1,1, 12.324, 10507.073, 387.851, 52832.021 24/05/14,20:22:58,14,09,1, 11.9,1,1, 12.324, 10506.933, 387.390, 52832.290 24/05/14,20:22:58,15,09,1, 11.9,1,1, 12.324, 10507.168, 387.452, 52832.287 24/05/14,20:22:58,16,09,1, 11.9,1,1, 12.324, 10507.254, 387.867, 52832.238 24/05/14,20:22:58,17,09,1, 11.9,1,1, 12.324, 10507.135, 387.184, 52832.432 24/05/14,20:22:58,18,09,1, 11.9,1,1, 12.324, 10507.310, 387.600, 52832.191 24/05/14,20:22:58,19,09,1, 11.9,1,1, 12.324, 10507.013, 387.560, 52832.139 24/05/14,20:22:59,00,09,1, 11.9,1,1, 12.325, 10507.008, 387.560, 52832.139 24/05/14,20:22:59,01,09,1, 11.9,1,1, 12.325, 10507.186, 387.257, 52832.524 24/05/14,20:22:59,02,09,1, 11.9,1,1, 12.325, 10507.293, 387.639, 52832.116 24/05/14,20:22:59,03,09,1, 11.9,1,1, 12.325, 10507.015, 387.543, 52832.186 24/05/14,20:22:59,04,09,1, 11.9,1,1, 12.325, 10507.040, 387.231, 52832.261 24/05/14,20:22:59,05,09,1, 11.9,1,1, 12.325, 10507.066, 387.797, 52832.041 24/05/14,20:22:59,06,09,1, 11.9,1,1, 12.325, 10506.929, 387.380, 52832.320 24/05/14,20:22:59,07,09,1, 11.9,1,1, 12.325, 10507.224, 387.476, 52832.340 24/05/14,20:22:59,08,09,1, 11.9,1,1, 12.325, 10507.218, 387.880, 52832.257 24/05/14,20:22:59,09,09,1, 11.9,1,1, 12.325, 10507.151, 387.208, 52832.416 24/05/14,20:22:59,10,09,1, 11.9,1,1, 12.325, 10507.285, 387.656, 52832.081 24/05/14,20:22:59,11,09,1, 11.9,1,1, 12.325, 10507.025, 387.567, 52832.156 24/05/14,20:22:59,12,09,1, 11.9,1,1, 12.325, 10507.005, 387.182, 52832.255 24/05/14,20:22:59,13,09,1, 11.9,1,1, 12.325, 10507.046, 387.860, 52832.027 24/05/14,20:22:59,14,09,1, 11.9,1,1, 12.325, 10506.982, 387.438, 52832.372 24/05/14,20:22:59,15,09,1, 11.9,1,1, 12.325, 10507.250, 387.491, 52832.500 24/05/14,20:22:59,16,09,1, 11.9,1,1, 12.325, 10507.241, 387.854, 52832.331 24/05/14,20:22:59,17,09,1, 11.9,1,1, 12.325, 10507.166, 387.242, 52832.461 24/05/14,20:22:59,18,09,1, 11.9,1,1, 12.325, 10507.321, 387.611, 52832.031 24/05/14,20:22:59,19,09,1, 11.9,1,1, 12.325, 10507.062, 387.535, 52832.191 24/05/14,20:23:00,00,09,1, 11.9,1,1, 12.325, 10507.058, 387.535, 52832.191 24/05/14,20:23:00,01,09,1, 11.9,1,1, 12.325, 10507.205, 387.230, 52832.520 24/05/14,20:23:00,02,09,1, 11.9,1,1, 12.325, 10507.258, 387.692, 52832.197 24/05/14,20:23:00,03,09,1, 11.9,1,1, 12.325, 10506.933, 387.512, 52832.231 24/05/14,20:23:00,04,09,1, 11.9,1,1, 12.325, 10506.999, 387.215, 52832.226 24/05/14,20:23:00,05,09,1, 11.9,1,1, 12.325, 10507.085, 387.837, 52832.033 24/05/14,20:23:00,06,09,1, 11.9,1,1, 12.325, 10507.049, 387.440, 52832.554 24/05/14,20:23:00,07,09,1, 11.9,1,1, 12.325, 10507.327, 387.532, 52832.460 24/05/14,20:23:00,08,09,1, 11.9,1,1, 12.325, 10507.098, 387.802, 52831.782 24/05/14,20:23:00,09,09,1, 11.9,1,1, 12.325, 10507.393, 387.126, 52833.058 24/05/14,20:23:00,10,09,1, 11.9,1,1, 12.325, 10507.367, 387.519, 52831.388 24/05/14,20:23:00,11,09,1, 11.9,1,1, 12.325, 10506.536, 387.578, 52831.951 24/05/14,20:23:00,12,09,1, 11.9,1,1, 12.325, 10507.396, 387.341, 52832.711 24/05/14,20:23:00,13,09,1, 11.9,1,1, 12.325, 10506.730, 387.684, 52830.926 24/05/14,20:23:00,14,09,1, 11.9,1,1, 12.325, 10506.883, 387.513, 52832.998 24/05/14,20:23:00,15,09,1, 11.9,1,1, 12.325, 10507.772, 387.542, 52832.376 24/05/14,20:23:00,16,09,1, 11.9,1,1, 12.325, 10506.867, 387.729, 52831.509 24/05/14,20:23:00,17,09,1, 11.9,1,1, 12.325, 10507.469, 387.208, 52833.258 24/05/14,20:23:00,18,09,1, 11.9,1,1, 12.325, 10507.369, 387.441, 52831.340 24/05/14,20:23:00,19,09,1, 11.9,1,1, 12.325, 10506.422, 387.523, 52831.971 24/05/14,20:23:01,00,09,1, 11.9,1,1, 12.324, 10506.415, 387.523, 52831.971 24/05/14,20:23:01,01,09,1, 11.9,1,1, 12.324, 10507.532, 387.365, 52833.289 24/05/14,20:23:01,02,09,1, 11.9,1,1, 12.324, 10507.320, 387.500, 52831.208 24/05/14,20:23:01,03,09,1, 11.9,1,1, 12.324, 10506.453, 387.433, 52831.989 24/05/14,20:23:01,04,09,1, 11.9,1,1, 12.324, 10507.434, 387.334, 52832.732 24/05/14,20:23:01,05,09,1, 11.9,1,1, 12.324, 10506.765, 387.808, 52831.024 24/05/14,20:23:01,06,09,1, 11.9,1,1, 12.324, 10507.023, 387.601, 52833.102 24/05/14,20:23:01,07,09,1, 11.9,1,1, 12.324, 10507.781, 387.492, 52832.293 24/05/14,20:23:01,08,09,1, 11.9,1,1, 12.324, 10506.834, 387.642, 52831.602 24/05/14,20:23:01,09,09,1, 11.9,1,1, 12.324, 10507.532, 387.382, 52833.497 24/05/14,20:23:01,10,09,1, 11.9,1,1, 12.324, 10507.247, 387.498, 52831.252 24/05/14,20:23:01,11,09,1, 11.9,1,1, 12.324, 10506.449, 387.467, 52832.014 24/05/14,20:23:01,12,09,1, 11.9,1,1, 12.324, 10507.458, 387.318, 52832.673 24/05/14,20:23:01,13,09,1, 11.9,1,1, 12.324, 10506.723, 387.829, 52831.131 24/05/14,20:23:01,14,09,1, 11.9,1,1, 12.324, 10507.026, 387.565, 52833.273 24/05/14,20:23:01,15,09,1, 11.9,1,1, 12.324, 10507.818, 387.509, 52832.398 24/05/14,20:23:01,16,09,1, 11.9,1,1, 12.324, 10506.837, 387.620, 52831.655 24/05/14,20:23:01,17,09,1, 11.9,1,1, 12.324, 10507.548, 387.298, 52833.385 24/05/14,20:23:01,18,09,1, 11.9,1,1, 12.324, 10507.244, 387.536, 52831.169 24/05/14,20:23:01,19,09,1, 11.9,1,1, 12.324, 10506.448, 387.452, 52831.860 24/05/14,20:23:02,00,09,1, 11.9,1,1, 12.322, 10506.440, 387.452, 52831.860 24/05/14,20:23:02,01,09,1, 11.9,1,1, 12.322, 10507.585, 387.142, 52832.810 24/05/14,20:23:02,02,09,1, 11.9,1,1, 12.322, 10506.873, 387.496, 52830.873 24/05/14,20:23:02,03,09,1, 11.9,1,1, 12.322, 10506.791, 387.663, 52832.617 24/05/14,20:23:02,04,09,1, 11.9,1,1, 12.322, 10507.383, 387.242, 52832.100 24/05/14,20:23:02,05,09,1, 11.9,1,1, 12.322, 10506.656, 387.782, 52831.324 24/05/14,20:23:02,06,09,1, 11.9,1,1, 12.322, 10507.423, 387.521, 52833.354 24/05/14,20:23:02,07,09,1, 11.9,1,1, 12.322, 10507.546, 387.492, 52831.751 24/05/14,20:23:02,08,09,1, 11.9,1,1, 12.322, 10507.003, 387.790, 52832.311 24/05/14,20:23:02,09,09,1, 11.9,1,1, 12.322, 10507.463, 387.171, 52833.145 24/05/14,20:23:02,10,09,1, 11.9,1,1, 12.322, 10506.939, 387.459, 52830.584 24/05/14,20:23:02,11,09,1, 11.9,1,1, 12.322, 10506.789, 387.619, 52832.607 24/05/14,20:23:02,12,09,1, 11.9,1,1, 12.322, 10507.344, 387.381, 52832.746 24/05/14,20:23:02,13,09,1, 11.9,1,1, 12.322, 10506.666, 387.734, 52830.906 24/05/14,20:23:02,14,09,1, 11.9,1,1, 12.322, 10507.464, 387.481, 52833.324 24/05/14,20:23:02,15,09,1, 11.9,1,1, 12.322, 10507.705, 387.558, 52832.451 24/05/14,20:23:02,16,09,1, 11.9,1,1, 12.322, 10506.825, 387.702, 52831.837 24/05/14,20:23:02,17,09,1, 11.9,1,1, 12.322, 10507.523, 387.216, 52833.155 24/05/14,20:23:02,18,09,1, 11.9,1,1, 12.322, 10507.089, 387.454, 52831.052 24/05/14,20:23:02,19,09,1, 11.9,1,1, 12.322, 10506.457, 387.512, 52832.174 24/05/14,20:23:03,00,09,1, 11.9,1,1, 12.326, 10506.449, 387.512, 52832.174 24/05/14,20:23:03,01,09,1, 11.9,1,1, 12.326, 10507.504, 387.274, 52833.204 24/05/14,20:23:03,02,09,1, 11.9,1,1, 12.326, 10507.029, 387.592, 52830.976 24/05/14,20:23:03,03,09,1, 11.9,1,1, 12.326, 10506.507, 387.533, 52832.253 24/05/14,20:23:03,04,09,1, 11.9,1,1, 12.326, 10507.520, 387.355, 52832.527 24/05/14,20:23:03,05,09,1, 11.9,1,1, 12.326, 10506.807, 387.857, 52831.149 24/05/14,20:23:03,06,09,1, 11.9,1,1, 12.326, 10507.305, 387.501, 52833.408 24/05/14,20:23:03,07,09,1, 11.9,1,1, 12.326, 10507.825, 387.467, 52832.030 24/05/14,20:23:03,08,09,1, 11.9,1,1, 12.326, 10506.764, 387.553, 52831.670 24/05/14,20:23:03,09,09,1, 11.9,1,1, 12.326, 10507.531, 387.217, 52833.086 24/05/14,20:23:03,10,09,1, 11.9,1,1, 12.326, 10507.047, 387.534, 52830.923 24/05/14,20:23:03,11,09,1, 11.9,1,1, 12.326, 10506.507, 387.542, 52832.311 24/05/14,20:23:03,12,09,1, 11.9,1,1, 12.326, 10507.503, 387.347, 52832.486 24/05/14,20:23:03,13,09,1, 11.9,1,1, 12.326, 10506.808, 387.819, 52831.286 24/05/14,20:23:03,14,09,1, 11.9,1,1, 12.326, 10507.340, 387.551, 52833.515 24/05/14,20:23:03,15,09,1, 11.9,1,1, 12.326, 10507.746, 387.463, 52831.936 24/05/14,20:23:03,16,09,1, 11.9,1,1, 12.326, 10506.725, 387.540, 52831.632 24/05/14,20:23:03,17,09,1, 11.9,1,1, 12.326, 10507.484, 387.186, 52833.018 24/05/14,20:23:03,18,09,1, 11.9,1,1, 12.326, 10507.068, 387.600, 52830.949 24/05/14,20:23:03,19,09,1, 11.9,1,1, 12.326, 10506.522, 387.564, 52832.321 24/05/14,20:23:04,00,09,1, 11.9,1,1, 12.325, 10506.516, 387.564, 52832.321 24/05/14,20:23:04,01,09,1, 11.9,1,1, 12.325, 10507.485, 387.154, 52832.969 24/05/14,20:23:04,02,09,1, 11.9,1,1, 12.325, 10506.895, 387.500, 52830.860 24/05/14,20:23:04,03,09,1, 11.9,1,1, 12.325, 10506.528, 387.504, 52832.480 24/05/14,20:23:04,04,09,1, 11.9,1,1, 12.325, 10507.584, 387.517, 52832.655 24/05/14,20:23:04,05,09,1, 11.9,1,1, 12.325, 10506.825, 387.845, 52831.457 24/05/14,20:23:04,06,09,1, 11.9,1,1, 12.325, 10507.328, 387.405, 52833.540 24/05/14,20:23:04,07,09,1, 11.9,1,1, 12.325, 10507.684, 387.424, 52831.886 24/05/14,20:23:04,08,09,1, 11.9,1,1, 12.325, 10506.749, 387.664, 52831.815 24/05/14,20:23:04,09,09,1, 11.9,1,1, 12.325, 10507.529, 387.249, 52833.033 24/05/14,20:23:04,10,09,1, 11.9,1,1, 12.325, 10506.911, 387.478, 52830.807 24/05/14,20:23:04,11,09,1, 11.9,1,1, 12.325, 10506.559, 387.522, 52832.435 24/05/14,20:23:04,12,09,1, 11.9,1,1, 12.325, 10507.629, 387.473, 52832.644 24/05/14,20:23:04,13,09,1, 11.9,1,1, 12.325, 10506.828, 387.861, 52831.429 24/05/14,20:23:04,14,09,1, 11.9,1,1, 12.325, 10507.394, 387.391, 52833.460 24/05/14,20:23:04,15,09,1, 11.9,1,1, 12.325, 10507.693, 387.485, 52831.871 24/05/14,20:23:04,16,09,1, 11.9,1,1, 12.325, 10506.689, 387.610, 52831.869 24/05/14,20:23:04,17,09,1, 11.9,1,1, 12.325, 10507.462, 387.217, 52832.947 24/05/14,20:23:04,18,09,1, 11.9,1,1, 12.325, 10506.903, 387.549, 52830.904 24/05/14,20:23:04,19,09,1, 11.9,1,1, 12.325, 10506.560, 387.481, 52832.438 24/05/14,20:23:05,00,09,1, 11.9,1,1, 12.322, 10506.557, 387.481, 52832.438 24/05/14,20:23:05,01,09,1, 11.9,1,1, 12.322, 10507.462, 387.312, 52833.371 24/05/14,20:23:05,02,09,1, 11.9,1,1, 12.322, 10507.089, 387.696, 52830.825 24/05/14,20:23:05,03,09,1, 11.9,1,1, 12.322, 10506.348, 387.547, 52832.302 24/05/14,20:23:05,04,09,1, 11.9,1,1, 12.322, 10507.902, 387.559, 52833.098 24/05/14,20:23:05,05,09,1, 11.9,1,1, 12.322, 10506.856, 387.711, 52831.016 24/05/14,20:23:05,06,09,1, 11.9,1,1, 12.322, 10507.295, 387.506, 52833.683 24/05/14,20:23:05,07,09,1, 11.9,1,1, 12.322, 10507.964, 387.567, 52832.071 24/05/14,20:23:05,08,09,1, 11.9,1,1, 12.322, 10506.440, 387.414, 52831.265 24/05/14,20:23:05,09,09,1, 11.9,1,1, 12.322, 10507.437, 387.230, 52833.326 24/05/14,20:23:05,10,09,1, 11.9,1,1, 12.322, 10507.099, 387.682, 52830.839 24/05/14,20:23:05,11,09,1, 11.9,1,1, 12.322, 10506.393, 387.609, 52832.391 24/05/14,20:23:05,12,09,1, 11.9,1,1, 12.322, 10507.887, 387.556, 52833.082 24/05/14,20:23:05,13,09,1, 11.9,1,1, 12.322, 10506.867, 387.680, 52830.876 24/05/14,20:23:05,14,09,1, 11.9,1,1, 12.322, 10507.293, 387.477, 52833.652 24/05/14,20:23:05,15,09,1, 11.9,1,1, 12.322, 10507.989, 387.554, 52832.081 24/05/14,20:23:05,16,09,1, 11.9,1,1, 12.322, 10506.383, 387.424, 52831.202 24/05/14,20:23:05,17,09,1, 11.9,1,1, 12.322, 10507.446, 387.241, 52833.308 24/05/14,20:23:05,18,09,1, 11.9,1,1, 12.322, 10507.073, 387.642, 52830.764 24/05/14,20:23:05,19,09,1, 11.9,1,1, 12.322, 10506.408, 387.594, 52832.400 24/05/14,20:23:06,00,09,1, 11.9,1,1, 12.325, 10506.407, 387.594, 52832.400 24/05/14,20:23:06,01,09,1, 11.9,1,1, 12.325, 10507.508, 387.406, 52833.322 24/05/14,20:23:06,02,09,1, 11.9,1,1, 12.325, 10507.027, 387.643, 52830.782 24/05/14,20:23:06,03,09,1, 11.9,1,1, 12.325, 10506.426, 387.505, 52832.680 24/05/14,20:23:06,04,09,1, 11.9,1,1, 12.325, 10507.993, 387.592, 52833.085 24/05/14,20:23:06,05,09,1, 11.9,1,1, 12.325, 10506.873, 387.801, 52831.103 24/05/14,20:23:06,06,09,1, 11.9,1,1, 12.325, 10507.331, 387.398, 52833.637 24/05/14,20:23:06,07,09,1, 11.9,1,1, 12.325, 10507.863, 387.468, 52831.789 24/05/14,20:23:06,08,09,1, 11.9,1,1, 12.325, 10506.314, 387.489, 52831.375 24/05/14,20:23:06,09,09,1, 11.9,1,1, 12.325, 10507.501, 387.369, 52833.268 24/05/14,20:23:06,10,09,1, 11.9,1,1, 12.325, 10507.012, 387.650, 52830.658 24/05/14,20:23:06,11,09,1, 11.9,1,1, 12.325, 10506.411, 387.531, 52832.506 24/05/14,20:23:06,12,09,1, 11.9,1,1, 12.325, 10508.071, 387.562, 52833.015 24/05/14,20:23:06,13,09,1, 11.9,1,1, 12.325, 10506.901, 387.734, 52831.110 24/05/14,20:23:06,14,09,1, 11.9,1,1, 12.325, 10507.342, 387.416, 52833.714 24/05/14,20:23:06,15,09,1, 11.9,1,1, 12.325, 10507.846, 387.424, 52831.763 24/05/14,20:23:06,16,09,1, 11.9,1,1, 12.325, 10506.340, 387.442, 52831.341 24/05/14,20:23:06,17,09,1, 11.9,1,1, 12.325, 10507.489, 387.402, 52833.285 24/05/14,20:23:06,18,09,1, 11.9,1,1, 12.325, 10507.027, 387.671, 52830.880 24/05/14,20:23:06,19,09,1, 11.9,1,1, 12.325, 10506.475, 387.504, 52832.534 24/05/14,20:23:07,00,09,1, 11.9,1,1, 12.322, 10506.474, 387.504, 52832.534 24/05/14,20:23:07,01,09,1, 11.9,1,1, 12.322, 10507.469, 387.352, 52833.270 24/05/14,20:23:07,02,09,1, 11.9,1,1, 12.322, 10506.968, 387.671, 52830.752 24/05/14,20:23:07,03,09,1, 11.9,1,1, 12.322, 10506.649, 387.602, 52832.888 24/05/14,20:23:07,04,09,1, 11.9,1,1, 12.322, 10508.076, 387.582, 52832.986 24/05/14,20:23:07,05,09,1, 11.9,1,1, 12.322, 10506.820, 387.603, 52831.013 24/05/14,20:23:07,06,09,1, 11.9,1,1, 12.322, 10507.421, 387.399, 52833.636 24/05/14,20:23:07,07,09,1, 11.9,1,1, 12.322, 10507.746, 387.590, 52831.649 24/05/14,20:23:07,08,09,1, 11.9,1,1, 12.322, 10506.242, 387.478, 52831.386 24/05/14,20:23:07,09,09,1, 11.9,1,1, 12.322, 10507.539, 387.347, 52833.286 24/05/14,20:23:07,10,09,1, 11.9,1,1, 12.322, 10506.942, 387.689, 52830.771 24/05/14,20:23:07,11,09,1, 11.9,1,1, 12.322, 10506.604, 387.606, 52832.818 24/05/14,20:23:07,12,09,1, 11.9,1,1, 12.322, 10508.094, 387.613, 52833.025 24/05/14,20:23:07,13,09,1, 11.9,1,1, 12.322, 10506.829, 387.636, 52831.185 24/05/14,20:23:07,14,09,1, 11.9,1,1, 12.322, 10507.422, 387.378, 52833.681 24/05/14,20:23:07,15,09,1, 11.9,1,1, 12.322, 10507.754, 387.565, 52831.581 24/05/14,20:23:07,16,09,1, 11.9,1,1, 12.322, 10506.315, 387.570, 52831.466 24/05/14,20:23:07,17,09,1, 11.9,1,1, 12.322, 10507.543, 387.394, 52833.299 24/05/14,20:23:07,18,09,1, 11.9,1,1, 12.322, 10506.968, 387.730, 52830.788 24/05/14,20:23:07,19,09,1, 11.9,1,1, 12.322, 10506.601, 387.624, 52832.997 24/05/14,20:23:08,00,09,1, 12.0,1,1, 12.326, 10506.599, 387.624, 52832.997 24/05/14,20:23:08,01,09,1, 12.0,1,1, 12.326, 10507.591, 387.487, 52833.391 24/05/14,20:23:08,02,09,1, 12.0,1,1, 12.326, 10506.938, 387.781, 52830.932 24/05/14,20:23:08,03,09,1, 12.0,1,1, 12.326, 10506.722, 387.530, 52833.035 24/05/14,20:23:08,04,09,1, 12.0,1,1, 12.326, 10508.105, 387.544, 52832.991 24/05/14,20:23:08,05,09,1, 12.0,1,1, 12.326, 10506.799, 387.703, 52831.263 24/05/14,20:23:08,06,09,1, 12.0,1,1, 12.326, 10507.484, 387.435, 52833.794 24/05/14,20:23:08,07,09,1, 12.0,1,1, 12.326, 10507.604, 387.472, 52831.387 24/05/14,20:23:08,08,09,1, 12.0,1,1, 12.326, 10506.279, 387.451, 52831.465 24/05/14,20:23:08,09,09,1, 12.0,1,1, 12.326, 10507.572, 387.466, 52833.270 24/05/14,20:23:08,10,09,1, 12.0,1,1, 12.326, 10506.966, 387.774, 52830.888 24/05/14,20:23:08,11,09,1, 12.0,1,1, 12.326, 10506.747, 387.549, 52833.108 24/05/14,20:23:08,12,09,1, 12.0,1,1, 12.326, 10508.112, 387.572, 52832.934 24/05/14,20:23:08,13,09,1, 12.0,1,1, 12.326, 10506.830, 387.707, 52831.211 24/05/14,20:23:08,14,09,1, 12.0,1,1, 12.326, 10507.427, 387.401, 52833.746 24/05/14,20:23:08,15,09,1, 12.0,1,1, 12.326, 10507.650, 387.506, 52831.497 24/05/14,20:23:08,16,09,1, 12.0,1,1, 12.326, 10506.237, 387.436, 52831.495 24/05/14,20:23:08,17,09,1, 12.0,1,1, 12.326, 10507.592, 387.456, 52833.298 24/05/14,20:23:08,18,09,1, 12.0,1,1, 12.326, 10506.944, 387.834, 52830.873 24/05/14,20:23:08,19,09,1, 12.0,1,1, 12.326, 10506.772, 387.573, 52833.081 24/05/14,20:23:09,00,09,1, 11.9,1,1, 12.325, 10506.766, 387.573, 52833.081 24/05/14,20:23:09,01,09,1, 11.9,1,1, 12.325, 10507.595, 387.423, 52833.241 24/05/14,20:23:09,02,09,1, 11.9,1,1, 12.325, 10506.939, 387.696, 52830.825 24/05/14,20:23:09,03,09,1, 11.9,1,1, 12.325, 10506.849, 387.571, 52833.266 24/05/14,20:23:09,04,09,1, 11.9,1,1, 12.325, 10508.133, 387.670, 52832.901 24/05/14,20:23:09,05,09,1, 11.9,1,1, 12.325, 10506.810, 387.648, 52831.228 24/05/14,20:23:09,06,09,1, 11.9,1,1, 12.325, 10507.407, 387.265, 52833.605 24/05/14,20:23:09,07,09,1, 11.9,1,1, 12.325, 10507.562, 387.490, 52831.312 24/05/14,20:23:09,08,09,1, 11.9,1,1, 12.325, 10506.237, 387.493, 52831.645 24/05/14,20:23:09,09,09,1, 11.9,1,1, 12.325, 10507.651, 387.394, 52833.254 24/05/14,20:23:09,10,09,1, 11.9,1,1, 12.325, 10506.892, 387.677, 52830.825 24/05/14,20:23:09,11,09,1, 11.9,1,1, 12.325, 10506.862, 387.561, 52833.222 24/05/14,20:23:09,12,09,1, 11.9,1,1, 12.325, 10508.121, 387.624, 52832.955 24/05/14,20:23:09,13,09,1, 11.9,1,1, 12.325, 10506.796, 387.610, 52831.373 24/05/14,20:23:09,14,09,1, 11.9,1,1, 12.325, 10507.457, 387.270, 52833.679 24/05/14,20:23:09,15,09,1, 11.9,1,1, 12.325, 10507.495, 387.540, 52831.346 24/05/14,20:23:09,16,09,1, 11.9,1,1, 12.325, 10506.265, 387.533, 52831.737 24/05/14,20:23:09,17,09,1, 11.9,1,1, 12.325, 10507.625, 387.439, 52833.238 24/05/14,20:23:09,18,09,1, 11.9,1,1, 12.325, 10506.912, 387.690, 52830.826 24/05/14,20:23:09,19,09,1, 11.9,1,1, 12.325, 10506.857, 387.524, 52833.189 24/05/14,20:23:10,00,09,1, 11.9,1,1, 12.326, 10506.849, 387.524, 52833.189 24/05/14,20:23:10,01,09,1, 11.9,1,1, 12.326, 10507.712, 387.436, 52833.405 24/05/14,20:23:10,02,09,1, 11.9,1,1, 12.326, 10507.018, 387.844, 52831.026 24/05/14,20:23:10,03,09,1, 11.9,1,1, 12.326, 10506.923, 387.560, 52833.387 24/05/14,20:23:10,04,09,1, 11.9,1,1, 12.326, 10508.141, 387.526, 52832.669 24/05/14,20:23:10,05,09,1, 11.9,1,1, 12.326, 10506.719, 387.594, 52831.362 24/05/14,20:23:10,06,09,1, 11.9,1,1, 12.326, 10507.520, 387.381, 52833.787 24/05/14,20:23:10,07,09,1, 11.9,1,1, 12.326, 10507.472, 387.554, 52831.290 24/05/14,20:23:10,08,09,1, 11.9,1,1, 12.326, 10506.209, 387.424, 52831.839 24/05/14,20:23:10,09,09,1, 11.9,1,1, 12.326, 10507.680, 387.462, 52833.369 24/05/14,20:23:10,10,09,1, 11.9,1,1, 12.326, 10506.942, 387.839, 52830.964 24/05/14,20:23:10,11,09,1, 11.9,1,1, 12.326, 10506.964, 387.562, 52833.395 24/05/14,20:23:10,12,09,1, 11.9,1,1, 12.326, 10508.116, 387.506, 52832.758 24/05/14,20:23:10,13,09,1, 11.9,1,1, 12.326, 10506.745, 387.569, 52831.207 24/05/14,20:23:10,14,09,1, 11.9,1,1, 12.326, 10507.486, 387.394, 52833.582 24/05/14,20:23:10,15,09,1, 11.9,1,1, 12.326, 10507.514, 387.598, 52831.299 24/05/14,20:23:10,16,09,1, 11.9,1,1, 12.326, 10506.270, 387.452, 52831.901 24/05/14,20:23:10,17,09,1, 11.9,1,1, 12.326, 10507.679, 387.450, 52833.279 24/05/14,20:23:10,18,09,1, 11.9,1,1, 12.326, 10506.883, 387.805, 52830.877 24/05/14,20:23:10,19,09,1, 11.9,1,1, 12.326, 10507.003, 387.538, 52833.486 24/05/14,20:23:11,00,09,1, 11.9,1,1, 12.323, 10506.999, 387.538, 52833.486 24/05/14,20:23:11,01,09,1, 11.9,1,1, 12.323, 10507.603, 387.481, 52832.715 24/05/14,20:23:11,02,09,1, 11.9,1,1, 12.323, 10506.894, 387.769, 52831.401 24/05/14,20:23:11,03,09,1, 11.9,1,1, 12.323, 10507.178, 387.542, 52833.548 24/05/14,20:23:11,04,09,1, 11.9,1,1, 12.323, 10507.885, 387.589, 52832.324 24/05/14,20:23:11,05,09,1, 11.9,1,1, 12.323, 10506.843, 387.703, 52831.785 24/05/14,20:23:11,06,09,1, 11.9,1,1, 12.323, 10507.560, 387.227, 52833.210 24/05/14,20:23:11,07,09,1, 11.9,1,1, 12.323, 10507.102, 387.445, 52831.071 24/05/14,20:23:11,08,09,1, 11.9,1,1, 12.323, 10506.544, 387.560, 52832.246 24/05/14,20:23:11,09,09,1, 11.9,1,1, 12.323, 10507.602, 387.466, 52832.749 24/05/14,20:23:11,10,09,1, 11.9,1,1, 12.323, 10506.849, 387.817, 52831.377 24/05/14,20:23:11,11,09,1, 11.9,1,1, 12.323, 10507.302, 387.493, 52833.518 24/05/14,20:23:11,12,09,1, 11.9,1,1, 12.323, 10507.885, 387.582, 52832.343 24/05/14,20:23:11,13,09,1, 11.9,1,1, 12.323, 10506.859, 387.740, 52831.950 24/05/14,20:23:11,14,09,1, 11.9,1,1, 12.323, 10507.562, 387.213, 52833.267 24/05/14,20:23:11,15,09,1, 11.9,1,1, 12.323, 10507.109, 387.520, 52831.051 24/05/14,20:23:11,16,09,1, 11.9,1,1, 12.323, 10506.560, 387.574, 52832.424 24/05/14,20:23:11,17,09,1, 11.9,1,1, 12.323, 10507.584, 387.520, 52832.857 24/05/14,20:23:11,18,09,1, 11.9,1,1, 12.323, 10506.878, 387.830, 52831.431 24/05/14,20:23:11,19,09,1, 11.9,1,1, 12.323, 10507.253, 387.463, 52833.510 24/05/14,20:23:12,00,09,1, 12.0,1,1, 12.321, 10507.250, 387.463, 52833.510 24/05/14,20:23:12,01,09,1, 12.0,1,1, 12.321, 10507.546, 387.401, 52832.754 24/05/14,20:23:12,02,09,1, 12.0,1,1, 12.321, 10507.135, 387.955, 52832.364 24/05/14,20:23:12,03,09,1, 12.0,1,1, 12.321, 10506.852, 387.461, 52832.799 24/05/14,20:23:12,04,09,1, 12.0,1,1, 12.321, 10507.958, 387.667, 52833.141 24/05/14,20:23:12,05,09,1, 12.0,1,1, 12.321, 10507.040, 387.523, 52831.466 24/05/14,20:23:12,06,09,1, 12.0,1,1, 12.321, 10507.010, 387.278, 52832.922 24/05/14,20:23:12,07,09,1, 12.0,1,1, 12.321, 10507.555, 387.723, 52831.979 24/05/14,20:23:12,08,09,1, 12.0,1,1, 12.321, 10506.439, 387.439, 52831.555 24/05/14,20:23:12,09,09,1, 12.0,1,1, 12.321, 10507.276, 387.480, 52833.183 24/05/14,20:23:12,10,09,1, 12.0,1,1, 12.321, 10507.361, 387.885, 52831.838 24/05/14,20:23:12,11,09,1, 12.0,1,1, 12.321, 10506.835, 387.448, 52832.833 24/05/14,20:23:12,12,09,1, 12.0,1,1, 12.321, 10507.947, 387.668, 52833.166 24/05/14,20:23:12,13,09,1, 12.0,1,1, 12.321, 10507.032, 387.485, 52831.402 24/05/14,20:23:12,14,09,1, 12.0,1,1, 12.321, 10507.038, 387.244, 52832.871 24/05/14,20:23:12,15,09,1, 12.0,1,1, 12.321, 10507.536, 387.759, 52832.028 24/05/14,20:23:12,16,09,1, 12.0,1,1, 12.321, 10506.418, 387.427, 52831.430 24/05/14,20:23:12,17,09,1, 12.0,1,1, 12.321, 10507.304, 387.456, 52833.054 24/05/14,20:23:12,18,09,1, 12.0,1,1, 12.321, 10507.342, 387.833, 52831.725 24/05/14,20:23:12,19,09,1, 12.0,1,1, 12.321, 10506.894, 387.450, 52832.661 24/05/14,20:23:13,00,09,1, 11.9,1,1, 12.324, 10506.891, 387.450, 52832.661 24/05/14,20:23:13,01,09,1, 11.9,1,1, 12.324, 10507.098, 387.485, 52832.306 24/05/14,20:23:13,02,09,1, 11.9,1,1, 12.324, 10507.238, 387.991, 52832.468 24/05/14,20:23:13,03,09,1, 11.9,1,1, 12.324, 10507.334, 387.338, 52832.672 24/05/14,20:23:13,04,09,1, 11.9,1,1, 12.324, 10507.441, 387.638, 52832.430 24/05/14,20:23:13,05,09,1, 11.9,1,1, 12.324, 10507.312, 387.778, 52832.459 24/05/14,20:23:13,06,09,1, 11.9,1,1, 12.324, 10507.140, 387.164, 52832.296 24/05/14,20:23:13,07,09,1, 11.9,1,1, 12.324, 10507.038, 387.675, 52831.908 24/05/14,20:23:13,08,09,1, 11.9,1,1, 12.324, 10506.944, 387.480, 52832.245 24/05/14,20:23:13,09,09,1, 11.9,1,1, 12.324, 10507.079, 387.486, 52832.269 24/05/14,20:23:13,10,09,1, 11.9,1,1, 12.324, 10507.214, 388.022, 52832.482 24/05/14,20:23:13,11,09,1, 11.9,1,1, 12.324, 10507.248, 387.332, 52832.771 24/05/14,20:23:13,12,09,1, 11.9,1,1, 12.324, 10507.464, 387.583, 52832.382 24/05/14,20:23:13,13,09,1, 11.9,1,1, 12.324, 10507.313, 387.731, 52832.408 24/05/14,20:23:13,14,09,1, 11.9,1,1, 12.324, 10507.164, 387.176, 52832.271 24/05/14,20:23:13,15,09,1, 11.9,1,1, 12.324, 10507.051, 387.720, 52831.857 24/05/14,20:23:13,16,09,1, 11.9,1,1, 12.324, 10506.883, 387.500, 52832.210 24/05/14,20:23:13,17,09,1, 11.9,1,1, 12.324, 10507.104, 387.486, 52832.263 24/05/14,20:23:13,18,09,1, 11.9,1,1, 12.324, 10507.271, 388.009, 52832.460 24/05/14,20:23:13,19,09,1, 11.9,1,1, 12.324, 10507.372, 387.363, 52832.766 24/05/14,20:23:14,00,09,1, 11.9,1,1, 12.324, 10507.367, 387.363, 52832.766 24/05/14,20:23:14,01,09,1, 11.9,1,1, 12.324, 10507.081, 387.404, 52832.307 24/05/14,20:23:14,02,09,1, 11.9,1,1, 12.324, 10507.249, 387.963, 52832.452 24/05/14,20:23:14,03,09,1, 11.9,1,1, 12.324, 10507.359, 387.403, 52832.851 24/05/14,20:23:14,04,09,1, 11.9,1,1, 12.324, 10507.466, 387.655, 52832.451 24/05/14,20:23:14,05,09,1, 11.9,1,1, 12.324, 10507.248, 387.691, 52832.373 24/05/14,20:23:14,06,09,1, 11.9,1,1, 12.324, 10507.099, 387.070, 52832.125 24/05/14,20:23:14,07,09,1, 11.9,1,1, 12.324, 10507.073, 387.755, 52831.848 24/05/14,20:23:14,08,09,1, 11.9,1,1, 12.324, 10506.976, 387.578, 52832.353 24/05/14,20:23:14,09,09,1, 11.9,1,1, 12.324, 10507.112, 387.438, 52832.327 24/05/14,20:23:14,10,09,1, 11.9,1,1, 12.324, 10507.205, 387.918, 52832.450 24/05/14,20:23:14,11,09,1, 11.9,1,1, 12.324, 10507.371, 387.415, 52832.741 24/05/14,20:23:14,12,09,1, 11.9,1,1, 12.324, 10507.492, 387.635, 52832.378 24/05/14,20:23:14,13,09,1, 11.9,1,1, 12.324, 10507.310, 387.697, 52832.453 24/05/14,20:23:14,14,09,1, 11.9,1,1, 12.324, 10507.075, 387.106, 52832.253 24/05/14,20:23:14,15,09,1, 11.9,1,1, 12.324, 10507.034, 387.753, 52831.926 24/05/14,20:23:14,16,09,1, 11.9,1,1, 12.324, 10506.977, 387.589, 52832.417 24/05/14,20:23:14,17,09,1, 11.9,1,1, 12.324, 10507.090, 387.487, 52832.324 24/05/14,20:23:14,18,09,1, 11.9,1,1, 12.324, 10507.239, 387.948, 52832.476 24/05/14,20:23:14,19,09,1, 11.9,1,1, 12.324, 10507.403, 387.355, 52832.787 24/05/14,20:23:15,00,09,1, 11.9,1,1, 12.320, 10507.400, 387.355, 52832.787 24/05/14,20:23:15,01,09,1, 11.9,1,1, 12.320, 10507.152, 387.449, 52832.273 24/05/14,20:23:15,02,09,1, 11.9,1,1, 12.320, 10507.321, 388.034, 52832.523 24/05/14,20:23:15,03,09,1, 11.9,1,1, 12.320, 10507.428, 387.347, 52832.835 24/05/14,20:23:15,04,09,1, 11.9,1,1, 12.320, 10507.427, 387.552, 52832.235 24/05/14,20:23:15,05,09,1, 11.9,1,1, 12.320, 10507.301, 387.666, 52832.410 24/05/14,20:23:15,06,09,1, 11.9,1,1, 12.320, 10507.133, 387.214, 52832.219 24/05/14,20:23:15,07,09,1, 11.9,1,1, 12.320, 10507.018, 387.822, 52831.905 24/05/14,20:23:15,08,09,1, 11.9,1,1, 12.320, 10506.995, 387.488, 52832.334 24/05/14,20:23:15,09,09,1, 11.9,1,1, 12.320, 10507.161, 387.458, 52832.334 24/05/14,20:23:15,10,09,1, 11.9,1,1, 12.320, 10507.341, 388.049, 52832.628 24/05/14,20:23:15,11,09,1, 11.9,1,1, 12.320, 10507.355, 387.437, 52832.922 24/05/14,20:23:15,12,09,1, 11.9,1,1, 12.320, 10507.420, 387.550, 52832.340 24/05/14,20:23:15,13,09,1, 11.9,1,1, 12.320, 10507.179, 387.640, 52832.376 24/05/14,20:23:15,14,09,1, 11.9,1,1, 12.320, 10507.121, 387.146, 52832.197 24/05/14,20:23:15,15,09,1, 11.9,1,1, 12.320, 10507.066, 387.837, 52832.004 24/05/14,20:23:15,16,09,1, 11.9,1,1, 12.320, 10506.936, 387.491, 52832.318 24/05/14,20:23:15,17,09,1, 11.9,1,1, 12.320, 10507.163, 387.380, 52832.227 24/05/14,20:23:15,18,09,1, 11.9,1,1, 12.320, 10507.339, 388.003, 52832.616 24/05/14,20:23:15,19,09,1, 11.9,1,1, 12.320, 10507.394, 387.410, 52832.784 24/05/14,20:23:16,00,09,1, 11.8,1,1, 12.322, 10507.392, 387.410, 52832.784 24/05/14,20:23:16,01,09,1, 11.8,1,1, 12.322, 10507.176, 387.538, 52832.385 24/05/14,20:23:16,02,09,1, 11.8,1,1, 12.322, 10507.328, 388.020, 52832.495 24/05/14,20:23:16,03,09,1, 11.8,1,1, 12.322, 10507.338, 387.280, 52832.717 24/05/14,20:23:16,04,09,1, 11.8,1,1, 12.322, 10507.518, 387.690, 52832.411 24/05/14,20:23:16,05,09,1, 11.8,1,1, 12.322, 10507.284, 387.756, 52832.456 24/05/14,20:23:16,06,09,1, 11.8,1,1, 12.322, 10507.136, 387.203, 52832.362 24/05/14,20:23:16,07,09,1, 11.8,1,1, 12.322, 10507.033, 387.754, 52831.911 24/05/14,20:23:16,08,09,1, 11.8,1,1, 12.322, 10506.920, 387.550, 52832.346 24/05/14,20:23:16,09,09,1, 11.8,1,1, 12.322, 10507.194, 387.543, 52832.451 24/05/14,20:23:16,10,09,1, 11.8,1,1, 12.322, 10507.337, 388.010, 52832.536 24/05/14,20:23:16,11,09,1, 11.8,1,1, 12.322, 10507.379, 387.313, 52832.849 24/05/14,20:23:16,12,09,1, 11.8,1,1, 12.322, 10507.519, 387.571, 52832.478 24/05/14,20:23:16,13,09,1, 11.8,1,1, 12.322, 10507.271, 387.733, 52832.422 24/05/14,20:23:16,14,09,1, 11.8,1,1, 12.322, 10507.134, 387.166, 52832.266 24/05/14,20:23:16,15,09,1, 11.8,1,1, 12.322, 10507.025, 387.731, 52831.744 24/05/14,20:23:16,16,09,1, 11.8,1,1, 12.322, 10506.927, 387.529, 52832.346 24/05/14,20:23:16,17,09,1, 11.8,1,1, 12.322, 10507.180, 387.563, 52832.482 24/05/14,20:23:16,18,09,1, 11.8,1,1, 12.322, 10507.333, 388.035, 52832.608 24/05/14,20:23:16,19,09,1, 11.8,1,1, 12.322, 10507.354, 387.367, 52832.866 24/05/14,20:23:17,00,09,1, 11.9,1,1, 12.324, 10507.350, 387.367, 52832.866 24/05/14,20:23:17,01,09,1, 11.9,1,1, 12.324, 10507.135, 387.461, 52832.374 24/05/14,20:23:17,02,09,1, 11.9,1,1, 12.324, 10507.302, 387.966, 52832.397 24/05/14,20:23:17,03,09,1, 11.9,1,1, 12.324, 10507.376, 387.401, 52832.826 24/05/14,20:23:17,04,09,1, 11.9,1,1, 12.324, 10507.507, 387.685, 52832.472 24/05/14,20:23:17,05,09,1, 11.9,1,1, 12.324, 10507.254, 387.676, 52832.378 24/05/14,20:23:17,06,09,1, 11.9,1,1, 12.324, 10507.085, 387.165, 52832.255 24/05/14,20:23:17,07,09,1, 11.9,1,1, 12.324, 10507.096, 387.791, 52832.013 24/05/14,20:23:17,08,09,1, 11.9,1,1, 12.324, 10506.923, 387.619, 52832.417 24/05/14,20:23:17,09,09,1, 11.9,1,1, 12.324, 10507.219, 387.479, 52832.425 24/05/14,20:23:17,10,09,1, 11.9,1,1, 12.324, 10507.307, 387.945, 52832.545 24/05/14,20:23:17,11,09,1, 11.9,1,1, 12.324, 10507.344, 387.346, 52832.821 24/05/14,20:23:17,12,09,1, 11.9,1,1, 12.324, 10507.521, 387.731, 52832.471 24/05/14,20:23:17,13,09,1, 11.9,1,1, 12.324, 10507.284, 387.692, 52832.404 24/05/14,20:23:17,14,09,1, 11.9,1,1, 12.324, 10507.049, 387.112, 52832.220 24/05/14,20:23:17,15,09,1, 11.9,1,1, 12.324, 10507.074, 387.795, 52831.923 24/05/14,20:23:17,16,09,1, 11.9,1,1, 12.324, 10506.975, 387.601, 52832.391 24/05/14,20:23:17,17,09,1, 11.9,1,1, 12.324, 10507.184, 387.514, 52832.487 24/05/14,20:23:17,18,09,1, 11.9,1,1, 12.324, 10507.345, 387.944, 52832.623 24/05/14,20:23:17,19,09,1, 11.9,1,1, 12.324, 10507.354, 387.331, 52832.831 24/05/14,20:23:18,00,10,1, 11.9,1,1, 12.324, 10507.350, 387.331, 52832.831 24/05/14,20:23:18,01,10,1, 11.9,1,1, 12.324, 10507.443, 387.494, 52832.634 24/05/14,20:23:18,02,10,1, 11.9,1,1, 12.324, 10507.080, 387.958, 52831.994 24/05/14,20:23:18,03,10,1, 11.9,1,1, 12.324, 10507.446, 387.455, 52833.382 24/05/14,20:23:18,04,10,1, 11.9,1,1, 12.324, 10507.657, 387.546, 52832.169 24/05/14,20:23:18,05,10,1, 11.9,1,1, 12.324, 10506.963, 387.604, 52832.137 24/05/14,20:23:18,06,10,1, 11.9,1,1, 12.324, 10507.311, 387.265, 52832.758 24/05/14,20:23:18,07,10,1, 11.9,1,1, 12.324, 10506.998, 387.756, 52831.368 24/05/14,20:23:18,08,10,1, 11.9,1,1, 12.324, 10506.776, 387.489, 52832.558 24/05/14,20:23:18,09,10,1, 11.9,1,1, 12.324, 10507.493, 387.463, 52832.649 24/05/14,20:23:18,10,10,1, 11.9,1,1, 12.324, 10507.104, 388.002, 52831.942 24/05/14,20:23:18,11,10,1, 11.9,1,1, 12.324, 10507.474, 387.422, 52833.479 24/05/14,20:23:18,12,10,1, 11.9,1,1, 12.324, 10507.701, 387.563, 52832.243 24/05/14,20:23:18,13,10,1, 11.9,1,1, 12.324, 10506.960, 387.600, 52832.044 24/05/14,20:23:18,14,10,1, 11.9,1,1, 12.324, 10507.341, 387.285, 52832.803 24/05/14,20:23:18,15,10,1, 11.9,1,1, 12.324, 10507.033, 387.783, 52831.557 24/05/14,20:23:18,16,10,1, 11.9,1,1, 12.324, 10506.752, 387.545, 52832.512 24/05/14,20:23:18,17,10,1, 11.9,1,1, 12.324, 10507.418, 387.447, 52832.593 24/05/14,20:23:18,18,10,1, 11.9,1,1, 12.324, 10507.138, 387.959, 52831.964 24/05/14,20:23:18,19,10,1, 11.9,1,1, 12.324, 10507.416, 387.515, 52833.363 24/05/14,20:23:19,00,10,1, 11.9,1,1, 12.324, 10507.408, 387.515, 52833.363 24/05/14,20:23:19,01,10,1, 11.9,1,1, 12.324, 10507.586, 387.482, 52832.746 24/05/14,20:23:19,02,10,1, 11.9,1,1, 12.324, 10507.083, 388.049, 52832.110 24/05/14,20:23:19,03,10,1, 11.9,1,1, 12.324, 10507.400, 387.426, 52833.461 24/05/14,20:23:19,04,10,1, 11.9,1,1, 12.324, 10507.656, 387.566, 52832.327 24/05/14,20:23:19,05,10,1, 11.9,1,1, 12.324, 10506.984, 387.699, 52832.234 24/05/14,20:23:19,06,10,1, 11.9,1,1, 12.324, 10507.376, 387.263, 52832.864 24/05/14,20:23:19,07,10,1, 11.9,1,1, 12.324, 10507.016, 387.724, 52831.502 24/05/14,20:23:19,08,10,1, 11.9,1,1, 12.324, 10506.762, 387.503, 52832.573 24/05/14,20:23:19,09,10,1, 11.9,1,1, 12.324, 10507.486, 387.538, 52832.676 24/05/14,20:23:19,10,10,1, 11.9,1,1, 12.324, 10507.091, 387.991, 52832.096 24/05/14,20:23:19,11,10,1, 11.9,1,1, 12.324, 10507.453, 387.416, 52833.392 24/05/14,20:23:19,12,10,1, 11.9,1,1, 12.324, 10507.642, 387.561, 52832.332 24/05/14,20:23:19,13,10,1, 11.9,1,1, 12.324, 10506.944, 387.699, 52832.214 24/05/14,20:23:19,14,10,1, 11.9,1,1, 12.324, 10507.408, 387.305, 52832.948 24/05/14,20:23:19,15,10,1, 11.9,1,1, 12.324, 10507.015, 387.725, 52831.518 24/05/14,20:23:19,16,10,1, 11.9,1,1, 12.324, 10506.720, 387.546, 52832.518 24/05/14,20:23:19,17,10,1, 11.9,1,1, 12.324, 10507.478, 387.477, 52832.696 24/05/14,20:23:19,18,10,1, 11.9,1,1, 12.324, 10507.113, 387.954, 52832.031 24/05/14,20:23:19,19,10,1, 11.9,1,1, 12.324, 10507.460, 387.448, 52833.363 24/05/14,20:23:20,00,10,1, 12.0,1,1, 12.324, 10507.458, 387.448, 52833.363 24/05/14,20:23:20,01,10,1, 12.0,1,1, 12.324, 10507.178, 387.537, 52832.436 24/05/14,20:23:20,02,10,1, 12.0,1,1, 12.324, 10507.305, 387.964, 52832.545 24/05/14,20:23:20,03,10,1, 12.0,1,1, 12.324, 10507.350, 387.323, 52832.831 24/05/14,20:23:20,04,10,1, 12.0,1,1, 12.324, 10507.518, 387.704, 52832.473 24/05/14,20:23:20,05,10,1, 12.0,1,1, 12.324, 10507.271, 387.750, 52832.411 24/05/14,20:23:20,06,10,1, 12.0,1,1, 12.324, 10507.130, 387.143, 52832.266 24/05/14,20:23:20,07,10,1, 12.0,1,1, 12.324, 10507.060, 387.765, 52831.994 24/05/14,20:23:20,08,10,1, 12.0,1,1, 12.324, 10506.958, 387.598, 52832.468 24/05/14,20:23:20,09,10,1, 12.0,1,1, 12.324, 10507.190, 387.532, 52832.484 24/05/14,20:23:20,10,10,1, 12.0,1,1, 12.324, 10507.288, 387.973, 52832.500 24/05/14,20:23:20,11,10,1, 12.0,1,1, 12.324, 10507.384, 387.372, 52832.886 24/05/14,20:23:20,12,10,1, 12.0,1,1, 12.324, 10507.503, 387.691, 52832.547 24/05/14,20:23:20,13,10,1, 12.0,1,1, 12.324, 10507.279, 387.760, 52832.372 24/05/14,20:23:20,14,10,1, 12.0,1,1, 12.324, 10507.170, 387.147, 52832.286 24/05/14,20:23:20,15,10,1, 12.0,1,1, 12.324, 10507.090, 387.739, 52832.022 24/05/14,20:23:20,16,10,1, 12.0,1,1, 12.324, 10506.935, 387.617, 52832.443 24/05/14,20:23:20,17,10,1, 12.0,1,1, 12.324, 10507.155, 387.602, 52832.510 24/05/14,20:23:20,18,10,1, 12.0,1,1, 12.324, 10507.297, 388.018, 52832.587 24/05/14,20:23:20,19,10,1, 12.0,1,1, 12.324, 10507.348, 387.393, 52832.930 24/05/14,20:23:21,00,09,1, 11.9,1,1, 12.321, 10507.342, 387.393, 52832.930 24/05/14,20:23:21,01,09,1, 11.9,1,1, 12.321, 10507.154, 387.443, 52832.384 24/05/14,20:23:21,02,09,1, 11.9,1,1, 12.321, 10507.275, 388.024, 52832.547 24/05/14,20:23:21,03,09,1, 11.9,1,1, 12.321, 10507.310, 387.480, 52832.922 24/05/14,20:23:21,04,09,1, 11.9,1,1, 12.321, 10507.533, 387.697, 52832.612 24/05/14,20:23:21,05,09,1, 11.9,1,1, 12.321, 10507.279, 387.668, 52832.448 24/05/14,20:23:21,06,09,1, 11.9,1,1, 12.321, 10507.157, 387.159, 52832.446 24/05/14,20:23:21,07,09,1, 11.9,1,1, 12.321, 10507.065, 387.864, 52832.042 24/05/14,20:23:21,08,09,1, 11.9,1,1, 12.321, 10506.955, 387.587, 52832.384 24/05/14,20:23:21,09,09,1, 11.9,1,1, 12.321, 10507.082, 387.396, 52832.354 24/05/14,20:23:21,10,09,1, 11.9,1,1, 12.321, 10507.195, 387.984, 52832.520 24/05/14,20:23:21,11,09,1, 11.9,1,1, 12.321, 10507.345, 387.450, 52832.887 24/05/14,20:23:21,12,09,1, 11.9,1,1, 12.321, 10507.540, 387.681, 52832.608 24/05/14,20:23:21,13,09,1, 11.9,1,1, 12.321, 10507.299, 387.730, 52832.506 24/05/14,20:23:21,14,09,1, 11.9,1,1, 12.321, 10507.149, 387.147, 52832.384 24/05/14,20:23:21,15,09,1, 11.9,1,1, 12.321, 10507.122, 387.857, 52832.115 24/05/14,20:23:21,16,09,1, 11.9,1,1, 12.321, 10506.939, 387.607, 52832.425 24/05/14,20:23:21,17,09,1, 11.9,1,1, 12.321, 10507.109, 387.404, 52832.375 24/05/14,20:23:21,18,09,1, 11.9,1,1, 12.321, 10507.284, 387.966, 52832.408 24/05/14,20:23:21,19,09,1, 11.9,1,1, 12.321, 10507.341, 387.441, 52832.936 24/05/14,20:23:22,00,09,1, 11.9,1,1, 12.321, 10507.333, 387.441, 52832.936 24/05/14,20:23:22,01,09,1, 11.9,1,1, 12.321, 10507.115, 387.427, 52832.303 24/05/14,20:23:22,02,09,1, 11.9,1,1, 12.321, 10507.252, 388.038, 52832.408 24/05/14,20:23:22,03,09,1, 11.9,1,1, 12.321, 10507.350, 387.386, 52832.844 24/05/14,20:23:22,04,09,1, 11.9,1,1, 12.321, 10507.484, 387.619, 52832.588 24/05/14,20:23:22,05,09,1, 11.9,1,1, 12.321, 10507.326, 387.733, 52832.623 24/05/14,20:23:22,06,09,1, 11.9,1,1, 12.321, 10507.162, 387.261, 52832.488 24/05/14,20:23:22,07,09,1, 11.9,1,1, 12.321, 10507.128, 387.735, 52831.959 24/05/14,20:23:22,08,09,1, 11.9,1,1, 12.321, 10506.914, 387.492, 52832.270 24/05/14,20:23:22,09,09,1, 11.9,1,1, 12.321, 10507.068, 387.442, 52832.342 24/05/14,20:23:22,10,09,1, 11.9,1,1, 12.321, 10507.236, 388.063, 52832.463 24/05/14,20:23:22,11,09,1, 11.9,1,1, 12.321, 10507.293, 387.499, 52832.821 24/05/14,20:23:22,12,09,1, 11.9,1,1, 12.321, 10507.519, 387.602, 52832.573 24/05/14,20:23:22,13,09,1, 11.9,1,1, 12.321, 10507.364, 387.693, 52832.556 24/05/14,20:23:22,14,09,1, 11.9,1,1, 12.321, 10507.195, 387.220, 52832.602 24/05/14,20:23:22,15,09,1, 11.9,1,1, 12.321, 10507.154, 387.806, 52832.138 24/05/14,20:23:22,16,09,1, 11.9,1,1, 12.321, 10506.905, 387.506, 52832.282 24/05/14,20:23:22,17,09,1, 11.9,1,1, 12.321, 10507.051, 387.404, 52832.362 24/05/14,20:23:22,18,09,1, 11.9,1,1, 12.321, 10507.218, 388.079, 52832.545 24/05/14,20:23:22,19,09,1, 11.9,1,1, 12.321, 10507.300, 387.503, 52832.893 24/05/14,20:23:23,00,09,1, 11.7,1,1, 12.322, 10507.300, 387.503, 52832.893 24/05/14,20:23:23,01,09,1, 11.7,1,1, 12.322, 10507.042, 387.462, 52832.342 24/05/14,20:23:23,02,09,1, 11.7,1,1, 12.322, 10507.183, 388.002, 52832.453 24/05/14,20:23:23,03,09,1, 11.7,1,1, 12.322, 10507.234, 387.432, 52832.870 24/05/14,20:23:23,04,09,1, 11.7,1,1, 12.322, 10507.469, 387.663, 52832.655 24/05/14,20:23:23,05,09,1, 11.7,1,1, 12.322, 10507.420, 387.853, 52832.660 24/05/14,20:23:23,06,09,1, 11.7,1,1, 12.322, 10507.201, 387.193, 52832.584 24/05/14,20:23:23,07,09,1, 11.7,1,1, 12.322, 10507.154, 387.637, 52832.062 24/05/14,20:23:23,08,09,1, 11.7,1,1, 12.322, 10506.886, 387.573, 52832.308 24/05/14,20:23:23,09,09,1, 11.7,1,1, 12.322, 10507.040, 387.427, 52832.371 24/05/14,20:23:23,10,09,1, 11.7,1,1, 12.322, 10507.136, 388.050, 52832.391 24/05/14,20:23:23,11,09,1, 11.7,1,1, 12.322, 10507.236, 387.424, 52832.837 24/05/14,20:23:23,12,09,1, 11.7,1,1, 12.322, 10507.462, 387.619, 52832.578 24/05/14,20:23:23,13,09,1, 11.7,1,1, 12.322, 10507.417, 387.862, 52832.668 24/05/14,20:23:23,14,09,1, 11.7,1,1, 12.322, 10507.302, 387.212, 52832.614 24/05/14,20:23:23,15,09,1, 11.7,1,1, 12.322, 10507.171, 387.652, 52832.143 24/05/14,20:23:23,16,09,1, 11.7,1,1, 12.322, 10506.896, 387.536, 52832.327 24/05/14,20:23:23,17,09,1, 11.7,1,1, 12.322, 10507.017, 387.423, 52832.384 24/05/14,20:23:23,18,09,1, 11.7,1,1, 12.322, 10507.177, 388.046, 52832.445 24/05/14,20:23:23,19,09,1, 11.7,1,1, 12.322, 10507.181, 387.430, 52832.786 24/05/14,20:23:24,00,10,1, 11.9,1,1, 12.322, 10507.175, 387.430, 52832.786 24/05/14,20:23:24,01,10,1, 11.9,1,1, 12.322, 10506.986, 387.334, 52832.287 24/05/14,20:23:24,02,10,1, 11.9,1,1, 12.322, 10507.141, 387.919, 52832.228 24/05/14,20:23:24,03,10,1, 11.9,1,1, 12.322, 10507.178, 387.533, 52832.782 24/05/14,20:23:24,04,10,1, 11.9,1,1, 12.322, 10507.426, 387.649, 52832.713 24/05/14,20:23:24,05,10,1, 11.9,1,1, 12.322, 10507.373, 387.820, 52832.532 24/05/14,20:23:24,06,10,1, 11.9,1,1, 12.322, 10507.300, 387.149, 52832.574 24/05/14,20:23:24,07,10,1, 11.9,1,1, 12.322, 10507.261, 387.714, 52832.308 24/05/14,20:23:24,08,10,1, 11.9,1,1, 12.322, 10506.948, 387.641, 52832.327 24/05/14,20:23:24,09,10,1, 11.9,1,1, 12.322, 10507.029, 387.297, 52832.305 24/05/14,20:23:24,10,10,1, 11.9,1,1, 12.322, 10507.140, 387.974, 52832.357 24/05/14,20:23:24,11,10,1, 11.9,1,1, 12.322, 10507.148, 387.495, 52832.725 24/05/14,20:23:24,12,10,1, 11.9,1,1, 12.322, 10507.447, 387.698, 52832.676 24/05/14,20:23:24,13,10,1, 11.9,1,1, 12.322, 10507.480, 387.884, 52832.722 24/05/14,20:23:24,14,10,1, 11.9,1,1, 12.322, 10507.315, 387.137, 52832.631 24/05/14,20:23:24,15,10,1, 11.9,1,1, 12.322, 10507.281, 387.656, 52832.181 24/05/14,20:23:24,16,10,1, 11.9,1,1, 12.322, 10506.922, 387.609, 52832.289 24/05/14,20:23:24,17,10,1, 11.9,1,1, 12.322, 10507.004, 387.387, 52832.429 24/05/14,20:23:24,18,10,1, 11.9,1,1, 12.322, 10507.079, 387.975, 52832.372 24/05/14,20:23:24,19,10,1, 11.9,1,1, 12.322, 10507.105, 387.476, 52832.792 24/05/14,20:23:25,00,10,1, 12.0,1,1, 12.321, 10507.100, 387.476, 52832.792 24/05/14,20:23:25,01,10,1, 12.0,1,1, 12.321, 10507.009, 387.257, 52832.267 24/05/14,20:23:25,02,10,1, 12.0,1,1, 12.321, 10507.089, 387.965, 52832.269 24/05/14,20:23:25,03,10,1, 12.0,1,1, 12.321, 10507.081, 387.617, 52832.698 24/05/14,20:23:25,04,10,1, 12.0,1,1, 12.321, 10507.443, 387.569, 52832.688 24/05/14,20:23:25,05,10,1, 12.0,1,1, 12.321, 10507.470, 387.821, 52832.597 24/05/14,20:23:25,06,10,1, 12.0,1,1, 12.321, 10507.366, 387.292, 52832.732 24/05/14,20:23:25,07,10,1, 12.0,1,1, 12.321, 10507.371, 387.766, 52832.349 24/05/14,20:23:25,08,10,1, 12.0,1,1, 12.321, 10507.045, 387.540, 52832.263 24/05/14,20:23:25,09,10,1, 12.0,1,1, 12.321, 10506.999, 387.176, 52832.210 24/05/14,20:23:25,10,10,1, 12.0,1,1, 12.321, 10507.077, 387.939, 52832.320 24/05/14,20:23:25,11,10,1, 12.0,1,1, 12.321, 10507.080, 387.514, 52832.654 24/05/14,20:23:25,12,10,1, 12.0,1,1, 12.321, 10507.398, 387.626, 52832.653 24/05/14,20:23:25,13,10,1, 12.0,1,1, 12.321, 10507.502, 387.874, 52832.706 24/05/14,20:23:25,14,10,1, 12.0,1,1, 12.321, 10507.354, 387.258, 52832.857 24/05/14,20:23:25,15,10,1, 12.0,1,1, 12.321, 10507.312, 387.774, 52832.395 24/05/14,20:23:25,16,10,1, 12.0,1,1, 12.321, 10507.045, 387.604, 52832.316 24/05/14,20:23:25,17,10,1, 12.0,1,1, 12.321, 10507.017, 387.224, 52832.285 24/05/14,20:23:25,18,10,1, 12.0,1,1, 12.321, 10507.047, 387.933, 52832.159 24/05/14,20:23:25,19,10,1, 12.0,1,1, 12.321, 10507.125, 387.577, 52832.672 24/05/14,20:23:26,00,10,1, 11.9,1,1, 12.321, 10507.125, 387.577, 52832.672 24/05/14,20:23:26,01,10,1, 11.9,1,1, 12.321, 10507.041, 387.309, 52832.419 24/05/14,20:23:26,02,10,1, 11.9,1,1, 12.321, 10507.017, 387.975, 52832.204 24/05/14,20:23:26,03,10,1, 11.9,1,1, 12.321, 10507.028, 387.480, 52832.539 24/05/14,20:23:26,04,10,1, 11.9,1,1, 12.321, 10507.353, 387.497, 52832.545 24/05/14,20:23:26,05,10,1, 11.9,1,1, 12.321, 10507.405, 387.988, 52832.796 24/05/14,20:23:26,06,10,1, 11.9,1,1, 12.321, 10507.395, 387.390, 52832.935 24/05/14,20:23:26,07,10,1, 11.9,1,1, 12.321, 10507.427, 387.624, 52832.480 24/05/14,20:23:26,08,10,1, 11.9,1,1, 12.321, 10507.070, 387.565, 52832.406 24/05/14,20:23:26,09,10,1, 11.9,1,1, 12.321, 10507.013, 387.267, 52832.294 24/05/14,20:23:26,10,10,1, 11.9,1,1, 12.321, 10507.051, 387.938, 52832.129 24/05/14,20:23:26,11,10,1, 11.9,1,1, 12.321, 10507.029, 387.539, 52832.625 24/05/14,20:23:26,12,10,1, 11.9,1,1, 12.321, 10507.344, 387.453, 52832.709 24/05/14,20:23:26,13,10,1, 11.9,1,1, 12.321, 10507.392, 387.933, 52832.763 24/05/14,20:23:26,14,10,1, 11.9,1,1, 12.321, 10507.376, 387.353, 52832.984 24/05/14,20:23:26,15,10,1, 11.9,1,1, 12.321, 10507.455, 387.648, 52832.517 24/05/14,20:23:26,16,10,1, 11.9,1,1, 12.321, 10507.098, 387.541, 52832.371 24/05/14,20:23:26,17,10,1, 11.9,1,1, 12.321, 10507.010, 387.172, 52832.371 24/05/14,20:23:26,18,10,1, 11.9,1,1, 12.321, 10507.100, 387.945, 52832.147 24/05/14,20:23:26,19,10,1, 11.9,1,1, 12.321, 10507.018, 387.604, 52832.662 24/05/14,20:23:27,00,10,1, 11.9,1,1, 12.321, 10507.016, 387.604, 52832.662 24/05/14,20:23:27,01,10,1, 11.9,1,1, 12.321, 10507.099, 387.277, 52832.429 24/05/14,20:23:27,02,10,1, 11.9,1,1, 12.321, 10507.065, 387.820, 52832.130 24/05/14,20:23:27,03,10,1, 11.9,1,1, 12.321, 10506.988, 387.521, 52832.597 24/05/14,20:23:27,04,10,1, 11.9,1,1, 12.321, 10507.280, 387.537, 52832.622 24/05/14,20:23:27,05,10,1, 11.9,1,1, 12.321, 10507.408, 388.071, 52832.752 24/05/14,20:23:27,06,10,1, 11.9,1,1, 12.321, 10507.433, 387.311, 52833.000 24/05/14,20:23:27,07,10,1, 11.9,1,1, 12.321, 10507.466, 387.616, 52832.436 24/05/14,20:23:27,08,10,1, 11.9,1,1, 12.321, 10507.214, 387.656, 52832.505 24/05/14,20:23:27,09,10,1, 11.9,1,1, 12.321, 10507.076, 387.260, 52832.384 24/05/14,20:23:27,10,10,1, 11.9,1,1, 12.321, 10507.045, 387.851, 52832.142 24/05/14,20:23:27,11,10,1, 11.9,1,1, 12.321, 10507.013, 387.482, 52832.470 24/05/14,20:23:27,12,10,1, 11.9,1,1, 12.321, 10507.234, 387.577, 52832.571 24/05/14,20:23:27,13,10,1, 11.9,1,1, 12.321, 10507.420, 388.081, 52832.744 24/05/14,20:23:27,14,10,1, 11.9,1,1, 12.321, 10507.396, 387.338, 52832.978 24/05/14,20:23:27,15,10,1, 11.9,1,1, 12.321, 10507.452, 387.617, 52832.547 24/05/14,20:23:27,16,10,1, 11.9,1,1, 12.321, 10507.216, 387.629, 52832.500 24/05/14,20:23:27,17,10,1, 11.9,1,1, 12.321, 10507.137, 387.241, 52832.508 24/05/14,20:23:27,18,10,1, 11.9,1,1, 12.321, 10507.053, 387.853, 52832.100 24/05/14,20:23:27,19,10,1, 11.9,1,1, 12.321, 10506.922, 387.496, 52832.501 24/05/14,20:23:28,00,10,1, 11.9,1,1, 12.322, 10506.916, 387.496, 52832.501 24/05/14,20:23:28,01,10,1, 11.9,1,1, 12.322, 10507.521, 387.286, 52833.369 24/05/14,20:23:28,02,10,1, 11.9,1,1, 12.322, 10506.997, 387.612, 52831.255 24/05/14,20:23:28,03,10,1, 11.9,1,1, 12.322, 10506.656, 387.642, 52832.884 24/05/14,20:23:28,04,10,1, 11.9,1,1, 12.322, 10507.751, 387.578, 52833.072 24/05/14,20:23:28,05,10,1, 11.9,1,1, 12.322, 10506.888, 387.851, 52831.752 24/05/14,20:23:28,06,10,1, 11.9,1,1, 12.322, 10507.471, 387.451, 52833.787 24/05/14,20:23:28,07,10,1, 11.9,1,1, 12.322, 10507.817, 387.561, 52832.276 24/05/14,20:23:28,08,10,1, 11.9,1,1, 12.322, 10506.779, 387.684, 52832.145 24/05/14,20:23:28,09,10,1, 11.9,1,1, 12.322, 10507.539, 387.308, 52833.284 24/05/14,20:23:28,10,10,1, 11.9,1,1, 12.322, 10507.022, 387.647, 52831.247 24/05/14,20:23:28,11,10,1, 11.9,1,1, 12.322, 10506.639, 387.595, 52832.907 24/05/14,20:23:28,12,10,1, 11.9,1,1, 12.322, 10507.664, 387.578, 52833.008 24/05/14,20:23:28,13,10,1, 11.9,1,1, 12.322, 10506.958, 387.885, 52831.764 24/05/14,20:23:28,14,10,1, 11.9,1,1, 12.322, 10507.457, 387.425, 52833.807 24/05/14,20:23:28,15,10,1, 11.9,1,1, 12.322, 10507.845, 387.551, 52832.216 24/05/14,20:23:28,16,10,1, 11.9,1,1, 12.322, 10506.796, 387.718, 52832.159 24/05/14,20:23:28,17,10,1, 11.9,1,1, 12.322, 10507.529, 387.328, 52833.380 24/05/14,20:23:28,18,10,1, 11.9,1,1, 12.322, 10507.010, 387.657, 52831.229 24/05/14,20:23:28,19,10,1, 11.9,1,1, 12.322, 10506.691, 387.575, 52832.806 24/05/14,20:23:29,00,10,1, 11.8,1,1, 12.326, 10506.691, 387.575, 52832.806 24/05/14,20:23:29,01,10,1, 11.8,1,1, 12.326, 10507.565, 387.232, 52833.303 24/05/14,20:23:29,02,10,1, 11.8,1,1, 12.326, 10507.094, 387.639, 52831.337 24/05/14,20:23:29,03,10,1, 11.8,1,1, 12.326, 10506.632, 387.682, 52832.869 24/05/14,20:23:29,04,10,1, 11.8,1,1, 12.326, 10507.641, 387.505, 52832.943 24/05/14,20:23:29,05,10,1, 11.8,1,1, 12.326, 10506.951, 387.810, 52831.541 24/05/14,20:23:29,06,10,1, 11.8,1,1, 12.326, 10507.397, 387.563, 52833.786 24/05/14,20:23:29,07,10,1, 11.8,1,1, 12.326, 10507.892, 387.599, 52832.427 24/05/14,20:23:29,08,10,1, 11.8,1,1, 12.326, 10506.882, 387.702, 52832.084 24/05/14,20:23:29,09,10,1, 11.8,1,1, 12.326, 10507.529, 387.212, 52833.339 24/05/14,20:23:29,10,10,1, 11.8,1,1, 12.326, 10507.152, 387.650, 52831.258 24/05/14,20:23:29,11,10,1, 11.8,1,1, 12.326, 10506.641, 387.642, 52832.723 24/05/14,20:23:29,12,10,1, 11.8,1,1, 12.326, 10507.661, 387.504, 52833.087 24/05/14,20:23:29,13,10,1, 11.8,1,1, 12.326, 10506.929, 387.828, 52831.707 24/05/14,20:23:29,14,10,1, 11.8,1,1, 12.326, 10507.406, 387.469, 52833.741 24/05/14,20:23:29,15,10,1, 11.8,1,1, 12.326, 10507.936, 387.636, 52832.467 24/05/14,20:23:29,16,10,1, 11.8,1,1, 12.326, 10506.886, 387.668, 52832.199 24/05/14,20:23:29,17,10,1, 11.8,1,1, 12.326, 10507.546, 387.235, 52833.402 24/05/14,20:23:29,18,10,1, 11.8,1,1, 12.326, 10507.133, 387.598, 52831.292 24/05/14,20:23:29,19,10,1, 11.8,1,1, 12.326, 10506.662, 387.632, 52832.679 24/05/14,20:23:30,00,10,1, 11.9,1,1, 12.323, 10506.657, 387.632, 52832.679 24/05/14,20:23:30,01,10,1, 11.9,1,1, 12.323, 10507.632, 387.331, 52833.578 24/05/14,20:23:30,02,10,1, 11.9,1,1, 12.323, 10507.120, 387.704, 52831.451 24/05/14,20:23:30,03,10,1, 11.9,1,1, 12.323, 10506.592, 387.605, 52832.697 24/05/14,20:23:30,04,10,1, 11.9,1,1, 12.323, 10507.651, 387.425, 52832.989 24/05/14,20:23:30,05,10,1, 11.9,1,1, 12.323, 10506.931, 387.874, 52831.675 24/05/14,20:23:30,06,10,1, 11.9,1,1, 12.323, 10507.370, 387.645, 52833.859 24/05/14,20:23:30,07,10,1, 11.9,1,1, 12.323, 10507.929, 387.548, 52832.530 24/05/14,20:23:30,08,10,1, 11.9,1,1, 12.323, 10506.853, 387.622, 52832.133 24/05/14,20:23:30,09,10,1, 11.9,1,1, 12.323, 10507.609, 387.288, 52833.492 24/05/14,20:23:30,10,10,1, 11.9,1,1, 12.323, 10507.161, 387.672, 52831.369 24/05/14,20:23:30,11,10,1, 11.9,1,1, 12.323, 10506.592, 387.653, 52832.667 24/05/14,20:23:30,12,10,1, 11.9,1,1, 12.323, 10507.630, 387.406, 52832.962 24/05/14,20:23:30,13,10,1, 11.9,1,1, 12.323, 10506.887, 387.855, 52831.694 24/05/14,20:23:30,14,10,1, 11.9,1,1, 12.323, 10507.331, 387.647, 52833.900 24/05/14,20:23:30,15,10,1, 11.9,1,1, 12.323, 10507.877, 387.561, 52832.572 24/05/14,20:23:30,16,10,1, 11.9,1,1, 12.323, 10506.866, 387.579, 52832.114 24/05/14,20:23:30,17,10,1, 11.9,1,1, 12.323, 10507.619, 387.303, 52833.521 24/05/14,20:23:30,18,10,1, 11.9,1,1, 12.323, 10507.167, 387.655, 52831.514 24/05/14,20:23:30,19,10,1, 11.9,1,1, 12.323, 10506.578, 387.658, 52832.665 24/05/14,20:23:31,00,10,1, 12.0,1,1, 12.325, 10506.574, 387.658, 52832.665 24/05/14,20:23:31,01,10,1, 12.0,1,1, 12.325, 10507.723, 387.398, 52833.909 24/05/14,20:23:31,02,10,1, 12.0,1,1, 12.325, 10507.240, 387.573, 52831.395 24/05/14,20:23:31,03,10,1, 12.0,1,1, 12.325, 10506.515, 387.538, 52832.610 24/05/14,20:23:31,04,10,1, 12.0,1,1, 12.325, 10507.672, 387.465, 52833.213 24/05/14,20:23:31,05,10,1, 12.0,1,1, 12.325, 10506.835, 387.896, 52831.509 24/05/14,20:23:31,06,10,1, 12.0,1,1, 12.325, 10507.306, 387.591, 52833.978 24/05/14,20:23:31,07,10,1, 12.0,1,1, 12.325, 10508.016, 387.499, 52832.632 24/05/14,20:23:31,08,10,1, 12.0,1,1, 12.325, 10506.814, 387.640, 52832.070 24/05/14,20:23:31,09,10,1, 12.0,1,1, 12.325, 10507.662, 387.341, 52833.768 24/05/14,20:23:31,10,10,1, 12.0,1,1, 12.325, 10507.291, 387.587, 52831.306 24/05/14,20:23:31,11,10,1, 12.0,1,1, 12.325, 10506.550, 387.522, 52832.546 24/05/14,20:23:31,12,10,1, 12.0,1,1, 12.325, 10507.729, 387.446, 52833.214 24/05/14,20:23:31,13,10,1, 12.0,1,1, 12.325, 10506.872, 387.889, 52831.477 24/05/14,20:23:31,14,10,1, 12.0,1,1, 12.325, 10507.292, 387.607, 52833.925 24/05/14,20:23:31,15,10,1, 12.0,1,1, 12.325, 10507.967, 387.507, 52832.513 24/05/14,20:23:31,16,10,1, 12.0,1,1, 12.325, 10506.829, 387.659, 52831.959 24/05/14,20:23:31,17,10,1, 12.0,1,1, 12.325, 10507.645, 387.357, 52833.797 24/05/14,20:23:31,18,10,1, 12.0,1,1, 12.325, 10507.266, 387.637, 52831.202 24/05/14,20:23:31,19,10,1, 12.0,1,1, 12.325, 10506.511, 387.582, 52832.601 24/05/14,20:23:32,00,10,1, 11.8,1,1, 12.320, 10506.507, 387.582, 52832.601 24/05/14,20:23:32,01,10,1, 11.8,1,1, 12.320, 10507.740, 387.366, 52833.950 24/05/14,20:23:32,02,10,1, 11.8,1,1, 12.320, 10507.323, 387.478, 52831.337 24/05/14,20:23:32,03,10,1, 11.8,1,1, 12.320, 10506.483, 387.566, 52832.490 24/05/14,20:23:32,04,10,1, 11.8,1,1, 12.320, 10507.707, 387.492, 52833.218 24/05/14,20:23:32,05,10,1, 11.8,1,1, 12.320, 10506.864, 387.857, 52831.270 24/05/14,20:23:32,06,10,1, 11.8,1,1, 12.320, 10507.197, 387.530, 52833.860 24/05/14,20:23:32,07,10,1, 11.8,1,1, 12.320, 10508.040, 387.520, 52832.699 24/05/14,20:23:32,08,10,1, 11.8,1,1, 12.320, 10506.821, 387.731, 52832.072 24/05/14,20:23:32,09,10,1, 11.8,1,1, 12.320, 10507.680, 387.417, 52833.998 24/05/14,20:23:32,10,10,1, 11.8,1,1, 12.320, 10507.290, 387.508, 52831.375 24/05/14,20:23:32,11,10,1, 11.8,1,1, 12.320, 10506.515, 387.522, 52832.461 24/05/14,20:23:32,12,10,1, 11.8,1,1, 12.320, 10507.692, 387.484, 52833.228 24/05/14,20:23:32,13,10,1, 11.8,1,1, 12.320, 10506.867, 387.893, 52831.442 24/05/14,20:23:32,14,10,1, 11.8,1,1, 12.320, 10507.190, 387.570, 52833.894 24/05/14,20:23:32,15,10,1, 11.8,1,1, 12.320, 10507.946, 387.483, 52832.613 24/05/14,20:23:32,16,10,1, 11.8,1,1, 12.320, 10506.801, 387.697, 52831.903 24/05/14,20:23:32,17,10,1, 11.8,1,1, 12.320, 10507.712, 387.385, 52833.906 24/05/14,20:23:32,18,10,1, 11.8,1,1, 12.320, 10507.301, 387.553, 52831.450 24/05/14,20:23:32,19,10,1, 11.8,1,1, 12.320, 10506.489, 387.483, 52832.339 24/05/14,20:23:33,00,09,1, 11.9,1,1, 12.322, 10506.482, 387.483, 52832.339 24/05/14,20:23:33,01,09,1, 11.9,1,1, 12.322, 10507.699, 387.354, 52834.076 24/05/14,20:23:33,02,09,1, 11.9,1,1, 12.322, 10507.404, 387.491, 52831.557 24/05/14,20:23:33,03,09,1, 11.9,1,1, 12.322, 10506.492, 387.617, 52832.485 24/05/14,20:23:33,04,09,1, 11.9,1,1, 12.322, 10507.654, 387.483, 52833.347 24/05/14,20:23:33,05,09,1, 11.9,1,1, 12.322, 10506.822, 387.759, 52831.197 24/05/14,20:23:33,06,09,1, 11.9,1,1, 12.322, 10507.113, 387.574, 52833.716 24/05/14,20:23:33,07,09,1, 11.9,1,1, 12.322, 10508.035, 387.576, 52832.830 24/05/14,20:23:33,08,09,1, 11.9,1,1, 12.322, 10506.825, 387.779, 52831.900 24/05/14,20:23:33,09,09,1, 11.9,1,1, 12.322, 10507.656, 387.357, 52833.919 24/05/14,20:23:33,10,09,1, 11.9,1,1, 12.322, 10507.394, 387.457, 52831.468 24/05/14,20:23:33,11,09,1, 11.9,1,1, 12.322, 10506.475, 387.543, 52832.359 24/05/14,20:23:33,12,09,1, 11.9,1,1, 12.322, 10507.653, 387.427, 52833.284 24/05/14,20:23:33,13,09,1, 11.9,1,1, 12.322, 10506.834, 387.793, 52831.312 24/05/14,20:23:33,14,09,1, 11.9,1,1, 12.322, 10507.077, 387.550, 52833.829 24/05/14,20:23:33,15,09,1, 11.9,1,1, 12.322, 10507.997, 387.542, 52832.826 24/05/14,20:23:33,16,09,1, 11.9,1,1, 12.322, 10506.813, 387.777, 52831.936 24/05/14,20:23:33,17,09,1, 11.9,1,1, 12.322, 10507.738, 387.359, 52833.970 24/05/14,20:23:33,18,09,1, 11.9,1,1, 12.322, 10507.430, 387.544, 52831.590 24/05/14,20:23:33,19,09,1, 11.9,1,1, 12.322, 10506.475, 387.533, 52832.462 24/05/14,20:23:34,00,09,1, 11.9,1,1, 12.320, 10506.474, 387.533, 52832.462 24/05/14,20:23:34,01,09,1, 11.9,1,1, 12.320, 10507.805, 387.236, 52833.797 24/05/14,20:23:34,02,09,1, 11.9,1,1, 12.320, 10507.245, 387.505, 52831.451 24/05/14,20:23:34,03,09,1, 11.9,1,1, 12.320, 10506.738, 387.664, 52832.827 24/05/14,20:23:34,04,09,1, 11.9,1,1, 12.320, 10507.526, 387.353, 52832.823 24/05/14,20:23:34,05,09,1, 11.9,1,1, 12.320, 10506.693, 387.744, 52831.500 24/05/14,20:23:34,06,09,1, 11.9,1,1, 12.320, 10507.318, 387.563, 52833.781 24/05/14,20:23:34,07,09,1, 11.9,1,1, 12.320, 10507.738, 387.547, 52832.542 24/05/14,20:23:34,08,09,1, 11.9,1,1, 12.320, 10507.002, 387.837, 52832.657 24/05/14,20:23:34,09,09,1, 11.9,1,1, 12.320, 10507.818, 387.270, 52833.769 24/05/14,20:23:34,10,09,1, 11.9,1,1, 12.320, 10507.226, 387.464, 52831.496 24/05/14,20:23:34,11,09,1, 11.9,1,1, 12.320, 10506.783, 387.613, 52832.954 24/05/14,20:23:34,12,09,1, 11.9,1,1, 12.320, 10507.570, 387.354, 52832.875 24/05/14,20:23:34,13,09,1, 11.9,1,1, 12.320, 10506.723, 387.804, 52831.632 24/05/14,20:23:34,14,09,1, 11.9,1,1, 12.320, 10507.279, 387.550, 52833.843 24/05/14,20:23:34,15,09,1, 11.9,1,1, 12.320, 10507.682, 387.533, 52832.463 24/05/14,20:23:34,16,09,1, 11.9,1,1, 12.320, 10506.972, 387.876, 52832.514 24/05/14,20:23:34,17,09,1, 11.9,1,1, 12.320, 10507.822, 387.281, 52833.719 24/05/14,20:23:34,18,09,1, 11.9,1,1, 12.320, 10507.215, 387.433, 52831.463 24/05/14,20:23:34,19,09,1, 11.9,1,1, 12.320, 10506.793, 387.609, 52832.914 24/05/14,20:23:35,00,09,1, 11.8,1,1, 12.322, 10506.791, 387.609, 52832.914 24/05/14,20:23:35,01,09,1, 11.8,1,1, 12.322, 10507.615, 387.352, 52834.082 24/05/14,20:23:35,02,09,1, 11.8,1,1, 12.322, 10507.399, 387.474, 52831.192 24/05/14,20:23:35,03,09,1, 11.8,1,1, 12.322, 10506.840, 387.716, 52832.917 24/05/14,20:23:35,04,09,1, 11.8,1,1, 12.322, 10507.513, 387.351, 52833.483 24/05/14,20:23:35,05,09,1, 11.8,1,1, 12.322, 10506.682, 387.652, 52830.911 24/05/14,20:23:35,06,09,1, 11.8,1,1, 12.322, 10507.310, 387.599, 52833.754 24/05/14,20:23:35,07,09,1, 11.8,1,1, 12.322, 10507.924, 387.598, 52833.305 24/05/14,20:23:35,08,09,1, 11.8,1,1, 12.322, 10506.873, 387.768, 52832.063 24/05/14,20:23:35,09,09,1, 11.8,1,1, 12.322, 10507.669, 387.288, 52833.980 24/05/14,20:23:35,10,09,1, 11.8,1,1, 12.322, 10507.563, 387.494, 52831.745 24/05/14,20:23:35,11,09,1, 11.8,1,1, 12.322, 10506.481, 387.608, 52832.444 24/05/14,20:23:35,12,09,1, 11.8,1,1, 12.322, 10507.631, 387.417, 52833.342 24/05/14,20:23:35,13,09,1, 11.8,1,1, 12.322, 10506.816, 387.709, 52831.254 24/05/14,20:23:35,14,09,1, 11.8,1,1, 12.322, 10506.938, 387.573, 52833.545 24/05/14,20:23:35,15,09,1, 11.8,1,1, 12.322, 10507.958, 387.607, 52832.942 24/05/14,20:23:35,16,09,1, 11.8,1,1, 12.322, 10506.913, 387.762, 52832.030 24/05/14,20:23:35,17,09,1, 11.8,1,1, 12.322, 10507.699, 387.299, 52834.161 24/05/14,20:23:35,18,09,1, 11.8,1,1, 12.322, 10507.521, 387.477, 52831.683 24/05/14,20:23:35,19,09,1, 11.8,1,1, 12.322, 10506.515, 387.582, 52832.354 24/05/14,20:23:36,00,09,1, 11.9,1,1, 12.322, 10506.507, 387.582, 52832.354 24/05/14,20:23:36,01,09,1, 11.9,1,1, 12.322, 10507.652, 387.317, 52834.048 24/05/14,20:23:36,02,09,1, 11.9,1,1, 12.322, 10507.597, 387.510, 52831.945 24/05/14,20:23:36,03,09,1, 11.9,1,1, 12.322, 10506.550, 387.571, 52832.418 24/05/14,20:23:36,04,09,1, 11.9,1,1, 12.322, 10507.642, 387.264, 52833.355 24/05/14,20:23:36,05,09,1, 11.9,1,1, 12.322, 10506.815, 387.662, 52831.248 24/05/14,20:23:36,06,09,1, 11.9,1,1, 12.322, 10506.851, 387.631, 52833.642 24/05/14,20:23:36,07,09,1, 11.9,1,1, 12.322, 10507.988, 387.638, 52833.142 24/05/14,20:23:36,08,09,1, 11.9,1,1, 12.322, 10506.892, 387.710, 52831.946 24/05/14,20:23:36,09,09,1, 11.9,1,1, 12.322, 10507.646, 387.313, 52834.154 24/05/14,20:23:36,10,09,1, 11.9,1,1, 12.322, 10507.659, 387.507, 52831.934 24/05/14,20:23:36,11,09,1, 11.9,1,1, 12.322, 10506.576, 387.585, 52832.377 24/05/14,20:23:36,12,09,1, 11.9,1,1, 12.322, 10507.625, 387.274, 52833.467 24/05/14,20:23:36,13,09,1, 11.9,1,1, 12.322, 10506.800, 387.661, 52831.232 24/05/14,20:23:36,14,09,1, 11.9,1,1, 12.322, 10506.847, 387.630, 52833.515 24/05/14,20:23:36,15,09,1, 11.9,1,1, 12.322, 10507.958, 387.582, 52833.104 24/05/14,20:23:36,16,09,1, 11.9,1,1, 12.322, 10506.917, 387.785, 52832.028 24/05/14,20:23:36,17,09,1, 11.9,1,1, 12.322, 10507.588, 387.309, 52834.170 24/05/14,20:23:36,18,09,1, 11.9,1,1, 12.322, 10507.657, 387.481, 52831.891 24/05/14,20:23:36,19,09,1, 11.9,1,1, 12.322, 10506.598, 387.580, 52832.387 24/05/14,20:23:37,00,09,1, 11.9,1,1, 12.321, 10506.591, 387.580, 52832.387 24/05/14,20:23:37,01,09,1, 11.9,1,1, 12.321, 10507.380, 387.444, 52834.460 24/05/14,20:23:37,02,09,1, 11.9,1,1, 12.321, 10508.044, 387.588, 52832.501 24/05/14,20:23:37,03,09,1, 11.9,1,1, 12.321, 10506.321, 387.479, 52831.911 24/05/14,20:23:37,04,09,1, 11.9,1,1, 12.321, 10507.588, 387.322, 52833.996 24/05/14,20:23:37,05,09,1, 11.9,1,1, 12.321, 10507.079, 387.562, 52831.026 24/05/14,20:23:37,06,09,1, 11.9,1,1, 12.321, 10506.501, 387.621, 52833.170 24/05/14,20:23:37,07,09,1, 11.9,1,1, 12.321, 10508.156, 387.618, 52833.668 24/05/14,20:23:37,08,09,1, 11.9,1,1, 12.321, 10506.792, 387.623, 52831.322 24/05/14,20:23:37,09,09,1, 11.9,1,1, 12.321, 10507.388, 387.394, 52834.349 24/05/14,20:23:37,10,09,1, 11.9,1,1, 12.321, 10508.092, 387.538, 52832.366 24/05/14,20:23:37,11,09,1, 11.9,1,1, 12.321, 10506.366, 387.535, 52831.816 24/05/14,20:23:37,12,09,1, 11.9,1,1, 12.321, 10507.633, 387.333, 52834.076 24/05/14,20:23:37,13,09,1, 11.9,1,1, 12.321, 10507.056, 387.586, 52831.058 24/05/14,20:23:37,14,09,1, 11.9,1,1, 12.321, 10506.439, 387.610, 52833.151 24/05/14,20:23:37,15,09,1, 11.9,1,1, 12.321, 10508.206, 387.657, 52833.841 24/05/14,20:23:37,16,09,1, 11.9,1,1, 12.321, 10506.826, 387.704, 52831.466 24/05/14,20:23:37,17,09,1, 11.9,1,1, 12.321, 10507.346, 387.395, 52834.264 24/05/14,20:23:37,18,09,1, 11.9,1,1, 12.321, 10508.069, 387.572, 52832.499 24/05/14,20:23:37,19,09,1, 11.9,1,1, 12.321, 10506.374, 387.502, 52831.844 24/05/14,20:23:38,00,10,1, 11.9,1,1, 12.324, 10506.374, 387.502, 52831.844 24/05/14,20:23:38,01,10,1, 11.9,1,1, 12.324, 10507.351, 387.494, 52834.414 24/05/14,20:23:38,02,10,1, 11.9,1,1, 12.324, 10508.111, 387.545, 52832.693 24/05/14,20:23:38,03,10,1, 11.9,1,1, 12.324, 10506.325, 387.456, 52831.741 24/05/14,20:23:38,04,10,1, 11.9,1,1, 12.324, 10507.584, 387.293, 52834.021 24/05/14,20:23:38,05,10,1, 11.9,1,1, 12.324, 10507.129, 387.632, 52831.090 24/05/14,20:23:38,06,10,1, 11.9,1,1, 12.324, 10506.337, 387.628, 52833.015 24/05/14,20:23:38,07,10,1, 11.9,1,1, 12.324, 10508.064, 387.563, 52833.742 24/05/14,20:23:38,08,10,1, 11.9,1,1, 12.324, 10506.860, 387.660, 52831.290 24/05/14,20:23:38,09,10,1, 11.9,1,1, 12.324, 10507.363, 387.490, 52834.387 24/05/14,20:23:38,10,10,1, 11.9,1,1, 12.324, 10508.133, 387.587, 52832.680 24/05/14,20:23:38,11,10,1, 11.9,1,1, 12.324, 10506.402, 387.477, 52831.722 24/05/14,20:23:38,12,10,1, 11.9,1,1, 12.324, 10507.592, 387.288, 52834.061 24/05/14,20:23:38,13,10,1, 11.9,1,1, 12.324, 10507.145, 387.628, 52831.179 24/05/14,20:23:38,14,10,1, 11.9,1,1, 12.324, 10506.389, 387.615, 52832.922 24/05/14,20:23:38,15,10,1, 11.9,1,1, 12.324, 10508.068, 387.589, 52833.747 24/05/14,20:23:38,16,10,1, 11.9,1,1, 12.324, 10506.858, 387.671, 52831.363 24/05/14,20:23:38,17,10,1, 11.9,1,1, 12.324, 10507.386, 387.471, 52834.394 24/05/14,20:23:38,18,10,1, 11.9,1,1, 12.324, 10508.146, 387.565, 52832.642 24/05/14,20:23:38,19,10,1, 11.9,1,1, 12.324, 10506.401, 387.497, 52831.793 24/05/14,20:23:39,00,10,1, 11.9,1,1, 12.321, 10506.399, 387.497, 52831.793 24/05/14,20:23:39,01,10,1, 11.9,1,1, 12.321, 10507.274, 387.544, 52834.283 24/05/14,20:23:39,02,10,1, 11.9,1,1, 12.321, 10508.195, 387.511, 52832.710 24/05/14,20:23:39,03,10,1, 11.9,1,1, 12.321, 10506.501, 387.459, 52831.668 24/05/14,20:23:39,04,10,1, 11.9,1,1, 12.321, 10507.603, 387.296, 52834.110 24/05/14,20:23:39,05,10,1, 11.9,1,1, 12.321, 10507.277, 387.592, 52831.266 24/05/14,20:23:39,06,10,1, 11.9,1,1, 12.321, 10506.334, 387.549, 52832.717 24/05/14,20:23:39,07,10,1, 11.9,1,1, 12.321, 10508.019, 387.501, 52833.784 24/05/14,20:23:39,08,10,1, 11.9,1,1, 12.321, 10507.155, 387.744, 52832.158 24/05/14,20:23:39,09,10,1, 11.9,1,1, 12.321, 10506.829, 387.473, 52833.594 24/05/14,20:23:39,10,10,1, 11.9,1,1, 12.321, 10508.448, 387.712, 52833.770 24/05/14,20:23:39,11,10,1, 11.9,1,1, 12.321, 10506.666, 387.337, 52831.082 24/05/14,20:23:39,12,10,1, 11.9,1,1, 12.321, 10507.166, 387.280, 52833.973 24/05/14,20:23:39,13,10,1, 11.9,1,1, 12.321, 10507.791, 387.688, 52832.078 24/05/14,20:23:39,14,10,1, 11.9,1,1, 12.321, 10506.148, 387.423, 52831.787 24/05/14,20:23:39,15,10,1, 11.9,1,1, 12.321, 10507.881, 387.606, 52834.412 24/05/14,20:23:39,16,10,1, 11.9,1,1, 12.321, 10507.368, 387.681, 52831.427 24/05/14,20:23:39,17,10,1, 11.9,1,1, 12.321, 10506.816, 387.417, 52833.538 24/05/14,20:23:39,18,10,1, 11.9,1,1, 12.321, 10508.462, 387.742, 52833.813 24/05/14,20:23:39,19,10,1, 11.9,1,1, 12.321, 10506.718, 387.369, 52831.184 24/05/14,20:23:40,00,10,1, 12.0,1,1, 12.318, 10506.716, 387.369, 52831.184 24/05/14,20:23:40,01,10,1, 12.0,1,1, 12.318, 10507.216, 387.560, 52834.259 24/05/14,20:23:40,02,10,1, 12.0,1,1, 12.318, 10508.247, 387.527, 52833.015 24/05/14,20:23:40,03,10,1, 12.0,1,1, 12.318, 10506.553, 387.488, 52831.700 24/05/14,20:23:40,04,10,1, 12.0,1,1, 12.318, 10507.621, 387.351, 52834.309 24/05/14,20:23:40,05,10,1, 12.0,1,1, 12.318, 10507.326, 387.568, 52831.369 24/05/14,20:23:40,06,10,1, 12.0,1,1, 12.318, 10506.211, 387.502, 52832.568 24/05/14,20:23:40,07,10,1, 12.0,1,1, 12.318, 10507.888, 387.496, 52833.784 24/05/14,20:23:40,08,10,1, 12.0,1,1, 12.318, 10506.959, 387.733, 52831.318 24/05/14,20:23:40,09,10,1, 12.0,1,1, 12.318, 10507.225, 387.596, 52834.218 24/05/14,20:23:40,10,10,1, 12.0,1,1, 12.318, 10508.262, 387.539, 52832.963 24/05/14,20:23:40,11,10,1, 12.0,1,1, 12.318, 10506.544, 387.485, 52831.594 24/05/14,20:23:40,12,10,1, 12.0,1,1, 12.318, 10507.587, 387.340, 52834.212 24/05/14,20:23:40,13,10,1, 12.0,1,1, 12.318, 10507.389, 387.641, 52831.404 24/05/14,20:23:40,14,10,1, 12.0,1,1, 12.318, 10506.254, 387.548, 52832.608 24/05/14,20:23:40,15,10,1, 12.0,1,1, 12.318, 10507.944, 387.520, 52833.766 24/05/14,20:23:40,16,10,1, 12.0,1,1, 12.318, 10506.882, 387.713, 52831.227 24/05/14,20:23:40,17,10,1, 12.0,1,1, 12.318, 10507.183, 387.578, 52834.183 24/05/14,20:23:40,18,10,1, 12.0,1,1, 12.318, 10508.260, 387.564, 52833.040 24/05/14,20:23:40,19,10,1, 12.0,1,1, 12.318, 10506.597, 387.449, 52831.673 24/05/14,20:23:41,00,09,1, 11.9,1,1, 12.323, 10506.591, 387.449, 52831.673 24/05/14,20:23:41,01,09,1, 11.9,1,1, 12.323, 10507.193, 387.539, 52834.146 24/05/14,20:23:41,02,09,1, 11.9,1,1, 12.323, 10508.265, 387.491, 52833.025 24/05/14,20:23:41,03,09,1, 11.9,1,1, 12.323, 10506.619, 387.545, 52831.679 24/05/14,20:23:41,04,09,1, 11.9,1,1, 12.323, 10507.683, 387.384, 52834.350 24/05/14,20:23:41,05,09,1, 11.9,1,1, 12.323, 10507.418, 387.557, 52831.400 24/05/14,20:23:41,06,09,1, 11.9,1,1, 12.323, 10506.244, 387.446, 52832.443 24/05/14,20:23:41,07,09,1, 11.9,1,1, 12.323, 10507.938, 387.497, 52833.914 24/05/14,20:23:41,08,09,1, 11.9,1,1, 12.323, 10506.933, 387.801, 52831.309 24/05/14,20:23:41,09,09,1, 11.9,1,1, 12.323, 10507.152, 387.574, 52834.181 24/05/14,20:23:41,10,09,1, 11.9,1,1, 12.323, 10508.281, 387.557, 52832.984 24/05/14,20:23:41,11,09,1, 11.9,1,1, 12.323, 10506.624, 387.528, 52831.641 24/05/14,20:23:41,12,09,1, 11.9,1,1, 12.323, 10507.660, 387.391, 52834.293 24/05/14,20:23:41,13,09,1, 11.9,1,1, 12.323, 10507.395, 387.575, 52831.463 24/05/14,20:23:41,14,09,1, 11.9,1,1, 12.323, 10506.254, 387.408, 52832.425 24/05/14,20:23:41,15,09,1, 11.9,1,1, 12.323, 10507.897, 387.538, 52833.815 24/05/14,20:23:41,16,09,1, 11.9,1,1, 12.323, 10506.947, 387.809, 52831.261 24/05/14,20:23:41,17,09,1, 11.9,1,1, 12.323, 10507.206, 387.603, 52834.170 24/05/14,20:23:41,18,09,1, 11.9,1,1, 12.323, 10508.277, 387.578, 52833.046 24/05/14,20:23:41,19,09,1, 11.9,1,1, 12.323, 10506.637, 387.462, 52831.599 24/05/14,20:23:42,00,10,1, 11.9,1,1, 12.319, 10506.632, 387.462, 52831.599 24/05/14,20:23:42,01,10,1, 11.9,1,1, 12.319, 10507.143, 387.500, 52834.156 24/05/14,20:23:42,02,10,1, 11.9,1,1, 12.319, 10508.337, 387.502, 52833.102 24/05/14,20:23:42,03,10,1, 11.9,1,1, 12.319, 10506.673, 387.570, 52831.691 24/05/14,20:23:42,04,10,1, 11.9,1,1, 12.319, 10507.658, 387.400, 52834.432 24/05/14,20:23:42,05,10,1, 11.9,1,1, 12.319, 10507.446, 387.512, 52831.429 24/05/14,20:23:42,06,10,1, 11.9,1,1, 12.319, 10506.240, 387.455, 52832.477 24/05/14,20:23:42,07,10,1, 11.9,1,1, 12.319, 10507.954, 387.551, 52833.994 24/05/14,20:23:42,08,10,1, 11.9,1,1, 12.319, 10507.003, 387.805, 52831.413 24/05/14,20:23:42,09,10,1, 11.9,1,1, 12.319, 10507.165, 387.596, 52834.265 24/05/14,20:23:42,10,10,1, 11.9,1,1, 12.319, 10508.340, 387.507, 52833.110 24/05/14,20:23:42,11,10,1, 11.9,1,1, 12.319, 10506.644, 387.538, 52831.592 24/05/14,20:23:42,12,10,1, 11.9,1,1, 12.319, 10507.648, 387.338, 52834.319 24/05/14,20:23:42,13,10,1, 11.9,1,1, 12.319, 10507.481, 387.535, 52831.531 24/05/14,20:23:42,14,10,1, 11.9,1,1, 12.319, 10506.212, 387.455, 52832.478 24/05/14,20:23:42,15,10,1, 11.9,1,1, 12.319, 10507.862, 387.516, 52833.905 24/05/14,20:23:42,16,10,1, 11.9,1,1, 12.319, 10506.978, 387.800, 52831.301 24/05/14,20:23:42,17,10,1, 11.9,1,1, 12.319, 10507.155, 387.592, 52834.070 24/05/14,20:23:42,18,10,1, 11.9,1,1, 12.319, 10508.327, 387.527, 52833.091 24/05/14,20:23:42,19,10,1, 11.9,1,1, 12.319, 10506.688, 387.536, 52831.637 24/05/14,20:23:43,00,10,1, 11.8,1,1, 12.319, 10506.682, 387.536, 52831.637 24/05/14,20:23:43,01,10,1, 11.8,1,1, 12.319, 10507.126, 387.486, 52834.103 24/05/14,20:23:43,02,10,1, 11.8,1,1, 12.319, 10508.288, 387.522, 52833.097 24/05/14,20:23:43,03,10,1, 11.8,1,1, 12.319, 10506.668, 387.604, 52831.750 24/05/14,20:23:43,04,10,1, 11.8,1,1, 12.319, 10507.644, 387.388, 52834.393 24/05/14,20:23:43,05,10,1, 11.8,1,1, 12.319, 10507.443, 387.495, 52831.374 24/05/14,20:23:43,06,10,1, 11.8,1,1, 12.319, 10506.238, 387.498, 52832.390 24/05/14,20:23:43,07,10,1, 11.8,1,1, 12.319, 10507.995, 387.553, 52833.934 24/05/14,20:23:43,08,10,1, 11.8,1,1, 12.319, 10506.984, 387.774, 52831.330 24/05/14,20:23:43,09,10,1, 11.8,1,1, 12.319, 10507.105, 387.558, 52834.211 24/05/14,20:23:43,10,10,1, 11.8,1,1, 12.319, 10508.347, 387.511, 52833.126 24/05/14,20:23:43,11,10,1, 11.8,1,1, 12.319, 10506.640, 387.575, 52831.618 24/05/14,20:23:43,12,10,1, 11.8,1,1, 12.319, 10507.694, 387.407, 52834.534 24/05/14,20:23:43,13,10,1, 11.8,1,1, 12.319, 10507.448, 387.472, 52831.508 24/05/14,20:23:43,14,10,1, 11.8,1,1, 12.319, 10506.164, 387.450, 52832.440 24/05/14,20:23:43,15,10,1, 11.8,1,1, 12.319, 10507.984, 387.543, 52834.084 24/05/14,20:23:43,16,10,1, 11.8,1,1, 12.319, 10506.922, 387.789, 52831.247 24/05/14,20:23:43,17,10,1, 11.8,1,1, 12.319, 10507.172, 387.549, 52834.243 24/05/14,20:23:43,18,10,1, 11.8,1,1, 12.319, 10508.333, 387.489, 52833.021 24/05/14,20:23:43,19,10,1, 11.8,1,1, 12.319, 10506.600, 387.504, 52831.550 24/05/14,20:23:44,00,08,1, 11.9,1,1, 12.318, 10506.599, 387.504, 52831.550 24/05/14,20:23:44,01,08,1, 11.9,1,1, 12.318, 10507.131, 387.500, 52834.285 24/05/14,20:23:44,02,08,1, 11.9,1,1, 12.318, 10508.348, 387.543, 52833.144 24/05/14,20:23:44,03,08,1, 11.9,1,1, 12.318, 10506.673, 387.601, 52831.702 24/05/14,20:23:44,04,08,1, 11.9,1,1, 12.318, 10507.734, 387.384, 52834.610 24/05/14,20:23:44,05,08,1, 11.9,1,1, 12.318, 10507.401, 387.431, 52831.224 24/05/14,20:23:44,06,08,1, 11.9,1,1, 12.318, 10506.209, 387.475, 52832.455 24/05/14,20:23:44,07,08,1, 11.9,1,1, 12.318, 10508.027, 387.561, 52834.040 24/05/14,20:23:44,08,08,1, 11.9,1,1, 12.318, 10506.914, 387.761, 52831.204 24/05/14,20:23:44,09,08,1, 11.9,1,1, 12.318, 10507.241, 387.491, 52834.343 24/05/14,20:23:44,10,08,1, 11.9,1,1, 12.318, 10508.391, 387.505, 52833.061 24/05/14,20:23:44,11,08,1, 11.9,1,1, 12.318, 10506.569, 387.617, 52831.644 24/05/14,20:23:44,12,08,1, 11.9,1,1, 12.318, 10507.678, 387.385, 52834.523 24/05/14,20:23:44,13,08,1, 11.9,1,1, 12.318, 10507.436, 387.453, 52831.272 24/05/14,20:23:44,14,08,1, 11.9,1,1, 12.318, 10506.223, 387.428, 52832.478 24/05/14,20:23:44,15,08,1, 11.9,1,1, 12.318, 10508.045, 387.505, 52834.063 24/05/14,20:23:44,16,08,1, 11.9,1,1, 12.318, 10506.912, 387.769, 52831.323 24/05/14,20:23:44,17,08,1, 11.9,1,1, 12.318, 10507.149, 387.505, 52834.293 24/05/14,20:23:44,18,08,1, 11.9,1,1, 12.318, 10508.390, 387.473, 52833.005 24/05/14,20:23:44,19,08,1, 11.9,1,1, 12.318, 10506.540, 387.544, 52831.541 24/05/14,20:23:45,00,08,1, 11.9,1,1, 12.319, 10506.532, 387.544, 52831.541 24/05/14,20:23:45,01,08,1, 11.9,1,1, 12.319, 10507.385, 387.469, 52834.215 24/05/14,20:23:45,02,08,1, 11.9,1,1, 12.319, 10508.129, 387.505, 52832.630 24/05/14,20:23:45,03,08,1, 11.9,1,1, 12.319, 10506.796, 387.624, 52832.225 24/05/14,20:23:45,04,08,1, 11.9,1,1, 12.319, 10507.731, 387.232, 52834.160 24/05/14,20:23:45,05,08,1, 11.9,1,1, 12.319, 10507.164, 387.501, 52831.269 24/05/14,20:23:45,06,08,1, 11.9,1,1, 12.319, 10506.508, 387.562, 52833.056 24/05/14,20:23:45,07,08,1, 11.9,1,1, 12.319, 10507.859, 387.528, 52833.531 24/05/14,20:23:45,08,08,1, 11.9,1,1, 12.319, 10506.889, 387.790, 52831.602 24/05/14,20:23:45,09,08,1, 11.9,1,1, 12.319, 10507.411, 387.504, 52834.400 24/05/14,20:23:45,10,08,1, 11.9,1,1, 12.319, 10508.094, 387.461, 52832.600 24/05/14,20:23:45,11,08,1, 11.9,1,1, 12.319, 10506.733, 387.620, 52832.091 24/05/14,20:23:45,12,08,1, 11.9,1,1, 12.319, 10507.738, 387.294, 52834.068 24/05/14,20:23:45,13,08,1, 11.9,1,1, 12.319, 10507.175, 387.428, 52831.276 24/05/14,20:23:45,14,08,1, 11.9,1,1, 12.319, 10506.479, 387.463, 52833.044 24/05/14,20:23:45,15,08,1, 11.9,1,1, 12.319, 10507.815, 387.463, 52833.435 24/05/14,20:23:45,16,08,1, 11.9,1,1, 12.319, 10506.890, 387.818, 52831.445 24/05/14,20:23:45,17,08,1, 11.9,1,1, 12.319, 10507.453, 387.491, 52834.308 24/05/14,20:23:45,18,08,1, 11.9,1,1, 12.319, 10508.095, 387.415, 52832.669 24/05/14,20:23:45,19,08,1, 11.9,1,1, 12.319, 10506.742, 387.565, 52832.217 24/05/14,20:23:46,00,09,1, 11.8,1,1, 12.320, 10506.741, 387.565, 52832.217 24/05/14,20:23:46,01,09,1, 11.8,1,1, 12.320, 10507.384, 387.455, 52834.422 24/05/14,20:23:46,02,09,1, 11.8,1,1, 12.320, 10508.103, 387.462, 52832.779 24/05/14,20:23:46,03,09,1, 11.8,1,1, 12.320, 10506.726, 387.667, 52832.304 24/05/14,20:23:46,04,09,1, 11.8,1,1, 12.320, 10507.758, 387.254, 52834.068 24/05/14,20:23:46,05,09,1, 11.8,1,1, 12.320, 10507.135, 387.439, 52831.279 24/05/14,20:23:46,06,09,1, 11.8,1,1, 12.320, 10506.521, 387.491, 52833.055 24/05/14,20:23:46,07,09,1, 11.8,1,1, 12.320, 10507.882, 387.513, 52833.579 24/05/14,20:23:46,08,09,1, 11.8,1,1, 12.320, 10506.865, 387.764, 52831.608 24/05/14,20:23:46,09,09,1, 11.8,1,1, 12.320, 10507.426, 387.503, 52834.422 24/05/14,20:23:46,10,09,1, 11.8,1,1, 12.320, 10508.100, 387.469, 52832.684 24/05/14,20:23:46,11,09,1, 11.8,1,1, 12.320, 10506.736, 387.602, 52832.280 24/05/14,20:23:46,12,09,1, 11.8,1,1, 12.320, 10507.780, 387.284, 52834.090 24/05/14,20:23:46,13,09,1, 11.8,1,1, 12.320, 10507.109, 387.425, 52831.305 24/05/14,20:23:46,14,09,1, 11.8,1,1, 12.320, 10506.520, 387.496, 52832.974 24/05/14,20:23:46,15,09,1, 11.8,1,1, 12.320, 10507.867, 387.443, 52833.551 24/05/14,20:23:46,16,09,1, 11.8,1,1, 12.320, 10506.884, 387.792, 52831.638 24/05/14,20:23:46,17,09,1, 11.8,1,1, 12.320, 10507.477, 387.502, 52834.471 24/05/14,20:23:46,18,09,1, 11.8,1,1, 12.320, 10508.080, 387.389, 52832.640 24/05/14,20:23:46,19,09,1, 11.8,1,1, 12.320, 10506.753, 387.576, 52832.184 24/05/14,20:23:47,00,09,1, 11.9,1,1, 12.319, 10506.749, 387.576, 52832.184 24/05/14,20:23:47,01,09,1, 11.9,1,1, 12.319, 10507.445, 387.383, 52833.611 24/05/14,20:23:47,02,09,1, 11.9,1,1, 12.319, 10507.744, 387.575, 52832.945 24/05/14,20:23:47,03,09,1, 11.9,1,1, 12.319, 10507.258, 387.676, 52832.756 24/05/14,20:23:47,04,09,1, 11.9,1,1, 12.319, 10507.405, 387.207, 52833.135 24/05/14,20:23:47,05,09,1, 11.9,1,1, 12.319, 10507.138, 387.586, 52832.010 24/05/14,20:23:47,06,09,1, 11.9,1,1, 12.319, 10506.835, 387.464, 52832.902 24/05/14,20:23:47,07,09,1, 11.9,1,1, 12.319, 10507.413, 387.462, 52833.076 24/05/14,20:23:47,08,09,1, 11.9,1,1, 12.319, 10507.196, 387.870, 52832.540 24/05/14,20:23:47,09,09,1, 11.9,1,1, 12.319, 10507.409, 387.355, 52833.650 24/05/14,20:23:47,10,09,1, 11.9,1,1, 12.319, 10507.722, 387.481, 52832.871 24/05/14,20:23:47,11,09,1, 11.9,1,1, 12.319, 10507.195, 387.612, 52832.755 24/05/14,20:23:47,12,09,1, 11.9,1,1, 12.319, 10507.370, 387.186, 52833.236 24/05/14,20:23:47,13,09,1, 11.9,1,1, 12.319, 10507.143, 387.582, 52832.079 24/05/14,20:23:47,14,09,1, 11.9,1,1, 12.319, 10506.847, 387.439, 52832.886 24/05/14,20:23:47,15,09,1, 11.9,1,1, 12.319, 10507.396, 387.440, 52833.072 24/05/14,20:23:47,16,09,1, 11.9,1,1, 12.319, 10507.219, 387.912, 52832.539 24/05/14,20:23:47,17,09,1, 11.9,1,1, 12.319, 10507.413, 387.320, 52833.618 24/05/14,20:23:47,18,09,1, 11.9,1,1, 12.319, 10507.732, 387.463, 52832.955 24/05/14,20:23:47,19,09,1, 11.9,1,1, 12.319, 10507.188, 387.625, 52832.701 24/05/14,20:23:48,00,09,1, 11.9,1,1, 12.323, 10507.183, 387.625, 52832.701 24/05/14,20:23:48,01,09,1, 11.9,1,1, 12.323, 10507.393, 387.301, 52833.549 24/05/14,20:23:48,02,09,1, 11.9,1,1, 12.323, 10507.756, 387.544, 52832.921 24/05/14,20:23:48,03,09,1, 11.9,1,1, 12.323, 10507.238, 387.662, 52832.812 24/05/14,20:23:48,04,09,1, 11.9,1,1, 12.323, 10507.423, 387.159, 52833.424 24/05/14,20:23:48,05,09,1, 11.9,1,1, 12.323, 10507.179, 387.593, 52832.114 24/05/14,20:23:48,06,09,1, 11.9,1,1, 12.323, 10506.890, 387.432, 52832.876 24/05/14,20:23:48,07,09,1, 11.9,1,1, 12.323, 10507.489, 387.472, 52833.256 24/05/14,20:23:48,08,09,1, 11.9,1,1, 12.323, 10507.218, 387.875, 52832.690 24/05/14,20:23:48,09,09,1, 11.9,1,1, 12.323, 10507.447, 387.360, 52833.729 24/05/14,20:23:48,10,09,1, 11.9,1,1, 12.323, 10507.701, 387.483, 52832.890 24/05/14,20:23:48,11,09,1, 11.9,1,1, 12.323, 10507.176, 387.661, 52832.666 24/05/14,20:23:48,12,09,1, 11.9,1,1, 12.323, 10507.435, 387.156, 52833.244 24/05/14,20:23:48,13,09,1, 11.9,1,1, 12.323, 10507.113, 387.632, 52832.096 24/05/14,20:23:48,14,09,1, 11.9,1,1, 12.323, 10506.825, 387.438, 52832.858 24/05/14,20:23:48,15,09,1, 11.9,1,1, 12.323, 10507.394, 387.423, 52833.138 24/05/14,20:23:48,16,09,1, 11.9,1,1, 12.323, 10507.236, 387.932, 52832.637 24/05/14,20:23:48,17,09,1, 11.9,1,1, 12.323, 10507.498, 387.353, 52833.724 24/05/14,20:23:48,18,09,1, 11.9,1,1, 12.323, 10507.762, 387.464, 52832.842 24/05/14,20:23:48,19,09,1, 11.9,1,1, 12.323, 10507.182, 387.659, 52832.690 24/05/14,20:23:49,00,09,1, 11.9,1,1, 12.321, 10507.175, 387.659, 52832.690 24/05/14,20:23:49,01,09,1, 11.9,1,1, 12.321, 10507.447, 387.310, 52833.623 24/05/14,20:23:49,02,09,1, 11.9,1,1, 12.321, 10507.751, 387.506, 52832.897 24/05/14,20:23:49,03,09,1, 11.9,1,1, 12.321, 10507.208, 387.670, 52832.719 24/05/14,20:23:49,04,09,1, 11.9,1,1, 12.321, 10507.384, 387.140, 52833.173 24/05/14,20:23:49,05,09,1, 11.9,1,1, 12.321, 10507.175, 387.608, 52832.154 24/05/14,20:23:49,06,09,1, 11.9,1,1, 12.321, 10506.782, 387.437, 52832.902 24/05/14,20:23:49,07,09,1, 11.9,1,1, 12.321, 10507.439, 387.398, 52832.999 24/05/14,20:23:49,08,09,1, 11.9,1,1, 12.321, 10507.232, 387.941, 52832.649 24/05/14,20:23:49,09,09,1, 11.9,1,1, 12.321, 10507.450, 387.316, 52833.732 24/05/14,20:23:49,10,09,1, 11.9,1,1, 12.321, 10507.727, 387.477, 52832.868 24/05/14,20:23:49,11,09,1, 11.9,1,1, 12.321, 10507.217, 387.621, 52832.654 24/05/14,20:23:49,12,09,1, 11.9,1,1, 12.321, 10507.421, 387.177, 52833.228 24/05/14,20:23:49,13,09,1, 11.9,1,1, 12.321, 10507.187, 387.602, 52832.158 24/05/14,20:23:49,14,09,1, 11.9,1,1, 12.321, 10506.853, 387.426, 52832.961 24/05/14,20:23:49,15,09,1, 11.9,1,1, 12.321, 10507.380, 387.408, 52833.003 24/05/14,20:23:49,16,09,1, 11.9,1,1, 12.321, 10507.270, 387.917, 52832.631 24/05/14,20:23:49,17,09,1, 11.9,1,1, 12.321, 10507.493, 387.384, 52833.685 24/05/14,20:23:49,18,09,1, 11.9,1,1, 12.321, 10507.760, 387.478, 52832.911 24/05/14,20:23:49,19,09,1, 11.9,1,1, 12.321, 10507.204, 387.570, 52832.740 24/05/14,20:23:50,00,09,1, 11.9,1,1, 12.322, 10507.200, 387.570, 52832.740 24/05/14,20:23:50,01,09,1, 11.9,1,1, 12.322, 10507.421, 387.328, 52833.721 24/05/14,20:23:50,02,09,1, 11.9,1,1, 12.322, 10507.759, 387.487, 52832.856 24/05/14,20:23:50,03,09,1, 11.9,1,1, 12.322, 10507.225, 387.667, 52832.747 24/05/14,20:23:50,04,09,1, 11.9,1,1, 12.322, 10507.404, 387.134, 52833.175 24/05/14,20:23:50,05,09,1, 11.9,1,1, 12.322, 10507.165, 387.610, 52832.107 24/05/14,20:23:50,06,09,1, 11.9,1,1, 12.322, 10506.853, 387.446, 52832.894 24/05/14,20:23:50,07,09,1, 11.9,1,1, 12.322, 10507.443, 387.458, 52833.152 24/05/14,20:23:50,08,09,1, 11.9,1,1, 12.322, 10507.222, 387.963, 52832.679 24/05/14,20:23:50,09,09,1, 11.9,1,1, 12.322, 10507.477, 387.371, 52833.745 24/05/14,20:23:50,10,09,1, 11.9,1,1, 12.322, 10507.739, 387.486, 52833.006 24/05/14,20:23:50,11,09,1, 11.9,1,1, 12.322, 10507.186, 387.640, 52832.754 24/05/14,20:23:50,12,09,1, 11.9,1,1, 12.322, 10507.425, 387.211, 52833.272 24/05/14,20:23:50,13,09,1, 11.9,1,1, 12.322, 10507.168, 387.599, 52832.099 24/05/14,20:23:50,14,09,1, 11.9,1,1, 12.322, 10506.831, 387.393, 52832.819 24/05/14,20:23:50,15,09,1, 11.9,1,1, 12.322, 10507.414, 387.422, 52833.016 24/05/14,20:23:50,16,09,1, 11.9,1,1, 12.322, 10507.269, 387.926, 52832.688 24/05/14,20:23:50,17,09,1, 11.9,1,1, 12.322, 10507.454, 387.393, 52833.728 24/05/14,20:23:50,18,09,1, 11.9,1,1, 12.322, 10507.769, 387.458, 52832.830 24/05/14,20:23:50,19,09,1, 11.9,1,1, 12.322, 10507.198, 387.589, 52832.660 24/05/14,20:23:51,00,09,1, 11.9,1,1, 12.320, 10507.191, 387.589, 52832.660 24/05/14,20:23:51,01,09,1, 11.9,1,1, 12.320, 10507.459, 387.480, 52834.189 24/05/14,20:23:51,02,09,1, 11.9,1,1, 12.320, 10507.994, 387.437, 52832.795 24/05/14,20:23:51,03,09,1, 11.9,1,1, 12.320, 10506.931, 387.626, 52832.483 24/05/14,20:23:51,04,09,1, 11.9,1,1, 12.320, 10507.633, 387.262, 52833.858 24/05/14,20:23:51,05,09,1, 11.9,1,1, 12.320, 10507.178, 387.516, 52831.667 24/05/14,20:23:51,06,09,1, 11.9,1,1, 12.320, 10506.670, 387.489, 52832.992 24/05/14,20:23:51,07,09,1, 11.9,1,1, 12.320, 10507.788, 387.469, 52833.418 24/05/14,20:23:51,08,09,1, 11.9,1,1, 12.320, 10507.019, 387.885, 52832.148 24/05/14,20:23:51,09,09,1, 11.9,1,1, 12.320, 10507.451, 387.494, 52834.252 24/05/14,20:23:51,10,09,1, 11.9,1,1, 12.320, 10507.961, 387.453, 52832.814 24/05/14,20:23:51,11,09,1, 11.9,1,1, 12.320, 10506.885, 387.607, 52832.439 24/05/14,20:23:51,12,09,1, 11.9,1,1, 12.320, 10507.702, 387.305, 52833.863 24/05/14,20:23:51,13,09,1, 11.9,1,1, 12.320, 10507.142, 387.583, 52831.673 24/05/14,20:23:51,14,09,1, 11.9,1,1, 12.320, 10506.654, 387.483, 52833.008 24/05/14,20:23:51,15,09,1, 11.9,1,1, 12.320, 10507.746, 387.424, 52833.402 24/05/14,20:23:51,16,09,1, 11.9,1,1, 12.320, 10507.015, 387.854, 52832.029 24/05/14,20:23:51,17,09,1, 11.9,1,1, 12.320, 10507.521, 387.507, 52834.188 24/05/14,20:23:51,18,09,1, 11.9,1,1, 12.320, 10508.001, 387.450, 52832.841 24/05/14,20:23:51,19,09,1, 11.9,1,1, 12.320, 10506.877, 387.590, 52832.484 24/05/14,20:23:52,00,09,1, 12.0,1,1, 12.318, 10506.874, 387.590, 52832.484 24/05/14,20:23:52,01,09,1, 12.0,1,1, 12.318, 10507.502, 387.419, 52834.127 24/05/14,20:23:52,02,09,1, 12.0,1,1, 12.318, 10508.025, 387.493, 52832.879 24/05/14,20:23:52,03,09,1, 12.0,1,1, 12.318, 10506.950, 387.605, 52832.533 24/05/14,20:23:52,04,09,1, 12.0,1,1, 12.318, 10507.658, 387.311, 52833.888 24/05/14,20:23:52,05,09,1, 12.0,1,1, 12.318, 10507.238, 387.531, 52831.702 24/05/14,20:23:52,06,09,1, 12.0,1,1, 12.318, 10506.635, 387.460, 52833.056 24/05/14,20:23:52,07,09,1, 12.0,1,1, 12.318, 10507.672, 387.438, 52833.411 24/05/14,20:23:52,08,09,1, 12.0,1,1, 12.318, 10506.983, 387.884, 52832.090 24/05/14,20:23:52,09,09,1, 12.0,1,1, 12.318, 10507.472, 387.540, 52834.144 24/05/14,20:23:52,10,09,1, 12.0,1,1, 12.318, 10507.993, 387.454, 52832.856 24/05/14,20:23:52,11,09,1, 12.0,1,1, 12.318, 10506.896, 387.561, 52832.266 24/05/14,20:23:52,12,09,1, 12.0,1,1, 12.318, 10507.658, 387.252, 52833.786 24/05/14,20:23:52,13,09,1, 12.0,1,1, 12.318, 10507.201, 387.581, 52831.714 24/05/14,20:23:52,14,09,1, 12.0,1,1, 12.318, 10506.717, 387.481, 52832.943 24/05/14,20:23:52,15,09,1, 12.0,1,1, 12.318, 10507.697, 387.399, 52833.369 24/05/14,20:23:52,16,09,1, 12.0,1,1, 12.318, 10507.001, 387.893, 52832.069 24/05/14,20:23:52,17,09,1, 12.0,1,1, 12.318, 10507.452, 387.570, 52834.150 24/05/14,20:23:52,18,09,1, 12.0,1,1, 12.318, 10507.973, 387.479, 52832.725 24/05/14,20:23:52,19,09,1, 12.0,1,1, 12.318, 10506.944, 387.586, 52832.414 24/05/14,20:23:53,00,09,1, 11.9,1,1, 12.321, 10506.941, 387.586, 52832.414 24/05/14,20:23:53,01,09,1, 11.9,1,1, 12.321, 10507.422, 387.464, 52834.156 24/05/14,20:23:53,02,09,1, 11.9,1,1, 12.321, 10507.980, 387.477, 52832.936 24/05/14,20:23:53,03,09,1, 11.9,1,1, 12.321, 10507.004, 387.627, 52832.533 24/05/14,20:23:53,04,09,1, 11.9,1,1, 12.321, 10507.708, 387.260, 52833.923 24/05/14,20:23:53,05,09,1, 11.9,1,1, 12.321, 10507.234, 387.572, 52831.644 24/05/14,20:23:53,06,09,1, 11.9,1,1, 12.321, 10506.612, 387.485, 52832.941 24/05/14,20:23:53,07,09,1, 11.9,1,1, 12.321, 10507.639, 387.395, 52833.401 24/05/14,20:23:53,08,09,1, 11.9,1,1, 12.321, 10506.983, 387.873, 52831.905 24/05/14,20:23:53,09,09,1, 11.9,1,1, 12.321, 10507.446, 387.552, 52834.143 24/05/14,20:23:53,10,09,1, 11.9,1,1, 12.321, 10507.983, 387.469, 52832.914 24/05/14,20:23:53,11,09,1, 11.9,1,1, 12.321, 10506.945, 387.573, 52832.351 24/05/14,20:23:53,12,09,1, 11.9,1,1, 12.321, 10507.723, 387.237, 52833.889 24/05/14,20:23:53,13,09,1, 11.9,1,1, 12.321, 10507.269, 387.607, 52831.825 24/05/14,20:23:53,14,09,1, 11.9,1,1, 12.321, 10506.672, 387.541, 52833.033 24/05/14,20:23:53,15,09,1, 11.9,1,1, 12.321, 10507.688, 387.392, 52833.396 24/05/14,20:23:53,16,09,1, 11.9,1,1, 12.321, 10506.998, 387.827, 52832.012 24/05/14,20:23:53,17,09,1, 11.9,1,1, 12.321, 10507.420, 387.564, 52834.332 24/05/14,20:23:53,18,09,1, 11.9,1,1, 12.321, 10508.042, 387.517, 52832.926 24/05/14,20:23:53,19,09,1, 11.9,1,1, 12.321, 10506.944, 387.574, 52832.364 24/05/14,20:23:54,00,08,1, 11.9,1,1, 12.321, 10506.941, 387.574, 52832.364 24/05/14,20:23:54,01,08,1, 11.9,1,1, 12.321, 10507.394, 387.515, 52833.732 24/05/14,20:23:54,02,08,1, 11.9,1,1, 12.321, 10507.789, 387.516, 52833.116 24/05/14,20:23:54,03,08,1, 11.9,1,1, 12.321, 10507.301, 387.598, 52832.838 24/05/14,20:23:54,04,08,1, 11.9,1,1, 12.321, 10507.489, 387.180, 52833.439 24/05/14,20:23:54,05,08,1, 11.9,1,1, 12.321, 10507.343, 387.640, 52832.327 24/05/14,20:23:54,06,08,1, 11.9,1,1, 12.321, 10506.884, 387.515, 52832.819 24/05/14,20:23:54,07,08,1, 11.9,1,1, 12.321, 10507.326, 387.311, 52832.982 24/05/14,20:23:54,08,08,1, 11.9,1,1, 12.321, 10507.186, 387.855, 52832.500 24/05/14,20:23:54,09,08,1, 11.9,1,1, 12.321, 10507.382, 387.494, 52833.728 24/05/14,20:23:54,10,08,1, 11.9,1,1, 12.321, 10507.847, 387.588, 52833.112 24/05/14,20:23:54,11,08,1, 11.9,1,1, 12.321, 10507.299, 387.619, 52832.777 24/05/14,20:23:54,12,08,1, 11.9,1,1, 12.321, 10507.480, 387.154, 52833.278 24/05/14,20:23:54,13,08,1, 11.9,1,1, 12.321, 10507.315, 387.652, 52832.191 24/05/14,20:23:54,14,08,1, 11.9,1,1, 12.321, 10506.927, 387.539, 52832.889 24/05/14,20:23:54,15,08,1, 11.9,1,1, 12.321, 10507.400, 387.287, 52833.127 24/05/14,20:23:54,16,08,1, 11.9,1,1, 12.321, 10507.157, 387.853, 52832.522 24/05/14,20:23:54,17,08,1, 11.9,1,1, 12.321, 10507.407, 387.524, 52833.707 24/05/14,20:23:54,18,08,1, 11.9,1,1, 12.321, 10507.844, 387.608, 52833.123 24/05/14,20:23:54,19,08,1, 11.9,1,1, 12.321, 10507.292, 387.614, 52832.848 24/05/14,20:23:55,00,09,1, 11.9,1,1, 12.317, 10507.292, 387.614, 52832.848 24/05/14,20:23:55,01,09,1, 11.9,1,1, 12.317, 10507.359, 387.448, 52833.627 24/05/14,20:23:55,02,09,1, 11.9,1,1, 12.317, 10507.788, 387.590, 52833.186 24/05/14,20:23:55,03,09,1, 11.9,1,1, 12.317, 10507.347, 387.704, 52832.831 24/05/14,20:23:55,04,09,1, 11.9,1,1, 12.317, 10507.520, 387.171, 52833.422 24/05/14,20:23:55,05,09,1, 11.9,1,1, 12.317, 10507.336, 387.642, 52832.286 24/05/14,20:23:55,06,09,1, 11.9,1,1, 12.317, 10506.906, 387.561, 52832.757 24/05/14,20:23:55,07,09,1, 11.9,1,1, 12.317, 10507.279, 387.269, 52833.007 24/05/14,20:23:55,08,09,1, 11.9,1,1, 12.317, 10507.170, 387.832, 52832.506 24/05/14,20:23:55,09,09,1, 11.9,1,1, 12.317, 10507.345, 387.460, 52833.578 24/05/14,20:23:55,10,09,1, 11.9,1,1, 12.317, 10507.769, 387.590, 52833.168 24/05/14,20:23:55,11,09,1, 11.9,1,1, 12.317, 10507.373, 387.710, 52832.871 24/05/14,20:23:55,12,09,1, 11.9,1,1, 12.317, 10507.466, 387.142, 52833.371 24/05/14,20:23:55,13,09,1, 11.9,1,1, 12.317, 10507.371, 387.603, 52832.323 24/05/14,20:23:55,14,09,1, 11.9,1,1, 12.317, 10506.906, 387.548, 52832.911 24/05/14,20:23:55,15,09,1, 11.9,1,1, 12.317, 10507.309, 387.335, 52833.092 24/05/14,20:23:55,16,09,1, 11.9,1,1, 12.317, 10507.118, 387.813, 52832.451 24/05/14,20:23:55,17,09,1, 11.9,1,1, 12.317, 10507.262, 387.470, 52833.493 24/05/14,20:23:55,18,09,1, 11.9,1,1, 12.317, 10507.772, 387.585, 52833.119 24/05/14,20:23:55,19,09,1, 11.9,1,1, 12.317, 10507.347, 387.729, 52832.935 24/05/14,20:23:56,00,09,1, 11.9,1,1, 12.321, 10507.342, 387.729, 52832.935 24/05/14,20:23:56,01,09,1, 11.9,1,1, 12.321, 10507.279, 387.530, 52833.509 24/05/14,20:23:56,02,09,1, 11.9,1,1, 12.321, 10507.819, 387.577, 52833.189 24/05/14,20:23:56,03,09,1, 11.9,1,1, 12.321, 10507.391, 387.714, 52832.817 24/05/14,20:23:56,04,09,1, 11.9,1,1, 12.321, 10507.538, 387.118, 52833.483 24/05/14,20:23:56,05,09,1, 11.9,1,1, 12.321, 10507.444, 387.575, 52832.486 24/05/14,20:23:56,06,09,1, 11.9,1,1, 12.321, 10506.933, 387.569, 52832.865 24/05/14,20:23:56,07,09,1, 11.9,1,1, 12.321, 10507.321, 387.301, 52833.024 24/05/14,20:23:56,08,09,1, 11.9,1,1, 12.321, 10507.113, 387.834, 52832.391 24/05/14,20:23:56,09,09,1, 11.9,1,1, 12.321, 10507.277, 387.474, 52833.662 24/05/14,20:23:56,10,09,1, 11.9,1,1, 12.321, 10507.815, 387.588, 52833.255 24/05/14,20:23:56,11,09,1, 11.9,1,1, 12.321, 10507.404, 387.768, 52832.864 24/05/14,20:23:56,12,09,1, 11.9,1,1, 12.321, 10507.558, 387.126, 52833.554 24/05/14,20:23:56,13,09,1, 11.9,1,1, 12.321, 10507.398, 387.510, 52832.405 24/05/14,20:23:56,14,09,1, 11.9,1,1, 12.321, 10506.883, 387.546, 52832.790 24/05/14,20:23:56,15,09,1, 11.9,1,1, 12.321, 10507.352, 387.280, 52833.149 24/05/14,20:23:56,16,09,1, 11.9,1,1, 12.321, 10507.090, 387.786, 52832.376 24/05/14,20:23:56,17,09,1, 11.9,1,1, 12.321, 10507.273, 387.453, 52833.571 24/05/14,20:23:56,18,09,1, 11.9,1,1, 12.321, 10507.777, 387.596, 52833.247 24/05/14,20:23:56,19,09,1, 11.9,1,1, 12.321, 10507.340, 387.778, 52832.894 24/05/14,20:23:57,00,09,1, 11.9,1,1, 12.321, 10507.333, 387.778, 52832.894 24/05/14,20:23:57,01,09,1, 11.9,1,1, 12.321, 10507.234, 387.469, 52833.599 24/05/14,20:23:57,02,09,1, 11.9,1,1, 12.321, 10507.803, 387.587, 52833.262 24/05/14,20:23:57,03,09,1, 11.9,1,1, 12.321, 10507.384, 387.809, 52832.894 24/05/14,20:23:57,04,09,1, 11.9,1,1, 12.321, 10507.579, 387.134, 52833.637 24/05/14,20:23:57,05,09,1, 11.9,1,1, 12.321, 10507.446, 387.473, 52832.348 24/05/14,20:23:57,06,09,1, 11.9,1,1, 12.321, 10506.931, 387.547, 52832.750 24/05/14,20:23:57,07,09,1, 11.9,1,1, 12.321, 10507.304, 387.274, 52833.120 24/05/14,20:23:57,08,09,1, 11.9,1,1, 12.321, 10507.251, 387.870, 52833.027 24/05/14,20:23:57,09,09,1, 11.9,1,1, 12.321, 10507.312, 387.338, 52833.141 24/05/14,20:23:57,10,09,1, 11.9,1,1, 12.321, 10507.360, 387.534, 52833.249 24/05/14,20:23:57,11,09,1, 11.9,1,1, 12.321, 10507.752, 387.866, 52833.578 24/05/14,20:23:57,12,09,1, 11.9,1,1, 12.321, 10507.247, 387.089, 52832.862 24/05/14,20:23:57,13,09,1, 11.9,1,1, 12.321, 10507.359, 387.756, 52833.248 24/05/14,20:23:57,14,09,1, 11.9,1,1, 12.321, 10507.414, 387.565, 52832.858 24/05/14,20:23:57,15,09,1, 11.9,1,1, 12.321, 10506.975, 387.206, 52832.542 24/05/14,20:23:57,16,09,1, 11.9,1,1, 12.321, 10507.517, 387.961, 52833.544 24/05/14,20:23:57,17,09,1, 11.9,1,1, 12.321, 10507.251, 387.345, 52832.892 24/05/14,20:23:57,18,09,1, 11.9,1,1, 12.321, 10507.301, 387.530, 52833.176 24/05/14,20:23:57,19,09,1, 11.9,1,1, 12.321, 10507.807, 387.889, 52833.567 24/05/14,20:23:58,00,09,1, 11.9,1,1, 12.320, 10507.801, 387.889, 52833.567 24/05/14,20:23:58,01,09,1, 11.9,1,1, 12.320, 10507.300, 387.375, 52832.903 24/05/14,20:23:58,02,09,1, 11.9,1,1, 12.320, 10507.287, 387.572, 52833.268 24/05/14,20:23:58,03,09,1, 11.9,1,1, 12.320, 10507.788, 387.897, 52833.737 24/05/14,20:23:58,04,09,1, 11.9,1,1, 12.320, 10507.296, 387.116, 52832.748 24/05/14,20:23:58,05,09,1, 11.9,1,1, 12.320, 10507.383, 387.713, 52833.284 24/05/14,20:23:58,06,09,1, 11.9,1,1, 12.320, 10507.516, 387.565, 52832.984 24/05/14,20:23:58,07,09,1, 11.9,1,1, 12.320, 10506.977, 387.161, 52832.546 24/05/14,20:23:58,08,09,1, 11.9,1,1, 12.320, 10507.473, 387.957, 52833.446 24/05/14,20:23:58,09,09,1, 11.9,1,1, 12.320, 10507.367, 387.369, 52832.959 24/05/14,20:23:58,10,09,1, 11.9,1,1, 12.320, 10507.232, 387.495, 52833.113 24/05/14,20:23:58,11,09,1, 11.9,1,1, 12.320, 10507.800, 387.907, 52833.537 24/05/14,20:23:58,12,09,1, 11.9,1,1, 12.320, 10507.258, 387.114, 52832.745 24/05/14,20:23:58,13,09,1, 11.9,1,1, 12.320, 10507.394, 387.730, 52833.368 24/05/14,20:23:58,14,09,1, 11.9,1,1, 12.320, 10507.459, 387.543, 52833.111 24/05/14,20:23:58,15,09,1, 11.9,1,1, 12.320, 10506.912, 387.149, 52832.530 24/05/14,20:23:58,16,09,1, 11.9,1,1, 12.320, 10507.495, 387.949, 52833.483 24/05/14,20:23:58,17,09,1, 11.9,1,1, 12.320, 10507.307, 387.425, 52832.995 24/05/14,20:23:58,18,09,1, 11.9,1,1, 12.320, 10507.248, 387.485, 52833.174 24/05/14,20:23:58,19,09,1, 11.9,1,1, 12.320, 10507.773, 387.896, 52833.626 24/05/14,20:23:59,00,09,1, 11.9,1,1, 12.319, 10507.767, 387.896, 52833.626 24/05/14,20:23:59,01,09,1, 11.9,1,1, 12.319, 10507.328, 387.377, 52833.005 24/05/14,20:23:59,02,09,1, 11.9,1,1, 12.319, 10507.172, 387.525, 52833.120 24/05/14,20:23:59,03,09,1, 11.9,1,1, 12.319, 10507.831, 387.926, 52833.637 24/05/14,20:23:59,04,09,1, 11.9,1,1, 12.319, 10507.311, 387.146, 52832.841 24/05/14,20:23:59,05,09,1, 11.9,1,1, 12.319, 10507.417, 387.688, 52833.398 24/05/14,20:23:59,06,09,1, 11.9,1,1, 12.319, 10507.490, 387.627, 52833.129 24/05/14,20:23:59,07,09,1, 11.9,1,1, 12.319, 10506.974, 387.154, 52832.571 24/05/14,20:23:59,08,09,1, 11.9,1,1, 12.319, 10507.411, 387.893, 52833.332 24/05/14,20:23:59,09,09,1, 11.9,1,1, 12.319, 10507.348, 387.402, 52832.971 24/05/14,20:23:59,10,09,1, 11.9,1,1, 12.319, 10507.238, 387.490, 52833.208 24/05/14,20:23:59,11,09,1, 11.9,1,1, 12.319, 10507.811, 387.907, 52833.662 24/05/14,20:23:59,12,09,1, 11.9,1,1, 12.319, 10507.317, 387.112, 52832.818 24/05/14,20:23:59,13,09,1, 11.9,1,1, 12.319, 10507.474, 387.714, 52833.278 24/05/14,20:23:59,14,09,1, 11.9,1,1, 12.319, 10507.527, 387.609, 52833.169 24/05/14,20:23:59,15,09,1, 11.9,1,1, 12.319, 10506.957, 387.168, 52832.682 24/05/14,20:23:59,16,09,1, 11.9,1,1, 12.319, 10507.477, 387.922, 52833.423 24/05/14,20:23:59,17,09,1, 11.9,1,1, 12.319, 10507.305, 387.357, 52832.963 24/05/14,20:23:59,18,09,1, 11.9,1,1, 12.319, 10507.217, 387.437, 52833.122 24/05/14,20:23:59,19,09,1, 11.9,1,1, 12.319, 10507.790, 387.935, 52833.664 24/05/14,20:24:00,00,09,1, 11.9,1,1, 12.319, 10507.784, 387.935, 52833.664 24/05/14,20:24:00,01,09,1, 11.9,1,1, 12.319, 10507.364, 387.348, 52832.821 24/05/14,20:24:00,02,09,1, 11.9,1,1, 12.319, 10507.103, 387.457, 52833.115 24/05/14,20:24:00,03,09,1, 11.9,1,1, 12.319, 10507.851, 387.967, 52833.766 24/05/14,20:24:00,04,09,1, 11.9,1,1, 12.319, 10507.262, 387.176, 52832.729 24/05/14,20:24:00,05,09,1, 11.9,1,1, 12.319, 10507.466, 387.701, 52833.584 24/05/14,20:24:00,06,09,1, 11.9,1,1, 12.319, 10507.701, 387.597, 52833.318 24/05/14,20:24:00,07,09,1, 11.9,1,1, 12.319, 10506.925, 387.023, 52832.433 24/05/14,20:24:00,08,09,1, 11.9,1,1, 12.319, 10507.359, 387.784, 52832.910 24/05/14,20:24:00,09,09,1, 11.9,1,1, 12.319, 10507.161, 387.442, 52833.025 24/05/14,20:24:00,10,09,1, 11.9,1,1, 12.319, 10507.520, 387.549, 52833.246 24/05/14,20:24:00,11,09,1, 11.9,1,1, 12.319, 10507.529, 387.856, 52833.084 24/05/14,20:24:00,12,09,1, 11.9,1,1, 12.319, 10507.545, 387.220, 52833.607 24/05/14,20:24:00,13,09,1, 11.9,1,1, 12.319, 10507.697, 387.522, 52832.844 24/05/14,20:24:00,14,09,1, 11.9,1,1, 12.319, 10507.254, 387.576, 52832.962 24/05/14,20:24:00,15,09,1, 11.9,1,1, 12.319, 10507.271, 387.142, 52833.228 24/05/14,20:24:00,16,09,1, 11.9,1,1, 12.319, 10507.178, 387.708, 52832.430 24/05/14,20:24:00,17,09,1, 11.9,1,1, 12.319, 10507.078, 387.428, 52833.188 24/05/14,20:24:00,18,09,1, 11.9,1,1, 12.319, 10507.586, 387.523, 52833.307 24/05/14,20:24:00,19,09,1, 11.9,1,1, 12.319, 10507.452, 387.876, 52833.089 24/05/14,20:24:01,00,09,1, 11.9,1,1, 12.322, 10507.450, 387.876, 52833.089 24/05/14,20:24:01,01,09,1, 11.9,1,1, 12.322, 10506.811, 387.636, 52833.649 24/05/14,20:24:01,02,09,1, 11.9,1,1, 12.322, 10508.092, 387.564, 52833.630 24/05/14,20:24:01,03,09,1, 11.9,1,1, 12.322, 10506.992, 387.730, 52832.168 24/05/14,20:24:01,04,09,1, 11.9,1,1, 12.322, 10507.697, 387.389, 52834.703 24/05/14,20:24:01,05,09,1, 11.9,1,1, 12.322, 10507.973, 387.443, 52832.575 24/05/14,20:24:01,06,09,1, 11.9,1,1, 12.322, 10506.782, 387.582, 52832.597 24/05/14,20:24:01,07,09,1, 11.9,1,1, 12.322, 10507.818, 387.225, 52834.006 24/05/14,20:24:01,08,09,1, 11.9,1,1, 12.322, 10507.057, 387.548, 52831.335 24/05/14,20:24:01,09,09,1, 11.9,1,1, 12.322, 10506.847, 387.585, 52833.588 24/05/14,20:24:01,10,09,1, 11.9,1,1, 12.322, 10508.041, 387.542, 52833.629 24/05/14,20:24:01,11,09,1, 11.9,1,1, 12.322, 10507.032, 387.777, 52832.113 24/05/14,20:24:01,12,09,1, 11.9,1,1, 12.322, 10507.733, 387.379, 52834.631 24/05/14,20:24:01,13,09,1, 11.9,1,1, 12.322, 10507.972, 387.404, 52832.555 24/05/14,20:24:01,14,09,1, 11.9,1,1, 12.322, 10506.732, 387.592, 52832.642 24/05/14,20:24:01,15,09,1, 11.9,1,1, 12.322, 10507.754, 387.313, 52834.157 24/05/14,20:24:01,16,09,1, 11.9,1,1, 12.322, 10507.082, 387.551, 52831.504 24/05/14,20:24:01,17,09,1, 11.9,1,1, 12.322, 10506.807, 387.542, 52833.442 24/05/14,20:24:01,18,09,1, 11.9,1,1, 12.322, 10508.065, 387.542, 52833.525 24/05/14,20:24:01,19,09,1, 11.9,1,1, 12.322, 10507.022, 387.851, 52832.137 24/05/14,20:24:02,00,09,1, 11.9,1,1, 12.320, 10507.016, 387.851, 52832.137 24/05/14,20:24:02,01,09,1, 11.9,1,1, 12.320, 10506.813, 387.568, 52833.448 24/05/14,20:24:02,02,09,1, 11.9,1,1, 12.320, 10508.022, 387.556, 52833.714 24/05/14,20:24:02,03,09,1, 11.9,1,1, 12.320, 10506.984, 387.745, 52832.022 24/05/14,20:24:02,04,09,1, 11.9,1,1, 12.320, 10507.675, 387.416, 52834.516 24/05/14,20:24:02,05,09,1, 11.9,1,1, 12.320, 10508.079, 387.462, 52832.644 24/05/14,20:24:02,06,09,1, 11.9,1,1, 12.320, 10506.833, 387.574, 52832.527 24/05/14,20:24:02,07,09,1, 11.9,1,1, 12.320, 10507.814, 387.267, 52834.092 24/05/14,20:24:02,08,09,1, 11.9,1,1, 12.320, 10507.156, 387.529, 52831.552 24/05/14,20:24:02,09,09,1, 11.9,1,1, 12.320, 10506.754, 387.492, 52833.464 24/05/14,20:24:02,10,09,1, 11.9,1,1, 12.320, 10508.010, 387.549, 52833.681 24/05/14,20:24:02,11,09,1, 11.9,1,1, 12.320, 10507.036, 387.830, 52832.132 24/05/14,20:24:02,12,09,1, 11.9,1,1, 12.320, 10507.681, 387.446, 52834.689 24/05/14,20:24:02,13,09,1, 11.9,1,1, 12.320, 10508.077, 387.454, 52832.772 24/05/14,20:24:02,14,09,1, 11.9,1,1, 12.320, 10506.780, 387.591, 52832.516 24/05/14,20:24:02,15,09,1, 11.9,1,1, 12.320, 10507.872, 387.334, 52834.171 24/05/14,20:24:02,16,09,1, 11.9,1,1, 12.320, 10507.202, 387.527, 52831.596 24/05/14,20:24:02,17,09,1, 11.9,1,1, 12.320, 10506.721, 387.498, 52833.382 24/05/14,20:24:02,18,09,1, 11.9,1,1, 12.320, 10508.051, 387.479, 52833.655 24/05/14,20:24:02,19,09,1, 11.9,1,1, 12.320, 10507.057, 387.825, 52832.101 24/05/14,20:24:03,00,09,1, 11.9,1,1, 12.317, 10507.050, 387.825, 52832.101 24/05/14,20:24:03,01,09,1, 11.9,1,1, 12.317, 10506.733, 387.521, 52833.296 24/05/14,20:24:03,02,09,1, 11.9,1,1, 12.317, 10507.998, 387.552, 52833.694 24/05/14,20:24:03,03,09,1, 11.9,1,1, 12.317, 10506.997, 387.822, 52831.891 24/05/14,20:24:03,04,09,1, 11.9,1,1, 12.317, 10507.568, 387.540, 52834.418 24/05/14,20:24:03,05,09,1, 11.9,1,1, 12.317, 10508.211, 387.450, 52833.030 24/05/14,20:24:03,06,09,1, 11.9,1,1, 12.317, 10506.962, 387.650, 52832.634 24/05/14,20:24:03,07,09,1, 11.9,1,1, 12.317, 10507.878, 387.345, 52834.225 24/05/14,20:24:03,08,09,1, 11.9,1,1, 12.317, 10507.301, 387.502, 52831.669 24/05/14,20:24:03,09,09,1, 11.9,1,1, 12.317, 10506.689, 387.525, 52833.337 24/05/14,20:24:03,10,09,1, 11.9,1,1, 12.317, 10507.957, 387.438, 52833.648 24/05/14,20:24:03,11,09,1, 11.9,1,1, 12.317, 10507.021, 387.789, 52831.862 24/05/14,20:24:03,12,09,1, 11.9,1,1, 12.317, 10507.637, 387.503, 52834.509 24/05/14,20:24:03,13,09,1, 11.9,1,1, 12.317, 10508.183, 387.421, 52832.937 24/05/14,20:24:03,14,09,1, 11.9,1,1, 12.317, 10506.896, 387.575, 52832.385 24/05/14,20:24:03,15,09,1, 11.9,1,1, 12.317, 10507.920, 387.341, 52834.294 24/05/14,20:24:03,16,09,1, 11.9,1,1, 12.317, 10507.338, 387.596, 52831.610 24/05/14,20:24:03,17,09,1, 11.9,1,1, 12.317, 10506.706, 387.506, 52833.197 24/05/14,20:24:03,18,09,1, 11.9,1,1, 12.317, 10507.935, 387.400, 52833.600 24/05/14,20:24:03,19,09,1, 11.9,1,1, 12.317, 10507.084, 387.834, 52831.945 24/05/14,20:24:04,00,09,1, 11.9,1,1, 12.318, 10507.083, 387.834, 52831.945 24/05/14,20:24:04,01,09,1, 11.9,1,1, 12.318, 10506.644, 387.464, 52833.185 24/05/14,20:24:04,02,09,1, 11.9,1,1, 12.318, 10507.908, 387.375, 52833.700 24/05/14,20:24:04,03,09,1, 11.9,1,1, 12.318, 10507.017, 387.826, 52831.986 24/05/14,20:24:04,04,09,1, 11.9,1,1, 12.318, 10507.520, 387.570, 52834.605 24/05/14,20:24:04,05,09,1, 11.9,1,1, 12.318, 10508.174, 387.484, 52833.080 24/05/14,20:24:04,06,09,1, 11.9,1,1, 12.318, 10506.988, 387.603, 52832.509 24/05/14,20:24:04,07,09,1, 11.9,1,1, 12.318, 10507.917, 387.341, 52834.500 24/05/14,20:24:04,08,09,1, 11.9,1,1, 12.318, 10507.415, 387.530, 52831.755 24/05/14,20:24:04,09,09,1, 11.9,1,1, 12.318, 10506.680, 387.537, 52833.189 24/05/14,20:24:04,10,09,1, 11.9,1,1, 12.318, 10507.894, 387.356, 52833.801 24/05/14,20:24:04,11,09,1, 11.9,1,1, 12.318, 10506.985, 387.787, 52831.976 24/05/14,20:24:04,12,09,1, 11.9,1,1, 12.318, 10507.499, 387.622, 52834.500 24/05/14,20:24:04,13,09,1, 11.9,1,1, 12.318, 10508.220, 387.527, 52833.125 24/05/14,20:24:04,14,09,1, 11.9,1,1, 12.318, 10506.986, 387.570, 52832.474 24/05/14,20:24:04,15,09,1, 11.9,1,1, 12.318, 10507.895, 387.273, 52834.389 24/05/14,20:24:04,16,09,1, 11.9,1,1, 12.318, 10507.472, 387.556, 52831.830 24/05/14,20:24:04,17,09,1, 11.9,1,1, 12.318, 10506.663, 387.517, 52833.105 24/05/14,20:24:04,18,09,1, 11.9,1,1, 12.318, 10507.918, 387.347, 52833.771 24/05/14,20:24:04,19,09,1, 11.9,1,1, 12.318, 10507.017, 387.780, 52832.003 24/05/14,20:24:05,00,09,1, 11.9,1,1, 12.321, 10507.016, 387.780, 52832.003 24/05/14,20:24:05,01,09,1, 11.9,1,1, 12.321, 10506.670, 387.515, 52833.046 24/05/14,20:24:05,02,09,1, 11.9,1,1, 12.321, 10507.852, 387.371, 52833.728 24/05/14,20:24:05,03,09,1, 11.9,1,1, 12.321, 10506.985, 387.728, 52831.735 24/05/14,20:24:05,04,09,1, 11.9,1,1, 12.321, 10507.355, 387.575, 52834.386 24/05/14,20:24:05,05,09,1, 11.9,1,1, 12.321, 10508.224, 387.551, 52833.275 24/05/14,20:24:05,06,09,1, 11.9,1,1, 12.321, 10507.012, 387.606, 52832.480 24/05/14,20:24:05,07,09,1, 11.9,1,1, 12.321, 10507.901, 387.291, 52834.543 24/05/14,20:24:05,08,09,1, 11.9,1,1, 12.321, 10507.566, 387.549, 52832.045 24/05/14,20:24:05,09,09,1, 11.9,1,1, 12.321, 10506.728, 387.546, 52833.051 24/05/14,20:24:05,10,09,1, 11.9,1,1, 12.321, 10507.856, 387.356, 52833.801 24/05/14,20:24:05,11,09,1, 11.9,1,1, 12.321, 10506.958, 387.706, 52831.700 24/05/14,20:24:05,12,09,1, 11.9,1,1, 12.321, 10507.351, 387.580, 52834.327 24/05/14,20:24:05,13,09,1, 11.9,1,1, 12.321, 10508.252, 387.577, 52833.420 24/05/14,20:24:05,14,09,1, 11.9,1,1, 12.321, 10507.042, 387.659, 52832.445 24/05/14,20:24:05,15,09,1, 11.9,1,1, 12.321, 10507.885, 387.249, 52834.422 24/05/14,20:24:05,16,09,1, 11.9,1,1, 12.321, 10507.618, 387.487, 52831.972 24/05/14,20:24:05,17,09,1, 11.9,1,1, 12.321, 10506.646, 387.598, 52833.114 24/05/14,20:24:05,18,09,1, 11.9,1,1, 12.321, 10507.862, 387.342, 52833.877 24/05/14,20:24:05,19,09,1, 11.9,1,1, 12.321, 10506.998, 387.700, 52831.708 24/05/14,20:24:06,00,09,1, 11.9,1,1, 12.320, 10506.991, 387.700, 52831.708 24/05/14,20:24:06,01,09,1, 11.9,1,1, 12.320, 10507.007, 387.608, 52833.492 24/05/14,20:24:06,02,09,1, 11.9,1,1, 12.320, 10507.794, 387.265, 52833.460 24/05/14,20:24:06,03,09,1, 11.9,1,1, 12.320, 10506.853, 387.718, 52831.915 24/05/14,20:24:06,04,09,1, 11.9,1,1, 12.320, 10507.435, 387.614, 52834.278 24/05/14,20:24:06,05,09,1, 11.9,1,1, 12.320, 10507.989, 387.540, 52832.899 24/05/14,20:24:06,06,09,1, 11.9,1,1, 12.320, 10507.196, 387.817, 52832.995 24/05/14,20:24:06,07,09,1, 11.9,1,1, 12.320, 10508.033, 387.231, 52834.410 24/05/14,20:24:06,08,09,1, 11.9,1,1, 12.320, 10507.419, 387.450, 52831.989 24/05/14,20:24:06,09,09,1, 11.9,1,1, 12.320, 10506.960, 387.643, 52833.305 24/05/14,20:24:06,10,09,1, 11.9,1,1, 12.320, 10507.776, 387.270, 52833.291 24/05/14,20:24:06,11,09,1, 11.9,1,1, 12.320, 10506.816, 387.697, 52831.951 24/05/14,20:24:06,12,09,1, 11.9,1,1, 12.320, 10507.509, 387.558, 52834.443 24/05/14,20:24:06,13,09,1, 11.9,1,1, 12.320, 10507.826, 387.660, 52833.919 24/05/14,20:24:06,14,09,1, 11.9,1,1, 12.320, 10507.493, 387.815, 52832.756 24/05/14,20:24:06,15,09,1, 11.9,1,1, 12.320, 10507.551, 387.206, 52833.754 24/05/14,20:24:06,16,09,1, 11.9,1,1, 12.320, 10507.745, 387.547, 52832.929 24/05/14,20:24:06,17,09,1, 11.9,1,1, 12.320, 10506.966, 387.440, 52832.454 24/05/14,20:24:06,18,09,1, 11.9,1,1, 12.320, 10507.441, 387.406, 52833.536 24/05/14,20:24:06,19,09,1, 11.9,1,1, 12.320, 10507.407, 387.731, 52832.460 24/05/14,20:24:07,00,09,1, 11.9,1,1, 12.322, 10507.400, 387.731, 52832.460 24/05/14,20:24:07,01,09,1, 11.9,1,1, 12.322, 10507.047, 387.632, 52833.327 24/05/14,20:24:07,02,09,1, 11.9,1,1, 12.322, 10507.807, 387.248, 52833.510 24/05/14,20:24:07,03,09,1, 11.9,1,1, 12.322, 10506.875, 387.677, 52831.839 24/05/14,20:24:07,04,09,1, 11.9,1,1, 12.322, 10507.272, 387.573, 52834.171 24/05/14,20:24:07,05,09,1, 11.9,1,1, 12.322, 10507.941, 387.527, 52833.108 24/05/14,20:24:07,06,09,1, 11.9,1,1, 12.322, 10507.154, 387.918, 52832.942 24/05/14,20:24:07,07,09,1, 11.9,1,1, 12.322, 10508.062, 387.393, 52834.523 24/05/14,20:24:07,08,09,1, 11.9,1,1, 12.322, 10507.650, 387.398, 52832.120 24/05/14,20:24:07,09,09,1, 11.9,1,1, 12.322, 10506.967, 387.623, 52833.237 24/05/14,20:24:07,10,09,1, 11.9,1,1, 12.322, 10507.832, 387.293, 52833.522 24/05/14,20:24:07,11,09,1, 11.9,1,1, 12.322, 10506.940, 387.712, 52831.864 24/05/14,20:24:07,12,09,1, 11.9,1,1, 12.322, 10507.281, 387.599, 52834.109 24/05/14,20:24:07,13,09,1, 11.9,1,1, 12.322, 10507.930, 387.456, 52833.018 24/05/14,20:24:07,14,09,1, 11.9,1,1, 12.322, 10507.165, 387.883, 52832.900 24/05/14,20:24:07,15,09,1, 11.9,1,1, 12.322, 10508.098, 387.448, 52834.617 24/05/14,20:24:07,16,09,1, 11.9,1,1, 12.322, 10507.611, 387.380, 52832.227 24/05/14,20:24:07,17,09,1, 11.9,1,1, 12.322, 10506.969, 387.540, 52833.228 24/05/14,20:24:07,18,09,1, 11.9,1,1, 12.322, 10507.800, 387.279, 52833.572 24/05/14,20:24:07,19,09,1, 11.9,1,1, 12.322, 10506.950, 387.727, 52831.757 24/05/14,20:24:08,00,09,1, 12.0,1,1, 12.318, 10506.949, 387.727, 52831.757 24/05/14,20:24:08,01,09,1, 12.0,1,1, 12.318, 10507.049, 387.598, 52833.280 24/05/14,20:24:08,02,09,1, 12.0,1,1, 12.318, 10507.907, 387.256, 52833.763 24/05/14,20:24:08,03,09,1, 12.0,1,1, 12.318, 10506.988, 387.657, 52831.824 24/05/14,20:24:08,04,09,1, 12.0,1,1, 12.318, 10507.192, 387.555, 52834.032 24/05/14,20:24:08,05,09,1, 12.0,1,1, 12.318, 10507.944, 387.398, 52833.138 24/05/14,20:24:08,06,09,1, 12.0,1,1, 12.318, 10507.096, 387.880, 52832.812 24/05/14,20:24:08,07,09,1, 12.0,1,1, 12.318, 10508.025, 387.443, 52834.628 24/05/14,20:24:08,08,09,1, 12.0,1,1, 12.318, 10507.805, 387.430, 52832.300 24/05/14,20:24:08,09,09,1, 12.0,1,1, 12.318, 10507.098, 387.595, 52833.217 24/05/14,20:24:08,10,09,1, 12.0,1,1, 12.318, 10507.878, 387.195, 52833.648 24/05/14,20:24:08,11,09,1, 12.0,1,1, 12.318, 10507.027, 387.660, 52831.736 24/05/14,20:24:08,12,09,1, 12.0,1,1, 12.318, 10507.212, 387.594, 52833.983 24/05/14,20:24:08,13,09,1, 12.0,1,1, 12.318, 10507.880, 387.319, 52833.149 24/05/14,20:24:08,14,09,1, 12.0,1,1, 12.318, 10507.074, 387.822, 52832.721 24/05/14,20:24:08,15,09,1, 12.0,1,1, 12.318, 10508.019, 387.499, 52834.725 24/05/14,20:24:08,16,09,1, 12.0,1,1, 12.318, 10507.798, 387.469, 52832.444 24/05/14,20:24:08,17,09,1, 12.0,1,1, 12.318, 10507.106, 387.537, 52833.181 24/05/14,20:24:08,18,09,1, 12.0,1,1, 12.318, 10507.858, 387.119, 52833.632 24/05/14,20:24:08,19,09,1, 12.0,1,1, 12.318, 10507.034, 387.628, 52831.763 24/05/14,20:24:09,00,09,1, 11.8,1,1, 12.318, 10507.033, 387.628, 52831.763 24/05/14,20:24:09,01,09,1, 11.8,1,1, 12.318, 10507.120, 387.608, 52833.206 24/05/14,20:24:09,02,09,1, 11.8,1,1, 12.318, 10507.851, 387.246, 52834.369 24/05/14,20:24:09,03,09,1, 11.8,1,1, 12.318, 10507.334, 387.570, 52831.766 24/05/14,20:24:09,04,09,1, 11.8,1,1, 12.318, 10506.809, 387.573, 52833.424 24/05/14,20:24:09,05,09,1, 11.8,1,1, 12.318, 10508.035, 387.413, 52833.702 24/05/14,20:24:09,06,09,1, 11.8,1,1, 12.318, 10507.106, 387.757, 52832.031 24/05/14,20:24:09,07,09,1, 11.8,1,1, 12.318, 10507.652, 387.558, 52834.635 24/05/14,20:24:09,08,09,1, 11.8,1,1, 12.318, 10508.250, 387.520, 52833.017 24/05/14,20:24:09,09,09,1, 11.8,1,1, 12.318, 10506.997, 387.570, 52832.597 24/05/14,20:24:09,10,09,1, 11.8,1,1, 12.318, 10507.879, 387.193, 52834.186 24/05/14,20:24:09,11,09,1, 11.8,1,1, 12.318, 10507.381, 387.558, 52831.728 24/05/14,20:24:09,12,09,1, 11.8,1,1, 12.318, 10506.798, 387.624, 52833.434 24/05/14,20:24:09,13,09,1, 11.8,1,1, 12.318, 10508.036, 387.430, 52833.842 24/05/14,20:24:09,14,09,1, 11.8,1,1, 12.318, 10507.082, 387.721, 52832.027 24/05/14,20:24:09,15,09,1, 11.8,1,1, 12.318, 10507.674, 387.507, 52834.641 24/05/14,20:24:09,16,09,1, 11.8,1,1, 12.318, 10508.309, 387.531, 52833.114 24/05/14,20:24:09,17,09,1, 11.8,1,1, 12.318, 10507.039, 387.575, 52832.654 24/05/14,20:24:09,18,09,1, 11.8,1,1, 12.318, 10507.947, 387.215, 52834.357 24/05/14,20:24:09,19,09,1, 11.8,1,1, 12.318, 10507.404, 387.489, 52831.764 24/05/14,20:24:10,00,08,1, 11.8,1,1, 12.320, 10507.400, 387.489, 52831.764 24/05/14,20:24:10,01,08,1, 11.8,1,1, 12.320, 10507.120, 387.649, 52832.697 24/05/14,20:24:10,02,08,1, 11.8,1,1, 12.320, 10507.892, 387.232, 52834.390 24/05/14,20:24:10,03,08,1, 11.8,1,1, 12.320, 10507.608, 387.476, 52831.877 24/05/14,20:24:10,04,08,1, 11.8,1,1, 12.320, 10506.778, 387.576, 52833.151 24/05/14,20:24:10,05,08,1, 11.8,1,1, 12.320, 10507.992, 387.450, 52834.024 24/05/14,20:24:10,06,08,1, 11.8,1,1, 12.320, 10507.066, 387.753, 52831.976 24/05/14,20:24:10,07,08,1, 11.8,1,1, 12.320, 10507.443, 387.485, 52834.445 24/05/14,20:24:10,08,08,1, 11.8,1,1, 12.320, 10508.302, 387.557, 52833.333 24/05/14,20:24:10,09,08,1, 11.8,1,1, 12.320, 10507.097, 387.665, 52832.631 24/05/14,20:24:10,10,08,1, 11.8,1,1, 12.320, 10507.943, 387.249, 52834.540 24/05/14,20:24:10,11,08,1, 11.8,1,1, 12.320, 10507.572, 387.417, 52832.027 24/05/14,20:24:10,12,08,1, 11.8,1,1, 12.320, 10506.745, 387.490, 52833.084 24/05/14,20:24:10,13,08,1, 11.8,1,1, 12.320, 10507.946, 387.439, 52833.870 24/05/14,20:24:10,14,08,1, 11.8,1,1, 12.320, 10507.061, 387.764, 52831.864 24/05/14,20:24:10,15,08,1, 11.8,1,1, 12.320, 10507.410, 387.483, 52834.344 24/05/14,20:24:10,16,08,1, 11.8,1,1, 12.320, 10508.271, 387.514, 52833.344 24/05/14,20:24:10,17,08,1, 11.8,1,1, 12.320, 10507.101, 387.697, 52832.621 24/05/14,20:24:10,18,08,1, 11.8,1,1, 12.320, 10507.976, 387.295, 52834.573 24/05/14,20:24:10,19,08,1, 11.8,1,1, 12.320, 10507.598, 387.439, 52831.886 24/05/14,20:24:11,00,08,1, 11.9,1,1, 12.317, 10507.592, 387.439, 52831.886 24/05/14,20:24:11,01,08,1, 11.9,1,1, 12.317, 10507.072, 387.738, 52832.107 24/05/14,20:24:11,02,08,1, 11.9,1,1, 12.317, 10507.800, 387.380, 52834.962 24/05/14,20:24:11,03,08,1, 11.9,1,1, 12.317, 10508.053, 387.397, 52832.317 24/05/14,20:24:11,04,08,1, 11.9,1,1, 12.317, 10506.490, 387.443, 52832.463 24/05/14,20:24:11,05,08,1, 11.9,1,1, 12.317, 10508.051, 387.471, 52834.540 24/05/14,20:24:11,06,08,1, 11.9,1,1, 12.317, 10507.233, 387.707, 52831.540 24/05/14,20:24:11,07,08,1, 11.9,1,1, 12.317, 10506.980, 387.567, 52834.026 24/05/14,20:24:11,08,08,1, 11.9,1,1, 12.317, 10508.543, 387.510, 52833.979 24/05/14,20:24:11,09,08,1, 11.9,1,1, 12.317, 10507.103, 387.654, 52832.002 24/05/14,20:24:11,10,08,1, 11.9,1,1, 12.317, 10507.799, 387.435, 52834.955 24/05/14,20:24:11,11,08,1, 11.9,1,1, 12.317, 10508.140, 387.486, 52832.449 24/05/14,20:24:11,12,08,1, 11.9,1,1, 12.317, 10506.525, 387.387, 52832.307 24/05/14,20:24:11,13,08,1, 11.9,1,1, 12.317, 10507.999, 387.405, 52834.480 24/05/14,20:24:11,14,08,1, 11.9,1,1, 12.317, 10507.307, 387.692, 52831.632 24/05/14,20:24:11,15,08,1, 11.9,1,1, 12.317, 10506.951, 387.615, 52833.928 24/05/14,20:24:11,16,08,1, 11.9,1,1, 12.317, 10508.517, 387.560, 52834.027 24/05/14,20:24:11,17,08,1, 11.9,1,1, 12.317, 10507.101, 387.572, 52831.868 24/05/14,20:24:11,18,08,1, 11.9,1,1, 12.317, 10507.851, 387.440, 52834.977 24/05/14,20:24:11,19,08,1, 11.9,1,1, 12.317, 10508.172, 387.533, 52832.655 24/05/14,20:24:12,00,08,1, 11.9,1,1, 12.318, 10508.168, 387.533, 52832.655 24/05/14,20:24:12,01,08,1, 11.9,1,1, 12.318, 10507.119, 387.586, 52831.936 24/05/14,20:24:12,02,08,1, 11.9,1,1, 12.318, 10507.694, 387.454, 52834.884 24/05/14,20:24:12,03,08,1, 11.9,1,1, 12.318, 10508.313, 387.514, 52832.819 24/05/14,20:24:12,04,08,1, 11.9,1,1, 12.318, 10506.629, 387.422, 52832.278 24/05/14,20:24:12,05,08,1, 11.9,1,1, 12.318, 10507.913, 387.295, 52834.548 24/05/14,20:24:12,06,08,1, 11.9,1,1, 12.318, 10507.422, 387.590, 52831.629 24/05/14,20:24:12,07,08,1, 11.9,1,1, 12.318, 10506.754, 387.596, 52833.596 24/05/14,20:24:12,08,08,1, 11.9,1,1, 12.318, 10508.433, 387.616, 52834.252 24/05/14,20:24:12,09,08,1, 11.9,1,1, 12.318, 10507.167, 387.628, 52831.897 24/05/14,20:24:12,10,08,1, 11.9,1,1, 12.318, 10507.673, 387.401, 52834.948 24/05/14,20:24:12,11,08,1, 11.9,1,1, 12.318, 10508.388, 387.577, 52832.977 24/05/14,20:24:12,12,08,1, 11.9,1,1, 12.318, 10506.683, 387.474, 52832.230 24/05/14,20:24:12,13,08,1, 11.9,1,1, 12.318, 10507.919, 387.304, 52834.521 24/05/14,20:24:12,14,08,1, 11.9,1,1, 12.318, 10507.387, 387.541, 52831.481 24/05/14,20:24:12,15,08,1, 11.9,1,1, 12.318, 10506.765, 387.624, 52833.640 24/05/14,20:24:12,16,08,1, 11.9,1,1, 12.318, 10508.436, 387.615, 52834.391 24/05/14,20:24:12,17,08,1, 11.9,1,1, 12.318, 10507.196, 387.686, 52831.855 24/05/14,20:24:12,18,08,1, 11.9,1,1, 12.318, 10507.672, 387.417, 52834.849 24/05/14,20:24:12,19,08,1, 11.9,1,1, 12.318, 10508.398, 387.558, 52832.981 24/05/14,20:24:13,00,08,1, 11.9,1,1, 12.319, 10508.393, 387.558, 52832.981 24/05/14,20:24:13,01,08,1, 11.9,1,1, 12.319, 10507.206, 387.706, 52831.772 24/05/14,20:24:13,02,08,1, 11.9,1,1, 12.319, 10507.522, 387.456, 52834.742 24/05/14,20:24:13,03,08,1, 11.9,1,1, 12.319, 10508.566, 387.563, 52833.358 24/05/14,20:24:13,04,08,1, 11.9,1,1, 12.319, 10506.817, 387.528, 52832.118 24/05/14,20:24:13,05,08,1, 11.9,1,1, 12.319, 10507.969, 387.277, 52834.708 24/05/14,20:24:13,06,08,1, 11.9,1,1, 12.319, 10507.563, 387.490, 52831.845 24/05/14,20:24:13,07,08,1, 11.9,1,1, 12.319, 10506.589, 387.499, 52833.174 24/05/14,20:24:13,08,08,1, 11.9,1,1, 12.319, 10508.306, 387.576, 52834.448 24/05/14,20:24:13,09,08,1, 11.9,1,1, 12.319, 10507.253, 387.707, 52831.861 24/05/14,20:24:13,10,08,1, 11.9,1,1, 12.319, 10507.519, 387.412, 52834.644 24/05/14,20:24:13,11,08,1, 11.9,1,1, 12.319, 10508.531, 387.540, 52833.343 24/05/14,20:24:13,12,08,1, 11.9,1,1, 12.319, 10506.931, 387.593, 52832.239 24/05/14,20:24:13,13,08,1, 11.9,1,1, 12.319, 10507.953, 387.384, 52834.698 24/05/14,20:24:13,14,08,1, 11.9,1,1, 12.319, 10507.622, 387.437, 52831.734 24/05/14,20:24:13,15,08,1, 11.9,1,1, 12.319, 10506.590, 387.461, 52833.128 24/05/14,20:24:13,16,08,1, 11.9,1,1, 12.319, 10508.283, 387.584, 52834.502 24/05/14,20:24:13,17,08,1, 11.9,1,1, 12.319, 10507.223, 387.783, 52831.908 24/05/14,20:24:13,18,08,1, 11.9,1,1, 12.319, 10507.511, 387.441, 52834.694 24/05/14,20:24:13,19,08,1, 11.9,1,1, 12.319, 10508.557, 387.475, 52833.420 24/05/14,20:24:14,00,08,1, 12.0,1,1, 12.318, 10508.552, 387.475, 52833.420 24/05/14,20:24:14,01,08,1, 12.0,1,1, 12.318, 10507.228, 387.750, 52831.846 24/05/14,20:24:14,02,08,1, 12.0,1,1, 12.318, 10507.279, 387.554, 52834.522 24/05/14,20:24:14,03,08,1, 12.0,1,1, 12.318, 10508.648, 387.518, 52833.800 24/05/14,20:24:14,04,08,1, 12.0,1,1, 12.318, 10506.958, 387.577, 52832.142 24/05/14,20:24:14,05,08,1, 12.0,1,1, 12.318, 10507.900, 387.397, 52834.976 24/05/14,20:24:14,06,08,1, 12.0,1,1, 12.318, 10507.833, 387.527, 52832.093 24/05/14,20:24:14,07,08,1, 12.0,1,1, 12.318, 10506.505, 387.418, 52832.710 24/05/14,20:24:14,08,08,1, 12.0,1,1, 12.318, 10508.167, 387.480, 52834.505 24/05/14,20:24:14,09,08,1, 12.0,1,1, 12.318, 10507.219, 387.752, 52831.609 24/05/14,20:24:14,10,08,1, 12.0,1,1, 12.318, 10507.262, 387.558, 52834.540 24/05/14,20:24:14,11,08,1, 12.0,1,1, 12.318, 10508.606, 387.521, 52833.829 24/05/14,20:24:14,12,08,1, 12.0,1,1, 12.318, 10506.986, 387.554, 52832.076 24/05/14,20:24:14,13,08,1, 12.0,1,1, 12.318, 10507.897, 387.350, 52834.917 24/05/14,20:24:14,14,08,1, 12.0,1,1, 12.318, 10507.906, 387.542, 52832.237 24/05/14,20:24:14,15,08,1, 12.0,1,1, 12.318, 10506.482, 387.460, 52832.788 24/05/14,20:24:14,16,08,1, 12.0,1,1, 12.318, 10508.051, 387.435, 52834.475 24/05/14,20:24:14,17,08,1, 12.0,1,1, 12.318, 10507.277, 387.719, 52831.622 24/05/14,20:24:14,18,08,1, 12.0,1,1, 12.318, 10507.262, 387.624, 52834.487 24/05/14,20:24:14,19,08,1, 12.0,1,1, 12.318, 10508.641, 387.559, 52833.869 24/05/14,20:24:15,00,08,1, 11.9,1,1, 12.317, 10508.635, 387.559, 52833.869 24/05/14,20:24:15,01,08,1, 11.9,1,1, 12.317, 10507.283, 387.730, 52831.626 24/05/14,20:24:15,02,08,1, 11.9,1,1, 12.317, 10507.050, 387.588, 52834.203 24/05/14,20:24:15,03,08,1, 11.9,1,1, 12.317, 10508.621, 387.583, 52834.087 24/05/14,20:24:15,04,08,1, 11.9,1,1, 12.317, 10507.103, 387.609, 52832.076 24/05/14,20:24:15,05,08,1, 11.9,1,1, 12.317, 10507.813, 387.361, 52835.046 24/05/14,20:24:15,06,08,1, 11.9,1,1, 12.317, 10508.115, 387.572, 52832.540 24/05/14,20:24:15,07,08,1, 11.9,1,1, 12.317, 10506.549, 387.494, 52832.482 24/05/14,20:24:15,08,08,1, 11.9,1,1, 12.317, 10508.031, 387.380, 52834.441 24/05/14,20:24:15,09,08,1, 11.9,1,1, 12.317, 10507.311, 387.631, 52831.552 24/05/14,20:24:15,10,08,1, 11.9,1,1, 12.317, 10507.016, 387.611, 52834.122 24/05/14,20:24:15,11,08,1, 11.9,1,1, 12.317, 10508.578, 387.643, 52834.104 24/05/14,20:24:15,12,08,1, 11.9,1,1, 12.317, 10507.123, 387.632, 52831.996 24/05/14,20:24:15,13,08,1, 11.9,1,1, 12.317, 10507.815, 387.305, 52834.839 24/05/14,20:24:15,14,08,1, 11.9,1,1, 12.317, 10508.170, 387.498, 52832.541 24/05/14,20:24:15,15,08,1, 11.9,1,1, 12.317, 10506.619, 387.496, 52832.415 24/05/14,20:24:15,16,08,1, 11.9,1,1, 12.317, 10507.976, 387.409, 52834.491 24/05/14,20:24:15,17,08,1, 11.9,1,1, 12.317, 10507.324, 387.587, 52831.523 24/05/14,20:24:15,18,08,1, 11.9,1,1, 12.317, 10507.046, 387.559, 52834.042 24/05/14,20:24:15,19,08,1, 11.9,1,1, 12.317, 10508.608, 387.660, 52834.261 24/05/14,20:24:16,00,08,1, 11.8,1,1, 12.319, 10508.602, 387.660, 52834.261 24/05/14,20:24:16,01,08,1, 11.8,1,1, 12.319, 10507.408, 387.542, 52831.598 24/05/14,20:24:16,02,08,1, 11.8,1,1, 12.319, 10506.848, 387.541, 52833.901 24/05/14,20:24:16,03,08,1, 11.8,1,1, 12.319, 10508.556, 387.659, 52834.234 24/05/14,20:24:16,04,08,1, 11.8,1,1, 12.319, 10507.215, 387.670, 52831.925 24/05/14,20:24:16,05,08,1, 11.8,1,1, 12.319, 10507.810, 387.357, 52835.054 24/05/14,20:24:16,06,08,1, 11.8,1,1, 12.319, 10508.347, 387.464, 52832.810 24/05/14,20:24:16,07,08,1, 11.8,1,1, 12.319, 10506.642, 387.479, 52832.261 24/05/14,20:24:16,08,08,1, 11.8,1,1, 12.319, 10508.034, 387.363, 52834.599 24/05/14,20:24:16,09,08,1, 11.8,1,1, 12.319, 10507.372, 387.553, 52831.635 24/05/14,20:24:16,10,08,1, 11.8,1,1, 12.319, 10506.824, 387.521, 52833.662 24/05/14,20:24:16,11,08,1, 11.8,1,1, 12.319, 10508.536, 387.563, 52834.304 24/05/14,20:24:16,12,08,1, 11.8,1,1, 12.319, 10507.217, 387.742, 52832.084 24/05/14,20:24:16,13,08,1, 11.8,1,1, 12.319, 10507.768, 387.394, 52835.043 24/05/14,20:24:16,14,08,1, 11.8,1,1, 12.319, 10508.323, 387.425, 52832.867 24/05/14,20:24:16,15,08,1, 11.8,1,1, 12.319, 10506.711, 387.415, 52832.242 24/05/14,20:24:16,16,08,1, 11.8,1,1, 12.319, 10508.012, 387.412, 52834.632 24/05/14,20:24:16,17,08,1, 11.8,1,1, 12.319, 10507.429, 387.596, 52831.695 24/05/14,20:24:16,18,08,1, 11.8,1,1, 12.319, 10506.748, 387.468, 52833.556 24/05/14,20:24:16,19,08,1, 11.8,1,1, 12.319, 10508.466, 387.586, 52834.243 24/05/14,20:24:17,00,10,1, 11.9,1,1, 12.318, 10508.460, 387.586, 52834.243 24/05/14,20:24:17,01,10,1, 11.9,1,1, 12.318, 10507.589, 387.566, 52831.811 24/05/14,20:24:17,02,10,1, 11.9,1,1, 12.318, 10506.631, 387.470, 52833.501 24/05/14,20:24:17,03,10,1, 11.9,1,1, 12.318, 10508.410, 387.529, 52834.333 24/05/14,20:24:17,04,10,1, 11.9,1,1, 12.318, 10507.284, 387.772, 52831.937 24/05/14,20:24:17,05,10,1, 11.9,1,1, 12.318, 10507.699, 387.496, 52835.044 24/05/14,20:24:17,06,10,1, 11.9,1,1, 12.318, 10508.513, 387.488, 52833.185 24/05/14,20:24:17,07,10,1, 11.9,1,1, 12.318, 10506.816, 387.446, 52832.226 24/05/14,20:24:17,08,10,1, 11.9,1,1, 12.318, 10508.034, 387.357, 52834.864 24/05/14,20:24:17,09,10,1, 11.9,1,1, 12.318, 10507.511, 387.619, 52831.777 24/05/14,20:24:17,10,10,1, 11.9,1,1, 12.318, 10506.677, 387.529, 52833.412 24/05/14,20:24:17,11,10,1, 11.9,1,1, 12.318, 10508.391, 387.487, 52834.440 24/05/14,20:24:17,12,10,1, 11.9,1,1, 12.318, 10507.189, 387.672, 52831.854 24/05/14,20:24:17,13,10,1, 11.9,1,1, 12.318, 10507.659, 387.519, 52834.910 24/05/14,20:24:17,14,10,1, 11.9,1,1, 12.318, 10508.554, 387.526, 52833.311 24/05/14,20:24:17,15,10,1, 11.9,1,1, 12.318, 10506.801, 387.403, 52832.202 24/05/14,20:24:17,16,10,1, 11.9,1,1, 12.318, 10507.944, 387.316, 52834.688 24/05/14,20:24:17,17,10,1, 11.9,1,1, 12.318, 10507.568, 387.595, 52831.776 24/05/14,20:24:17,18,10,1, 11.9,1,1, 12.318, 10506.664, 387.560, 52833.305 24/05/14,20:24:17,19,10,1, 11.9,1,1, 12.318, 10508.351, 387.533, 52834.324 24/05/14,20:24:18,00,09,1, 11.9,1,1, 12.319, 10508.343, 387.533, 52834.324 24/05/14,20:24:18,01,09,1, 11.9,1,1, 12.319, 10507.754, 387.558, 52831.936 24/05/14,20:24:18,02,09,1, 11.9,1,1, 12.319, 10506.622, 387.558, 52833.240 24/05/14,20:24:18,03,09,1, 11.9,1,1, 12.319, 10508.310, 387.501, 52834.346 24/05/14,20:24:18,04,09,1, 11.9,1,1, 12.319, 10507.265, 387.605, 52831.722 24/05/14,20:24:18,05,09,1, 11.9,1,1, 12.319, 10507.479, 387.564, 52834.945 24/05/14,20:24:18,06,09,1, 11.9,1,1, 12.319, 10508.658, 387.552, 52833.649 24/05/14,20:24:18,07,09,1, 11.9,1,1, 12.319, 10506.913, 387.454, 52832.233 24/05/14,20:24:18,08,09,1, 11.9,1,1, 12.319, 10508.000, 387.259, 52834.829 24/05/14,20:24:18,09,09,1, 11.9,1,1, 12.319, 10507.731, 387.563, 52831.852 24/05/14,20:24:18,10,09,1, 11.9,1,1, 12.319, 10506.636, 387.571, 52833.017 24/05/14,20:24:18,11,09,1, 11.9,1,1, 12.319, 10508.313, 387.559, 52834.489 24/05/14,20:24:18,12,09,1, 11.9,1,1, 12.319, 10507.265, 387.673, 52831.752 24/05/14,20:24:18,13,09,1, 11.9,1,1, 12.319, 10507.478, 387.482, 52834.650 24/05/14,20:24:18,14,09,1, 11.9,1,1, 12.319, 10508.634, 387.568, 52833.572 24/05/14,20:24:18,15,09,1, 11.9,1,1, 12.319, 10506.970, 387.505, 52832.171 24/05/14,20:24:18,16,09,1, 11.9,1,1, 12.319, 10507.958, 387.278, 52834.795 24/05/14,20:24:18,17,09,1, 11.9,1,1, 12.319, 10507.763, 387.498, 52831.888 24/05/14,20:24:18,18,09,1, 11.9,1,1, 12.319, 10506.604, 387.507, 52833.007 24/05/14,20:24:18,19,09,1, 11.9,1,1, 12.319, 10508.260, 387.568, 52834.508 24/05/14,20:24:19,00,08,1, 12.0,1,1, 12.319, 10508.260, 387.568, 52834.508 24/05/14,20:24:19,01,08,1, 12.0,1,1, 12.319, 10507.937, 387.438, 52832.035 24/05/14,20:24:19,02,08,1, 12.0,1,1, 12.319, 10506.632, 387.538, 52832.813 24/05/14,20:24:19,03,08,1, 12.0,1,1, 12.319, 10508.176, 387.510, 52834.468 24/05/14,20:24:19,04,08,1, 12.0,1,1, 12.319, 10507.208, 387.694, 52831.494 24/05/14,20:24:19,05,08,1, 12.0,1,1, 12.319, 10507.571, 387.512, 52834.558 24/05/14,20:24:19,06,08,1, 12.0,1,1, 12.319, 10508.425, 387.475, 52833.403 24/05/14,20:24:19,07,08,1, 12.0,1,1, 12.319, 10507.211, 387.669, 52832.748 24/05/14,20:24:19,08,08,1, 12.0,1,1, 12.319, 10508.017, 387.284, 52834.665 24/05/14,20:24:19,09,08,1, 12.0,1,1, 12.319, 10507.675, 387.415, 52832.148 24/05/14,20:24:19,10,08,1, 12.0,1,1, 12.319, 10506.873, 387.482, 52833.131 24/05/14,20:24:19,11,08,1, 12.0,1,1, 12.319, 10508.128, 387.426, 52833.971 24/05/14,20:24:19,12,08,1, 12.0,1,1, 12.319, 10507.213, 387.791, 52832.160 24/05/14,20:24:19,13,08,1, 12.0,1,1, 12.319, 10507.557, 387.526, 52834.550 24/05/14,20:24:19,14,08,1, 12.0,1,1, 12.319, 10508.385, 387.479, 52833.386 24/05/14,20:24:19,15,08,1, 12.0,1,1, 12.319, 10507.192, 387.660, 52832.651 24/05/14,20:24:19,16,08,1, 12.0,1,1, 12.319, 10508.084, 387.287, 52834.681 24/05/14,20:24:19,17,08,1, 12.0,1,1, 12.319, 10507.733, 387.429, 52832.155 24/05/14,20:24:19,18,08,1, 12.0,1,1, 12.319, 10506.841, 387.446, 52833.234 24/05/14,20:24:19,19,08,1, 12.0,1,1, 12.319, 10508.087, 387.376, 52833.981 24/05/14,20:24:20,00,08,1, 11.8,1,1, 12.320, 10508.084, 387.376, 52833.981 24/05/14,20:24:20,01,08,1, 11.8,1,1, 12.320, 10507.785, 387.506, 52832.920 24/05/14,20:24:20,02,08,1, 11.8,1,1, 12.320, 10507.248, 387.371, 52833.114 24/05/14,20:24:20,03,08,1, 11.8,1,1, 12.320, 10507.538, 387.263, 52833.345 24/05/14,20:24:20,04,08,1, 11.8,1,1, 12.320, 10507.486, 387.876, 52832.926 24/05/14,20:24:20,05,08,1, 11.8,1,1, 12.320, 10507.532, 387.409, 52833.822 24/05/14,20:24:20,06,08,1, 11.8,1,1, 12.320, 10507.999, 387.474, 52833.548 24/05/14,20:24:20,07,08,1, 11.8,1,1, 12.320, 10507.710, 387.678, 52833.374 24/05/14,20:24:20,08,08,1, 11.8,1,1, 12.320, 10507.823, 387.193, 52833.879 24/05/14,20:24:20,09,08,1, 11.8,1,1, 12.320, 10507.749, 387.603, 52832.976 24/05/14,20:24:20,10,08,1, 11.8,1,1, 12.320, 10507.290, 387.348, 52833.069 24/05/14,20:24:20,11,08,1, 11.8,1,1, 12.320, 10507.555, 387.190, 52833.320 24/05/14,20:24:20,12,08,1, 11.8,1,1, 12.320, 10507.514, 387.856, 52832.871 24/05/14,20:24:20,13,08,1, 11.8,1,1, 12.320, 10507.525, 387.450, 52833.815 24/05/14,20:24:20,14,08,1, 11.8,1,1, 12.320, 10507.997, 387.500, 52833.617 24/05/14,20:24:20,15,08,1, 11.8,1,1, 12.320, 10507.699, 387.739, 52833.305 24/05/14,20:24:20,16,08,1, 11.8,1,1, 12.320, 10507.869, 387.185, 52833.925 24/05/14,20:24:20,17,08,1, 11.8,1,1, 12.320, 10507.812, 387.606, 52832.970 24/05/14,20:24:20,18,08,1, 11.8,1,1, 12.320, 10507.338, 387.468, 52833.137 24/05/14,20:24:20,19,08,1, 11.8,1,1, 12.320, 10507.554, 387.177, 52833.329 24/05/14,20:24:21,00,08,1, 11.8,1,1, 12.319, 10507.550, 387.177, 52833.329 24/05/14,20:24:21,01,08,1, 11.8,1,1, 12.319, 10507.878, 387.576, 52833.106 24/05/14,20:24:21,02,08,1, 11.8,1,1, 12.319, 10507.375, 387.524, 52833.182 24/05/14,20:24:21,03,08,1, 11.8,1,1, 12.319, 10507.533, 387.162, 52833.380 24/05/14,20:24:21,04,08,1, 11.8,1,1, 12.319, 10507.485, 387.777, 52832.823 24/05/14,20:24:21,05,08,1, 11.8,1,1, 12.319, 10507.472, 387.477, 52833.755 24/05/14,20:24:21,06,08,1, 11.8,1,1, 12.319, 10507.963, 387.566, 52833.623 24/05/14,20:24:21,07,08,1, 11.8,1,1, 12.319, 10507.762, 387.812, 52833.325 24/05/14,20:24:21,08,08,1, 11.8,1,1, 12.319, 10507.847, 387.120, 52833.912 24/05/14,20:24:21,09,08,1, 11.8,1,1, 12.319, 10507.847, 387.544, 52833.053 24/05/14,20:24:21,10,08,1, 11.8,1,1, 12.319, 10507.373, 387.546, 52833.206 24/05/14,20:24:21,11,08,1, 11.8,1,1, 12.319, 10507.598, 387.215, 52833.453 24/05/14,20:24:21,12,08,1, 11.8,1,1, 12.319, 10507.419, 387.737, 52832.799 24/05/14,20:24:21,13,08,1, 11.8,1,1, 12.319, 10507.394, 387.421, 52833.657 24/05/14,20:24:21,14,08,1, 11.8,1,1, 12.319, 10507.979, 387.563, 52833.618 24/05/14,20:24:21,15,08,1, 11.8,1,1, 12.319, 10507.773, 387.849, 52833.389 24/05/14,20:24:21,16,08,1, 11.8,1,1, 12.319, 10507.826, 387.137, 52833.907 24/05/14,20:24:21,17,08,1, 11.8,1,1, 12.319, 10507.848, 387.476, 52833.091 24/05/14,20:24:21,18,08,1, 11.8,1,1, 12.319, 10507.391, 387.534, 52833.170 24/05/14,20:24:21,19,08,1, 11.8,1,1, 12.319, 10507.581, 387.223, 52833.377 24/05/14,20:24:22,00,08,1, 11.8,1,1, 12.319, 10507.575, 387.223, 52833.377 24/05/14,20:24:22,01,08,1, 11.8,1,1, 12.319, 10507.880, 387.482, 52833.117 24/05/14,20:24:22,02,08,1, 11.8,1,1, 12.319, 10507.372, 387.488, 52833.105 24/05/14,20:24:22,03,08,1, 11.8,1,1, 12.319, 10507.670, 387.172, 52833.521 24/05/14,20:24:22,04,08,1, 11.8,1,1, 12.319, 10507.449, 387.784, 52832.804 24/05/14,20:24:22,05,08,1, 11.8,1,1, 12.319, 10507.399, 387.391, 52833.557 24/05/14,20:24:22,06,08,1, 11.8,1,1, 12.319, 10507.941, 387.477, 52833.653 24/05/14,20:24:22,07,08,1, 11.8,1,1, 12.319, 10507.747, 387.863, 52833.411 24/05/14,20:24:22,08,08,1, 11.8,1,1, 12.319, 10507.886, 387.222, 52834.047 24/05/14,20:24:22,09,08,1, 11.8,1,1, 12.319, 10507.863, 387.500, 52833.145 24/05/14,20:24:22,10,08,1, 11.8,1,1, 12.319, 10507.412, 387.409, 52833.168 24/05/14,20:24:22,11,08,1, 11.8,1,1, 12.319, 10507.627, 387.157, 52833.477 24/05/14,20:24:22,12,08,1, 11.8,1,1, 12.319, 10507.446, 387.797, 52832.809 24/05/14,20:24:22,13,08,1, 11.8,1,1, 12.319, 10507.438, 387.404, 52833.622 24/05/14,20:24:22,14,08,1, 11.8,1,1, 12.319, 10507.875, 387.447, 52833.530 24/05/14,20:24:22,15,08,1, 11.8,1,1, 12.319, 10507.790, 387.789, 52833.289 24/05/14,20:24:22,16,08,1, 11.8,1,1, 12.319, 10507.913, 387.243, 52834.044 24/05/14,20:24:22,17,08,1, 11.8,1,1, 12.319, 10507.964, 387.511, 52833.205 24/05/14,20:24:22,18,08,1, 11.8,1,1, 12.319, 10507.424, 387.459, 52833.145 24/05/14,20:24:22,19,08,1, 11.8,1,1, 12.319, 10507.571, 387.090, 52833.386 24/05/14,20:24:23,00,08,1, 12.0,1,1, 12.319, 10507.567, 387.090, 52833.386 24/05/14,20:24:23,01,08,1, 12.0,1,1, 12.319, 10507.948, 387.521, 52833.216 24/05/14,20:24:23,02,08,1, 12.0,1,1, 12.319, 10507.457, 387.446, 52833.171 24/05/14,20:24:23,03,08,1, 12.0,1,1, 12.319, 10507.563, 387.092, 52833.429 24/05/14,20:24:23,04,08,1, 12.0,1,1, 12.319, 10507.495, 387.743, 52832.772 24/05/14,20:24:23,05,08,1, 12.0,1,1, 12.319, 10507.346, 387.463, 52833.540 24/05/14,20:24:23,06,08,1, 12.0,1,1, 12.319, 10507.846, 387.431, 52833.546 24/05/14,20:24:23,07,08,1, 12.0,1,1, 12.319, 10507.714, 387.759, 52833.356 24/05/14,20:24:23,08,08,1, 12.0,1,1, 12.319, 10507.878, 387.208, 52834.007 24/05/14,20:24:23,09,08,1, 12.0,1,1, 12.319, 10507.983, 387.564, 52833.264 24/05/14,20:24:23,10,08,1, 12.0,1,1, 12.319, 10507.478, 387.493, 52833.205 24/05/14,20:24:23,11,08,1, 12.0,1,1, 12.319, 10507.584, 387.090, 52833.408 24/05/14,20:24:23,12,08,1, 12.0,1,1, 12.319, 10507.443, 387.670, 52832.634 24/05/14,20:24:23,13,08,1, 12.0,1,1, 12.319, 10507.445, 387.505, 52833.567 24/05/14,20:24:23,14,08,1, 12.0,1,1, 12.319, 10507.885, 387.471, 52833.659 24/05/14,20:24:23,15,08,1, 12.0,1,1, 12.319, 10507.740, 387.810, 52833.291 24/05/14,20:24:23,16,08,1, 12.0,1,1, 12.319, 10507.850, 387.208, 52833.959 24/05/14,20:24:23,17,08,1, 12.0,1,1, 12.319, 10507.999, 387.543, 52833.242 24/05/14,20:24:23,18,08,1, 12.0,1,1, 12.319, 10507.541, 387.561, 52833.213 24/05/14,20:24:23,19,08,1, 12.0,1,1, 12.319, 10507.594, 387.073, 52833.367 24/05/14,20:24:24,00,09,1, 11.8,1,1, 12.313, 10507.592, 387.073, 52833.367 24/05/14,20:24:24,01,09,1, 11.8,1,1, 12.313, 10508.125, 387.513, 52833.569 24/05/14,20:24:24,02,09,1, 11.8,1,1, 12.313, 10507.239, 387.535, 52833.077 24/05/14,20:24:24,03,09,1, 11.8,1,1, 12.313, 10507.854, 387.158, 52833.902 24/05/14,20:24:24,04,09,1, 11.8,1,1, 12.313, 10507.393, 387.565, 52832.083 24/05/14,20:24:24,05,09,1, 11.8,1,1, 12.313, 10507.231, 387.473, 52833.714 24/05/14,20:24:24,06,09,1, 11.8,1,1, 12.313, 10508.155, 387.484, 52833.777 24/05/14,20:24:24,07,09,1, 11.8,1,1, 12.313, 10507.492, 387.761, 52832.849 24/05/14,20:24:24,08,09,1, 11.8,1,1, 12.313, 10507.936, 387.318, 52834.517 24/05/14,20:24:24,09,09,1, 11.8,1,1, 12.313, 10508.138, 387.405, 52833.035 24/05/14,20:24:24,10,09,1, 11.8,1,1, 12.313, 10507.243, 387.524, 52833.077 24/05/14,20:24:24,11,09,1, 11.8,1,1, 12.313, 10507.869, 387.207, 52834.000 24/05/14,20:24:24,12,09,1, 11.8,1,1, 12.313, 10507.401, 387.597, 52832.272 24/05/14,20:24:24,13,09,1, 11.8,1,1, 12.313, 10507.194, 387.435, 52833.671 24/05/14,20:24:24,14,09,1, 11.8,1,1, 12.313, 10508.140, 387.419, 52833.712 24/05/14,20:24:24,15,09,1, 11.8,1,1, 12.313, 10507.501, 387.831, 52832.844 24/05/14,20:24:24,16,09,1, 11.8,1,1, 12.313, 10507.897, 387.332, 52834.535 24/05/14,20:24:24,17,09,1, 11.8,1,1, 12.313, 10508.174, 387.420, 52833.001 24/05/14,20:24:24,18,09,1, 11.8,1,1, 12.313, 10507.246, 387.475, 52832.988 24/05/14,20:24:24,19,09,1, 11.8,1,1, 12.313, 10507.867, 387.224, 52834.007 24/05/14,20:24:25,00,09,1, 11.9,1,1, 12.317, 10507.859, 387.224, 52834.007 24/05/14,20:24:25,01,09,1, 11.9,1,1, 12.317, 10508.198, 387.406, 52833.141 24/05/14,20:24:25,02,09,1, 11.9,1,1, 12.317, 10507.184, 387.475, 52833.094 24/05/14,20:24:25,03,09,1, 11.9,1,1, 12.317, 10507.948, 387.211, 52834.069 24/05/14,20:24:25,04,09,1, 11.9,1,1, 12.317, 10507.421, 387.628, 52832.379 24/05/14,20:24:25,05,09,1, 11.9,1,1, 12.317, 10507.132, 387.431, 52833.689 24/05/14,20:24:25,06,09,1, 11.9,1,1, 12.317, 10508.097, 387.379, 52833.790 24/05/14,20:24:25,07,09,1, 11.9,1,1, 12.317, 10507.423, 387.740, 52832.829 24/05/14,20:24:25,08,09,1, 11.9,1,1, 12.317, 10507.978, 387.373, 52834.639 24/05/14,20:24:25,09,09,1, 11.9,1,1, 12.317, 10508.197, 387.416, 52833.088 24/05/14,20:24:25,10,09,1, 11.9,1,1, 12.317, 10507.262, 387.412, 52833.098 24/05/14,20:24:25,11,09,1, 11.9,1,1, 12.317, 10507.873, 387.205, 52834.061 24/05/14,20:24:25,12,09,1, 11.9,1,1, 12.317, 10507.429, 387.653, 52832.280 24/05/14,20:24:25,13,09,1, 11.9,1,1, 12.317, 10507.143, 387.473, 52833.711 24/05/14,20:24:25,14,09,1, 11.9,1,1, 12.317, 10508.091, 387.369, 52833.660 24/05/14,20:24:25,15,09,1, 11.9,1,1, 12.317, 10507.472, 387.745, 52832.860 24/05/14,20:24:25,16,09,1, 11.9,1,1, 12.317, 10507.959, 387.376, 52834.739 24/05/14,20:24:25,17,09,1, 11.9,1,1, 12.317, 10508.142, 387.478, 52833.109 24/05/14,20:24:25,18,09,1, 11.9,1,1, 12.317, 10507.290, 387.450, 52833.027 24/05/14,20:24:25,19,09,1, 11.9,1,1, 12.317, 10507.896, 387.118, 52833.995 24/05/14,20:24:26,00,09,1, 11.9,1,1, 12.319, 10507.892, 387.118, 52833.995 24/05/14,20:24:26,01,09,1, 11.9,1,1, 12.319, 10508.274, 387.483, 52833.255 24/05/14,20:24:26,02,09,1, 11.9,1,1, 12.319, 10507.320, 387.484, 52833.145 24/05/14,20:24:26,03,09,1, 11.9,1,1, 12.319, 10507.912, 387.087, 52834.070 24/05/14,20:24:26,04,09,1, 11.9,1,1, 12.319, 10507.473, 387.595, 52832.304 24/05/14,20:24:26,05,09,1, 11.9,1,1, 12.319, 10507.146, 387.548, 52833.671 24/05/14,20:24:26,06,09,1, 11.9,1,1, 12.319, 10508.095, 387.400, 52833.838 24/05/14,20:24:26,07,09,1, 11.9,1,1, 12.319, 10507.439, 387.648, 52832.703 24/05/14,20:24:26,08,09,1, 11.9,1,1, 12.319, 10507.886, 387.325, 52834.573 24/05/14,20:24:26,09,09,1, 11.9,1,1, 12.319, 10508.248, 387.435, 52833.200 24/05/14,20:24:26,10,09,1, 11.9,1,1, 12.319, 10507.313, 387.556, 52833.170 24/05/14,20:24:26,11,09,1, 11.9,1,1, 12.319, 10507.906, 387.123, 52834.103 24/05/14,20:24:26,12,09,1, 11.9,1,1, 12.319, 10507.503, 387.540, 52832.155 24/05/14,20:24:26,13,09,1, 11.9,1,1, 12.319, 10507.148, 387.503, 52833.697 24/05/14,20:24:26,14,09,1, 11.9,1,1, 12.319, 10508.103, 387.428, 52833.890 24/05/14,20:24:26,15,09,1, 11.9,1,1, 12.319, 10507.426, 387.760, 52832.721 24/05/14,20:24:26,16,09,1, 11.9,1,1, 12.319, 10507.872, 387.294, 52834.564 24/05/14,20:24:26,17,09,1, 11.9,1,1, 12.319, 10508.295, 387.457, 52833.166 24/05/14,20:24:26,18,09,1, 11.9,1,1, 12.319, 10507.366, 387.574, 52833.185 24/05/14,20:24:26,19,09,1, 11.9,1,1, 12.319, 10507.920, 387.138, 52834.118 24/05/14,20:24:27,00,09,1, 11.8,1,1, 12.319, 10507.917, 387.138, 52834.118 24/05/14,20:24:27,01,09,1, 11.8,1,1, 12.319, 10508.117, 387.454, 52833.459 24/05/14,20:24:27,02,09,1, 11.8,1,1, 12.319, 10507.695, 387.564, 52833.391 24/05/14,20:24:27,03,09,1, 11.8,1,1, 12.319, 10507.708, 387.100, 52833.622 24/05/14,20:24:27,04,09,1, 11.8,1,1, 12.319, 10507.577, 387.564, 52832.754 24/05/14,20:24:27,05,09,1, 11.8,1,1, 12.319, 10507.258, 387.345, 52833.380 24/05/14,20:24:27,06,09,1, 11.8,1,1, 12.319, 10507.760, 387.351, 52833.538 24/05/14,20:24:27,07,09,1, 11.8,1,1, 12.319, 10507.677, 387.843, 52833.280 24/05/14,20:24:27,08,09,1, 11.8,1,1, 12.319, 10507.824, 387.245, 52834.143 24/05/14,20:24:27,09,09,1, 11.8,1,1, 12.319, 10508.118, 387.394, 52833.479 24/05/14,20:24:27,10,09,1, 11.8,1,1, 12.319, 10507.648, 387.531, 52833.394 24/05/14,20:24:27,11,09,1, 11.8,1,1, 12.319, 10507.725, 387.101, 52833.643 24/05/14,20:24:27,12,09,1, 11.8,1,1, 12.319, 10507.556, 387.604, 52832.814 24/05/14,20:24:27,13,09,1, 11.8,1,1, 12.319, 10507.308, 387.353, 52833.409 24/05/14,20:24:27,14,09,1, 11.8,1,1, 12.319, 10507.751, 387.339, 52833.565 24/05/14,20:24:27,15,09,1, 11.8,1,1, 12.319, 10507.670, 387.857, 52833.263 24/05/14,20:24:27,16,09,1, 11.8,1,1, 12.319, 10507.850, 387.299, 52834.092 24/05/14,20:24:27,17,09,1, 11.8,1,1, 12.319, 10508.082, 387.414, 52833.450 24/05/14,20:24:27,18,09,1, 11.8,1,1, 12.319, 10507.640, 387.464, 52833.316 24/05/14,20:24:27,19,09,1, 11.8,1,1, 12.319, 10507.754, 387.092, 52833.668 24/05/14,20:24:28,00,09,1, 11.9,1,1, 12.314, 10507.751, 387.092, 52833.668 24/05/14,20:24:28,01,09,1, 11.9,1,1, 12.314, 10508.110, 387.464, 52833.571 24/05/14,20:24:28,02,09,1, 11.9,1,1, 12.314, 10507.676, 387.425, 52833.306 24/05/14,20:24:28,03,09,1, 11.9,1,1, 12.314, 10507.792, 387.036, 52833.704 24/05/14,20:24:28,04,09,1, 11.9,1,1, 12.314, 10507.634, 387.646, 52832.928 24/05/14,20:24:28,05,09,1, 11.9,1,1, 12.314, 10507.306, 387.398, 52833.311 24/05/14,20:24:28,06,09,1, 11.9,1,1, 12.314, 10507.717, 387.240, 52833.460 24/05/14,20:24:28,07,09,1, 11.9,1,1, 12.314, 10507.702, 387.786, 52833.257 24/05/14,20:24:28,08,09,1, 11.9,1,1, 12.314, 10507.823, 387.299, 52834.110 24/05/14,20:24:28,09,09,1, 11.9,1,1, 12.314, 10508.108, 387.503, 52833.558 24/05/14,20:24:28,10,09,1, 11.9,1,1, 12.314, 10507.726, 387.495, 52833.291 24/05/14,20:24:28,11,09,1, 11.9,1,1, 12.314, 10507.752, 386.994, 52833.595 24/05/14,20:24:28,12,09,1, 11.9,1,1, 12.314, 10507.629, 387.570, 52832.751 24/05/14,20:24:28,13,09,1, 11.9,1,1, 12.314, 10507.321, 387.428, 52833.382 24/05/14,20:24:28,14,09,1, 11.9,1,1, 12.314, 10507.721, 387.261, 52833.476 24/05/14,20:24:28,15,09,1, 11.9,1,1, 12.314, 10507.669, 387.782, 52833.214 24/05/14,20:24:28,16,09,1, 11.9,1,1, 12.314, 10507.825, 387.276, 52834.096 24/05/14,20:24:28,17,09,1, 11.9,1,1, 12.314, 10508.150, 387.521, 52833.543 24/05/14,20:24:28,18,09,1, 11.9,1,1, 12.314, 10507.765, 387.584, 52833.419 24/05/14,20:24:28,19,09,1, 11.9,1,1, 12.314, 10507.722, 386.983, 52833.643 24/05/14,20:24:29,00,09,1, 11.9,1,1, 12.318, 10507.717, 386.983, 52833.643 24/05/14,20:24:29,01,09,1, 11.9,1,1, 12.318, 10508.222, 387.424, 52833.660 24/05/14,20:24:29,02,09,1, 11.9,1,1, 12.318, 10507.709, 387.642, 52833.508 24/05/14,20:24:29,03,09,1, 11.9,1,1, 12.318, 10507.807, 387.006, 52833.733 24/05/14,20:24:29,04,09,1, 11.9,1,1, 12.318, 10507.617, 387.462, 52832.863 24/05/14,20:24:29,05,09,1, 11.9,1,1, 12.318, 10507.313, 387.355, 52833.397 24/05/14,20:24:29,06,09,1, 11.9,1,1, 12.318, 10507.764, 387.285, 52833.574 24/05/14,20:24:29,07,09,1, 11.9,1,1, 12.318, 10507.642, 387.791, 52833.170 24/05/14,20:24:29,08,09,1, 11.9,1,1, 12.318, 10507.814, 387.277, 52834.162 24/05/14,20:24:29,09,09,1, 11.9,1,1, 12.318, 10508.131, 387.451, 52833.561 24/05/14,20:24:29,10,09,1, 11.9,1,1, 12.318, 10507.715, 387.628, 52833.472 24/05/14,20:24:29,11,09,1, 11.9,1,1, 12.318, 10507.850, 387.077, 52833.878 24/05/14,20:24:29,12,09,1, 11.9,1,1, 12.318, 10507.634, 387.495, 52832.734 24/05/14,20:24:29,13,09,1, 11.9,1,1, 12.318, 10507.279, 387.293, 52833.267 24/05/14,20:24:29,14,09,1, 11.9,1,1, 12.318, 10507.754, 387.275, 52833.517 24/05/14,20:24:29,15,09,1, 11.9,1,1, 12.318, 10507.637, 387.847, 52833.192 24/05/14,20:24:29,16,09,1, 11.9,1,1, 12.318, 10507.811, 387.324, 52834.153 24/05/14,20:24:29,17,09,1, 11.9,1,1, 12.318, 10508.100, 387.366, 52833.550 24/05/14,20:24:29,18,09,1, 11.9,1,1, 12.318, 10507.719, 387.573, 52833.380 24/05/14,20:24:29,19,09,1, 11.9,1,1, 12.318, 10507.860, 387.071, 52833.773 24/05/14,20:24:30,00,09,1, 11.9,1,1, 12.316, 10507.859, 387.071, 52833.773 24/05/14,20:24:30,01,09,1, 11.9,1,1, 12.316, 10508.150, 387.404, 52833.670 24/05/14,20:24:30,02,09,1, 11.9,1,1, 12.316, 10507.762, 387.547, 52833.422 24/05/14,20:24:30,03,09,1, 11.9,1,1, 12.316, 10507.871, 387.069, 52833.919 24/05/14,20:24:30,04,09,1, 11.9,1,1, 12.316, 10507.704, 387.542, 52833.030 24/05/14,20:24:30,05,09,1, 11.9,1,1, 12.316, 10507.326, 387.295, 52833.330 24/05/14,20:24:30,06,09,1, 11.9,1,1, 12.316, 10507.607, 387.187, 52833.490 24/05/14,20:24:30,07,09,1, 11.9,1,1, 12.316, 10507.639, 387.766, 52833.146 24/05/14,20:24:30,08,09,1, 11.9,1,1, 12.316, 10507.729, 387.361, 52834.081 24/05/14,20:24:30,09,09,1, 11.9,1,1, 12.316, 10508.170, 387.471, 52833.665 24/05/14,20:24:30,10,09,1, 11.9,1,1, 12.316, 10507.758, 387.539, 52833.330 24/05/14,20:24:30,11,09,1, 11.9,1,1, 12.316, 10507.844, 386.980, 52833.757 24/05/14,20:24:30,12,09,1, 11.9,1,1, 12.316, 10507.715, 387.519, 52832.895 24/05/14,20:24:30,13,09,1, 11.9,1,1, 12.316, 10507.332, 387.349, 52833.257 24/05/14,20:24:30,14,09,1, 11.9,1,1, 12.316, 10507.672, 387.182, 52833.514 24/05/14,20:24:30,15,09,1, 11.9,1,1, 12.316, 10507.608, 387.713, 52833.123 24/05/14,20:24:30,16,09,1, 11.9,1,1, 12.316, 10507.716, 387.340, 52833.994 24/05/14,20:24:30,17,09,1, 11.9,1,1, 12.316, 10508.224, 387.493, 52833.583 24/05/14,20:24:30,18,09,1, 11.9,1,1, 12.316, 10507.773, 387.551, 52833.430 24/05/14,20:24:30,19,09,1, 11.9,1,1, 12.316, 10507.758, 386.941, 52833.710 24/05/14,20:24:31,00,09,1, 11.9,1,1, 12.320, 10507.751, 386.941, 52833.710 24/05/14,20:24:31,01,09,1, 11.9,1,1, 12.320, 10508.120, 387.500, 52833.751 24/05/14,20:24:31,02,09,1, 11.9,1,1, 12.320, 10507.807, 387.546, 52833.354 24/05/14,20:24:31,03,09,1, 11.9,1,1, 12.320, 10507.816, 386.983, 52833.692 24/05/14,20:24:31,04,09,1, 11.9,1,1, 12.320, 10507.781, 387.450, 52833.045 24/05/14,20:24:31,05,09,1, 11.9,1,1, 12.320, 10507.314, 387.419, 52833.363 24/05/14,20:24:31,06,09,1, 11.9,1,1, 12.320, 10507.658, 387.183, 52833.465 24/05/14,20:24:31,07,09,1, 11.9,1,1, 12.320, 10507.557, 387.675, 52833.068 24/05/14,20:24:31,08,09,1, 11.9,1,1, 12.320, 10507.685, 387.287, 52834.071 24/05/14,20:24:31,09,09,1, 11.9,1,1, 12.320, 10508.129, 387.485, 52833.762 24/05/14,20:24:31,10,09,1, 11.9,1,1, 12.320, 10507.819, 387.653, 52833.496 24/05/14,20:24:31,11,09,1, 11.9,1,1, 12.320, 10507.860, 387.000, 52833.762 24/05/14,20:24:31,12,09,1, 11.9,1,1, 12.320, 10507.740, 387.416, 52832.948 24/05/14,20:24:31,13,09,1, 11.9,1,1, 12.320, 10507.372, 387.346, 52833.232 24/05/14,20:24:31,14,09,1, 11.9,1,1, 12.320, 10507.658, 387.245, 52833.560 24/05/14,20:24:31,15,09,1, 11.9,1,1, 12.320, 10507.628, 387.785, 52833.114 24/05/14,20:24:31,16,09,1, 11.9,1,1, 12.320, 10507.657, 387.288, 52834.134 24/05/14,20:24:31,17,09,1, 11.9,1,1, 12.320, 10508.103, 387.414, 52833.744 24/05/14,20:24:31,18,09,1, 11.9,1,1, 12.320, 10507.798, 387.682, 52833.455 24/05/14,20:24:31,19,09,1, 11.9,1,1, 12.320, 10507.872, 387.029, 52833.832 24/05/14,20:24:32,00,08,1, 11.9,1,1, 12.319, 10507.867, 387.029, 52833.832 24/05/14,20:24:32,01,08,1, 11.9,1,1, 12.319, 10508.125, 387.426, 52833.719 24/05/14,20:24:32,02,08,1, 11.9,1,1, 12.319, 10507.849, 387.670, 52833.502 24/05/14,20:24:32,03,08,1, 11.9,1,1, 12.319, 10507.913, 387.048, 52833.976 24/05/14,20:24:32,04,08,1, 11.9,1,1, 12.319, 10507.865, 387.424, 52833.107 24/05/14,20:24:32,05,08,1, 11.9,1,1, 12.319, 10507.329, 387.289, 52833.246 24/05/14,20:24:32,06,08,1, 11.9,1,1, 12.319, 10507.709, 387.168, 52833.523 24/05/14,20:24:32,07,08,1, 11.9,1,1, 12.319, 10507.610, 387.799, 52833.182 24/05/14,20:24:32,08,08,1, 11.9,1,1, 12.319, 10507.648, 387.262, 52833.943 24/05/14,20:24:32,09,08,1, 11.9,1,1, 12.319, 10508.091, 387.318, 52833.784 24/05/14,20:24:32,10,08,1, 11.9,1,1, 12.319, 10507.811, 387.643, 52833.438 24/05/14,20:24:32,11,08,1, 11.9,1,1, 12.319, 10507.927, 387.089, 52833.990 24/05/14,20:24:32,12,08,1, 11.9,1,1, 12.319, 10507.865, 387.495, 52833.107 24/05/14,20:24:32,13,08,1, 11.9,1,1, 12.319, 10507.359, 387.341, 52833.311 24/05/14,20:24:32,14,08,1, 11.9,1,1, 12.319, 10507.661, 387.145, 52833.507 24/05/14,20:24:32,15,08,1, 11.9,1,1, 12.319, 10507.630, 387.802, 52833.084 24/05/14,20:24:32,16,08,1, 11.9,1,1, 12.319, 10507.663, 387.381, 52834.013 24/05/14,20:24:32,17,08,1, 11.9,1,1, 12.319, 10508.148, 387.398, 52833.707 24/05/14,20:24:32,18,08,1, 11.9,1,1, 12.319, 10507.852, 387.553, 52833.461 24/05/14,20:24:32,19,08,1, 11.9,1,1, 12.319, 10507.887, 387.057, 52833.988 24/05/14,20:24:33,00,10,1, 11.9,1,1, 12.316, 10507.884, 387.057, 52833.988 24/05/14,20:24:33,01,10,1, 11.9,1,1, 12.316, 10508.093, 387.370, 52833.718 24/05/14,20:24:33,02,10,1, 11.9,1,1, 12.316, 10507.787, 387.576, 52833.413 24/05/14,20:24:33,03,10,1, 11.9,1,1, 12.316, 10507.917, 387.043, 52833.959 24/05/14,20:24:33,04,10,1, 11.9,1,1, 12.316, 10507.835, 387.509, 52833.120 24/05/14,20:24:33,05,10,1, 11.9,1,1, 12.316, 10507.367, 387.386, 52833.237 24/05/14,20:24:33,06,10,1, 11.9,1,1, 12.316, 10507.637, 387.068, 52833.481 24/05/14,20:24:33,07,10,1, 11.9,1,1, 12.316, 10507.600, 387.691, 52833.091 24/05/14,20:24:33,08,10,1, 11.9,1,1, 12.316, 10507.692, 387.368, 52833.998 24/05/14,20:24:33,09,10,1, 11.9,1,1, 12.316, 10508.100, 387.479, 52833.785 24/05/14,20:24:33,10,10,1, 11.9,1,1, 12.316, 10507.886, 387.624, 52833.518 24/05/14,20:24:33,11,10,1, 11.9,1,1, 12.316, 10507.847, 387.004, 52833.856 24/05/14,20:24:33,12,10,1, 11.9,1,1, 12.316, 10507.885, 387.488, 52833.136 24/05/14,20:24:33,13,10,1, 11.9,1,1, 12.316, 10507.432, 387.384, 52833.351 24/05/14,20:24:33,14,10,1, 11.9,1,1, 12.316, 10507.619, 387.089, 52833.568 24/05/14,20:24:33,15,10,1, 11.9,1,1, 12.316, 10507.580, 387.642, 52833.100 24/05/14,20:24:33,16,10,1, 11.9,1,1, 12.316, 10507.662, 387.301, 52833.975 24/05/14,20:24:33,17,10,1, 11.9,1,1, 12.316, 10507.965, 387.583, 52834.799 24/05/14,20:24:33,18,10,1, 11.9,1,1, 12.316, 10508.177, 387.629, 52833.372 24/05/14,20:24:33,19,10,1, 11.9,1,1, 12.316, 10507.390, 386.894, 52833.487 24/05/14,20:24:34,00,09,1, 11.9,1,1, 12.315, 10507.383, 386.894, 52833.487 24/05/14,20:24:34,01,09,1, 11.9,1,1, 12.315, 10508.535, 387.496, 52834.777 24/05/14,20:24:34,02,09,1, 11.9,1,1, 12.315, 10507.713, 387.553, 52832.742 24/05/14,20:24:34,03,09,1, 11.9,1,1, 12.315, 10507.635, 387.090, 52834.406 24/05/14,20:24:34,04,09,1, 11.9,1,1, 12.315, 10508.335, 387.428, 52833.420 24/05/14,20:24:34,05,09,1, 11.9,1,1, 12.315, 10506.862, 387.252, 52832.161 24/05/14,20:24:34,06,09,1, 11.9,1,1, 12.315, 10508.217, 387.253, 52834.157 24/05/14,20:24:34,07,09,1, 11.9,1,1, 12.315, 10507.314, 387.506, 52832.010 24/05/14,20:24:34,08,09,1, 11.9,1,1, 12.315, 10507.479, 387.362, 52834.510 24/05/14,20:24:34,09,09,1, 11.9,1,1, 12.315, 10508.535, 387.388, 52833.927 24/05/14,20:24:34,10,09,1, 11.9,1,1, 12.315, 10507.331, 387.616, 52832.888 24/05/14,20:24:34,11,09,1, 11.9,1,1, 12.315, 10508.168, 387.216, 52834.992 24/05/14,20:24:34,12,09,1, 11.9,1,1, 12.315, 10508.024, 387.270, 52832.501 24/05/14,20:24:34,13,09,1, 11.9,1,1, 12.315, 10506.968, 387.337, 52833.247 24/05/14,20:24:34,14,09,1, 11.9,1,1, 12.315, 10508.140, 387.238, 52834.388 24/05/14,20:24:34,15,09,1, 11.9,1,1, 12.315, 10507.299, 387.613, 52832.164 24/05/14,20:24:34,16,09,1, 11.9,1,1, 12.315, 10507.395, 387.402, 52834.414 24/05/14,20:24:34,17,09,1, 11.9,1,1, 12.315, 10508.522, 387.306, 52833.746 24/05/14,20:24:34,18,09,1, 11.9,1,1, 12.315, 10507.335, 387.597, 52832.822 24/05/14,20:24:34,19,09,1, 11.9,1,1, 12.315, 10508.205, 387.278, 52835.144 24/05/14,20:24:35,00,09,1, 11.9,1,1, 12.315, 10508.201, 387.278, 52835.144 24/05/14,20:24:35,01,09,1, 11.9,1,1, 12.315, 10508.416, 387.319, 52833.848 24/05/14,20:24:35,02,09,1, 11.9,1,1, 12.315, 10507.338, 387.536, 52832.800 24/05/14,20:24:35,03,09,1, 11.9,1,1, 12.315, 10508.162, 387.254, 52835.140 24/05/14,20:24:35,04,09,1, 11.9,1,1, 12.315, 10508.058, 387.339, 52832.680 24/05/14,20:24:35,05,09,1, 11.9,1,1, 12.315, 10506.984, 387.326, 52833.196 24/05/14,20:24:35,06,09,1, 11.9,1,1, 12.315, 10508.073, 387.094, 52834.356 24/05/14,20:24:35,07,09,1, 11.9,1,1, 12.315, 10507.294, 387.573, 52832.120 24/05/14,20:24:35,08,09,1, 11.9,1,1, 12.315, 10507.420, 387.454, 52834.482 24/05/14,20:24:35,09,09,1, 11.9,1,1, 12.315, 10508.484, 387.354, 52833.828 24/05/14,20:24:35,10,09,1, 11.9,1,1, 12.315, 10507.333, 387.524, 52832.668 24/05/14,20:24:35,11,09,1, 11.9,1,1, 12.315, 10508.185, 387.211, 52835.027 24/05/14,20:24:35,12,09,1, 11.9,1,1, 12.315, 10508.098, 387.365, 52832.709 24/05/14,20:24:35,13,09,1, 11.9,1,1, 12.315, 10507.001, 387.328, 52833.138 24/05/14,20:24:35,14,09,1, 11.9,1,1, 12.315, 10508.070, 387.083, 52834.248 24/05/14,20:24:35,15,09,1, 11.9,1,1, 12.315, 10507.367, 387.491, 52832.150 24/05/14,20:24:35,16,09,1, 11.9,1,1, 12.315, 10507.372, 387.468, 52834.553 24/05/14,20:24:35,17,09,1, 11.9,1,1, 12.315, 10508.504, 387.382, 52833.953 24/05/14,20:24:35,18,09,1, 11.9,1,1, 12.315, 10507.387, 387.550, 52832.707 24/05/14,20:24:35,19,09,1, 11.9,1,1, 12.315, 10508.103, 387.126, 52835.012 24/05/14,20:24:36,00,09,1, 11.9,1,1, 12.317, 10508.101, 387.126, 52835.012 24/05/14,20:24:36,01,09,1, 11.9,1,1, 12.317, 10508.472, 387.394, 52833.887 24/05/14,20:24:36,02,09,1, 11.9,1,1, 12.317, 10507.358, 387.605, 52832.702 24/05/14,20:24:36,03,09,1, 11.9,1,1, 12.317, 10508.126, 387.144, 52835.018 24/05/14,20:24:36,04,09,1, 11.9,1,1, 12.317, 10508.078, 387.249, 52832.671 24/05/14,20:24:36,05,09,1, 11.9,1,1, 12.317, 10507.003, 387.439, 52833.058 24/05/14,20:24:36,06,09,1, 11.9,1,1, 12.317, 10508.121, 387.141, 52834.332 24/05/14,20:24:36,07,09,1, 11.9,1,1, 12.317, 10507.309, 387.468, 52831.993 24/05/14,20:24:36,08,09,1, 11.9,1,1, 12.317, 10507.342, 387.400, 52834.358 24/05/14,20:24:36,09,09,1, 11.9,1,1, 12.317, 10508.469, 387.439, 52834.057 24/05/14,20:24:36,10,09,1, 11.9,1,1, 12.317, 10507.360, 387.606, 52832.806 24/05/14,20:24:36,11,09,1, 11.9,1,1, 12.317, 10508.076, 387.187, 52834.943 24/05/14,20:24:36,12,09,1, 11.9,1,1, 12.317, 10508.101, 387.241, 52832.663 24/05/14,20:24:36,13,09,1, 11.9,1,1, 12.317, 10506.964, 387.339, 52833.239 24/05/14,20:24:36,14,09,1, 11.9,1,1, 12.317, 10508.062, 387.170, 52834.365 24/05/14,20:24:36,15,09,1, 11.9,1,1, 12.317, 10507.294, 387.456, 52832.008 24/05/14,20:24:36,16,09,1, 11.9,1,1, 12.317, 10507.331, 387.369, 52834.283 24/05/14,20:24:36,17,09,1, 11.9,1,1, 12.317, 10508.437, 387.350, 52833.907 24/05/14,20:24:36,18,09,1, 11.9,1,1, 12.317, 10507.313, 387.645, 52832.844 24/05/14,20:24:36,19,09,1, 11.9,1,1, 12.317, 10508.137, 387.247, 52835.169 24/05/14,20:24:37,00,09,1, 11.9,1,1, 12.317, 10508.134, 387.247, 52835.169 24/05/14,20:24:37,01,09,1, 11.9,1,1, 12.317, 10508.392, 387.310, 52833.944 24/05/14,20:24:37,02,09,1, 11.9,1,1, 12.317, 10507.350, 387.590, 52832.725 24/05/14,20:24:37,03,09,1, 11.9,1,1, 12.317, 10508.112, 387.253, 52835.171 24/05/14,20:24:37,04,09,1, 11.9,1,1, 12.317, 10508.167, 387.306, 52832.908 24/05/14,20:24:37,05,09,1, 11.9,1,1, 12.317, 10506.995, 387.263, 52833.167 24/05/14,20:24:37,06,09,1, 11.9,1,1, 12.317, 10508.067, 387.042, 52834.421 24/05/14,20:24:37,07,09,1, 11.9,1,1, 12.317, 10507.324, 387.510, 52831.938 24/05/14,20:24:37,08,09,1, 11.9,1,1, 12.317, 10507.269, 387.421, 52834.275 24/05/14,20:24:37,09,09,1, 11.9,1,1, 12.317, 10508.422, 387.308, 52834.075 24/05/14,20:24:37,10,09,1, 11.9,1,1, 12.317, 10507.314, 387.545, 52832.728 24/05/14,20:24:37,11,09,1, 11.9,1,1, 12.317, 10508.069, 387.266, 52835.070 24/05/14,20:24:37,12,09,1, 11.9,1,1, 12.317, 10508.231, 387.310, 52832.869 24/05/14,20:24:37,13,09,1, 11.9,1,1, 12.317, 10507.036, 387.291, 52833.043 24/05/14,20:24:37,14,09,1, 11.9,1,1, 12.317, 10508.082, 387.049, 52834.310 24/05/14,20:24:37,15,09,1, 11.9,1,1, 12.317, 10507.314, 387.469, 52832.025 24/05/14,20:24:37,16,09,1, 11.9,1,1, 12.317, 10507.225, 387.443, 52834.370 24/05/14,20:24:37,17,09,1, 11.9,1,1, 12.317, 10508.380, 387.337, 52833.960 24/05/14,20:24:37,18,09,1, 11.9,1,1, 12.317, 10507.337, 387.540, 52832.633 24/05/14,20:24:37,19,09,1, 11.9,1,1, 12.317, 10508.094, 387.222, 52835.089 24/05/14,20:24:38,00,08,1, 11.9,1,1, 12.319, 10508.093, 387.222, 52835.089 24/05/14,20:24:38,01,08,1, 11.9,1,1, 12.319, 10508.420, 387.371, 52833.975 24/05/14,20:24:38,02,08,1, 11.9,1,1, 12.319, 10507.284, 387.611, 52832.777 24/05/14,20:24:38,03,08,1, 11.9,1,1, 12.319, 10508.055, 387.215, 52835.190 24/05/14,20:24:38,04,08,1, 11.9,1,1, 12.319, 10508.223, 387.279, 52832.948 24/05/14,20:24:38,05,08,1, 11.9,1,1, 12.319, 10507.049, 387.440, 52833.056 24/05/14,20:24:38,06,08,1, 11.9,1,1, 12.319, 10508.124, 387.145, 52834.471 24/05/14,20:24:38,07,08,1, 11.9,1,1, 12.319, 10507.376, 387.414, 52832.119 24/05/14,20:24:38,08,08,1, 11.9,1,1, 12.319, 10507.175, 387.340, 52834.186 24/05/14,20:24:38,09,08,1, 11.9,1,1, 12.319, 10508.400, 387.365, 52834.075 24/05/14,20:24:38,10,08,1, 11.9,1,1, 12.319, 10507.305, 387.592, 52832.753 24/05/14,20:24:38,11,08,1, 11.9,1,1, 12.319, 10508.039, 387.211, 52835.138 24/05/14,20:24:38,12,08,1, 11.9,1,1, 12.319, 10508.216, 387.272, 52832.976 24/05/14,20:24:38,13,08,1, 11.9,1,1, 12.319, 10507.005, 387.378, 52833.050 24/05/14,20:24:38,14,08,1, 11.9,1,1, 12.319, 10508.096, 387.102, 52834.536 24/05/14,20:24:38,15,08,1, 11.9,1,1, 12.319, 10507.191, 387.449, 52831.647 24/05/14,20:24:38,16,08,1, 11.9,1,1, 12.319, 10507.428, 387.371, 52834.343 24/05/14,20:24:38,17,08,1, 11.9,1,1, 12.319, 10508.121, 387.235, 52833.438 24/05/14,20:24:38,18,08,1, 11.9,1,1, 12.319, 10507.316, 387.700, 52833.137 24/05/14,20:24:38,19,08,1, 11.9,1,1, 12.319, 10508.272, 387.245, 52834.964 24/05/14,20:24:39,00,07,1, 11.9,1,1, 12.316, 10508.268, 387.245, 52834.964 24/05/14,20:24:39,01,07,1, 11.9,1,1, 12.316, 10508.125, 387.196, 52833.561 24/05/14,20:24:39,02,07,1, 11.9,1,1, 12.316, 10507.311, 387.652, 52833.147 24/05/14,20:24:39,03,07,1, 11.9,1,1, 12.316, 10508.252, 387.270, 52835.070 24/05/14,20:24:39,04,07,1, 11.9,1,1, 12.316, 10508.006, 387.236, 52832.788 24/05/14,20:24:39,05,07,1, 11.9,1,1, 12.316, 10507.295, 387.393, 52833.700 24/05/14,20:24:39,06,07,1, 11.9,1,1, 12.316, 10508.111, 386.996, 52834.174 24/05/14,20:24:39,07,07,1, 11.9,1,1, 12.316, 10507.177, 387.497, 52832.191 24/05/14,20:24:39,08,07,1, 11.9,1,1, 12.316, 10507.489, 387.463, 52834.460 24/05/14,20:24:39,09,07,1, 11.9,1,1, 12.316, 10508.066, 387.169, 52833.483 24/05/14,20:24:39,10,07,1, 11.9,1,1, 12.316, 10507.276, 387.574, 52833.035 24/05/14,20:24:39,11,07,1, 11.9,1,1, 12.316, 10508.273, 387.263, 52834.981 24/05/14,20:24:39,12,07,1, 11.9,1,1, 12.316, 10508.000, 387.273, 52832.772 24/05/14,20:24:39,13,07,1, 11.9,1,1, 12.316, 10507.241, 387.366, 52833.600 24/05/14,20:24:39,14,07,1, 11.9,1,1, 12.316, 10508.103, 386.964, 52834.043 24/05/14,20:24:39,15,07,1, 11.9,1,1, 12.316, 10507.228, 387.463, 52832.193 24/05/14,20:24:39,16,07,1, 11.9,1,1, 12.316, 10507.414, 387.452, 52834.548 24/05/14,20:24:39,17,07,1, 11.9,1,1, 12.316, 10508.131, 387.250, 52833.533 24/05/14,20:24:39,18,07,1, 11.9,1,1, 12.316, 10507.268, 387.608, 52833.018 24/05/14,20:24:39,19,07,1, 11.9,1,1, 12.316, 10508.167, 387.206, 52834.980 24/05/14,20:24:40,00,07,1, 12.0,1,1, 12.316, 10508.159, 387.206, 52834.980 24/05/14,20:24:40,01,07,1, 12.0,1,1, 12.316, 10508.119, 387.269, 52833.583 24/05/14,20:24:40,02,07,1, 12.0,1,1, 12.316, 10507.295, 387.659, 52833.014 24/05/14,20:24:40,03,07,1, 12.0,1,1, 12.316, 10508.166, 387.170, 52834.935 24/05/14,20:24:40,04,07,1, 12.0,1,1, 12.316, 10508.045, 387.267, 52832.893 24/05/14,20:24:40,05,07,1, 12.0,1,1, 12.316, 10507.355, 387.552, 52833.644 24/05/14,20:24:40,06,07,1, 12.0,1,1, 12.316, 10508.092, 387.010, 52834.180 24/05/14,20:24:40,07,07,1, 12.0,1,1, 12.316, 10507.157, 387.351, 52832.075 24/05/14,20:24:40,08,07,1, 12.0,1,1, 12.316, 10507.388, 387.414, 52834.272 24/05/14,20:24:40,09,07,1, 12.0,1,1, 12.316, 10508.114, 387.312, 52833.639 24/05/14,20:24:40,10,07,1, 12.0,1,1, 12.316, 10507.357, 387.696, 52833.068 24/05/14,20:24:40,11,07,1, 12.0,1,1, 12.316, 10508.189, 387.179, 52834.971 24/05/14,20:24:40,12,07,1, 12.0,1,1, 12.316, 10508.054, 387.252, 52832.881 24/05/14,20:24:40,13,07,1, 12.0,1,1, 12.316, 10507.308, 387.490, 52833.692 24/05/14,20:24:40,14,07,1, 12.0,1,1, 12.316, 10508.129, 387.022, 52834.213 24/05/14,20:24:40,15,07,1, 12.0,1,1, 12.316, 10507.239, 387.373, 52832.136 24/05/14,20:24:40,16,07,1, 12.0,1,1, 12.316, 10507.353, 387.335, 52834.220 24/05/14,20:24:40,17,07,1, 12.0,1,1, 12.316, 10508.083, 387.277, 52833.595 24/05/14,20:24:40,18,07,1, 12.0,1,1, 12.316, 10507.363, 387.720, 52833.095 24/05/14,20:24:40,19,07,1, 12.0,1,1, 12.316, 10508.153, 387.275, 52835.045 24/05/14,20:24:41,00,08,1, 11.9,1,1, 12.315, 10508.151, 387.275, 52835.045 24/05/14,20:24:41,01,08,1, 11.9,1,1, 12.315, 10508.117, 387.165, 52833.596 24/05/14,20:24:41,02,08,1, 11.9,1,1, 12.315, 10507.198, 387.724, 52833.022 24/05/14,20:24:41,03,08,1, 11.9,1,1, 12.315, 10508.174, 387.369, 52835.161 24/05/14,20:24:41,04,08,1, 11.9,1,1, 12.315, 10508.096, 387.252, 52833.001 24/05/14,20:24:41,05,08,1, 11.9,1,1, 12.315, 10507.338, 387.441, 52833.620 24/05/14,20:24:41,06,08,1, 11.9,1,1, 12.315, 10508.149, 387.003, 52834.308 24/05/14,20:24:41,07,08,1, 11.9,1,1, 12.315, 10507.285, 387.393, 52832.168 24/05/14,20:24:41,08,08,1, 11.9,1,1, 12.315, 10507.273, 387.389, 52834.299 24/05/14,20:24:41,09,08,1, 11.9,1,1, 12.315, 10508.010, 387.167, 52833.537 24/05/14,20:24:41,10,08,1, 11.9,1,1, 12.315, 10507.211, 387.689, 52832.916 24/05/14,20:24:41,11,08,1, 11.9,1,1, 12.315, 10508.145, 387.388, 52835.040 24/05/14,20:24:41,12,08,1, 11.9,1,1, 12.315, 10508.097, 387.307, 52832.916 24/05/14,20:24:41,13,08,1, 11.9,1,1, 12.315, 10507.311, 387.414, 52833.664 24/05/14,20:24:41,14,08,1, 11.9,1,1, 12.315, 10508.146, 386.956, 52834.269 24/05/14,20:24:41,15,08,1, 11.9,1,1, 12.315, 10507.290, 387.435, 52832.190 24/05/14,20:24:41,16,08,1, 11.9,1,1, 12.315, 10507.297, 387.429, 52834.218 24/05/14,20:24:41,17,08,1, 11.9,1,1, 12.315, 10508.049, 387.175, 52833.596 24/05/14,20:24:41,18,08,1, 11.9,1,1, 12.315, 10507.213, 387.634, 52832.858 24/05/14,20:24:41,19,08,1, 11.9,1,1, 12.315, 10508.139, 387.295, 52835.022 24/05/14,20:24:42,00,07,1, 11.9,1,1, 12.317, 10508.134, 387.295, 52835.022 24/05/14,20:24:42,01,07,1, 11.9,1,1, 12.317, 10508.249, 387.320, 52834.305 24/05/14,20:24:42,02,07,1, 11.9,1,1, 12.317, 10507.250, 387.600, 52832.361 24/05/14,20:24:42,03,07,1, 11.9,1,1, 12.317, 10507.759, 387.320, 52834.956 24/05/14,20:24:42,04,07,1, 11.9,1,1, 12.317, 10508.475, 387.369, 52833.552 24/05/14,20:24:42,05,07,1, 11.9,1,1, 12.317, 10507.218, 387.469, 52832.952 24/05/14,20:24:42,06,07,1, 11.9,1,1, 12.317, 10508.105, 387.047, 52834.717 24/05/14,20:24:42,07,07,1, 11.9,1,1, 12.317, 10507.609, 387.258, 52832.160 24/05/14,20:24:42,08,07,1, 11.9,1,1, 12.317, 10506.884, 387.359, 52833.767 24/05/14,20:24:42,09,07,1, 11.9,1,1, 12.317, 10508.231, 387.254, 52834.254 24/05/14,20:24:42,10,07,1, 11.9,1,1, 12.317, 10507.284, 387.584, 52832.369 24/05/14,20:24:42,11,07,1, 11.9,1,1, 12.317, 10507.725, 387.304, 52834.941 24/05/14,20:24:42,12,07,1, 11.9,1,1, 12.317, 10508.453, 387.297, 52833.522 24/05/14,20:24:42,13,07,1, 11.9,1,1, 12.317, 10507.206, 387.490, 52832.960 24/05/14,20:24:42,14,07,1, 11.9,1,1, 12.317, 10508.161, 387.122, 52834.866 24/05/14,20:24:42,15,07,1, 11.9,1,1, 12.317, 10507.653, 387.288, 52832.247 24/05/14,20:24:42,16,07,1, 11.9,1,1, 12.317, 10506.929, 387.266, 52833.649 24/05/14,20:24:42,17,07,1, 11.9,1,1, 12.317, 10508.175, 387.291, 52834.226 24/05/14,20:24:42,18,07,1, 11.9,1,1, 12.317, 10507.234, 387.655, 52832.313 24/05/14,20:24:42,19,07,1, 11.9,1,1, 12.317, 10507.786, 387.282, 52834.940 24/05/14,20:24:43,00,07,1, 11.9,1,1, 12.318, 10507.784, 387.282, 52834.940 24/05/14,20:24:43,01,07,1, 11.9,1,1, 12.318, 10508.150, 387.158, 52834.238 24/05/14,20:24:43,02,07,1, 11.9,1,1, 12.318, 10507.241, 387.579, 52832.282 24/05/14,20:24:43,03,07,1, 11.9,1,1, 12.318, 10507.651, 387.419, 52834.945 24/05/14,20:24:43,04,07,1, 11.9,1,1, 12.318, 10508.439, 387.314, 52833.675 24/05/14,20:24:43,05,07,1, 11.9,1,1, 12.318, 10507.174, 387.410, 52832.863 24/05/14,20:24:43,06,07,1, 11.9,1,1, 12.318, 10508.127, 387.135, 52834.953 24/05/14,20:24:43,07,07,1, 11.9,1,1, 12.318, 10507.746, 387.336, 52832.263 24/05/14,20:24:43,08,07,1, 11.9,1,1, 12.318, 10506.894, 387.313, 52833.508 24/05/14,20:24:43,09,07,1, 11.9,1,1, 12.318, 10508.127, 387.200, 52834.287 24/05/14,20:24:43,10,07,1, 11.9,1,1, 12.318, 10507.229, 387.565, 52832.245 24/05/14,20:24:43,11,07,1, 11.9,1,1, 12.318, 10507.665, 387.416, 52834.984 24/05/14,20:24:43,12,07,1, 11.9,1,1, 12.318, 10508.438, 387.389, 52833.681 24/05/14,20:24:43,13,07,1, 11.9,1,1, 12.318, 10507.250, 387.409, 52832.960 24/05/14,20:24:43,14,07,1, 11.9,1,1, 12.318, 10508.119, 387.084, 52834.947 24/05/14,20:24:43,15,07,1, 11.9,1,1, 12.318, 10507.808, 387.344, 52832.391 24/05/14,20:24:43,16,07,1, 11.9,1,1, 12.318, 10506.923, 387.374, 52833.534 24/05/14,20:24:43,17,07,1, 11.9,1,1, 12.318, 10508.115, 387.162, 52834.243 24/05/14,20:24:43,18,07,1, 11.9,1,1, 12.318, 10507.215, 387.521, 52832.226 24/05/14,20:24:43,19,07,1, 11.9,1,1, 12.318, 10507.612, 387.382, 52834.872 24/05/14,20:24:44,00,08,1, 11.9,1,1, 12.316, 10507.609, 387.382, 52834.872 24/05/14,20:24:44,01,08,1, 11.9,1,1, 12.316, 10508.165, 387.246, 52834.435 24/05/14,20:24:44,02,08,1, 11.9,1,1, 12.316, 10507.200, 387.479, 52832.186 24/05/14,20:24:44,03,08,1, 11.9,1,1, 12.316, 10507.473, 387.393, 52834.796 24/05/14,20:24:44,04,08,1, 11.9,1,1, 12.316, 10508.465, 387.381, 52833.972 24/05/14,20:24:44,05,08,1, 11.9,1,1, 12.316, 10507.297, 387.559, 52832.924 24/05/14,20:24:44,06,08,1, 11.9,1,1, 12.316, 10508.081, 387.117, 52835.131 24/05/14,20:24:44,07,08,1, 11.9,1,1, 12.316, 10507.911, 387.240, 52832.589 24/05/14,20:24:44,08,08,1, 11.9,1,1, 12.316, 10506.895, 387.386, 52833.401 24/05/14,20:24:44,09,08,1, 11.9,1,1, 12.316, 10508.115, 387.201, 52834.381 24/05/14,20:24:44,10,08,1, 11.9,1,1, 12.316, 10507.285, 387.491, 52832.095 24/05/14,20:24:44,11,08,1, 11.9,1,1, 12.316, 10507.411, 387.359, 52834.740 24/05/14,20:24:44,12,08,1, 11.9,1,1, 12.316, 10508.456, 387.345, 52833.892 24/05/14,20:24:44,13,08,1, 11.9,1,1, 12.316, 10507.268, 387.515, 52832.937 24/05/14,20:24:44,14,08,1, 11.9,1,1, 12.316, 10508.073, 387.164, 52835.143 24/05/14,20:24:44,15,08,1, 11.9,1,1, 12.316, 10507.949, 387.241, 52832.561 24/05/14,20:24:44,16,08,1, 11.9,1,1, 12.316, 10506.913, 387.314, 52833.426 24/05/14,20:24:44,17,08,1, 11.9,1,1, 12.316, 10508.087, 387.157, 52834.551 24/05/14,20:24:44,18,08,1, 11.9,1,1, 12.316, 10507.240, 387.562, 52832.292 24/05/14,20:24:44,19,08,1, 11.9,1,1, 12.316, 10507.351, 387.322, 52834.687 24/05/14,20:24:45,00,08,1, 11.9,1,1, 12.317, 10507.350, 387.322, 52834.687 24/05/14,20:24:45,01,08,1, 11.9,1,1, 12.317, 10508.024, 387.087, 52834.428 24/05/14,20:24:45,02,08,1, 11.9,1,1, 12.317, 10507.311, 387.523, 52832.114 24/05/14,20:24:45,03,08,1, 11.9,1,1, 12.317, 10507.256, 387.418, 52834.497 24/05/14,20:24:45,04,08,1, 11.9,1,1, 12.317, 10508.356, 387.262, 52833.991 24/05/14,20:24:45,05,08,1, 11.9,1,1, 12.317, 10507.296, 387.525, 52832.805 24/05/14,20:24:45,06,08,1, 11.9,1,1, 12.317, 10508.044, 387.227, 52835.267 24/05/14,20:24:45,07,08,1, 11.9,1,1, 12.317, 10508.142, 387.303, 52832.945 24/05/14,20:24:45,08,08,1, 11.9,1,1, 12.317, 10507.001, 387.310, 52833.177 24/05/14,20:24:45,09,08,1, 11.9,1,1, 12.317, 10508.006, 387.042, 52834.493 24/05/14,20:24:45,10,08,1, 11.9,1,1, 12.317, 10507.299, 387.497, 52832.131 24/05/14,20:24:45,11,08,1, 11.9,1,1, 12.317, 10507.199, 387.470, 52834.368 24/05/14,20:24:45,12,08,1, 11.9,1,1, 12.317, 10508.357, 387.382, 52834.093 24/05/14,20:24:45,13,08,1, 11.9,1,1, 12.317, 10507.253, 387.506, 52832.755 24/05/14,20:24:45,14,08,1, 11.9,1,1, 12.317, 10508.012, 387.202, 52835.207 24/05/14,20:24:45,15,08,1, 11.9,1,1, 12.317, 10508.123, 387.329, 52832.984 24/05/14,20:24:45,16,08,1, 11.9,1,1, 12.317, 10507.000, 387.360, 52833.327 24/05/14,20:24:45,17,08,1, 11.9,1,1, 12.317, 10507.989, 387.057, 52834.463 24/05/14,20:24:45,18,08,1, 11.9,1,1, 12.317, 10507.318, 387.414, 52832.101 24/05/14,20:24:45,19,08,1, 11.9,1,1, 12.317, 10507.188, 387.394, 52834.384 24/05/14,20:24:46,00,08,1, 11.9,1,1, 12.314, 10507.183, 387.394, 52834.384 24/05/14,20:24:46,01,08,1, 11.9,1,1, 12.314, 10508.017, 387.171, 52835.085 24/05/14,20:24:46,02,08,1, 11.9,1,1, 12.314, 10507.601, 387.315, 52832.140 24/05/14,20:24:46,03,08,1, 11.9,1,1, 12.314, 10506.682, 387.309, 52833.670 24/05/14,20:24:46,04,08,1, 11.9,1,1, 12.314, 10508.487, 387.460, 52834.835 24/05/14,20:24:46,05,08,1, 11.9,1,1, 12.314, 10507.322, 387.589, 52832.254 24/05/14,20:24:46,06,08,1, 11.9,1,1, 12.314, 10507.682, 387.287, 52835.247 24/05/14,20:24:46,07,08,1, 11.9,1,1, 12.314, 10508.588, 387.315, 52833.579 24/05/14,20:24:46,08,08,1, 11.9,1,1, 12.314, 10506.842, 387.290, 52832.580 24/05/14,20:24:46,09,08,1, 11.9,1,1, 12.314, 10508.056, 387.231, 52835.212 24/05/14,20:24:46,10,08,1, 11.9,1,1, 12.314, 10507.617, 387.372, 52832.067 24/05/14,20:24:46,11,08,1, 11.9,1,1, 12.314, 10506.705, 387.315, 52833.647 24/05/14,20:24:46,12,08,1, 11.9,1,1, 12.314, 10508.446, 387.363, 52834.782 24/05/14,20:24:46,13,08,1, 11.9,1,1, 12.314, 10507.280, 387.558, 52832.314 24/05/14,20:24:46,14,08,1, 11.9,1,1, 12.314, 10507.670, 387.299, 52835.321 24/05/14,20:24:46,15,08,1, 11.9,1,1, 12.314, 10508.584, 387.296, 52833.665 24/05/14,20:24:46,16,08,1, 11.9,1,1, 12.314, 10506.876, 387.254, 52832.415 24/05/14,20:24:46,17,08,1, 11.9,1,1, 12.314, 10508.015, 387.181, 52835.116 24/05/14,20:24:46,18,08,1, 11.9,1,1, 12.314, 10507.686, 387.451, 52832.242 24/05/14,20:24:46,19,08,1, 11.9,1,1, 12.314, 10506.637, 387.300, 52833.639 24/05/14,20:24:47,00,09,1, 11.9,1,1, 12.313, 10506.632, 387.300, 52833.639 24/05/14,20:24:47,01,09,1, 11.9,1,1, 12.313, 10507.970, 387.060, 52835.186 24/05/14,20:24:47,02,09,1, 11.9,1,1, 12.313, 10507.896, 387.352, 52832.435 24/05/14,20:24:47,03,09,1, 11.9,1,1, 12.313, 10506.587, 387.392, 52833.276 24/05/14,20:24:47,04,09,1, 11.9,1,1, 12.313, 10508.290, 387.307, 52834.879 24/05/14,20:24:47,05,09,1, 11.9,1,1, 12.313, 10507.306, 387.466, 52832.060 24/05/14,20:24:47,06,09,1, 11.9,1,1, 12.313, 10507.438, 387.398, 52835.012 24/05/14,20:24:47,07,09,1, 11.9,1,1, 12.313, 10508.700, 387.470, 52834.228 24/05/14,20:24:47,08,09,1, 11.9,1,1, 12.313, 10506.994, 387.382, 52832.387 24/05/14,20:24:47,09,09,1, 11.9,1,1, 12.313, 10507.953, 387.119, 52835.273 24/05/14,20:24:47,10,09,1, 11.9,1,1, 12.313, 10507.896, 387.312, 52832.433 24/05/14,20:24:47,11,09,1, 11.9,1,1, 12.313, 10506.573, 387.329, 52833.197 24/05/14,20:24:47,12,09,1, 11.9,1,1, 12.313, 10508.232, 387.377, 52834.869 24/05/14,20:24:47,13,09,1, 11.9,1,1, 12.313, 10507.250, 387.492, 52832.036 24/05/14,20:24:47,14,09,1, 11.9,1,1, 12.313, 10507.338, 387.345, 52834.917 24/05/14,20:24:47,15,09,1, 11.9,1,1, 12.313, 10508.739, 387.435, 52834.182 24/05/14,20:24:47,16,09,1, 11.9,1,1, 12.313, 10507.056, 387.433, 52832.525 24/05/14,20:24:47,17,09,1, 11.9,1,1, 12.313, 10507.989, 387.173, 52835.278 24/05/14,20:24:47,18,09,1, 11.9,1,1, 12.313, 10507.839, 387.260, 52832.297 24/05/14,20:24:47,19,09,1, 11.9,1,1, 12.313, 10506.575, 387.328, 52833.084 24/05/14,20:24:48,00,09,1, 11.9,1,1, 12.316, 10506.574, 387.328, 52833.084 24/05/14,20:24:48,01,09,1, 11.9,1,1, 12.316, 10507.943, 387.327, 52835.389 24/05/14,20:24:48,02,09,1, 11.9,1,1, 12.316, 10508.240, 387.379, 52832.949 24/05/14,20:24:48,03,09,1, 11.9,1,1, 12.316, 10506.609, 387.256, 52832.882 24/05/14,20:24:48,04,09,1, 11.9,1,1, 12.316, 10508.103, 387.239, 52834.925 24/05/14,20:24:48,05,09,1, 11.9,1,1, 12.316, 10507.388, 387.547, 52832.079 24/05/14,20:24:48,06,09,1, 11.9,1,1, 12.316, 10507.067, 387.428, 52834.446 24/05/14,20:24:48,07,09,1, 11.9,1,1, 12.316, 10508.602, 387.424, 52834.515 24/05/14,20:24:48,08,09,1, 11.9,1,1, 12.316, 10507.162, 387.434, 52832.339 24/05/14,20:24:48,09,09,1, 11.9,1,1, 12.316, 10507.905, 387.282, 52835.469 24/05/14,20:24:48,10,09,1, 11.9,1,1, 12.316, 10508.247, 387.405, 52833.062 24/05/14,20:24:48,11,09,1, 11.9,1,1, 12.316, 10506.637, 387.270, 52832.861 24/05/14,20:24:48,12,09,1, 11.9,1,1, 12.316, 10508.058, 387.201, 52834.929 24/05/14,20:24:48,13,09,1, 11.9,1,1, 12.316, 10507.405, 387.512, 52832.088 24/05/14,20:24:48,14,09,1, 11.9,1,1, 12.316, 10507.020, 387.475, 52834.447 24/05/14,20:24:48,15,09,1, 11.9,1,1, 12.316, 10508.656, 387.398, 52834.560 24/05/14,20:24:48,16,09,1, 11.9,1,1, 12.316, 10507.204, 387.405, 52832.390 24/05/14,20:24:48,17,09,1, 11.9,1,1, 12.316, 10507.825, 387.215, 52835.357 24/05/14,20:24:48,18,09,1, 11.9,1,1, 12.316, 10508.271, 387.365, 52833.139 24/05/14,20:24:48,19,09,1, 11.9,1,1, 12.316, 10506.659, 387.338, 52832.957 24/05/14,20:24:49,00,08,1, 11.9,1,1, 12.314, 10506.657, 387.338, 52832.957 24/05/14,20:24:49,01,08,1, 11.9,1,1, 12.314, 10507.698, 387.254, 52835.231 24/05/14,20:24:49,02,08,1, 11.9,1,1, 12.314, 10508.561, 387.306, 52833.497 24/05/14,20:24:49,03,08,1, 11.9,1,1, 12.314, 10506.851, 387.347, 52832.743 24/05/14,20:24:49,04,08,1, 11.9,1,1, 12.314, 10508.049, 387.240, 52835.229 24/05/14,20:24:49,05,08,1, 11.9,1,1, 12.314, 10507.581, 387.381, 52832.176 24/05/14,20:24:49,06,08,1, 11.9,1,1, 12.314, 10506.722, 387.325, 52833.748 24/05/14,20:24:49,07,08,1, 11.9,1,1, 12.314, 10508.452, 387.463, 52834.790 24/05/14,20:24:49,08,08,1, 11.9,1,1, 12.314, 10507.295, 387.621, 52832.355 24/05/14,20:24:49,09,08,1, 11.9,1,1, 12.314, 10507.703, 387.238, 52835.347 24/05/14,20:24:49,10,08,1, 11.9,1,1, 12.314, 10508.532, 387.317, 52833.510 24/05/14,20:24:49,11,08,1, 11.9,1,1, 12.314, 10506.858, 387.280, 52832.571 24/05/14,20:24:49,12,08,1, 11.9,1,1, 12.314, 10508.076, 387.270, 52835.389 24/05/14,20:24:49,13,08,1, 11.9,1,1, 12.314, 10507.588, 387.375, 52832.113 24/05/14,20:24:49,14,08,1, 11.9,1,1, 12.314, 10506.675, 387.291, 52833.659 24/05/14,20:24:49,15,08,1, 11.9,1,1, 12.314, 10508.402, 387.327, 52834.728 24/05/14,20:24:49,16,08,1, 11.9,1,1, 12.314, 10507.276, 387.564, 52832.362 24/05/14,20:24:49,17,08,1, 11.9,1,1, 12.314, 10507.705, 387.356, 52835.354 24/05/14,20:24:49,18,08,1, 11.9,1,1, 12.314, 10508.572, 387.306, 52833.659 24/05/14,20:24:49,19,08,1, 11.9,1,1, 12.314, 10506.865, 387.258, 52832.546 24/05/14,20:24:50,00,08,1, 11.9,1,1, 12.316, 10506.858, 387.258, 52832.546 24/05/14,20:24:50,01,08,1, 11.9,1,1, 12.316, 10507.380, 387.465, 52834.878 24/05/14,20:24:50,02,08,1, 11.9,1,1, 12.316, 10508.692, 387.428, 52834.164 24/05/14,20:24:50,03,08,1, 11.9,1,1, 12.316, 10507.017, 387.418, 52832.449 24/05/14,20:24:50,04,08,1, 11.9,1,1, 12.316, 10507.943, 387.113, 52835.258 24/05/14,20:24:50,05,08,1, 11.9,1,1, 12.316, 10507.914, 387.351, 52832.510 24/05/14,20:24:50,06,08,1, 11.9,1,1, 12.316, 10506.630, 387.400, 52833.345 24/05/14,20:24:50,07,08,1, 11.9,1,1, 12.316, 10508.181, 387.283, 52834.895 24/05/14,20:24:50,08,08,1, 11.9,1,1, 12.316, 10507.317, 387.473, 52832.105 24/05/14,20:24:50,09,08,1, 11.9,1,1, 12.316, 10507.301, 387.434, 52834.993 24/05/14,20:24:50,10,08,1, 11.9,1,1, 12.316, 10508.696, 387.516, 52834.299 24/05/14,20:24:50,11,08,1, 11.9,1,1, 12.316, 10507.101, 387.405, 52832.463 24/05/14,20:24:50,12,08,1, 11.9,1,1, 12.316, 10507.965, 387.141, 52835.360 24/05/14,20:24:50,13,08,1, 11.9,1,1, 12.316, 10507.929, 387.311, 52832.653 24/05/14,20:24:50,14,08,1, 11.9,1,1, 12.316, 10506.530, 387.286, 52833.264 24/05/14,20:24:50,15,08,1, 11.9,1,1, 12.316, 10508.166, 387.362, 52834.933 24/05/14,20:24:50,16,08,1, 11.9,1,1, 12.316, 10507.302, 387.542, 52832.118 24/05/14,20:24:50,17,08,1, 11.9,1,1, 12.316, 10507.223, 387.347, 52834.760 24/05/14,20:24:50,18,08,1, 11.9,1,1, 12.316, 10508.719, 387.451, 52834.304 24/05/14,20:24:50,19,08,1, 11.9,1,1, 12.316, 10507.130, 387.512, 52832.585 24/05/14,20:24:51,00,08,1, 11.9,1,1, 12.316, 10507.125, 387.512, 52832.585 24/05/14,20:24:51,01,08,1, 11.9,1,1, 12.316, 10506.923, 387.390, 52834.347 24/05/14,20:24:51,02,08,1, 11.9,1,1, 12.316, 10508.570, 387.398, 52834.670 24/05/14,20:24:51,03,08,1, 11.9,1,1, 12.316, 10507.183, 387.536, 52832.493 24/05/14,20:24:51,04,08,1, 11.9,1,1, 12.316, 10507.882, 387.380, 52835.570 24/05/14,20:24:51,05,08,1, 11.9,1,1, 12.316, 10508.313, 387.354, 52833.184 24/05/14,20:24:51,06,08,1, 11.9,1,1, 12.316, 10506.678, 387.272, 52832.885 24/05/14,20:24:51,07,08,1, 11.9,1,1, 12.316, 10507.994, 387.213, 52835.087 24/05/14,20:24:51,08,08,1, 11.9,1,1, 12.316, 10507.441, 387.513, 52832.111 24/05/14,20:24:51,09,08,1, 11.9,1,1, 12.316, 10506.905, 387.431, 52834.284 24/05/14,20:24:51,10,08,1, 11.9,1,1, 12.316, 10508.518, 387.387, 52834.681 24/05/14,20:24:51,11,08,1, 11.9,1,1, 12.316, 10507.181, 387.452, 52832.364 24/05/14,20:24:51,12,08,1, 11.9,1,1, 12.316, 10507.854, 387.329, 52835.498 24/05/14,20:24:51,13,08,1, 11.9,1,1, 12.316, 10508.364, 387.393, 52833.349 24/05/14,20:24:51,14,08,1, 11.9,1,1, 12.316, 10506.691, 387.321, 52832.780 24/05/14,20:24:51,15,08,1, 11.9,1,1, 12.316, 10508.040, 387.165, 52835.020 24/05/14,20:24:51,16,08,1, 11.9,1,1, 12.316, 10507.431, 387.446, 52832.047 24/05/14,20:24:51,17,08,1, 11.9,1,1, 12.316, 10506.859, 387.466, 52834.184 24/05/14,20:24:51,18,08,1, 11.9,1,1, 12.316, 10508.566, 387.447, 52834.733 24/05/14,20:24:51,19,08,1, 11.9,1,1, 12.316, 10507.227, 387.497, 52832.403 24/05/14,20:24:52,00,09,1, 11.9,1,1, 12.316, 10507.225, 387.497, 52832.403 24/05/14,20:24:52,01,09,1, 11.9,1,1, 12.316, 10506.572, 387.293, 52833.521 24/05/14,20:24:52,02,09,1, 11.9,1,1, 12.316, 10508.341, 387.447, 52834.940 24/05/14,20:24:52,03,09,1, 11.9,1,1, 12.316, 10507.267, 387.640, 52832.264 24/05/14,20:24:52,04,09,1, 11.9,1,1, 12.316, 10507.527, 387.310, 52835.121 24/05/14,20:24:52,05,09,1, 11.9,1,1, 12.316, 10508.568, 387.399, 52833.898 24/05/14,20:24:52,06,09,1, 11.9,1,1, 12.316, 10506.972, 387.414, 52832.647 24/05/14,20:24:52,07,09,1, 11.9,1,1, 12.316, 10507.994, 387.234, 52835.248 24/05/14,20:24:52,08,09,1, 11.9,1,1, 12.316, 10507.667, 387.362, 52832.221 24/05/14,20:24:52,09,09,1, 11.9,1,1, 12.316, 10506.570, 387.277, 52833.435 24/05/14,20:24:52,10,09,1, 11.9,1,1, 12.316, 10508.268, 387.402, 52834.866 24/05/14,20:24:52,11,09,1, 11.9,1,1, 12.316, 10507.279, 387.650, 52832.246 24/05/14,20:24:52,12,09,1, 11.9,1,1, 12.316, 10507.497, 387.367, 52835.129 24/05/14,20:24:52,13,09,1, 11.9,1,1, 12.316, 10508.598, 387.327, 52833.920 24/05/14,20:24:52,14,09,1, 11.9,1,1, 12.316, 10506.976, 387.313, 52832.627 24/05/14,20:24:52,15,09,1, 11.9,1,1, 12.316, 10507.928, 387.210, 52835.318 24/05/14,20:24:52,16,09,1, 11.9,1,1, 12.316, 10507.751, 387.376, 52832.354 24/05/14,20:24:52,17,09,1, 11.9,1,1, 12.316, 10506.560, 387.324, 52833.399 24/05/14,20:24:52,18,09,1, 11.9,1,1, 12.316, 10508.247, 387.328, 52834.847 24/05/14,20:24:52,19,09,1, 11.9,1,1, 12.316, 10507.300, 387.634, 52832.280 24/05/14,20:24:53,00,09,1, 11.9,1,1, 12.311, 10507.292, 387.634, 52832.280 24/05/14,20:24:53,01,09,1, 11.9,1,1, 12.311, 10506.943, 387.342, 52833.124 24/05/14,20:24:53,02,09,1, 11.9,1,1, 12.311, 10507.614, 387.182, 52834.342 24/05/14,20:24:53,03,09,1, 11.9,1,1, 12.311, 10507.532, 387.625, 52833.037 24/05/14,20:24:53,04,09,1, 11.9,1,1, 12.311, 10507.193, 387.294, 52833.988 24/05/14,20:24:53,05,09,1, 11.9,1,1, 12.311, 10508.201, 387.541, 52834.414 24/05/14,20:24:53,06,09,1, 11.9,1,1, 12.311, 10507.597, 387.545, 52833.114 24/05/14,20:24:53,07,09,1, 11.9,1,1, 12.311, 10507.603, 387.013, 52834.393 24/05/14,20:24:53,08,09,1, 11.9,1,1, 12.311, 10508.007, 387.460, 52833.553 24/05/14,20:24:53,09,09,1, 11.9,1,1, 12.311, 10507.016, 387.391, 52833.142 24/05/14,20:24:53,10,09,1, 11.9,1,1, 12.311, 10507.586, 387.227, 52834.304 24/05/14,20:24:53,11,09,1, 11.9,1,1, 12.311, 10507.499, 387.616, 52832.881 24/05/14,20:24:53,12,09,1, 11.9,1,1, 12.311, 10507.157, 387.293, 52833.929 24/05/14,20:24:53,13,09,1, 11.9,1,1, 12.311, 10508.196, 387.536, 52834.542 24/05/14,20:24:53,14,09,1, 11.9,1,1, 12.311, 10507.583, 387.628, 52833.230 24/05/14,20:24:53,15,09,1, 11.9,1,1, 12.311, 10507.603, 387.065, 52834.450 24/05/14,20:24:53,16,09,1, 11.9,1,1, 12.311, 10507.991, 387.390, 52833.498 24/05/14,20:24:53,17,09,1, 11.9,1,1, 12.311, 10506.980, 387.365, 52832.930 24/05/14,20:24:53,18,09,1, 11.9,1,1, 12.311, 10507.586, 387.178, 52834.272 24/05/14,20:24:53,19,09,1, 11.9,1,1, 12.311, 10507.471, 387.639, 52832.750 24/05/14,20:24:54,00,09,1, 11.9,1,1, 12.315, 10507.467, 387.639, 52832.750 24/05/14,20:24:54,01,09,1, 11.9,1,1, 12.315, 10507.424, 387.391, 52833.492 24/05/14,20:24:54,02,09,1, 11.9,1,1, 12.315, 10507.526, 387.002, 52833.806 24/05/14,20:24:54,03,09,1, 11.9,1,1, 12.315, 10507.456, 387.661, 52833.272 24/05/14,20:24:54,04,09,1, 11.9,1,1, 12.315, 10507.217, 387.388, 52833.938 24/05/14,20:24:54,05,09,1, 11.9,1,1, 12.315, 10507.640, 387.265, 52833.922 24/05/14,20:24:54,06,09,1, 11.9,1,1, 12.315, 10507.594, 387.698, 52833.560 24/05/14,20:24:54,07,09,1, 11.9,1,1, 12.315, 10507.780, 387.249, 52834.449 24/05/14,20:24:54,08,09,1, 11.9,1,1, 12.315, 10507.968, 387.499, 52833.738 24/05/14,20:24:54,09,09,1, 11.9,1,1, 12.315, 10507.438, 387.419, 52833.589 24/05/14,20:24:54,10,09,1, 11.9,1,1, 12.315, 10507.601, 387.006, 52834.023 24/05/14,20:24:54,11,09,1, 11.9,1,1, 12.315, 10507.379, 387.638, 52833.133 24/05/14,20:24:54,12,09,1, 11.9,1,1, 12.315, 10507.249, 387.407, 52833.760 24/05/14,20:24:54,13,09,1, 11.9,1,1, 12.315, 10507.708, 387.315, 52833.912 24/05/14,20:24:54,14,09,1, 11.9,1,1, 12.315, 10507.579, 387.702, 52833.441 24/05/14,20:24:54,15,09,1, 11.9,1,1, 12.315, 10507.767, 387.205, 52834.416 24/05/14,20:24:54,16,09,1, 11.9,1,1, 12.315, 10507.933, 387.503, 52833.790 24/05/14,20:24:54,17,09,1, 11.9,1,1, 12.315, 10507.489, 387.451, 52833.675 24/05/14,20:24:54,18,09,1, 11.9,1,1, 12.315, 10507.524, 386.953, 52833.905 24/05/14,20:24:54,19,09,1, 11.9,1,1, 12.315, 10507.414, 387.511, 52833.030 24/05/14,20:24:55,00,09,1, 11.9,1,1, 12.317, 10507.408, 387.511, 52833.030 24/05/14,20:24:55,01,09,1, 11.9,1,1, 12.317, 10507.594, 387.615, 52833.794 24/05/14,20:24:55,02,09,1, 11.9,1,1, 12.317, 10507.719, 387.077, 52834.151 24/05/14,20:24:55,03,09,1, 11.9,1,1, 12.317, 10507.614, 387.462, 52833.214 24/05/14,20:24:55,04,09,1, 11.9,1,1, 12.317, 10507.171, 387.294, 52833.488 24/05/14,20:24:55,05,09,1, 11.9,1,1, 12.317, 10507.502, 387.180, 52833.759 24/05/14,20:24:55,06,09,1, 11.9,1,1, 12.317, 10507.496, 387.861, 52833.351 24/05/14,20:24:55,07,09,1, 11.9,1,1, 12.317, 10507.543, 387.324, 52834.221 24/05/14,20:24:55,08,09,1, 11.9,1,1, 12.317, 10507.896, 387.379, 52833.925 24/05/14,20:24:55,09,09,1, 11.9,1,1, 12.317, 10507.644, 387.617, 52833.746 24/05/14,20:24:55,10,09,1, 11.9,1,1, 12.317, 10507.767, 387.138, 52834.174 24/05/14,20:24:55,11,09,1, 11.9,1,1, 12.317, 10507.657, 387.482, 52833.234 24/05/14,20:24:55,12,09,1, 11.9,1,1, 12.317, 10507.147, 387.287, 52833.431 24/05/14,20:24:55,13,09,1, 11.9,1,1, 12.317, 10507.521, 387.182, 52833.812 24/05/14,20:24:55,14,09,1, 11.9,1,1, 12.317, 10507.391, 387.813, 52833.377 24/05/14,20:24:55,15,09,1, 11.9,1,1, 12.317, 10507.476, 387.369, 52834.317 24/05/14,20:24:55,16,09,1, 11.9,1,1, 12.317, 10507.961, 387.401, 52833.966 24/05/14,20:24:55,17,09,1, 11.9,1,1, 12.317, 10507.633, 387.589, 52833.725 24/05/14,20:24:55,18,09,1, 11.9,1,1, 12.317, 10507.704, 387.134, 52834.238 24/05/14,20:24:55,19,09,1, 11.9,1,1, 12.317, 10507.692, 387.558, 52833.313 24/05/14,20:24:56,00,09,1, 11.9,1,1, 12.316, 10507.692, 387.558, 52833.313 24/05/14,20:24:56,01,09,1, 11.9,1,1, 12.316, 10507.685, 387.764, 52833.759 24/05/14,20:24:56,02,09,1, 11.9,1,1, 12.316, 10507.740, 387.118, 52834.394 24/05/14,20:24:56,03,09,1, 11.9,1,1, 12.316, 10507.867, 387.446, 52833.586 24/05/14,20:24:56,04,09,1, 11.9,1,1, 12.316, 10507.372, 387.465, 52833.593 24/05/14,20:24:56,05,09,1, 11.9,1,1, 12.316, 10507.520, 387.062, 52833.779 24/05/14,20:24:56,06,09,1, 11.9,1,1, 12.316, 10507.368, 387.625, 52833.058 24/05/14,20:24:56,07,09,1, 11.9,1,1, 12.316, 10507.234, 387.332, 52833.861 24/05/14,20:24:56,08,09,1, 11.9,1,1, 12.316, 10507.734, 387.410, 52833.893 24/05/14,20:24:56,09,09,1, 11.9,1,1, 12.316, 10507.646, 387.834, 52833.750 24/05/14,20:24:56,10,09,1, 11.9,1,1, 12.316, 10507.744, 387.149, 52834.505 24/05/14,20:24:56,11,09,1, 11.9,1,1, 12.316, 10507.850, 387.417, 52833.744 24/05/14,20:24:56,12,09,1, 11.9,1,1, 12.316, 10507.379, 387.444, 52833.524 24/05/14,20:24:56,13,09,1, 11.9,1,1, 12.316, 10507.523, 387.121, 52833.859 24/05/14,20:24:56,14,09,1, 11.9,1,1, 12.316, 10507.363, 387.592, 52833.223 24/05/14,20:24:56,15,09,1, 11.9,1,1, 12.316, 10507.171, 387.315, 52833.844 24/05/14,20:24:56,16,09,1, 11.9,1,1, 12.316, 10507.693, 387.347, 52834.024 24/05/14,20:24:56,17,09,1, 11.9,1,1, 12.316, 10507.590, 387.820, 52833.744 24/05/14,20:24:56,18,09,1, 11.9,1,1, 12.316, 10507.694, 387.267, 52834.367 24/05/14,20:24:56,19,09,1, 11.9,1,1, 12.316, 10507.921, 387.399, 52833.660 24/05/14,20:24:57,00,09,1, 11.9,1,1, 12.314, 10507.917, 387.399, 52833.660 24/05/14,20:24:57,01,09,1, 11.9,1,1, 12.314, 10507.545, 387.774, 52833.586 24/05/14,20:24:57,02,09,1, 11.9,1,1, 12.314, 10507.530, 387.365, 52834.269 24/05/14,20:24:57,03,09,1, 11.9,1,1, 12.314, 10508.007, 387.508, 52833.994 24/05/14,20:24:57,04,09,1, 11.9,1,1, 12.314, 10507.635, 387.569, 52833.697 24/05/14,20:24:57,05,09,1, 11.9,1,1, 12.314, 10507.663, 386.985, 52833.989 24/05/14,20:24:57,06,09,1, 11.9,1,1, 12.314, 10507.546, 387.570, 52833.156 24/05/14,20:24:57,07,09,1, 11.9,1,1, 12.314, 10507.228, 387.401, 52833.930 24/05/14,20:24:57,08,09,1, 11.9,1,1, 12.314, 10507.270, 387.209, 52833.581 24/05/14,20:24:57,09,09,1, 11.9,1,1, 12.314, 10507.689, 387.867, 52834.212 24/05/14,20:24:57,10,09,1, 11.9,1,1, 12.314, 10507.545, 387.184, 52833.590 24/05/14,20:24:57,11,09,1, 11.9,1,1, 12.314, 10507.538, 387.505, 52834.168 24/05/14,20:24:57,12,09,1, 11.9,1,1, 12.314, 10508.003, 387.745, 52834.378 24/05/14,20:24:57,13,09,1, 11.9,1,1, 12.314, 10507.262, 386.981, 52833.428 24/05/14,20:24:57,14,09,1, 11.9,1,1, 12.314, 10507.598, 387.754, 52834.348 24/05/14,20:24:57,15,09,1, 11.9,1,1, 12.314, 10507.625, 387.437, 52833.706 24/05/14,20:24:57,16,09,1, 11.9,1,1, 12.314, 10507.078, 387.189, 52833.446 24/05/14,20:24:57,17,09,1, 11.9,1,1, 12.314, 10507.819, 387.876, 52834.396 24/05/14,20:24:57,18,09,1, 11.9,1,1, 12.314, 10507.530, 387.211, 52833.556 24/05/14,20:24:57,19,09,1, 11.9,1,1, 12.314, 10507.422, 387.545, 52834.138 24/05/14,20:24:58,00,09,1, 12.0,1,1, 12.314, 10507.417, 387.545, 52834.138 24/05/14,20:24:58,01,09,1, 12.0,1,1, 12.314, 10507.566, 387.804, 52833.759 24/05/14,20:24:58,02,09,1, 12.0,1,1, 12.314, 10507.403, 387.390, 52833.940 24/05/14,20:24:58,03,09,1, 12.0,1,1, 12.314, 10507.598, 387.425, 52834.043 24/05/14,20:24:58,04,09,1, 12.0,1,1, 12.314, 10507.763, 387.788, 52834.083 24/05/14,20:24:58,05,09,1, 12.0,1,1, 12.314, 10507.547, 387.161, 52833.991 24/05/14,20:24:58,06,09,1, 12.0,1,1, 12.314, 10507.775, 387.583, 52833.945 24/05/14,20:24:58,07,09,1, 12.0,1,1, 12.314, 10507.515, 387.521, 52833.877 24/05/14,20:24:58,08,09,1, 12.0,1,1, 12.314, 10507.388, 387.117, 52833.807 24/05/14,20:24:58,09,09,1, 12.0,1,1, 12.314, 10507.540, 387.796, 52833.693 24/05/14,20:24:58,10,09,1, 12.0,1,1, 12.314, 10507.440, 387.346, 52833.945 24/05/14,20:24:58,11,09,1, 12.0,1,1, 12.314, 10507.626, 387.439, 52834.076 24/05/14,20:24:58,12,09,1, 12.0,1,1, 12.314, 10507.736, 387.857, 52833.993 24/05/14,20:24:58,13,09,1, 12.0,1,1, 12.314, 10507.589, 387.164, 52834.107 24/05/14,20:24:58,14,09,1, 12.0,1,1, 12.314, 10507.751, 387.578, 52834.023 24/05/14,20:24:58,15,09,1, 12.0,1,1, 12.314, 10507.539, 387.528, 52833.945 24/05/14,20:24:58,16,09,1, 12.0,1,1, 12.314, 10507.346, 387.115, 52833.794 24/05/14,20:24:58,17,09,1, 12.0,1,1, 12.314, 10507.546, 387.750, 52833.665 24/05/14,20:24:58,18,09,1, 12.0,1,1, 12.314, 10507.401, 387.373, 52833.899 24/05/14,20:24:58,19,09,1, 12.0,1,1, 12.314, 10507.575, 387.434, 52834.088 24/05/14,20:24:59,00,09,1, 12.0,1,1, 12.315, 10507.567, 387.434, 52834.088 24/05/14,20:24:59,01,09,1, 12.0,1,1, 12.315, 10507.598, 387.734, 52833.686 24/05/14,20:24:59,02,09,1, 12.0,1,1, 12.315, 10507.401, 387.383, 52833.686 24/05/14,20:24:59,03,09,1, 12.0,1,1, 12.315, 10507.444, 387.314, 52833.845 24/05/14,20:24:59,04,09,1, 12.0,1,1, 12.315, 10507.654, 387.889, 52834.005 24/05/14,20:24:59,05,09,1, 12.0,1,1, 12.315, 10507.561, 387.267, 52834.049 24/05/14,20:24:59,06,09,1, 12.0,1,1, 12.315, 10507.767, 387.602, 52834.076 24/05/14,20:24:59,07,09,1, 12.0,1,1, 12.315, 10507.721, 387.650, 52834.008 24/05/14,20:24:59,08,09,1, 12.0,1,1, 12.315, 10507.463, 387.106, 52833.896 24/05/14,20:24:59,09,09,1, 12.0,1,1, 12.315, 10507.640, 387.706, 52833.861 24/05/14,20:24:59,10,09,1, 12.0,1,1, 12.315, 10507.277, 387.430, 52833.813 24/05/14,20:24:59,11,09,1, 12.0,1,1, 12.315, 10507.426, 387.324, 52833.817 24/05/14,20:24:59,12,09,1, 12.0,1,1, 12.315, 10507.612, 387.868, 52833.876 24/05/14,20:24:59,13,09,1, 12.0,1,1, 12.315, 10507.573, 387.262, 52834.029 24/05/14,20:24:59,14,09,1, 12.0,1,1, 12.315, 10507.736, 387.579, 52833.968 24/05/14,20:24:59,15,09,1, 12.0,1,1, 12.315, 10507.766, 387.685, 52833.909 24/05/14,20:24:59,16,09,1, 12.0,1,1, 12.315, 10507.457, 387.102, 52833.926 24/05/14,20:24:59,17,09,1, 12.0,1,1, 12.315, 10507.589, 387.743, 52833.826 24/05/14,20:24:59,18,09,1, 12.0,1,1, 12.315, 10507.425, 387.422, 52833.869 24/05/14,20:24:59,19,09,1, 12.0,1,1, 12.315, 10507.440, 387.286, 52833.838 24/05/14,20:25:00,00,09,1, 12.0,1,1, 12.317, 10507.433, 387.286, 52833.838 24/05/14,20:25:00,01,09,1, 12.0,1,1, 12.317, 10507.616, 387.760, 52834.327 24/05/14,20:25:00,02,09,1, 12.0,1,1, 12.317, 10507.706, 387.461, 52833.865 24/05/14,20:25:00,03,09,1, 12.0,1,1, 12.317, 10507.019, 387.137, 52833.400 24/05/14,20:25:00,04,09,1, 12.0,1,1, 12.317, 10507.726, 387.934, 52834.496 24/05/14,20:25:00,05,09,1, 12.0,1,1, 12.317, 10507.485, 387.258, 52833.499 24/05/14,20:25:00,06,09,1, 12.0,1,1, 12.317, 10507.431, 387.488, 52833.924 24/05/14,20:25:00,07,09,1, 12.0,1,1, 12.317, 10508.023, 387.769, 52834.329 24/05/14,20:25:00,08,09,1, 12.0,1,1, 12.317, 10507.482, 387.104, 52833.985 24/05/14,20:25:00,09,09,1, 12.0,1,1, 12.317, 10507.700, 387.637, 52833.654 24/05/14,20:25:00,10,09,1, 12.0,1,1, 12.317, 10507.300, 387.443, 52833.570 24/05/14,20:25:00,11,09,1, 12.0,1,1, 12.317, 10507.440, 387.149, 52833.826 24/05/14,20:25:00,12,09,1, 12.0,1,1, 12.317, 10507.362, 387.760, 52833.309 24/05/14,20:25:00,13,09,1, 12.0,1,1, 12.317, 10507.423, 387.521, 52834.221 24/05/14,20:25:00,14,09,1, 12.0,1,1, 12.317, 10507.870, 387.551, 52834.139 24/05/14,20:25:00,15,09,1, 12.0,1,1, 12.317, 10507.613, 387.739, 52833.755 24/05/14,20:25:00,16,09,1, 12.0,1,1, 12.317, 10507.705, 387.112, 52834.367 24/05/14,20:25:00,17,09,1, 12.0,1,1, 12.317, 10507.762, 387.513, 52833.497 24/05/14,20:25:00,18,09,1, 12.0,1,1, 12.317, 10507.275, 387.508, 52833.735 24/05/14,20:25:00,19,09,1, 12.0,1,1, 12.317, 10507.434, 387.178, 52833.833 24/05/14,20:25:01,00,09,1, 11.9,1,1, 12.316, 10507.433, 387.178, 52833.833 24/05/14,20:25:01,01,09,1, 11.9,1,1, 12.316, 10508.130, 387.649, 52834.725 24/05/14,20:25:01,02,09,1, 11.9,1,1, 12.316, 10507.540, 387.368, 52832.894 24/05/14,20:25:01,03,09,1, 11.9,1,1, 12.316, 10507.096, 387.181, 52833.849 24/05/14,20:25:01,04,09,1, 11.9,1,1, 12.316, 10507.895, 387.807, 52833.897 24/05/14,20:25:01,05,09,1, 11.9,1,1, 12.316, 10506.954, 387.253, 52832.875 24/05/14,20:25:01,06,09,1, 11.9,1,1, 12.316, 10507.555, 387.522, 52834.605 24/05/14,20:25:01,07,09,1, 11.9,1,1, 12.316, 10508.024, 387.869, 52833.808 24/05/14,20:25:01,08,09,1, 11.9,1,1, 12.316, 10507.319, 387.228, 52833.808 24/05/14,20:25:01,09,09,1, 11.9,1,1, 12.316, 10508.192, 387.606, 52834.656 24/05/14,20:25:01,10,09,1, 11.9,1,1, 12.316, 10507.575, 387.373, 52832.991 24/05/14,20:25:01,11,09,1, 11.9,1,1, 12.316, 10507.102, 387.158, 52833.839 24/05/14,20:25:01,12,09,1, 11.9,1,1, 12.316, 10507.896, 387.820, 52834.030 24/05/14,20:25:01,13,09,1, 11.9,1,1, 12.316, 10507.001, 387.301, 52832.905 24/05/14,20:25:01,14,09,1, 11.9,1,1, 12.316, 10507.574, 387.458, 52834.585 24/05/14,20:25:01,15,09,1, 11.9,1,1, 12.316, 10508.092, 387.835, 52833.905 24/05/14,20:25:01,16,09,1, 11.9,1,1, 12.316, 10507.227, 387.235, 52833.862 24/05/14,20:25:01,17,09,1, 11.9,1,1, 12.316, 10508.179, 387.701, 52834.863 24/05/14,20:25:01,18,09,1, 11.9,1,1, 12.316, 10507.624, 387.396, 52833.093 24/05/14,20:25:01,19,09,1, 11.9,1,1, 12.316, 10507.078, 387.067, 52833.935 24/05/14,20:25:02,00,09,1, 11.8,1,1, 12.315, 10507.075, 387.067, 52833.935 24/05/14,20:25:02,01,09,1, 11.8,1,1, 12.315, 10508.016, 387.523, 52833.959 24/05/14,20:25:02,02,09,1, 11.8,1,1, 12.315, 10507.627, 387.683, 52833.838 24/05/14,20:25:02,03,09,1, 11.8,1,1, 12.315, 10507.606, 387.068, 52834.151 24/05/14,20:25:02,04,09,1, 11.8,1,1, 12.315, 10507.503, 387.512, 52833.239 24/05/14,20:25:02,05,09,1, 11.8,1,1, 12.315, 10507.176, 387.437, 52833.673 24/05/14,20:25:02,06,09,1, 11.8,1,1, 12.315, 10507.556, 387.378, 52833.871 24/05/14,20:25:02,07,09,1, 11.8,1,1, 12.315, 10507.485, 387.810, 52833.541 24/05/14,20:25:02,08,09,1, 11.8,1,1, 12.315, 10507.562, 387.277, 52834.434 24/05/14,20:25:02,09,09,1, 11.8,1,1, 12.315, 10507.965, 387.430, 52834.075 24/05/14,20:25:02,10,09,1, 11.8,1,1, 12.315, 10507.572, 387.703, 52833.825 24/05/14,20:25:02,11,09,1, 11.8,1,1, 12.315, 10507.686, 387.093, 52834.262 24/05/14,20:25:02,12,09,1, 11.8,1,1, 12.315, 10507.520, 387.517, 52833.244 24/05/14,20:25:02,13,09,1, 11.8,1,1, 12.315, 10507.127, 387.375, 52833.622 24/05/14,20:25:02,14,09,1, 11.8,1,1, 12.315, 10507.522, 387.320, 52833.907 24/05/14,20:25:02,15,09,1, 11.8,1,1, 12.315, 10507.486, 387.881, 52833.596 24/05/14,20:25:02,16,09,1, 11.8,1,1, 12.315, 10507.506, 387.354, 52834.409 24/05/14,20:25:02,17,09,1, 11.8,1,1, 12.315, 10507.932, 387.457, 52833.936 24/05/14,20:25:02,18,09,1, 11.8,1,1, 12.315, 10507.599, 387.675, 52833.694 24/05/14,20:25:02,19,09,1, 11.8,1,1, 12.315, 10507.714, 387.167, 52834.206 24/05/14,20:25:03,00,09,1, 11.9,1,1, 12.313, 10507.709, 387.167, 52834.206 24/05/14,20:25:03,01,09,1, 11.9,1,1, 12.313, 10507.877, 387.523, 52834.140 24/05/14,20:25:03,02,09,1, 11.9,1,1, 12.313, 10507.677, 387.676, 52833.702 24/05/14,20:25:03,03,09,1, 11.9,1,1, 12.313, 10507.750, 387.155, 52834.354 24/05/14,20:25:03,04,09,1, 11.9,1,1, 12.313, 10507.766, 387.565, 52833.513 24/05/14,20:25:03,05,09,1, 11.9,1,1, 12.313, 10507.289, 387.531, 52833.679 24/05/14,20:25:03,06,09,1, 11.9,1,1, 12.313, 10507.526, 387.189, 52833.986 24/05/14,20:25:03,07,09,1, 11.9,1,1, 12.313, 10507.376, 387.751, 52833.333 24/05/14,20:25:03,08,09,1, 11.9,1,1, 12.313, 10507.354, 387.456, 52834.141 24/05/14,20:25:03,09,09,1, 11.9,1,1, 12.313, 10507.904, 387.584, 52834.122 24/05/14,20:25:03,10,09,1, 11.9,1,1, 12.313, 10507.613, 387.779, 52833.851 24/05/14,20:25:03,11,09,1, 11.9,1,1, 12.313, 10507.739, 387.119, 52834.435 24/05/14,20:25:03,12,09,1, 11.9,1,1, 12.313, 10507.764, 387.484, 52833.570 24/05/14,20:25:03,13,09,1, 11.9,1,1, 12.313, 10507.271, 387.496, 52833.648 24/05/14,20:25:03,14,09,1, 11.9,1,1, 12.313, 10507.447, 387.211, 52833.983 24/05/14,20:25:03,15,09,1, 11.9,1,1, 12.313, 10507.329, 387.739, 52833.284 24/05/14,20:25:03,16,09,1, 11.9,1,1, 12.313, 10507.344, 387.400, 52834.225 24/05/14,20:25:03,17,09,1, 11.9,1,1, 12.313, 10507.862, 387.523, 52834.118 24/05/14,20:25:03,18,09,1, 11.9,1,1, 12.313, 10507.675, 387.819, 52833.907 24/05/14,20:25:03,19,09,1, 11.9,1,1, 12.313, 10507.718, 387.160, 52834.342 24/05/14,20:25:04,00,09,1, 12.0,1,1, 12.314, 10507.717, 387.160, 52834.342 24/05/14,20:25:04,01,09,1, 12.0,1,1, 12.314, 10507.683, 387.411, 52834.141 24/05/14,20:25:04,02,09,1, 12.0,1,1, 12.314, 10507.572, 387.880, 52833.830 24/05/14,20:25:04,03,09,1, 12.0,1,1, 12.314, 10507.712, 387.300, 52834.480 24/05/14,20:25:04,04,09,1, 12.0,1,1, 12.314, 10507.903, 387.517, 52833.714 24/05/14,20:25:04,05,09,1, 12.0,1,1, 12.314, 10507.427, 387.465, 52833.698 24/05/14,20:25:04,06,09,1, 12.0,1,1, 12.314, 10507.461, 387.087, 52833.988 24/05/14,20:25:04,07,09,1, 12.0,1,1, 12.314, 10507.341, 387.793, 52833.278 24/05/14,20:25:04,08,09,1, 12.0,1,1, 12.314, 10507.249, 387.467, 52833.936 24/05/14,20:25:04,09,09,1, 12.0,1,1, 12.314, 10507.718, 387.407, 52834.133 24/05/14,20:25:04,10,09,1, 12.0,1,1, 12.314, 10507.589, 387.847, 52833.770 24/05/14,20:25:04,11,09,1, 12.0,1,1, 12.314, 10507.713, 387.334, 52834.505 24/05/14,20:25:04,12,09,1, 12.0,1,1, 12.314, 10507.929, 387.568, 52833.925 24/05/14,20:25:04,13,09,1, 12.0,1,1, 12.314, 10507.411, 387.528, 52833.702 24/05/14,20:25:04,14,09,1, 12.0,1,1, 12.314, 10507.491, 387.061, 52833.850 24/05/14,20:25:04,15,09,1, 12.0,1,1, 12.314, 10507.430, 387.684, 52833.324 24/05/14,20:25:04,16,09,1, 12.0,1,1, 12.314, 10507.212, 387.490, 52834.040 24/05/14,20:25:04,17,09,1, 12.0,1,1, 12.314, 10507.656, 387.506, 52834.128 24/05/14,20:25:04,18,09,1, 12.0,1,1, 12.314, 10507.581, 387.818, 52833.773 24/05/14,20:25:04,19,09,1, 12.0,1,1, 12.314, 10507.689, 387.256, 52834.529 24/05/14,20:25:05,00,09,1, 12.0,1,1, 12.314, 10507.684, 387.256, 52834.529 24/05/14,20:25:05,01,09,1, 12.0,1,1, 12.314, 10507.557, 387.423, 52833.973 24/05/14,20:25:05,02,09,1, 12.0,1,1, 12.314, 10507.547, 387.940, 52833.740 24/05/14,20:25:05,03,09,1, 12.0,1,1, 12.314, 10507.602, 387.340, 52834.494 24/05/14,20:25:05,04,09,1, 12.0,1,1, 12.314, 10507.952, 387.496, 52834.055 24/05/14,20:25:05,05,09,1, 12.0,1,1, 12.314, 10507.597, 387.674, 52833.906 24/05/14,20:25:05,06,09,1, 12.0,1,1, 12.314, 10507.642, 387.157, 52834.346 24/05/14,20:25:05,07,09,1, 12.0,1,1, 12.314, 10507.508, 387.629, 52833.312 24/05/14,20:25:05,08,09,1, 12.0,1,1, 12.314, 10507.126, 387.421, 52833.706 24/05/14,20:25:05,09,09,1, 12.0,1,1, 12.314, 10507.529, 387.382, 52833.960 24/05/14,20:25:05,10,09,1, 12.0,1,1, 12.314, 10507.505, 387.925, 52833.638 24/05/14,20:25:05,11,09,1, 12.0,1,1, 12.314, 10507.670, 387.411, 52834.573 24/05/14,20:25:05,12,09,1, 12.0,1,1, 12.314, 10507.961, 387.503, 52834.047 24/05/14,20:25:05,13,09,1, 12.0,1,1, 12.314, 10507.586, 387.594, 52833.819 24/05/14,20:25:05,14,09,1, 12.0,1,1, 12.314, 10507.617, 387.188, 52834.205 24/05/14,20:25:05,15,09,1, 12.0,1,1, 12.314, 10507.496, 387.677, 52833.204 24/05/14,20:25:05,16,09,1, 12.0,1,1, 12.314, 10507.130, 387.472, 52833.790 24/05/14,20:25:05,17,09,1, 12.0,1,1, 12.314, 10507.508, 387.271, 52833.900 24/05/14,20:25:05,18,09,1, 12.0,1,1, 12.314, 10507.479, 387.900, 52833.595 24/05/14,20:25:05,19,09,1, 12.0,1,1, 12.314, 10507.605, 387.430, 52834.496 24/05/14,20:25:06,00,09,1, 11.9,1,1, 12.314, 10507.600, 387.430, 52834.496 24/05/14,20:25:06,01,09,1, 11.9,1,1, 12.314, 10507.446, 387.296, 52833.935 24/05/14,20:25:06,02,09,1, 11.9,1,1, 12.314, 10507.427, 387.795, 52833.372 24/05/14,20:25:06,03,09,1, 11.9,1,1, 12.314, 10507.449, 387.409, 52834.332 24/05/14,20:25:06,04,09,1, 11.9,1,1, 12.314, 10507.927, 387.615, 52834.213 24/05/14,20:25:06,05,09,1, 11.9,1,1, 12.314, 10507.634, 387.776, 52833.918 24/05/14,20:25:06,06,09,1, 11.9,1,1, 12.314, 10507.660, 387.089, 52834.351 24/05/14,20:25:06,07,09,1, 11.9,1,1, 12.314, 10507.654, 387.570, 52833.430 24/05/14,20:25:06,08,09,1, 11.9,1,1, 12.314, 10507.124, 387.501, 52833.691 24/05/14,20:25:06,09,09,1, 11.9,1,1, 12.314, 10507.486, 387.350, 52834.007 24/05/14,20:25:06,10,09,1, 11.9,1,1, 12.314, 10507.431, 387.846, 52833.409 24/05/14,20:25:06,11,09,1, 11.9,1,1, 12.314, 10507.411, 387.404, 52834.412 24/05/14,20:25:06,12,09,1, 11.9,1,1, 12.314, 10507.913, 387.559, 52834.170 24/05/14,20:25:06,13,09,1, 11.9,1,1, 12.314, 10507.654, 387.838, 52833.929 24/05/14,20:25:06,14,09,1, 11.9,1,1, 12.314, 10507.667, 387.202, 52834.493 24/05/14,20:25:06,15,09,1, 11.9,1,1, 12.314, 10507.618, 387.556, 52833.433 24/05/14,20:25:06,16,09,1, 11.9,1,1, 12.314, 10507.142, 387.481, 52833.621 24/05/14,20:25:06,17,09,1, 11.9,1,1, 12.314, 10507.518, 387.320, 52833.950 24/05/14,20:25:06,18,09,1, 11.9,1,1, 12.314, 10507.361, 387.877, 52833.482 24/05/14,20:25:06,19,09,1, 11.9,1,1, 12.314, 10507.457, 387.406, 52834.354 24/05/14,20:25:07,00,09,1, 12.0,1,1, 12.314, 10507.450, 387.406, 52834.354 24/05/14,20:25:07,01,09,1, 12.0,1,1, 12.314, 10507.386, 387.158, 52833.822 24/05/14,20:25:07,02,09,1, 12.0,1,1, 12.314, 10507.356, 387.859, 52833.386 24/05/14,20:25:07,03,09,1, 12.0,1,1, 12.314, 10507.404, 387.482, 52834.197 24/05/14,20:25:07,04,09,1, 12.0,1,1, 12.314, 10507.857, 387.492, 52834.088 24/05/14,20:25:07,05,09,1, 12.0,1,1, 12.314, 10507.625, 387.774, 52833.872 24/05/14,20:25:07,06,09,1, 12.0,1,1, 12.314, 10507.718, 387.281, 52834.520 24/05/14,20:25:07,07,09,1, 12.0,1,1, 12.314, 10507.768, 387.617, 52833.683 24/05/14,20:25:07,08,09,1, 12.0,1,1, 12.314, 10507.260, 387.475, 52833.683 24/05/14,20:25:07,09,09,1, 12.0,1,1, 12.314, 10507.390, 387.143, 52833.800 24/05/14,20:25:07,10,09,1, 12.0,1,1, 12.314, 10507.332, 387.812, 52833.235 24/05/14,20:25:07,11,09,1, 12.0,1,1, 12.314, 10507.368, 387.536, 52834.288 24/05/14,20:25:07,12,09,1, 12.0,1,1, 12.314, 10507.854, 387.587, 52834.199 24/05/14,20:25:07,13,09,1, 12.0,1,1, 12.314, 10507.649, 387.805, 52833.928 24/05/14,20:25:07,14,09,1, 12.0,1,1, 12.314, 10507.718, 387.165, 52834.480 24/05/14,20:25:07,15,09,1, 12.0,1,1, 12.314, 10507.718, 387.593, 52833.597 24/05/14,20:25:07,16,09,1, 12.0,1,1, 12.314, 10507.284, 387.602, 52833.730 24/05/14,20:25:07,17,09,1, 12.0,1,1, 12.314, 10507.643, 387.268, 52834.938 24/05/14,20:25:07,18,09,1, 12.0,1,1, 12.314, 10507.107, 387.624, 52832.467 24/05/14,20:25:07,19,09,1, 12.0,1,1, 12.314, 10507.169, 387.613, 52834.806 24/05/14,20:25:08,00,09,1, 11.9,1,1, 12.314, 10507.166, 387.613, 52834.806 24/05/14,20:25:08,01,09,1, 11.9,1,1, 12.314, 10507.939, 387.351, 52834.784 24/05/14,20:25:08,02,09,1, 11.9,1,1, 12.314, 10507.168, 387.661, 52832.391 24/05/14,20:25:08,03,09,1, 11.9,1,1, 12.314, 10506.971, 387.507, 52834.524 24/05/14,20:25:08,04,09,1, 11.9,1,1, 12.314, 10508.168, 387.523, 52834.277 24/05/14,20:25:08,05,09,1, 11.9,1,1, 12.314, 10507.187, 387.834, 52833.133 24/05/14,20:25:08,06,09,1, 11.9,1,1, 12.314, 10507.912, 387.434, 52835.492 24/05/14,20:25:08,07,09,1, 11.9,1,1, 12.314, 10508.002, 387.441, 52833.338 24/05/14,20:25:08,08,09,1, 11.9,1,1, 12.314, 10506.814, 387.502, 52833.375 24/05/14,20:25:08,09,09,1, 11.9,1,1, 12.314, 10507.931, 387.311, 52834.735 24/05/14,20:25:08,10,09,1, 11.9,1,1, 12.314, 10507.198, 387.654, 52832.384 24/05/14,20:25:08,11,09,1, 11.9,1,1, 12.314, 10507.033, 387.576, 52834.514 24/05/14,20:25:08,12,09,1, 11.9,1,1, 12.314, 10508.263, 387.457, 52834.379 24/05/14,20:25:08,13,09,1, 11.9,1,1, 12.314, 10507.108, 387.775, 52833.055 24/05/14,20:25:08,14,09,1, 11.9,1,1, 12.314, 10507.893, 387.474, 52835.459 24/05/14,20:25:08,15,09,1, 11.9,1,1, 12.314, 10508.049, 387.516, 52833.350 24/05/14,20:25:08,16,09,1, 11.9,1,1, 12.314, 10506.890, 387.487, 52833.515 24/05/14,20:25:08,17,09,1, 11.9,1,1, 12.314, 10507.875, 387.293, 52834.869 24/05/14,20:25:08,18,09,1, 11.9,1,1, 12.314, 10507.238, 387.720, 52832.491 24/05/14,20:25:08,19,09,1, 11.9,1,1, 12.314, 10507.063, 387.654, 52834.507 24/05/14,20:25:09,00,09,1, 11.8,1,1, 12.320, 10507.058, 387.654, 52834.507 24/05/14,20:25:09,01,09,1, 11.8,1,1, 12.320, 10507.927, 387.253, 52834.901 24/05/14,20:25:09,02,09,1, 11.8,1,1, 12.320, 10507.288, 387.582, 52832.555 24/05/14,20:25:09,03,09,1, 11.8,1,1, 12.320, 10506.945, 387.649, 52834.423 24/05/14,20:25:09,04,09,1, 11.8,1,1, 12.320, 10508.118, 387.542, 52834.428 24/05/14,20:25:09,05,09,1, 11.8,1,1, 12.320, 10507.109, 387.760, 52832.955 24/05/14,20:25:09,06,09,1, 11.8,1,1, 12.320, 10507.843, 387.431, 52835.359 24/05/14,20:25:09,07,09,1, 11.8,1,1, 12.320, 10508.152, 387.512, 52833.487 24/05/14,20:25:09,08,09,1, 11.8,1,1, 12.320, 10506.989, 387.667, 52833.440 24/05/14,20:25:09,09,09,1, 11.8,1,1, 12.320, 10507.970, 387.314, 52835.049 24/05/14,20:25:09,10,09,1, 11.8,1,1, 12.320, 10507.228, 387.540, 52832.432 24/05/14,20:25:09,11,09,1, 11.8,1,1, 12.320, 10506.851, 387.599, 52834.185 24/05/14,20:25:09,12,09,1, 11.8,1,1, 12.320, 10508.128, 387.534, 52834.417 24/05/14,20:25:09,13,09,1, 11.8,1,1, 12.320, 10507.153, 387.838, 52832.915 24/05/14,20:25:09,14,09,1, 11.8,1,1, 12.320, 10507.804, 387.481, 52835.426 24/05/14,20:25:09,15,09,1, 11.8,1,1, 12.320, 10508.196, 387.483, 52833.607 24/05/14,20:25:09,16,09,1, 11.8,1,1, 12.320, 10506.938, 387.638, 52833.543 24/05/14,20:25:09,17,09,1, 11.8,1,1, 12.320, 10507.950, 387.354, 52835.001 24/05/14,20:25:09,18,09,1, 11.8,1,1, 12.320, 10507.278, 387.582, 52832.472 24/05/14,20:25:09,19,09,1, 11.8,1,1, 12.320, 10506.872, 387.613, 52834.242 24/05/14,20:25:10,00,09,1, 11.9,1,1, 12.316, 10506.866, 387.613, 52834.242 24/05/14,20:25:10,01,09,1, 11.9,1,1, 12.316, 10507.906, 387.280, 52835.110 24/05/14,20:25:10,02,09,1, 11.9,1,1, 12.316, 10507.430, 387.634, 52832.606 24/05/14,20:25:10,03,09,1, 11.9,1,1, 12.316, 10506.823, 387.610, 52834.244 24/05/14,20:25:10,04,09,1, 11.9,1,1, 12.316, 10508.015, 387.409, 52834.433 24/05/14,20:25:10,05,09,1, 11.9,1,1, 12.316, 10507.138, 387.794, 52832.788 24/05/14,20:25:10,06,09,1, 11.9,1,1, 12.316, 10507.712, 387.606, 52835.402 24/05/14,20:25:10,07,09,1, 11.9,1,1, 12.316, 10508.237, 387.565, 52833.783 24/05/14,20:25:10,08,09,1, 11.9,1,1, 12.316, 10507.027, 387.605, 52833.450 24/05/14,20:25:10,09,09,1, 11.9,1,1, 12.316, 10507.968, 387.263, 52835.104 24/05/14,20:25:10,10,09,1, 11.9,1,1, 12.316, 10507.371, 387.577, 52832.543 24/05/14,20:25:10,11,09,1, 11.9,1,1, 12.316, 10506.840, 387.621, 52834.082 24/05/14,20:25:10,12,09,1, 11.9,1,1, 12.316, 10508.051, 387.469, 52834.445 24/05/14,20:25:10,13,09,1, 11.9,1,1, 12.316, 10507.124, 387.792, 52832.847 24/05/14,20:25:10,14,09,1, 11.9,1,1, 12.316, 10507.652, 387.563, 52835.277 24/05/14,20:25:10,15,09,1, 11.9,1,1, 12.316, 10508.235, 387.609, 52833.948 24/05/14,20:25:10,16,09,1, 11.9,1,1, 12.316, 10507.060, 387.706, 52833.494 24/05/14,20:25:10,17,09,1, 11.9,1,1, 12.316, 10507.954, 387.230, 52834.961 24/05/14,20:25:10,18,09,1, 11.9,1,1, 12.316, 10507.416, 387.553, 52832.555 24/05/14,20:25:10,19,09,1, 11.9,1,1, 12.316, 10506.795, 387.651, 52834.202 24/05/14,20:25:11,00,09,1, 11.9,1,1, 12.315, 10506.791, 387.651, 52834.202 24/05/14,20:25:11,01,09,1, 11.9,1,1, 12.315, 10508.081, 387.294, 52834.929 24/05/14,20:25:11,02,09,1, 11.9,1,1, 12.315, 10507.228, 387.549, 52832.537 24/05/14,20:25:11,03,09,1, 11.9,1,1, 12.315, 10507.068, 387.600, 52834.397 24/05/14,20:25:11,04,09,1, 11.9,1,1, 12.315, 10507.890, 387.374, 52833.889 24/05/14,20:25:11,05,09,1, 11.9,1,1, 12.315, 10507.035, 387.914, 52833.081 24/05/14,20:25:11,06,09,1, 11.9,1,1, 12.315, 10507.874, 387.594, 52835.402 24/05/14,20:25:11,07,09,1, 11.9,1,1, 12.315, 10507.974, 387.431, 52833.439 24/05/14,20:25:11,08,09,1, 11.9,1,1, 12.315, 10507.266, 387.725, 52833.900 24/05/14,20:25:11,09,09,1, 11.9,1,1, 12.315, 10508.090, 387.278, 52834.832 24/05/14,20:25:11,10,09,1, 11.9,1,1, 12.315, 10507.284, 387.594, 52832.696 24/05/14,20:25:11,11,09,1, 11.9,1,1, 12.315, 10507.083, 387.579, 52834.536 24/05/14,20:25:11,12,09,1, 11.9,1,1, 12.315, 10507.838, 387.300, 52833.859 24/05/14,20:25:11,13,09,1, 11.9,1,1, 12.315, 10507.048, 387.870, 52833.016 24/05/14,20:25:11,14,09,1, 11.9,1,1, 12.315, 10507.855, 387.637, 52835.375 24/05/14,20:25:11,15,09,1, 11.9,1,1, 12.315, 10508.019, 387.497, 52833.564 24/05/14,20:25:11,16,09,1, 11.9,1,1, 12.315, 10507.302, 387.722, 52833.979 24/05/14,20:25:11,17,09,1, 11.9,1,1, 12.315, 10508.088, 387.246, 52834.827 24/05/14,20:25:11,18,09,1, 11.9,1,1, 12.315, 10507.316, 387.627, 52832.545 24/05/14,20:25:11,19,09,1, 11.9,1,1, 12.315, 10507.113, 387.691, 52834.492 24/05/14,20:25:12,00,09,1, 11.9,1,1, 12.315, 10507.108, 387.691, 52834.492 24/05/14,20:25:12,01,09,1, 11.9,1,1, 12.315, 10508.078, 387.231, 52834.879 24/05/14,20:25:12,02,09,1, 11.9,1,1, 12.315, 10507.335, 387.477, 52832.549 24/05/14,20:25:12,03,09,1, 11.9,1,1, 12.315, 10507.044, 387.669, 52834.330 24/05/14,20:25:12,04,09,1, 11.9,1,1, 12.315, 10507.849, 387.402, 52834.011 24/05/14,20:25:12,05,09,1, 11.9,1,1, 12.315, 10506.992, 387.842, 52832.954 24/05/14,20:25:12,06,09,1, 11.9,1,1, 12.315, 10507.695, 387.572, 52835.264 24/05/14,20:25:12,07,09,1, 11.9,1,1, 12.315, 10508.034, 387.519, 52833.569 24/05/14,20:25:12,08,09,1, 11.9,1,1, 12.315, 10507.261, 387.845, 52833.977 24/05/14,20:25:12,09,09,1, 11.9,1,1, 12.315, 10508.129, 387.289, 52835.046 24/05/14,20:25:12,10,09,1, 11.9,1,1, 12.315, 10507.349, 387.491, 52832.620 24/05/14,20:25:12,11,09,1, 11.9,1,1, 12.315, 10507.027, 387.595, 52834.228 24/05/14,20:25:12,12,09,1, 11.9,1,1, 12.315, 10507.793, 387.410, 52833.977 24/05/14,20:25:12,13,09,1, 11.9,1,1, 12.315, 10507.043, 387.922, 52833.025 24/05/14,20:25:12,14,09,1, 11.9,1,1, 12.315, 10507.704, 387.589, 52835.328 24/05/14,20:25:12,15,09,1, 11.9,1,1, 12.315, 10507.985, 387.499, 52833.564 24/05/14,20:25:12,16,09,1, 11.9,1,1, 12.315, 10507.267, 387.900, 52833.919 24/05/14,20:25:12,17,09,1, 11.9,1,1, 12.315, 10508.150, 387.363, 52834.988 24/05/14,20:25:12,18,09,1, 11.9,1,1, 12.315, 10507.357, 387.522, 52832.708 24/05/14,20:25:12,19,09,1, 11.9,1,1, 12.315, 10507.077, 387.586, 52834.355 24/05/14,20:25:13,00,09,1, 12.0,1,1, 12.314, 10507.075, 387.586, 52834.355 24/05/14,20:25:13,01,09,1, 12.0,1,1, 12.314, 10508.143, 387.258, 52835.017 24/05/14,20:25:13,02,09,1, 12.0,1,1, 12.314, 10507.506, 387.548, 52832.835 24/05/14,20:25:13,03,09,1, 12.0,1,1, 12.314, 10507.106, 387.636, 52834.319 24/05/14,20:25:13,04,09,1, 12.0,1,1, 12.314, 10507.837, 387.248, 52834.054 24/05/14,20:25:13,05,09,1, 12.0,1,1, 12.314, 10506.960, 387.780, 52832.868 24/05/14,20:25:13,06,09,1, 12.0,1,1, 12.314, 10507.616, 387.665, 52835.334 24/05/14,20:25:13,07,09,1, 12.0,1,1, 12.314, 10508.042, 387.553, 52833.725 24/05/14,20:25:13,08,09,1, 12.0,1,1, 12.314, 10507.247, 387.823, 52833.761 24/05/14,20:25:13,09,09,1, 12.0,1,1, 12.314, 10508.124, 387.255, 52834.995 24/05/14,20:25:13,10,09,1, 12.0,1,1, 12.314, 10507.488, 387.482, 52832.819 24/05/14,20:25:13,11,09,1, 12.0,1,1, 12.314, 10507.105, 387.627, 52834.335 24/05/14,20:25:13,12,09,1, 12.0,1,1, 12.314, 10507.852, 387.275, 52834.055 24/05/14,20:25:13,13,09,1, 12.0,1,1, 12.314, 10506.974, 387.743, 52832.763 24/05/14,20:25:13,14,09,1, 12.0,1,1, 12.314, 10507.588, 387.612, 52835.146 24/05/14,20:25:13,15,09,1, 12.0,1,1, 12.314, 10508.002, 387.544, 52833.742 24/05/14,20:25:13,16,09,1, 12.0,1,1, 12.314, 10507.254, 387.877, 52833.855 24/05/14,20:25:13,17,09,1, 12.0,1,1, 12.314, 10508.173, 387.300, 52835.072 24/05/14,20:25:13,18,09,1, 12.0,1,1, 12.314, 10507.443, 387.443, 52832.810 24/05/14,20:25:13,19,09,1, 12.0,1,1, 12.314, 10507.068, 387.640, 52834.188 24/05/14,20:25:14,00,09,1, 11.9,1,1, 12.314, 10507.066, 387.640, 52834.188 24/05/14,20:25:14,01,09,1, 11.9,1,1, 12.314, 10508.024, 387.485, 52835.470 24/05/14,20:25:14,02,09,1, 11.9,1,1, 12.314, 10507.866, 387.537, 52833.142 24/05/14,20:25:14,03,09,1, 11.9,1,1, 12.314, 10506.808, 387.534, 52833.604 24/05/14,20:25:14,04,09,1, 11.9,1,1, 12.314, 10507.907, 387.375, 52834.682 24/05/14,20:25:14,05,09,1, 11.9,1,1, 12.314, 10507.134, 387.781, 52832.507 24/05/14,20:25:14,06,09,1, 11.9,1,1, 12.314, 10507.240, 387.702, 52834.830 24/05/14,20:25:14,07,09,1, 11.9,1,1, 12.314, 10508.297, 387.529, 52834.219 24/05/14,20:25:14,08,09,1, 11.9,1,1, 12.314, 10507.183, 387.730, 52833.269 24/05/14,20:25:14,09,09,1, 11.9,1,1, 12.314, 10507.963, 387.432, 52835.544 24/05/14,20:25:14,10,09,1, 11.9,1,1, 12.314, 10507.913, 387.567, 52833.185 24/05/14,20:25:14,11,09,1, 11.9,1,1, 12.314, 10506.819, 387.582, 52833.688 24/05/14,20:25:14,12,09,1, 11.9,1,1, 12.314, 10507.911, 387.333, 52834.742 24/05/14,20:25:14,13,09,1, 11.9,1,1, 12.314, 10507.098, 387.734, 52832.598 24/05/14,20:25:14,14,09,1, 11.9,1,1, 12.314, 10507.215, 387.735, 52834.947 24/05/14,20:25:14,15,09,1, 11.9,1,1, 12.314, 10508.252, 387.633, 52834.292 24/05/14,20:25:14,16,09,1, 11.9,1,1, 12.314, 10507.180, 387.766, 52833.211 24/05/14,20:25:14,17,09,1, 11.9,1,1, 12.314, 10507.973, 387.374, 52835.345 24/05/14,20:25:14,18,09,1, 11.9,1,1, 12.314, 10507.910, 387.571, 52833.097 24/05/14,20:25:14,19,09,1, 11.9,1,1, 12.314, 10506.837, 387.580, 52833.592 24/05/14,20:25:15,00,09,1, 11.9,1,1, 12.314, 10506.833, 387.580, 52833.592 24/05/14,20:25:15,01,09,1, 11.9,1,1, 12.314, 10507.945, 387.460, 52835.443 24/05/14,20:25:15,02,09,1, 11.9,1,1, 12.314, 10507.944, 387.470, 52833.250 24/05/14,20:25:15,03,09,1, 11.9,1,1, 12.314, 10506.843, 387.573, 52833.611 24/05/14,20:25:15,04,09,1, 11.9,1,1, 12.314, 10507.876, 387.401, 52834.798 24/05/14,20:25:15,05,09,1, 11.9,1,1, 12.314, 10507.143, 387.761, 52832.505 24/05/14,20:25:15,06,09,1, 11.9,1,1, 12.314, 10507.133, 387.591, 52834.686 24/05/14,20:25:15,07,09,1, 11.9,1,1, 12.314, 10508.230, 387.550, 52834.263 24/05/14,20:25:15,08,09,1, 11.9,1,1, 12.314, 10507.160, 387.854, 52833.355 24/05/14,20:25:15,09,09,1, 11.9,1,1, 12.314, 10507.943, 387.520, 52835.443 24/05/14,20:25:15,10,09,1, 11.9,1,1, 12.314, 10507.962, 387.555, 52833.275 24/05/14,20:25:15,11,09,1, 11.9,1,1, 12.314, 10506.816, 387.551, 52833.608 24/05/14,20:25:15,12,09,1, 11.9,1,1, 12.314, 10507.883, 387.308, 52834.660 24/05/14,20:25:15,13,09,1, 11.9,1,1, 12.314, 10507.180, 387.790, 52832.517 24/05/14,20:25:15,14,09,1, 11.9,1,1, 12.314, 10507.105, 387.677, 52834.742 24/05/14,20:25:15,15,09,1, 11.9,1,1, 12.314, 10508.175, 387.544, 52834.270 24/05/14,20:25:15,16,09,1, 11.9,1,1, 12.314, 10507.154, 387.787, 52833.112 24/05/14,20:25:15,17,09,1, 11.9,1,1, 12.314, 10507.922, 387.504, 52835.388 24/05/14,20:25:15,18,09,1, 11.9,1,1, 12.314, 10507.961, 387.557, 52833.221 24/05/14,20:25:15,19,09,1, 11.9,1,1, 12.314, 10506.889, 387.539, 52833.653 24/05/14,20:25:16,00,10,1, 11.9,1,1, 12.311, 10506.883, 387.539, 52833.653 24/05/14,20:25:16,01,10,1, 11.9,1,1, 12.311, 10507.949, 387.416, 52835.549 24/05/14,20:25:16,02,10,1, 11.9,1,1, 12.311, 10508.014, 387.525, 52833.385 24/05/14,20:25:16,03,10,1, 11.9,1,1, 12.311, 10506.929, 387.639, 52833.646 24/05/14,20:25:16,04,10,1, 11.9,1,1, 12.311, 10507.901, 387.381, 52834.800 24/05/14,20:25:16,05,10,1, 11.9,1,1, 12.311, 10507.217, 387.658, 52832.447 24/05/14,20:25:16,06,10,1, 11.9,1,1, 12.311, 10507.004, 387.612, 52834.639 24/05/14,20:25:16,07,10,1, 11.9,1,1, 12.311, 10508.198, 387.623, 52834.399 24/05/14,20:25:16,08,10,1, 11.9,1,1, 12.311, 10507.183, 387.856, 52833.183 24/05/14,20:25:16,09,10,1, 11.9,1,1, 12.311, 10507.891, 387.454, 52835.576 24/05/14,20:25:16,10,10,1, 11.9,1,1, 12.311, 10508.027, 387.464, 52833.288 24/05/14,20:25:16,11,10,1, 11.9,1,1, 12.311, 10506.884, 387.632, 52833.574 24/05/14,20:25:16,12,10,1, 11.9,1,1, 12.311, 10507.937, 387.468, 52834.845 24/05/14,20:25:16,13,10,1, 11.9,1,1, 12.311, 10507.176, 387.688, 52832.510 24/05/14,20:25:16,14,10,1, 11.9,1,1, 12.311, 10506.979, 387.575, 52834.524 24/05/14,20:25:16,15,10,1, 11.9,1,1, 12.311, 10508.174, 387.561, 52834.398 24/05/14,20:25:16,16,10,1, 11.9,1,1, 12.311, 10507.183, 387.903, 52833.145 24/05/14,20:25:16,17,10,1, 11.9,1,1, 12.311, 10507.939, 387.512, 52835.505 24/05/14,20:25:16,18,10,1, 11.9,1,1, 12.311, 10508.069, 387.444, 52833.380 24/05/14,20:25:16,19,10,1, 11.9,1,1, 12.311, 10506.855, 387.585, 52833.525 24/05/14,20:25:17,00,09,1, 11.9,1,1, 12.315, 10506.849, 387.585, 52833.525 24/05/14,20:25:17,01,09,1, 11.9,1,1, 12.315, 10507.889, 387.509, 52835.474 24/05/14,20:25:17,02,09,1, 11.9,1,1, 12.315, 10508.133, 387.614, 52833.525 24/05/14,20:25:17,03,09,1, 11.9,1,1, 12.315, 10506.933, 387.614, 52833.537 24/05/14,20:25:17,04,09,1, 11.9,1,1, 12.315, 10507.944, 387.275, 52834.815 24/05/14,20:25:17,05,09,1, 11.9,1,1, 12.315, 10507.255, 387.669, 52832.490 24/05/14,20:25:17,06,09,1, 11.9,1,1, 12.315, 10506.981, 387.677, 52834.496 24/05/14,20:25:17,07,09,1, 11.9,1,1, 12.315, 10508.152, 387.537, 52834.467 24/05/14,20:25:17,08,09,1, 11.9,1,1, 12.315, 10507.123, 387.801, 52833.004 24/05/14,20:25:17,09,09,1, 11.9,1,1, 12.315, 10507.853, 387.444, 52835.443 24/05/14,20:25:17,10,09,1, 11.9,1,1, 12.315, 10508.148, 387.573, 52833.564 24/05/14,20:25:17,11,09,1, 11.9,1,1, 12.315, 10506.934, 387.642, 52833.524 24/05/14,20:25:17,12,09,1, 11.9,1,1, 12.315, 10507.921, 387.317, 52834.891 24/05/14,20:25:17,13,09,1, 11.9,1,1, 12.315, 10507.221, 387.623, 52832.507 24/05/14,20:25:17,14,09,1, 11.9,1,1, 12.315, 10506.949, 387.657, 52834.552 24/05/14,20:25:17,15,09,1, 11.9,1,1, 12.315, 10508.165, 387.653, 52834.562 24/05/14,20:25:17,16,09,1, 11.9,1,1, 12.315, 10507.199, 387.870, 52833.148 24/05/14,20:25:17,17,09,1, 11.9,1,1, 12.315, 10507.786, 387.471, 52835.414 24/05/14,20:25:17,18,09,1, 11.9,1,1, 12.315, 10508.126, 387.552, 52833.519 24/05/14,20:25:17,19,09,1, 11.9,1,1, 12.315, 10506.944, 387.722, 52833.588 24/05/14,20:25:18,00,10,1, 11.8,1,1, 12.314, 10506.941, 387.722, 52833.588 24/05/14,20:25:18,01,10,1, 11.8,1,1, 12.314, 10507.821, 387.632, 52835.637 24/05/14,20:25:18,02,10,1, 11.8,1,1, 12.314, 10508.140, 387.509, 52833.645 24/05/14,20:25:18,03,10,1, 11.8,1,1, 12.314, 10506.985, 387.601, 52833.491 24/05/14,20:25:18,04,10,1, 11.8,1,1, 12.314, 10507.915, 387.358, 52834.958 24/05/14,20:25:18,05,10,1, 11.8,1,1, 12.314, 10507.303, 387.729, 52832.639 24/05/14,20:25:18,06,10,1, 11.8,1,1, 12.314, 10506.881, 387.655, 52834.500 24/05/14,20:25:18,07,10,1, 11.8,1,1, 12.314, 10508.073, 387.520, 52834.555 24/05/14,20:25:18,08,10,1, 11.8,1,1, 12.314, 10507.095, 387.834, 52832.983 24/05/14,20:25:18,09,10,1, 11.8,1,1, 12.314, 10507.807, 387.616, 52835.438 24/05/14,20:25:18,10,10,1, 11.8,1,1, 12.314, 10508.191, 387.568, 52833.648 24/05/14,20:25:18,11,10,1, 11.8,1,1, 12.314, 10507.007, 387.618, 52833.477 24/05/14,20:25:18,12,10,1, 11.8,1,1, 12.314, 10507.920, 387.278, 52835.016 24/05/14,20:25:18,13,10,1, 11.8,1,1, 12.314, 10507.289, 387.693, 52832.618 24/05/14,20:25:18,14,10,1, 11.8,1,1, 12.314, 10506.891, 387.676, 52834.494 24/05/14,20:25:18,15,10,1, 11.8,1,1, 12.314, 10508.041, 387.566, 52834.563 24/05/14,20:25:18,16,10,1, 11.8,1,1, 12.314, 10507.125, 387.803, 52833.027 24/05/14,20:25:18,17,10,1, 11.8,1,1, 12.314, 10507.806, 387.523, 52835.568 24/05/14,20:25:18,18,10,1, 11.8,1,1, 12.314, 10508.176, 387.598, 52833.807 24/05/14,20:25:18,19,10,1, 11.8,1,1, 12.314, 10506.994, 387.657, 52833.536 24/05/14,20:25:19,00,09,1, 11.9,1,1, 12.315, 10506.991, 387.657, 52833.536 24/05/14,20:25:19,01,09,1, 11.9,1,1, 12.315, 10507.727, 387.538, 52835.387 24/05/14,20:25:19,02,09,1, 11.9,1,1, 12.315, 10508.181, 387.525, 52833.601 24/05/14,20:25:19,03,09,1, 11.9,1,1, 12.315, 10507.043, 387.684, 52833.606 24/05/14,20:25:19,04,09,1, 11.9,1,1, 12.315, 10507.957, 387.412, 52835.189 24/05/14,20:25:19,05,09,1, 11.9,1,1, 12.315, 10507.359, 387.629, 52832.554 24/05/14,20:25:19,06,09,1, 11.9,1,1, 12.315, 10506.889, 387.554, 52834.147 24/05/14,20:25:19,07,09,1, 11.9,1,1, 12.315, 10508.045, 387.554, 52834.492 24/05/14,20:25:19,08,09,1, 11.9,1,1, 12.315, 10507.145, 387.940, 52833.020 24/05/14,20:25:19,09,09,1, 11.9,1,1, 12.315, 10507.716, 387.597, 52835.588 24/05/14,20:25:19,10,09,1, 11.9,1,1, 12.315, 10508.136, 387.528, 52833.694 24/05/14,20:25:19,11,09,1, 11.9,1,1, 12.315, 10507.016, 387.594, 52833.460 24/05/14,20:25:19,12,09,1, 11.9,1,1, 12.315, 10507.926, 387.395, 52835.057 24/05/14,20:25:19,13,09,1, 11.9,1,1, 12.315, 10507.327, 387.658, 52832.687 24/05/14,20:25:19,14,09,1, 11.9,1,1, 12.315, 10506.868, 387.594, 52834.246 24/05/14,20:25:19,15,09,1, 11.9,1,1, 12.315, 10508.114, 387.520, 52834.544 24/05/14,20:25:19,16,09,1, 11.9,1,1, 12.315, 10507.085, 387.921, 52832.979 24/05/14,20:25:19,17,09,1, 11.9,1,1, 12.315, 10507.700, 387.642, 52835.513 24/05/14,20:25:19,18,09,1, 11.9,1,1, 12.315, 10508.183, 387.575, 52833.741 24/05/14,20:25:19,19,09,1, 11.9,1,1, 12.315, 10507.013, 387.601, 52833.414 24/05/14,20:25:20,00,08,1, 11.9,1,1, 12.315, 10507.008, 387.601, 52833.414 24/05/14,20:25:20,01,08,1, 11.9,1,1, 12.315, 10507.649, 387.577, 52835.447 24/05/14,20:25:20,02,08,1, 11.9,1,1, 12.315, 10508.207, 387.629, 52833.903 24/05/14,20:25:20,03,08,1, 11.9,1,1, 12.315, 10507.044, 387.746, 52833.541 24/05/14,20:25:20,04,08,1, 11.9,1,1, 12.315, 10507.913, 387.345, 52835.053 24/05/14,20:25:20,05,08,1, 11.9,1,1, 12.315, 10507.317, 387.544, 52832.569 24/05/14,20:25:20,06,08,1, 11.9,1,1, 12.315, 10506.836, 387.616, 52834.176 24/05/14,20:25:20,07,08,1, 11.9,1,1, 12.315, 10508.041, 387.605, 52834.612 24/05/14,20:25:20,08,08,1, 11.9,1,1, 12.315, 10507.096, 387.904, 52832.921 24/05/14,20:25:20,09,08,1, 11.9,1,1, 12.315, 10507.675, 387.536, 52835.434 24/05/14,20:25:20,10,08,1, 11.9,1,1, 12.315, 10508.175, 387.534, 52833.814 24/05/14,20:25:20,11,08,1, 11.9,1,1, 12.315, 10507.039, 387.727, 52833.476 24/05/14,20:25:20,12,08,1, 11.9,1,1, 12.315, 10507.937, 387.378, 52835.140 24/05/14,20:25:20,13,08,1, 11.9,1,1, 12.315, 10507.313, 387.602, 52832.589 24/05/14,20:25:20,14,08,1, 11.9,1,1, 12.315, 10506.795, 387.585, 52834.072 24/05/14,20:25:20,15,08,1, 11.9,1,1, 12.315, 10508.012, 387.588, 52834.480 24/05/14,20:25:20,16,08,1, 11.9,1,1, 12.315, 10507.125, 387.913, 52833.000 24/05/14,20:25:20,17,08,1, 11.9,1,1, 12.315, 10507.621, 387.548, 52835.425 24/05/14,20:25:20,18,08,1, 11.9,1,1, 12.315, 10508.197, 387.518, 52833.815 24/05/14,20:25:20,19,08,1, 11.9,1,1, 12.315, 10506.988, 387.661, 52833.433 24/05/14,20:25:21,00,08,1, 11.9,1,1, 12.315, 10506.983, 387.661, 52833.433 24/05/14,20:25:21,01,08,1, 11.9,1,1, 12.315, 10507.627, 387.697, 52835.609 24/05/14,20:25:21,02,08,1, 11.9,1,1, 12.315, 10508.221, 387.663, 52833.997 24/05/14,20:25:21,03,08,1, 11.9,1,1, 12.315, 10507.035, 387.693, 52833.498 24/05/14,20:25:21,04,08,1, 11.9,1,1, 12.315, 10507.905, 387.326, 52835.126 24/05/14,20:25:21,05,08,1, 11.9,1,1, 12.315, 10507.411, 387.643, 52832.699 24/05/14,20:25:21,06,08,1, 11.9,1,1, 12.315, 10506.776, 387.681, 52834.184 24/05/14,20:25:21,07,08,1, 11.9,1,1, 12.315, 10507.970, 387.544, 52834.568 24/05/14,20:25:21,08,08,1, 11.9,1,1, 12.315, 10507.068, 387.853, 52832.803 24/05/14,20:25:21,09,08,1, 11.9,1,1, 12.315, 10507.621, 387.592, 52835.311 24/05/14,20:25:21,10,08,1, 11.9,1,1, 12.315, 10508.264, 387.678, 52834.053 24/05/14,20:25:21,11,08,1, 11.9,1,1, 12.315, 10507.030, 387.719, 52833.530 24/05/14,20:25:21,12,08,1, 11.9,1,1, 12.315, 10507.928, 387.297, 52835.146 24/05/14,20:25:21,13,08,1, 11.9,1,1, 12.315, 10507.405, 387.578, 52832.701 24/05/14,20:25:21,14,08,1, 11.9,1,1, 12.315, 10506.798, 387.628, 52834.144 24/05/14,20:25:21,15,08,1, 11.9,1,1, 12.315, 10508.002, 387.614, 52834.616 24/05/14,20:25:21,16,08,1, 11.9,1,1, 12.315, 10507.077, 387.858, 52832.923 24/05/14,20:25:21,17,08,1, 11.9,1,1, 12.315, 10507.615, 387.573, 52835.483 24/05/14,20:25:21,18,08,1, 11.9,1,1, 12.315, 10508.214, 387.605, 52834.046 24/05/14,20:25:21,19,08,1, 11.9,1,1, 12.315, 10507.043, 387.777, 52833.403 24/05/14,20:25:22,00,08,1, 11.9,1,1, 12.313, 10507.041, 387.777, 52833.403 24/05/14,20:25:22,01,08,1, 11.9,1,1, 12.313, 10507.270, 387.710, 52835.448 24/05/14,20:25:22,02,08,1, 11.9,1,1, 12.313, 10508.510, 387.614, 52834.448 24/05/14,20:25:22,03,08,1, 11.9,1,1, 12.313, 10506.949, 387.580, 52832.918 24/05/14,20:25:22,04,08,1, 11.9,1,1, 12.313, 10507.888, 387.448, 52835.630 24/05/14,20:25:22,05,08,1, 11.9,1,1, 12.313, 10507.789, 387.638, 52832.917 24/05/14,20:25:22,06,08,1, 11.9,1,1, 12.313, 10506.473, 387.585, 52833.685 24/05/14,20:25:22,07,08,1, 11.9,1,1, 12.313, 10508.037, 387.571, 52835.242 24/05/14,20:25:22,08,08,1, 11.9,1,1, 12.313, 10507.139, 387.836, 52832.626 24/05/14,20:25:22,09,08,1, 11.9,1,1, 12.313, 10507.286, 387.722, 52835.340 24/05/14,20:25:22,10,08,1, 11.9,1,1, 12.313, 10508.541, 387.720, 52834.649 24/05/14,20:25:22,11,08,1, 11.9,1,1, 12.313, 10506.929, 387.597, 52833.028 24/05/14,20:25:22,12,08,1, 11.9,1,1, 12.313, 10507.845, 387.401, 52835.733 24/05/14,20:25:22,13,08,1, 11.9,1,1, 12.313, 10507.759, 387.684, 52832.960 24/05/14,20:25:22,14,08,1, 11.9,1,1, 12.313, 10506.490, 387.624, 52833.620 24/05/14,20:25:22,15,08,1, 11.9,1,1, 12.313, 10508.104, 387.545, 52835.108 24/05/14,20:25:22,16,08,1, 11.9,1,1, 12.313, 10507.153, 387.737, 52832.532 24/05/14,20:25:22,17,08,1, 11.9,1,1, 12.313, 10507.247, 387.715, 52835.358 24/05/14,20:25:22,18,08,1, 11.9,1,1, 12.313, 10508.529, 387.760, 52834.581 24/05/14,20:25:22,19,08,1, 11.9,1,1, 12.313, 10506.989, 387.663, 52832.992 24/05/14,20:25:23,00,08,1, 11.9,1,1, 12.314, 10506.983, 387.663, 52832.992 24/05/14,20:25:23,01,08,1, 11.9,1,1, 12.314, 10507.148, 387.660, 52835.242 24/05/14,20:25:23,02,08,1, 11.9,1,1, 12.314, 10508.521, 387.643, 52834.712 24/05/14,20:25:23,03,08,1, 11.9,1,1, 12.314, 10507.005, 387.748, 52832.986 24/05/14,20:25:23,04,08,1, 11.9,1,1, 12.314, 10507.875, 387.501, 52835.745 24/05/14,20:25:23,05,08,1, 11.9,1,1, 12.314, 10507.892, 387.563, 52833.093 24/05/14,20:25:23,06,08,1, 11.9,1,1, 12.314, 10506.442, 387.460, 52833.522 24/05/14,20:25:23,07,08,1, 11.9,1,1, 12.314, 10507.959, 387.549, 52835.252 24/05/14,20:25:23,08,08,1, 11.9,1,1, 12.314, 10507.200, 387.878, 52832.515 24/05/14,20:25:23,09,08,1, 11.9,1,1, 12.314, 10507.089, 387.714, 52835.168 24/05/14,20:25:23,10,08,1, 11.9,1,1, 12.314, 10508.450, 387.649, 52834.631 24/05/14,20:25:23,11,08,1, 11.9,1,1, 12.314, 10506.977, 387.678, 52832.985 24/05/14,20:25:23,12,08,1, 11.9,1,1, 12.314, 10507.831, 387.499, 52835.678 24/05/14,20:25:23,13,08,1, 11.9,1,1, 12.314, 10507.907, 387.604, 52833.100 24/05/14,20:25:23,14,08,1, 11.9,1,1, 12.314, 10506.466, 387.562, 52833.456 24/05/14,20:25:23,15,08,1, 11.9,1,1, 12.314, 10507.986, 387.515, 52835.171 24/05/14,20:25:23,16,08,1, 11.9,1,1, 12.314, 10507.208, 387.855, 52832.508 24/05/14,20:25:23,17,08,1, 11.9,1,1, 12.314, 10507.115, 387.689, 52835.119 24/05/14,20:25:23,18,08,1, 11.9,1,1, 12.314, 10508.514, 387.718, 52834.729 24/05/14,20:25:23,19,08,1, 11.9,1,1, 12.314, 10507.026, 387.627, 52832.861 24/05/14,20:25:24,00,08,1, 11.9,1,1, 12.313, 10507.025, 387.627, 52832.861 24/05/14,20:25:24,01,08,1, 11.9,1,1, 12.313, 10506.950, 387.669, 52834.907 24/05/14,20:25:24,02,08,1, 11.9,1,1, 12.313, 10508.530, 387.747, 52834.922 24/05/14,20:25:24,03,08,1, 11.9,1,1, 12.313, 10507.079, 387.799, 52833.084 24/05/14,20:25:24,04,08,1, 11.9,1,1, 12.313, 10507.806, 387.502, 52835.756 24/05/14,20:25:24,05,08,1, 11.9,1,1, 12.313, 10507.986, 387.573, 52833.253 24/05/14,20:25:24,06,08,1, 11.9,1,1, 12.313, 10506.511, 387.552, 52833.434 24/05/14,20:25:24,07,08,1, 11.9,1,1, 12.313, 10508.035, 387.572, 52835.447 24/05/14,20:25:24,08,08,1, 11.9,1,1, 12.313, 10507.160, 387.751, 52832.495 24/05/14,20:25:24,09,08,1, 11.9,1,1, 12.313, 10506.913, 387.677, 52834.802 24/05/14,20:25:24,10,08,1, 11.9,1,1, 12.313, 10508.498, 387.666, 52834.758 24/05/14,20:25:24,11,08,1, 11.9,1,1, 12.313, 10507.106, 387.804, 52833.019 24/05/14,20:25:24,12,08,1, 11.9,1,1, 12.313, 10507.805, 387.559, 52835.743 24/05/14,20:25:24,13,08,1, 11.9,1,1, 12.313, 10507.987, 387.594, 52833.320 24/05/14,20:25:24,14,08,1, 11.9,1,1, 12.313, 10506.497, 387.525, 52833.366 24/05/14,20:25:24,15,08,1, 11.9,1,1, 12.313, 10507.965, 387.553, 52835.307 24/05/14,20:25:24,16,08,1, 11.9,1,1, 12.313, 10507.246, 387.808, 52832.510 24/05/14,20:25:24,17,08,1, 11.9,1,1, 12.313, 10506.952, 387.655, 52834.936 24/05/14,20:25:24,18,08,1, 11.9,1,1, 12.313, 10508.419, 387.647, 52834.763 24/05/14,20:25:24,19,08,1, 11.9,1,1, 12.313, 10507.107, 387.765, 52832.868 24/05/14,20:25:25,00,08,1, 12.0,1,1, 12.315, 10507.100, 387.765, 52832.868 24/05/14,20:25:25,01,08,1, 12.0,1,1, 12.315, 10506.892, 387.730, 52834.727 24/05/14,20:25:25,02,08,1, 12.0,1,1, 12.315, 10508.431, 387.763, 52835.032 24/05/14,20:25:25,03,08,1, 12.0,1,1, 12.315, 10507.095, 387.790, 52832.920 24/05/14,20:25:25,04,08,1, 12.0,1,1, 12.315, 10507.711, 387.494, 52835.852 24/05/14,20:25:25,05,08,1, 12.0,1,1, 12.315, 10508.124, 387.593, 52833.567 24/05/14,20:25:25,06,08,1, 12.0,1,1, 12.315, 10506.578, 387.650, 52833.258 24/05/14,20:25:25,07,08,1, 12.0,1,1, 12.315, 10507.882, 387.483, 52835.444 24/05/14,20:25:25,08,08,1, 12.0,1,1, 12.315, 10507.228, 387.709, 52832.491 24/05/14,20:25:25,09,08,1, 12.0,1,1, 12.315, 10506.826, 387.695, 52834.641 24/05/14,20:25:25,10,08,1, 12.0,1,1, 12.315, 10508.453, 387.767, 52834.986 24/05/14,20:25:25,11,08,1, 12.0,1,1, 12.315, 10507.122, 387.871, 52832.932 24/05/14,20:25:25,12,08,1, 12.0,1,1, 12.315, 10507.688, 387.513, 52835.685 24/05/14,20:25:25,13,08,1, 12.0,1,1, 12.315, 10508.197, 387.541, 52833.458 24/05/14,20:25:25,14,08,1, 12.0,1,1, 12.315, 10506.570, 387.602, 52833.217 24/05/14,20:25:25,15,08,1, 12.0,1,1, 12.315, 10507.959, 387.529, 52835.672 24/05/14,20:25:25,16,08,1, 12.0,1,1, 12.315, 10507.289, 387.700, 52832.291 24/05/14,20:25:25,17,08,1, 12.0,1,1, 12.315, 10506.588, 387.624, 52834.489 24/05/14,20:25:25,18,08,1, 12.0,1,1, 12.315, 10508.592, 387.769, 52835.261 24/05/14,20:25:25,19,08,1, 12.0,1,1, 12.315, 10506.957, 387.818, 52832.457 24/05/14,20:25:26,00,08,1, 11.9,1,1, 12.316, 10506.949, 387.818, 52832.457 24/05/14,20:25:26,01,08,1, 11.9,1,1, 12.316, 10506.661, 387.633, 52834.017 24/05/14,20:25:26,02,08,1, 11.9,1,1, 12.316, 10508.102, 387.721, 52835.120 24/05/14,20:25:26,03,08,1, 11.9,1,1, 12.316, 10507.343, 387.815, 52832.901 24/05/14,20:25:26,04,08,1, 11.9,1,1, 12.316, 10507.400, 387.572, 52835.181 24/05/14,20:25:26,05,08,1, 11.9,1,1, 12.316, 10508.387, 387.780, 52834.413 24/05/14,20:25:26,06,08,1, 11.9,1,1, 12.316, 10506.874, 387.604, 52833.074 24/05/14,20:25:26,07,08,1, 11.9,1,1, 12.316, 10507.585, 387.381, 52835.172 24/05/14,20:25:26,08,08,1, 11.9,1,1, 12.316, 10507.620, 387.748, 52832.984 24/05/14,20:25:26,09,08,1, 11.9,1,1, 12.316, 10506.670, 387.645, 52833.814 24/05/14,20:25:26,10,08,1, 11.9,1,1, 12.316, 10508.112, 387.791, 52835.179 24/05/14,20:25:26,11,08,1, 11.9,1,1, 12.316, 10507.356, 387.814, 52833.014 24/05/14,20:25:26,12,08,1, 11.9,1,1, 12.316, 10507.376, 387.492, 52835.066 24/05/14,20:25:26,13,08,1, 11.9,1,1, 12.316, 10508.386, 387.754, 52834.382 24/05/14,20:25:26,14,08,1, 11.9,1,1, 12.316, 10506.979, 387.630, 52833.008 24/05/14,20:25:26,15,08,1, 11.9,1,1, 12.316, 10507.623, 387.404, 52835.159 24/05/14,20:25:26,16,08,1, 11.9,1,1, 12.316, 10507.648, 387.688, 52832.994 24/05/14,20:25:26,17,08,1, 11.9,1,1, 12.316, 10506.589, 387.555, 52833.727 24/05/14,20:25:26,18,08,1, 11.9,1,1, 12.316, 10508.085, 387.783, 52835.172 24/05/14,20:25:26,19,08,1, 11.9,1,1, 12.316, 10507.372, 387.898, 52833.010 24/05/14,20:25:27,00,08,1, 11.8,1,1, 12.313, 10507.367, 387.898, 52833.010 24/05/14,20:25:27,01,08,1, 11.8,1,1, 12.313, 10506.567, 387.539, 52833.604 24/05/14,20:25:27,02,08,1, 11.8,1,1, 12.313, 10507.913, 387.644, 52835.126 24/05/14,20:25:27,03,08,1, 11.8,1,1, 12.313, 10507.362, 387.837, 52832.951 24/05/14,20:25:27,04,08,1, 11.8,1,1, 12.313, 10507.306, 387.666, 52835.081 24/05/14,20:25:27,05,08,1, 11.8,1,1, 12.313, 10508.424, 387.794, 52834.726 24/05/14,20:25:27,06,08,1, 11.8,1,1, 12.313, 10507.084, 387.561, 52832.974 24/05/14,20:25:27,07,08,1, 11.8,1,1, 12.313, 10507.581, 387.391, 52835.184 24/05/14,20:25:27,08,08,1, 11.8,1,1, 12.313, 10507.722, 387.815, 52833.274 24/05/14,20:25:27,09,08,1, 11.8,1,1, 12.313, 10506.571, 387.593, 52833.590 24/05/14,20:25:27,10,08,1, 11.8,1,1, 12.313, 10507.955, 387.653, 52835.091 24/05/14,20:25:27,11,08,1, 11.8,1,1, 12.313, 10507.370, 387.859, 52832.923 24/05/14,20:25:27,12,08,1, 11.8,1,1, 12.313, 10507.239, 387.626, 52834.877 24/05/14,20:25:27,13,08,1, 11.8,1,1, 12.313, 10508.453, 387.819, 52834.605 24/05/14,20:25:27,14,08,1, 11.8,1,1, 12.313, 10507.081, 387.657, 52833.139 24/05/14,20:25:27,15,08,1, 11.8,1,1, 12.313, 10507.532, 387.330, 52835.274 24/05/14,20:25:27,16,08,1, 11.8,1,1, 12.313, 10507.746, 387.747, 52833.254 24/05/14,20:25:27,17,08,1, 11.8,1,1, 12.313, 10506.549, 387.587, 52833.409 24/05/14,20:25:27,18,08,1, 11.8,1,1, 12.313, 10507.948, 387.725, 52835.188 24/05/14,20:25:27,19,08,1, 11.8,1,1, 12.313, 10507.425, 387.891, 52833.035 24/05/14,20:25:28,00,08,1, 11.9,1,1, 12.314, 10507.417, 387.891, 52833.035 24/05/14,20:25:28,01,08,1, 11.9,1,1, 12.314, 10506.742, 387.423, 52832.951 24/05/14,20:25:28,02,08,1, 11.9,1,1, 12.314, 10507.331, 387.566, 52835.062 24/05/14,20:25:28,03,08,1, 11.9,1,1, 12.314, 10507.802, 388.052, 52833.748 24/05/14,20:25:28,04,08,1, 11.9,1,1, 12.314, 10506.921, 387.485, 52834.001 24/05/14,20:25:28,05,08,1, 11.9,1,1, 12.314, 10508.182, 387.839, 52835.339 24/05/14,20:25:28,06,08,1, 11.9,1,1, 12.314, 10507.531, 387.669, 52833.271 24/05/14,20:25:28,07,08,1, 11.9,1,1, 12.314, 10507.157, 387.362, 52834.569 24/05/14,20:25:28,08,08,1, 11.9,1,1, 12.314, 10508.078, 387.877, 52834.398 24/05/14,20:25:28,09,08,1, 11.9,1,1, 12.314, 10506.746, 387.399, 52832.888 24/05/14,20:25:28,10,08,1, 11.9,1,1, 12.314, 10507.347, 387.571, 52835.006 24/05/14,20:25:28,11,08,1, 11.9,1,1, 12.314, 10507.761, 387.970, 52833.664 24/05/14,20:25:28,12,08,1, 11.9,1,1, 12.314, 10506.907, 387.564, 52833.907 24/05/14,20:25:28,13,08,1, 11.9,1,1, 12.314, 10508.184, 387.880, 52835.437 24/05/14,20:25:28,14,08,1, 11.9,1,1, 12.314, 10507.551, 387.680, 52833.146 24/05/14,20:25:28,15,08,1, 11.9,1,1, 12.314, 10507.124, 387.317, 52834.498 24/05/14,20:25:28,16,08,1, 11.9,1,1, 12.314, 10508.151, 387.885, 52834.402 24/05/14,20:25:28,17,08,1, 11.9,1,1, 12.314, 10506.744, 387.473, 52832.903 24/05/14,20:25:28,18,08,1, 11.9,1,1, 12.314, 10507.287, 387.565, 52834.880 24/05/14,20:25:28,19,08,1, 11.9,1,1, 12.314, 10507.812, 387.875, 52833.572 24/05/14,20:25:29,00,08,1, 11.9,1,1, 12.314, 10507.809, 387.875, 52833.572 24/05/14,20:25:29,01,08,1, 11.9,1,1, 12.314, 10506.864, 387.614, 52833.563 24/05/14,20:25:29,02,08,1, 11.9,1,1, 12.314, 10507.671, 387.493, 52834.611 24/05/14,20:25:29,03,08,1, 11.9,1,1, 12.314, 10507.312, 387.914, 52833.284 24/05/14,20:25:29,04,08,1, 11.9,1,1, 12.314, 10507.097, 387.596, 52834.520 24/05/14,20:25:29,05,08,1, 11.9,1,1, 12.314, 10508.021, 387.684, 52834.646 24/05/14,20:25:29,06,08,1, 11.9,1,1, 12.314, 10507.368, 387.850, 52833.609 24/05/14,20:25:29,07,08,1, 11.9,1,1, 12.314, 10507.643, 387.486, 52835.064 24/05/14,20:25:29,08,08,1, 11.9,1,1, 12.314, 10507.846, 387.703, 52833.805 24/05/14,20:25:29,09,08,1, 11.9,1,1, 12.314, 10506.906, 387.569, 52833.633 24/05/14,20:25:29,10,08,1, 11.9,1,1, 12.314, 10507.532, 387.444, 52834.526 24/05/14,20:25:29,11,08,1, 11.9,1,1, 12.314, 10507.305, 387.943, 52833.112 24/05/14,20:25:29,12,08,1, 11.9,1,1, 12.314, 10507.091, 387.676, 52834.545 24/05/14,20:25:29,13,08,1, 11.9,1,1, 12.314, 10507.986, 387.714, 52834.659 24/05/14,20:25:29,14,08,1, 11.9,1,1, 12.314, 10507.366, 387.910, 52833.610 24/05/14,20:25:29,15,08,1, 11.9,1,1, 12.314, 10507.634, 387.486, 52835.071 24/05/14,20:25:29,16,08,1, 11.9,1,1, 12.314, 10507.862, 387.772, 52833.850 24/05/14,20:25:29,17,08,1, 11.9,1,1, 12.314, 10506.945, 387.594, 52833.621 24/05/14,20:25:29,18,08,1, 11.9,1,1, 12.314, 10507.541, 387.406, 52834.666 24/05/14,20:25:29,19,08,1, 11.9,1,1, 12.314, 10507.273, 387.884, 52833.249 24/05/14,20:25:30,00,08,1, 11.9,1,1, 12.309, 10507.267, 387.884, 52833.249 24/05/14,20:25:30,01,08,1, 11.9,1,1, 12.309, 10507.090, 387.687, 52833.650 24/05/14,20:25:30,02,08,1, 11.9,1,1, 12.309, 10507.586, 387.457, 52834.783 24/05/14,20:25:30,03,08,1, 11.9,1,1, 12.309, 10507.314, 387.803, 52833.215 24/05/14,20:25:30,04,08,1, 11.9,1,1, 12.309, 10506.888, 387.579, 52834.068 24/05/14,20:25:30,05,08,1, 11.9,1,1, 12.309, 10507.818, 387.678, 52834.633 24/05/14,20:25:30,06,08,1, 11.9,1,1, 12.309, 10507.408, 388.043, 52833.481 24/05/14,20:25:30,07,08,1, 11.9,1,1, 12.309, 10507.586, 387.564, 52835.053 24/05/14,20:25:30,08,08,1, 11.9,1,1, 12.309, 10508.032, 387.704, 52834.066 24/05/14,20:25:30,09,08,1, 11.9,1,1, 12.309, 10507.031, 387.619, 52833.550 24/05/14,20:25:30,10,08,1, 11.9,1,1, 12.309, 10507.583, 387.461, 52834.715 24/05/14,20:25:30,11,08,1, 11.9,1,1, 12.309, 10507.419, 387.832, 52833.292 24/05/14,20:25:30,12,08,1, 11.9,1,1, 12.309, 10506.860, 387.578, 52834.002 24/05/14,20:25:30,13,08,1, 11.9,1,1, 12.309, 10507.846, 387.626, 52834.601 24/05/14,20:25:30,14,08,1, 11.9,1,1, 12.309, 10507.397, 387.972, 52833.631 24/05/14,20:25:30,15,08,1, 11.9,1,1, 12.309, 10507.550, 387.562, 52835.188 24/05/14,20:25:30,16,08,1, 11.9,1,1, 12.309, 10508.011, 387.737, 52834.200 24/05/14,20:25:30,17,08,1, 11.9,1,1, 12.309, 10507.080, 387.637, 52833.564 24/05/14,20:25:30,18,08,1, 11.9,1,1, 12.309, 10507.606, 387.341, 52834.680 24/05/14,20:25:30,19,08,1, 11.9,1,1, 12.309, 10507.443, 387.872, 52833.193 24/05/14,20:25:31,00,09,1, 11.9,1,1, 12.312, 10507.442, 387.872, 52833.193 24/05/14,20:25:31,01,09,1, 11.9,1,1, 12.312, 10506.941, 387.847, 52833.394 24/05/14,20:25:31,02,09,1, 11.9,1,1, 12.312, 10507.822, 387.464, 52835.432 24/05/14,20:25:31,03,09,1, 11.9,1,1, 12.312, 10507.562, 387.637, 52832.848 24/05/14,20:25:31,04,09,1, 11.9,1,1, 12.312, 10506.663, 387.663, 52833.978 24/05/14,20:25:31,05,09,1, 11.9,1,1, 12.312, 10508.013, 387.670, 52835.022 24/05/14,20:25:31,06,09,1, 11.9,1,1, 12.312, 10507.082, 387.929, 52832.824 24/05/14,20:25:31,07,09,1, 11.9,1,1, 12.312, 10507.352, 387.678, 52835.352 24/05/14,20:25:31,08,09,1, 11.9,1,1, 12.312, 10508.341, 387.679, 52834.359 24/05/14,20:25:31,09,09,1, 11.9,1,1, 12.312, 10506.940, 387.819, 52833.336 24/05/14,20:25:31,10,09,1, 11.9,1,1, 12.312, 10507.869, 387.536, 52835.523 24/05/14,20:25:31,11,09,1, 11.9,1,1, 12.312, 10507.581, 387.671, 52832.996 24/05/14,20:25:31,12,09,1, 11.9,1,1, 12.312, 10506.585, 387.623, 52833.936 24/05/14,20:25:31,13,09,1, 11.9,1,1, 12.312, 10507.924, 387.602, 52834.940 24/05/14,20:25:31,14,09,1, 11.9,1,1, 12.312, 10507.072, 387.983, 52832.875 24/05/14,20:25:31,15,09,1, 11.9,1,1, 12.312, 10507.293, 387.740, 52835.346 24/05/14,20:25:31,16,09,1, 11.9,1,1, 12.312, 10508.224, 387.725, 52834.382 24/05/14,20:25:31,17,09,1, 11.9,1,1, 12.312, 10506.974, 387.743, 52833.314 24/05/14,20:25:31,18,09,1, 11.9,1,1, 12.312, 10507.851, 387.521, 52835.579 24/05/14,20:25:31,19,09,1, 11.9,1,1, 12.312, 10507.625, 387.747, 52833.046 24/05/14,20:25:32,00,09,1, 12.0,1,1, 12.317, 10507.617, 387.747, 52833.046 24/05/14,20:25:32,01,09,1, 12.0,1,1, 12.317, 10507.060, 387.962, 52833.249 24/05/14,20:25:32,02,09,1, 12.0,1,1, 12.317, 10507.776, 387.517, 52835.676 24/05/14,20:25:32,03,09,1, 12.0,1,1, 12.317, 10507.940, 387.610, 52833.471 24/05/14,20:25:32,04,09,1, 12.0,1,1, 12.317, 10506.663, 387.687, 52833.668 24/05/14,20:25:32,05,09,1, 12.0,1,1, 12.317, 10507.896, 387.569, 52835.177 24/05/14,20:25:32,06,09,1, 12.0,1,1, 12.317, 10507.147, 387.808, 52832.572 24/05/14,20:25:32,07,09,1, 12.0,1,1, 12.317, 10506.871, 387.659, 52834.727 24/05/14,20:25:32,08,09,1, 12.0,1,1, 12.317, 10508.227, 387.758, 52834.776 24/05/14,20:25:32,09,09,1, 12.0,1,1, 12.317, 10507.048, 387.964, 52833.243 24/05/14,20:25:32,10,09,1, 12.0,1,1, 12.317, 10507.746, 387.585, 52835.782 24/05/14,20:25:32,11,09,1, 12.0,1,1, 12.317, 10508.006, 387.648, 52833.481 24/05/14,20:25:32,12,09,1, 12.0,1,1, 12.317, 10506.660, 387.616, 52833.527 24/05/14,20:25:32,13,09,1, 12.0,1,1, 12.317, 10507.877, 387.538, 52835.222 24/05/14,20:25:32,14,09,1, 12.0,1,1, 12.317, 10507.183, 387.906, 52832.691 24/05/14,20:25:32,15,09,1, 12.0,1,1, 12.317, 10506.865, 387.716, 52834.706 24/05/14,20:25:32,16,09,1, 12.0,1,1, 12.317, 10508.211, 387.704, 52834.740 24/05/14,20:25:32,17,09,1, 12.0,1,1, 12.317, 10507.033, 387.921, 52833.103 24/05/14,20:25:32,18,09,1, 12.0,1,1, 12.317, 10507.759, 387.585, 52835.702 24/05/14,20:25:32,19,09,1, 12.0,1,1, 12.317, 10508.048, 387.725, 52833.674 24/05/14,20:25:33,00,09,1, 11.9,1,1, 12.316, 10508.043, 387.725, 52833.674 24/05/14,20:25:33,01,09,1, 11.9,1,1, 12.316, 10507.078, 387.942, 52832.875 24/05/14,20:25:33,02,09,1, 11.9,1,1, 12.316, 10507.469, 387.614, 52835.426 24/05/14,20:25:33,03,09,1, 11.9,1,1, 12.316, 10508.246, 387.735, 52834.062 24/05/14,20:25:33,04,09,1, 11.9,1,1, 12.316, 10506.933, 387.806, 52833.429 24/05/14,20:25:33,05,09,1, 11.9,1,1, 12.316, 10507.861, 387.557, 52835.476 24/05/14,20:25:33,06,09,1, 11.9,1,1, 12.316, 10507.365, 387.668, 52832.682 24/05/14,20:25:33,07,09,1, 11.9,1,1, 12.316, 10506.669, 387.691, 52834.165 24/05/14,20:25:33,08,09,1, 11.9,1,1, 12.316, 10508.047, 387.739, 52835.084 24/05/14,20:25:33,09,09,1, 11.9,1,1, 12.316, 10507.067, 387.985, 52832.955 24/05/14,20:25:33,10,09,1, 11.9,1,1, 12.316, 10507.476, 387.638, 52835.462 24/05/14,20:25:33,11,09,1, 11.9,1,1, 12.316, 10508.260, 387.693, 52834.275 24/05/14,20:25:33,12,09,1, 11.9,1,1, 12.316, 10506.916, 387.800, 52833.462 24/05/14,20:25:33,13,09,1, 11.9,1,1, 12.316, 10507.806, 387.524, 52835.398 24/05/14,20:25:33,14,09,1, 11.9,1,1, 12.316, 10507.481, 387.740, 52832.762 24/05/14,20:25:33,15,09,1, 11.9,1,1, 12.316, 10506.649, 387.628, 52834.098 24/05/14,20:25:33,16,09,1, 11.9,1,1, 12.316, 10507.958, 387.631, 52834.881 24/05/14,20:25:33,17,09,1, 11.9,1,1, 12.316, 10507.100, 388.017, 52832.859 24/05/14,20:25:33,18,09,1, 11.9,1,1, 12.316, 10507.400, 387.721, 52835.487 24/05/14,20:25:33,19,09,1, 11.9,1,1, 12.316, 10508.273, 387.676, 52834.322 24/05/14,20:25:34,00,09,1, 11.8,1,1, 12.312, 10508.268, 387.676, 52834.322 24/05/14,20:25:34,01,09,1, 11.8,1,1, 12.312, 10507.236, 387.968, 52833.288 24/05/14,20:25:34,02,09,1, 11.8,1,1, 12.312, 10507.118, 387.667, 52834.652 24/05/14,20:25:34,03,09,1, 11.8,1,1, 12.312, 10508.027, 387.836, 52834.724 24/05/14,20:25:34,04,09,1, 11.8,1,1, 12.312, 10507.292, 387.992, 52833.568 24/05/14,20:25:34,05,09,1, 11.8,1,1, 12.312, 10507.677, 387.518, 52835.067 24/05/14,20:25:34,06,09,1, 11.8,1,1, 12.312, 10507.751, 387.710, 52833.848 24/05/14,20:25:34,07,09,1, 11.8,1,1, 12.312, 10506.836, 387.689, 52833.751 24/05/14,20:25:34,08,09,1, 11.8,1,1, 12.312, 10507.542, 387.583, 52834.695 24/05/14,20:25:34,09,09,1, 11.8,1,1, 12.312, 10507.242, 387.982, 52833.318 24/05/14,20:25:34,10,09,1, 11.8,1,1, 12.312, 10507.046, 387.632, 52834.584 24/05/14,20:25:34,11,09,1, 11.8,1,1, 12.312, 10507.978, 387.796, 52834.685 24/05/14,20:25:34,12,09,1, 11.8,1,1, 12.312, 10507.334, 388.007, 52833.756 24/05/14,20:25:34,13,09,1, 11.8,1,1, 12.312, 10507.607, 387.539, 52835.126 24/05/14,20:25:34,14,09,1, 11.8,1,1, 12.312, 10507.793, 387.736, 52833.795 24/05/14,20:25:34,15,09,1, 11.8,1,1, 12.312, 10506.903, 387.613, 52833.686 24/05/14,20:25:34,16,09,1, 11.8,1,1, 12.312, 10507.540, 387.551, 52834.809 24/05/14,20:25:34,17,09,1, 11.8,1,1, 12.312, 10507.292, 388.060, 52833.425 24/05/14,20:25:34,18,09,1, 11.8,1,1, 12.312, 10507.026, 387.686, 52834.462 24/05/14,20:25:34,19,09,1, 11.8,1,1, 12.312, 10507.921, 387.703, 52834.706 24/05/14,20:25:35,00,09,1, 11.9,1,1, 12.314, 10507.917, 387.703, 52834.706 24/05/14,20:25:35,01,09,1, 11.9,1,1, 12.314, 10507.421, 387.822, 52833.266 24/05/14,20:25:35,02,09,1, 11.9,1,1, 12.314, 10506.859, 387.699, 52834.221 24/05/14,20:25:35,03,09,1, 11.9,1,1, 12.314, 10507.745, 387.795, 52834.739 24/05/14,20:25:35,04,09,1, 11.9,1,1, 12.314, 10507.334, 388.007, 52833.522 24/05/14,20:25:35,05,09,1, 11.9,1,1, 12.314, 10507.515, 387.571, 52835.133 24/05/14,20:25:35,06,09,1, 11.9,1,1, 12.314, 10508.004, 387.725, 52834.231 24/05/14,20:25:35,07,09,1, 11.9,1,1, 12.314, 10507.094, 387.761, 52833.598 24/05/14,20:25:35,08,09,1, 11.9,1,1, 12.314, 10507.580, 387.474, 52834.910 24/05/14,20:25:35,09,09,1, 11.9,1,1, 12.314, 10507.444, 387.835, 52833.339 24/05/14,20:25:35,10,09,1, 11.9,1,1, 12.314, 10506.815, 387.594, 52834.129 24/05/14,20:25:35,11,09,1, 11.9,1,1, 12.314, 10507.731, 387.702, 52834.700 24/05/14,20:25:35,12,09,1, 11.9,1,1, 12.314, 10507.285, 388.093, 52833.550 24/05/14,20:25:35,13,09,1, 11.9,1,1, 12.314, 10507.494, 387.590, 52835.055 24/05/14,20:25:35,14,09,1, 11.9,1,1, 12.314, 10508.066, 387.765, 52834.419 24/05/14,20:25:35,15,09,1, 11.9,1,1, 12.314, 10507.126, 387.742, 52833.741 24/05/14,20:25:35,16,09,1, 11.9,1,1, 12.314, 10507.592, 387.462, 52834.952 24/05/14,20:25:35,17,09,1, 11.9,1,1, 12.314, 10507.432, 387.850, 52833.375 24/05/14,20:25:35,18,09,1, 11.9,1,1, 12.314, 10506.800, 387.635, 52834.070 24/05/14,20:25:35,19,09,1, 11.9,1,1, 12.314, 10507.722, 387.658, 52834.639 24/05/14,20:25:36,00,09,1, 11.9,1,1, 12.317, 10507.717, 387.658, 52834.639 24/05/14,20:25:36,01,09,1, 11.9,1,1, 12.317, 10507.700, 387.731, 52833.619 24/05/14,20:25:36,02,09,1, 11.9,1,1, 12.317, 10506.822, 387.733, 52833.768 24/05/14,20:25:36,03,09,1, 11.9,1,1, 12.317, 10507.539, 387.630, 52834.797 24/05/14,20:25:36,04,09,1, 11.9,1,1, 12.317, 10507.261, 387.990, 52833.413 24/05/14,20:25:36,05,09,1, 11.9,1,1, 12.317, 10507.073, 387.638, 52834.655 24/05/14,20:25:36,06,09,1, 11.9,1,1, 12.317, 10508.004, 387.863, 52834.689 24/05/14,20:25:36,07,09,1, 11.9,1,1, 12.317, 10507.334, 388.000, 52833.692 24/05/14,20:25:36,08,09,1, 11.9,1,1, 12.317, 10507.651, 387.494, 52835.090 24/05/14,20:25:36,09,09,1, 11.9,1,1, 12.317, 10507.739, 387.743, 52833.677 24/05/14,20:25:36,10,09,1, 11.9,1,1, 12.317, 10506.858, 387.658, 52833.758 24/05/14,20:25:36,11,09,1, 11.9,1,1, 12.317, 10507.561, 387.592, 52834.732 24/05/14,20:25:36,12,09,1, 11.9,1,1, 12.317, 10507.270, 388.036, 52833.340 24/05/14,20:25:36,13,09,1, 11.9,1,1, 12.317, 10507.042, 387.631, 52834.637 24/05/14,20:25:36,14,09,1, 11.9,1,1, 12.317, 10507.948, 387.734, 52834.695 24/05/14,20:25:36,15,09,1, 11.9,1,1, 12.317, 10507.345, 387.971, 52833.750 24/05/14,20:25:36,16,09,1, 11.9,1,1, 12.317, 10507.624, 387.550, 52835.169 24/05/14,20:25:36,17,09,1, 11.9,1,1, 12.317, 10507.787, 387.759, 52833.787 24/05/14,20:25:36,18,09,1, 11.9,1,1, 12.317, 10506.846, 387.571, 52833.630 24/05/14,20:25:36,19,09,1, 11.9,1,1, 12.317, 10507.572, 387.523, 52834.707 24/05/14,20:25:37,00,10,1, 11.9,1,1, 12.310, 10507.567, 387.523, 52834.707 24/05/14,20:25:37,01,10,1, 11.9,1,1, 12.310, 10507.985, 387.796, 52834.349 24/05/14,20:25:37,02,10,1, 11.9,1,1, 12.310, 10507.089, 387.833, 52833.786 24/05/14,20:25:37,03,10,1, 11.9,1,1, 12.310, 10507.553, 387.454, 52834.787 24/05/14,20:25:37,04,10,1, 11.9,1,1, 12.310, 10507.330, 387.831, 52833.222 24/05/14,20:25:37,05,10,1, 11.9,1,1, 12.310, 10506.805, 387.613, 52834.111 24/05/14,20:25:37,06,10,1, 11.9,1,1, 12.310, 10507.774, 387.769, 52834.794 24/05/14,20:25:37,07,10,1, 11.9,1,1, 12.310, 10507.351, 388.087, 52833.631 24/05/14,20:25:37,08,10,1, 11.9,1,1, 12.310, 10507.446, 387.595, 52835.089 24/05/14,20:25:37,09,10,1, 11.9,1,1, 12.310, 10507.993, 387.757, 52834.269 24/05/14,20:25:37,10,10,1, 11.9,1,1, 12.310, 10507.079, 387.785, 52833.666 24/05/14,20:25:37,11,10,1, 11.9,1,1, 12.310, 10507.564, 387.495, 52834.906 24/05/14,20:25:37,12,10,1, 11.9,1,1, 12.310, 10507.405, 387.929, 52833.321 24/05/14,20:25:37,13,10,1, 11.9,1,1, 12.310, 10506.783, 387.612, 52834.051 24/05/14,20:25:37,14,10,1, 11.9,1,1, 12.310, 10507.667, 387.689, 52834.744 24/05/14,20:25:37,15,10,1, 11.9,1,1, 12.310, 10507.322, 388.092, 52833.621 24/05/14,20:25:37,16,10,1, 11.9,1,1, 12.310, 10507.458, 387.689, 52835.158 24/05/14,20:25:37,17,10,1, 11.9,1,1, 12.310, 10508.033, 387.756, 52834.361 24/05/14,20:25:37,18,10,1, 11.9,1,1, 12.310, 10507.133, 387.725, 52833.668 24/05/14,20:25:37,19,10,1, 11.9,1,1, 12.310, 10507.491, 387.464, 52834.861 24/05/14,20:25:38,00,09,1, 11.9,1,1, 12.313, 10507.483, 387.464, 52834.861 24/05/14,20:25:38,01,09,1, 11.9,1,1, 12.313, 10508.038, 387.863, 52834.687 24/05/14,20:25:38,02,09,1, 11.9,1,1, 12.313, 10507.301, 387.961, 52833.850 24/05/14,20:25:38,03,09,1, 11.9,1,1, 12.313, 10507.608, 387.465, 52835.183 24/05/14,20:25:38,04,09,1, 11.9,1,1, 12.313, 10507.687, 387.728, 52833.676 24/05/14,20:25:38,05,09,1, 11.9,1,1, 12.313, 10506.794, 387.670, 52833.652 24/05/14,20:25:38,06,09,1, 11.9,1,1, 12.313, 10507.549, 387.641, 52834.684 24/05/14,20:25:38,07,09,1, 11.9,1,1, 12.313, 10507.232, 388.000, 52833.369 24/05/14,20:25:38,08,09,1, 11.9,1,1, 12.313, 10507.038, 387.644, 52834.587 24/05/14,20:25:38,09,09,1, 11.9,1,1, 12.313, 10508.007, 387.762, 52834.664 24/05/14,20:25:38,10,09,1, 11.9,1,1, 12.313, 10507.353, 388.002, 52833.804 24/05/14,20:25:38,11,09,1, 11.9,1,1, 12.313, 10507.569, 387.554, 52835.284 24/05/14,20:25:38,12,09,1, 11.9,1,1, 12.313, 10507.743, 387.814, 52833.701 24/05/14,20:25:38,13,09,1, 11.9,1,1, 12.313, 10506.807, 387.615, 52833.790 24/05/14,20:25:38,14,09,1, 11.9,1,1, 12.313, 10507.471, 387.494, 52834.660 24/05/14,20:25:38,15,09,1, 11.9,1,1, 12.313, 10507.214, 388.046, 52833.353 24/05/14,20:25:38,16,09,1, 11.9,1,1, 12.313, 10507.044, 387.720, 52834.700 24/05/14,20:25:38,17,09,1, 11.9,1,1, 12.313, 10507.930, 387.745, 52834.773 24/05/14,20:25:38,18,09,1, 11.9,1,1, 12.313, 10507.273, 387.931, 52833.765 24/05/14,20:25:38,19,09,1, 11.9,1,1, 12.313, 10507.572, 387.532, 52835.133 24/05/14,20:25:39,00,09,1, 11.8,1,1, 12.316, 10507.567, 387.532, 52835.133 24/05/14,20:25:39,01,09,1, 11.8,1,1, 12.316, 10507.755, 387.832, 52834.839 24/05/14,20:25:39,02,09,1, 11.8,1,1, 12.316, 10507.250, 388.098, 52833.637 24/05/14,20:25:39,03,09,1, 11.8,1,1, 12.316, 10507.411, 387.601, 52835.169 24/05/14,20:25:39,04,09,1, 11.8,1,1, 12.316, 10508.006, 387.730, 52834.355 24/05/14,20:25:39,05,09,1, 11.8,1,1, 12.316, 10507.019, 387.788, 52833.680 24/05/14,20:25:39,06,09,1, 11.8,1,1, 12.316, 10507.520, 387.513, 52834.962 24/05/14,20:25:39,07,09,1, 11.8,1,1, 12.316, 10507.387, 387.874, 52833.353 24/05/14,20:25:39,08,09,1, 11.8,1,1, 12.316, 10506.763, 387.634, 52834.110 24/05/14,20:25:39,09,09,1, 11.8,1,1, 12.316, 10507.673, 387.691, 52834.790 24/05/14,20:25:39,10,09,1, 11.8,1,1, 12.316, 10507.236, 388.140, 52833.651 24/05/14,20:25:39,11,09,1, 11.8,1,1, 12.316, 10507.386, 387.677, 52835.122 24/05/14,20:25:39,12,09,1, 11.8,1,1, 12.316, 10508.023, 387.774, 52834.358 24/05/14,20:25:39,13,09,1, 11.8,1,1, 12.316, 10507.103, 387.749, 52833.758 24/05/14,20:25:39,14,09,1, 11.8,1,1, 12.316, 10507.567, 387.473, 52835.090 24/05/14,20:25:39,15,09,1, 11.8,1,1, 12.316, 10507.394, 387.946, 52833.476 24/05/14,20:25:39,16,09,1, 11.8,1,1, 12.316, 10506.757, 387.673, 52834.102 24/05/14,20:25:39,17,09,1, 11.8,1,1, 12.316, 10507.643, 387.633, 52834.827 24/05/14,20:25:39,18,09,1, 11.8,1,1, 12.316, 10507.233, 388.076, 52833.547 24/05/14,20:25:39,19,09,1, 11.8,1,1, 12.316, 10507.357, 387.687, 52835.130 24/05/14,20:25:40,00,09,1, 11.9,1,1, 12.316, 10507.350, 387.687, 52835.130 24/05/14,20:25:40,01,09,1, 11.9,1,1, 12.316, 10507.489, 387.559, 52834.752 24/05/14,20:25:40,02,09,1, 11.9,1,1, 12.316, 10507.234, 387.979, 52833.233 24/05/14,20:25:40,03,09,1, 11.9,1,1, 12.316, 10507.002, 387.687, 52834.626 24/05/14,20:25:40,04,09,1, 11.9,1,1, 12.316, 10507.950, 387.788, 52834.789 24/05/14,20:25:40,05,09,1, 11.9,1,1, 12.316, 10507.293, 388.002, 52833.815 24/05/14,20:25:40,06,09,1, 11.9,1,1, 12.316, 10507.562, 387.560, 52835.159 24/05/14,20:25:40,07,09,1, 11.9,1,1, 12.316, 10507.831, 387.750, 52833.748 24/05/14,20:25:40,08,09,1, 11.9,1,1, 12.316, 10506.829, 387.642, 52833.698 24/05/14,20:25:40,09,09,1, 11.9,1,1, 12.316, 10507.544, 387.497, 52834.772 24/05/14,20:25:40,10,09,1, 11.9,1,1, 12.316, 10507.217, 388.011, 52833.215 24/05/14,20:25:40,11,09,1, 11.9,1,1, 12.316, 10506.987, 387.702, 52834.626 24/05/14,20:25:40,12,09,1, 11.9,1,1, 12.316, 10507.901, 387.731, 52834.647 24/05/14,20:25:40,13,09,1, 11.9,1,1, 12.316, 10507.265, 387.944, 52833.561 24/05/14,20:25:40,14,09,1, 11.9,1,1, 12.316, 10507.567, 387.589, 52835.193 24/05/14,20:25:40,15,09,1, 11.9,1,1, 12.316, 10507.809, 387.850, 52833.966 24/05/14,20:25:40,16,09,1, 11.9,1,1, 12.316, 10506.866, 387.689, 52833.745 24/05/14,20:25:40,17,09,1, 11.9,1,1, 12.316, 10507.502, 387.467, 52834.828 24/05/14,20:25:40,18,09,1, 11.9,1,1, 12.316, 10507.171, 387.982, 52833.220 24/05/14,20:25:40,19,09,1, 11.9,1,1, 12.316, 10506.973, 387.754, 52834.601 24/05/14,20:25:41,00,08,1, 11.9,1,1, 12.312, 10506.966, 387.754, 52834.601 24/05/14,20:25:41,01,08,1, 11.9,1,1, 12.312, 10507.918, 387.605, 52835.949 24/05/14,20:25:41,02,08,1, 11.9,1,1, 12.312, 10507.317, 387.728, 52832.511 24/05/14,20:25:41,03,08,1, 11.9,1,1, 12.312, 10506.424, 387.707, 52834.275 24/05/14,20:25:41,04,08,1, 11.9,1,1, 12.312, 10508.105, 387.752, 52835.199 24/05/14,20:25:41,05,08,1, 11.9,1,1, 12.312, 10506.820, 387.988, 52832.668 24/05/14,20:25:41,06,08,1, 11.9,1,1, 12.312, 10507.409, 387.845, 52836.019 24/05/14,20:25:41,07,08,1, 11.9,1,1, 12.312, 10508.385, 387.734, 52834.211 24/05/14,20:25:41,08,08,1, 11.9,1,1, 12.312, 10506.579, 387.740, 52833.300 24/05/14,20:25:41,09,08,1, 11.9,1,1, 12.312, 10507.892, 387.610, 52835.972 24/05/14,20:25:41,10,08,1, 11.9,1,1, 12.312, 10507.422, 387.776, 52832.713 24/05/14,20:25:41,11,08,1, 11.9,1,1, 12.312, 10506.400, 387.735, 52834.316 24/05/14,20:25:41,12,08,1, 11.9,1,1, 12.312, 10508.093, 387.673, 52835.168 24/05/14,20:25:41,13,08,1, 11.9,1,1, 12.312, 10506.805, 387.927, 52832.590 24/05/14,20:25:41,14,08,1, 11.9,1,1, 12.312, 10507.365, 387.874, 52835.889 24/05/14,20:25:41,15,08,1, 11.9,1,1, 12.312, 10508.357, 387.780, 52834.332 24/05/14,20:25:41,16,08,1, 11.9,1,1, 12.312, 10506.642, 387.755, 52833.253 24/05/14,20:25:41,17,08,1, 11.9,1,1, 12.312, 10507.876, 387.542, 52835.997 24/05/14,20:25:41,18,08,1, 11.9,1,1, 12.312, 10507.425, 387.753, 52832.714 24/05/14,20:25:41,19,08,1, 11.9,1,1, 12.312, 10506.399, 387.761, 52834.249 24/05/14,20:25:42,00,08,1, 11.9,1,1, 12.315, 10506.399, 387.761, 52834.249 24/05/14,20:25:42,01,08,1, 11.9,1,1, 12.315, 10507.766, 387.696, 52836.321 24/05/14,20:25:42,02,08,1, 11.9,1,1, 12.315, 10507.921, 387.647, 52833.311 24/05/14,20:25:42,03,08,1, 11.9,1,1, 12.315, 10506.352, 387.669, 52833.597 24/05/14,20:25:42,04,08,1, 11.9,1,1, 12.315, 10507.955, 387.590, 52835.703 24/05/14,20:25:42,05,08,1, 11.9,1,1, 12.315, 10506.969, 387.866, 52832.429 24/05/14,20:25:42,06,08,1, 11.9,1,1, 12.315, 10506.750, 387.867, 52835.148 24/05/14,20:25:42,07,08,1, 11.9,1,1, 12.315, 10508.310, 387.709, 52834.908 24/05/14,20:25:42,08,08,1, 11.9,1,1, 12.315, 10506.772, 387.849, 52832.939 24/05/14,20:25:42,09,08,1, 11.9,1,1, 12.315, 10507.743, 387.743, 52836.231 24/05/14,20:25:42,10,08,1, 11.9,1,1, 12.315, 10507.988, 387.722, 52833.475 24/05/14,20:25:42,11,08,1, 11.9,1,1, 12.315, 10506.373, 387.684, 52833.590 24/05/14,20:25:42,12,08,1, 11.9,1,1, 12.315, 10507.921, 387.531, 52835.622 24/05/14,20:25:42,13,08,1, 11.9,1,1, 12.315, 10506.992, 387.819, 52832.388 24/05/14,20:25:42,14,08,1, 11.9,1,1, 12.315, 10506.752, 387.910, 52835.265 24/05/14,20:25:42,15,08,1, 11.9,1,1, 12.315, 10508.323, 387.842, 52835.117 24/05/14,20:25:42,16,08,1, 11.9,1,1, 12.315, 10506.809, 387.831, 52832.924 24/05/14,20:25:42,17,08,1, 11.9,1,1, 12.315, 10507.732, 387.685, 52836.162 24/05/14,20:25:42,18,08,1, 11.9,1,1, 12.315, 10508.036, 387.732, 52833.485 24/05/14,20:25:42,19,08,1, 11.9,1,1, 12.315, 10506.432, 387.730, 52833.607 24/05/14,20:25:43,00,08,1, 11.9,1,1, 12.312, 10506.424, 387.730, 52833.607 24/05/14,20:25:43,01,08,1, 11.9,1,1, 12.312, 10507.590, 387.764, 52835.924 24/05/14,20:25:43,02,08,1, 11.9,1,1, 12.312, 10507.975, 387.690, 52833.988 24/05/14,20:25:43,03,08,1, 11.9,1,1, 12.312, 10506.818, 387.822, 52833.936 24/05/14,20:25:43,04,08,1, 11.9,1,1, 12.312, 10507.915, 387.500, 52835.438 24/05/14,20:25:43,05,08,1, 11.9,1,1, 12.312, 10507.177, 387.788, 52832.674 24/05/14,20:25:43,06,08,1, 11.9,1,1, 12.312, 10506.716, 387.816, 52834.636 24/05/14,20:25:43,07,08,1, 11.9,1,1, 12.312, 10507.883, 387.569, 52834.767 24/05/14,20:25:43,08,08,1, 11.9,1,1, 12.312, 10506.793, 387.979, 52833.045 24/05/14,20:25:43,09,08,1, 11.9,1,1, 12.312, 10507.551, 387.794, 52835.880 24/05/14,20:25:43,10,08,1, 11.9,1,1, 12.312, 10508.082, 387.733, 52833.997 24/05/14,20:25:43,11,08,1, 11.9,1,1, 12.312, 10506.725, 387.856, 52833.823 24/05/14,20:25:43,12,08,1, 11.9,1,1, 12.312, 10507.960, 387.487, 52835.563 24/05/14,20:25:43,13,08,1, 11.9,1,1, 12.312, 10507.152, 387.714, 52832.643 24/05/14,20:25:43,14,08,1, 11.9,1,1, 12.312, 10506.660, 387.858, 52834.731 24/05/14,20:25:43,15,08,1, 11.9,1,1, 12.312, 10507.896, 387.621, 52834.772 24/05/14,20:25:43,16,08,1, 11.9,1,1, 12.312, 10506.713, 387.910, 52832.819 24/05/14,20:25:43,17,08,1, 11.9,1,1, 12.312, 10507.430, 387.746, 52835.817 24/05/14,20:25:43,18,08,1, 11.9,1,1, 12.312, 10508.089, 387.751, 52833.998 24/05/14,20:25:43,19,08,1, 11.9,1,1, 12.312, 10506.773, 387.928, 52833.706 24/05/14,20:25:44,00,08,1, 11.9,1,1, 12.311, 10506.766, 387.928, 52833.706 24/05/14,20:25:44,01,08,1, 11.9,1,1, 12.311, 10507.112, 387.921, 52835.518 24/05/14,20:25:44,02,08,1, 11.9,1,1, 12.311, 10508.085, 387.672, 52834.403 24/05/14,20:25:44,03,08,1, 11.9,1,1, 12.311, 10506.772, 387.944, 52833.416 24/05/14,20:25:44,04,08,1, 11.9,1,1, 12.311, 10507.930, 387.710, 52836.221 24/05/14,20:25:44,05,08,1, 11.9,1,1, 12.311, 10507.690, 387.702, 52833.203 24/05/14,20:25:44,06,08,1, 11.9,1,1, 12.311, 10506.519, 387.847, 52834.160 24/05/14,20:25:44,07,08,1, 11.9,1,1, 12.311, 10507.899, 387.443, 52835.058 24/05/14,20:25:44,08,08,1, 11.9,1,1, 12.311, 10506.727, 387.805, 52832.313 24/05/14,20:25:44,09,08,1, 11.9,1,1, 12.311, 10507.014, 387.926, 52835.386 24/05/14,20:25:44,10,08,1, 11.9,1,1, 12.311, 10508.114, 387.794, 52834.575 24/05/14,20:25:44,11,08,1, 11.9,1,1, 12.311, 10506.771, 387.973, 52833.413 24/05/14,20:25:44,12,08,1, 11.9,1,1, 12.311, 10507.878, 387.636, 52836.155 24/05/14,20:25:44,13,08,1, 11.9,1,1, 12.311, 10507.743, 387.692, 52833.231 24/05/14,20:25:44,14,08,1, 11.9,1,1, 12.311, 10506.570, 387.859, 52834.105 24/05/14,20:25:44,15,08,1, 11.9,1,1, 12.311, 10507.913, 387.532, 52835.270 24/05/14,20:25:44,16,08,1, 11.9,1,1, 12.311, 10506.738, 387.803, 52832.441 24/05/14,20:25:44,17,08,1, 11.9,1,1, 12.311, 10506.865, 387.874, 52835.421 24/05/14,20:25:44,18,08,1, 11.9,1,1, 12.311, 10508.071, 387.773, 52834.512 24/05/14,20:25:44,19,08,1, 11.9,1,1, 12.311, 10506.741, 388.016, 52833.287 24/05/14,20:25:45,00,08,1, 11.9,1,1, 12.310, 10506.741, 388.016, 52833.287 24/05/14,20:25:45,01,08,1, 11.9,1,1, 12.310, 10506.597, 387.866, 52834.743 24/05/14,20:25:45,02,08,1, 11.9,1,1, 12.310, 10507.922, 387.584, 52834.847 24/05/14,20:25:45,03,08,1, 11.9,1,1, 12.310, 10506.623, 387.902, 52832.901 24/05/14,20:25:45,04,08,1, 11.9,1,1, 12.310, 10507.545, 387.853, 52836.070 24/05/14,20:25:45,05,08,1, 11.9,1,1, 12.310, 10508.050, 387.757, 52834.014 24/05/14,20:25:45,06,08,1, 11.9,1,1, 12.310, 10506.711, 387.871, 52833.826 24/05/14,20:25:45,07,08,1, 11.9,1,1, 12.310, 10507.989, 387.473, 52835.688 24/05/14,20:25:45,08,08,1, 11.9,1,1, 12.310, 10507.145, 387.667, 52832.614 24/05/14,20:25:45,09,08,1, 11.9,1,1, 12.310, 10506.582, 387.823, 52834.663 24/05/14,20:25:45,10,08,1, 11.9,1,1, 12.310, 10507.988, 387.645, 52834.810 24/05/14,20:25:45,11,08,1, 11.9,1,1, 12.310, 10506.658, 387.890, 52832.741 24/05/14,20:25:45,12,08,1, 11.9,1,1, 12.310, 10507.442, 387.804, 52835.964 24/05/14,20:25:45,13,08,1, 11.9,1,1, 12.310, 10508.080, 387.762, 52834.036 24/05/14,20:25:45,14,08,1, 11.9,1,1, 12.310, 10506.731, 387.937, 52833.844 24/05/14,20:25:45,15,08,1, 11.9,1,1, 12.310, 10507.961, 387.515, 52835.856 24/05/14,20:25:45,16,08,1, 11.9,1,1, 12.310, 10507.200, 387.606, 52832.632 24/05/14,20:25:45,17,08,1, 11.9,1,1, 12.310, 10506.541, 387.820, 52834.489 24/05/14,20:25:45,18,08,1, 11.9,1,1, 12.310, 10507.976, 387.635, 52834.898 24/05/14,20:25:45,19,08,1, 11.9,1,1, 12.310, 10506.661, 387.934, 52832.783 24/05/14,20:25:46,00,08,1, 11.9,1,1, 12.314, 10506.657, 387.934, 52832.783 24/05/14,20:25:46,01,08,1, 11.9,1,1, 12.314, 10506.312, 387.696, 52833.573 24/05/14,20:25:46,02,08,1, 11.9,1,1, 12.314, 10507.913, 387.523, 52835.828 24/05/14,20:25:46,03,08,1, 11.9,1,1, 12.314, 10506.976, 387.826, 52832.334 24/05/14,20:25:46,04,08,1, 11.9,1,1, 12.314, 10506.645, 387.906, 52835.152 24/05/14,20:25:46,05,08,1, 11.9,1,1, 12.314, 10508.350, 387.811, 52835.143 24/05/14,20:25:46,06,08,1, 11.9,1,1, 12.314, 10506.723, 387.853, 52832.833 24/05/14,20:25:46,07,08,1, 11.9,1,1, 12.314, 10507.646, 387.688, 52836.365 24/05/14,20:25:46,08,08,1, 11.9,1,1, 12.314, 10508.126, 387.730, 52833.555 24/05/14,20:25:46,09,08,1, 11.9,1,1, 12.314, 10506.356, 387.743, 52833.507 24/05/14,20:25:46,10,08,1, 11.9,1,1, 12.314, 10507.979, 387.535, 52835.660 24/05/14,20:25:46,11,08,1, 11.9,1,1, 12.314, 10506.989, 387.723, 52832.290 24/05/14,20:25:46,12,08,1, 11.9,1,1, 12.314, 10506.588, 387.827, 52835.024 24/05/14,20:25:46,13,08,1, 11.9,1,1, 12.314, 10508.319, 387.874, 52835.097 24/05/14,20:25:46,14,08,1, 11.9,1,1, 12.314, 10506.721, 387.939, 52832.874 24/05/14,20:25:46,15,08,1, 11.9,1,1, 12.314, 10507.643, 387.662, 52836.385 24/05/14,20:25:46,16,08,1, 11.9,1,1, 12.314, 10508.071, 387.690, 52833.658 24/05/14,20:25:46,17,08,1, 11.9,1,1, 12.314, 10506.381, 387.761, 52833.413 24/05/14,20:25:46,18,08,1, 11.9,1,1, 12.314, 10507.963, 387.617, 52835.823 24/05/14,20:25:46,19,08,1, 11.9,1,1, 12.314, 10507.032, 387.751, 52832.267 24/05/14,20:25:47,00,08,1, 11.9,1,1, 12.311, 10507.025, 387.751, 52832.267 24/05/14,20:25:47,01,08,1, 11.9,1,1, 12.311, 10506.544, 387.749, 52833.169 24/05/14,20:25:47,02,08,1, 11.9,1,1, 12.311, 10507.882, 387.585, 52836.180 24/05/14,20:25:47,03,08,1, 11.9,1,1, 12.311, 10507.478, 387.701, 52832.730 24/05/14,20:25:47,04,08,1, 11.9,1,1, 12.311, 10506.310, 387.804, 52834.247 24/05/14,20:25:47,05,08,1, 11.9,1,1, 12.311, 10508.073, 387.677, 52835.457 24/05/14,20:25:47,06,08,1, 11.9,1,1, 12.311, 10506.733, 387.865, 52832.431 24/05/14,20:25:47,07,08,1, 11.9,1,1, 12.311, 10507.158, 387.831, 52835.868 24/05/14,20:25:47,08,08,1, 11.9,1,1, 12.311, 10508.415, 387.837, 52834.536 24/05/14,20:25:47,09,08,1, 11.9,1,1, 12.311, 10506.567, 387.822, 52833.264 24/05/14,20:25:47,10,08,1, 11.9,1,1, 12.311, 10507.848, 387.564, 52836.306 24/05/14,20:25:47,11,08,1, 11.9,1,1, 12.311, 10507.479, 387.704, 52832.815 24/05/14,20:25:47,12,08,1, 11.9,1,1, 12.311, 10506.238, 387.816, 52834.158 24/05/14,20:25:47,13,08,1, 11.9,1,1, 12.311, 10508.019, 387.716, 52835.506 24/05/14,20:25:47,14,08,1, 11.9,1,1, 12.311, 10506.750, 387.886, 52832.473 24/05/14,20:25:47,15,08,1, 11.9,1,1, 12.311, 10507.118, 387.814, 52836.028 24/05/14,20:25:47,16,08,1, 11.9,1,1, 12.311, 10508.341, 387.831, 52834.630 24/05/14,20:25:47,17,08,1, 11.9,1,1, 12.311, 10506.613, 387.860, 52833.127 24/05/14,20:25:47,18,08,1, 11.9,1,1, 12.311, 10507.832, 387.584, 52836.174 24/05/14,20:25:47,19,08,1, 11.9,1,1, 12.311, 10507.547, 387.639, 52832.801 24/05/14,20:25:48,00,08,1, 11.9,1,1, 12.314, 10507.542, 387.639, 52832.801 24/05/14,20:25:48,01,08,1, 11.9,1,1, 12.314, 10506.680, 387.810, 52832.829 24/05/14,20:25:48,02,08,1, 11.9,1,1, 12.314, 10507.690, 387.751, 52836.331 24/05/14,20:25:48,03,08,1, 11.9,1,1, 12.314, 10508.073, 387.695, 52833.555 24/05/14,20:25:48,04,08,1, 11.9,1,1, 12.314, 10506.338, 387.723, 52833.655 24/05/14,20:25:48,05,08,1, 11.9,1,1, 12.314, 10507.921, 387.535, 52835.782 24/05/14,20:25:48,06,08,1, 11.9,1,1, 12.314, 10506.964, 387.744, 52832.350 24/05/14,20:25:48,07,08,1, 11.9,1,1, 12.314, 10506.572, 387.848, 52835.147 24/05/14,20:25:48,08,08,1, 11.9,1,1, 12.314, 10508.361, 387.845, 52835.316 24/05/14,20:25:48,09,08,1, 11.9,1,1, 12.314, 10506.701, 387.882, 52832.874 24/05/14,20:25:48,10,08,1, 11.9,1,1, 12.314, 10507.593, 387.648, 52836.275 24/05/14,20:25:48,11,08,1, 11.9,1,1, 12.314, 10508.105, 387.690, 52833.537 24/05/14,20:25:48,12,08,1, 11.9,1,1, 12.314, 10506.381, 387.795, 52833.578 24/05/14,20:25:48,13,08,1, 11.9,1,1, 12.314, 10507.911, 387.607, 52835.758 24/05/14,20:25:48,14,08,1, 11.9,1,1, 12.314, 10506.983, 387.689, 52832.369 24/05/14,20:25:48,15,08,1, 11.9,1,1, 12.314, 10506.535, 387.804, 52835.033 24/05/14,20:25:48,16,08,1, 11.9,1,1, 12.314, 10508.244, 387.795, 52835.219 24/05/14,20:25:48,17,08,1, 11.9,1,1, 12.314, 10506.740, 387.944, 52832.917 24/05/14,20:25:48,18,08,1, 11.9,1,1, 12.314, 10507.600, 387.698, 52836.395 24/05/14,20:25:48,19,08,1, 11.9,1,1, 12.314, 10508.099, 387.627, 52833.722 24/05/14,20:25:49,00,08,1, 11.8,1,1, 12.313, 10508.093, 387.627, 52833.722 24/05/14,20:25:49,01,08,1, 11.8,1,1, 12.313, 10506.764, 387.906, 52832.545 24/05/14,20:25:49,02,08,1, 11.8,1,1, 12.313, 10507.287, 387.855, 52836.069 24/05/14,20:25:49,03,08,1, 11.8,1,1, 12.313, 10508.321, 387.780, 52834.479 24/05/14,20:25:49,04,08,1, 11.8,1,1, 12.313, 10506.518, 387.748, 52833.327 24/05/14,20:25:49,05,08,1, 11.8,1,1, 12.313, 10507.843, 387.580, 52836.188 24/05/14,20:25:49,06,08,1, 11.8,1,1, 12.313, 10507.384, 387.735, 52832.732 24/05/14,20:25:49,07,08,1, 11.8,1,1, 12.313, 10506.318, 387.833, 52834.348 24/05/14,20:25:49,08,08,1, 11.8,1,1, 12.313, 10508.047, 387.754, 52835.488 24/05/14,20:25:49,09,08,1, 11.8,1,1, 12.313, 10506.746, 387.822, 52832.490 24/05/14,20:25:49,10,08,1, 11.8,1,1, 12.313, 10507.190, 387.783, 52835.998 24/05/14,20:25:49,11,08,1, 11.8,1,1, 12.313, 10508.365, 387.798, 52834.570 24/05/14,20:25:49,12,08,1, 11.8,1,1, 12.313, 10506.542, 387.826, 52833.276 24/05/14,20:25:49,13,08,1, 11.8,1,1, 12.313, 10507.877, 387.577, 52836.221 24/05/14,20:25:49,14,08,1, 11.8,1,1, 12.313, 10507.439, 387.646, 52832.767 24/05/14,20:25:49,15,08,1, 11.8,1,1, 12.313, 10506.268, 387.765, 52834.224 24/05/14,20:25:49,16,08,1, 11.8,1,1, 12.313, 10508.028, 387.719, 52835.549 24/05/14,20:25:49,17,08,1, 11.8,1,1, 12.313, 10506.770, 387.920, 52832.611 24/05/14,20:25:49,18,08,1, 11.8,1,1, 12.313, 10507.135, 387.812, 52835.994 24/05/14,20:25:49,19,08,1, 11.8,1,1, 12.313, 10508.353, 387.733, 52834.641 24/05/14,20:25:50,00,08,1, 11.9,1,1, 12.308, 10508.351, 387.733, 52834.641 24/05/14,20:25:50,01,08,1, 11.9,1,1, 12.308, 10506.854, 387.867, 52832.462 24/05/14,20:25:50,02,08,1, 11.9,1,1, 12.308, 10506.765, 387.913, 52835.537 24/05/14,20:25:50,03,08,1, 11.9,1,1, 12.308, 10508.343, 387.813, 52835.037 24/05/14,20:25:50,04,08,1, 11.9,1,1, 12.308, 10506.615, 387.855, 52832.962 24/05/14,20:25:50,05,08,1, 11.9,1,1, 12.308, 10507.747, 387.636, 52836.317 24/05/14,20:25:50,06,08,1, 11.9,1,1, 12.308, 10507.887, 387.676, 52833.296 24/05/14,20:25:50,07,08,1, 11.9,1,1, 12.308, 10506.320, 387.780, 52833.804 24/05/14,20:25:50,08,08,1, 11.9,1,1, 12.308, 10507.909, 387.601, 52835.881 24/05/14,20:25:50,09,08,1, 11.9,1,1, 12.308, 10506.845, 387.764, 52832.345 24/05/14,20:25:50,10,08,1, 11.9,1,1, 12.308, 10506.650, 387.849, 52835.388 24/05/14,20:25:50,11,08,1, 11.9,1,1, 12.308, 10508.367, 387.829, 52835.086 24/05/14,20:25:50,12,08,1, 11.9,1,1, 12.308, 10506.689, 387.886, 52833.002 24/05/14,20:25:50,13,08,1, 11.9,1,1, 12.308, 10507.695, 387.660, 52836.473 24/05/14,20:25:50,14,08,1, 11.9,1,1, 12.308, 10507.896, 387.649, 52833.434 24/05/14,20:25:50,15,08,1, 11.9,1,1, 12.308, 10506.230, 387.726, 52833.657 24/05/14,20:25:50,16,08,1, 11.9,1,1, 12.308, 10507.935, 387.618, 52835.725 24/05/14,20:25:50,17,08,1, 11.9,1,1, 12.308, 10506.895, 387.826, 52832.366 24/05/14,20:25:50,18,08,1, 11.9,1,1, 12.308, 10506.568, 387.791, 52835.201 24/05/14,20:25:50,19,08,1, 11.9,1,1, 12.308, 10508.329, 387.778, 52834.996 24/05/14,20:25:51,00,08,1, 11.9,1,1, 12.314, 10508.326, 387.778, 52834.996 24/05/14,20:25:51,01,08,1, 11.9,1,1, 12.314, 10507.372, 387.736, 52832.489 24/05/14,20:25:51,02,08,1, 11.9,1,1, 12.314, 10506.110, 387.825, 52834.460 24/05/14,20:25:51,03,08,1, 11.9,1,1, 12.314, 10508.357, 387.828, 52835.866 24/05/14,20:25:51,04,08,1, 11.9,1,1, 12.314, 10506.687, 387.813, 52832.327 24/05/14,20:25:51,05,08,1, 11.9,1,1, 12.314, 10507.187, 387.820, 52836.381 24/05/14,20:25:51,06,08,1, 11.9,1,1, 12.314, 10508.506, 387.836, 52834.415 24/05/14,20:25:51,07,08,1, 11.9,1,1, 12.314, 10506.228, 387.694, 52832.898 24/05/14,20:25:51,08,08,1, 11.9,1,1, 12.314, 10507.845, 387.622, 52836.476 24/05/14,20:25:51,09,08,1, 11.9,1,1, 12.314, 10507.360, 387.680, 52832.273 24/05/14,20:25:51,10,08,1, 11.9,1,1, 12.314, 10506.070, 387.821, 52834.361 24/05/14,20:25:51,11,08,1, 11.9,1,1, 12.314, 10508.374, 387.896, 52835.974 24/05/14,20:25:51,12,08,1, 11.9,1,1, 12.314, 10506.733, 387.828, 52832.399 24/05/14,20:25:51,13,08,1, 11.9,1,1, 12.314, 10507.191, 387.726, 52836.264 24/05/14,20:25:51,14,08,1, 11.9,1,1, 12.314, 10508.530, 387.742, 52834.406 24/05/14,20:25:51,15,08,1, 11.9,1,1, 12.314, 10506.279, 387.733, 52832.979 24/05/14,20:25:51,16,08,1, 11.9,1,1, 12.314, 10507.828, 387.683, 52836.490 24/05/14,20:25:51,17,08,1, 11.9,1,1, 12.314, 10507.407, 387.632, 52832.425 24/05/14,20:25:51,18,08,1, 11.9,1,1, 12.314, 10506.049, 387.735, 52834.222 24/05/14,20:25:51,19,08,1, 11.9,1,1, 12.314, 10508.311, 387.899, 52835.967 24/05/14,20:25:52,00,08,1, 11.9,1,1, 12.312, 10508.310, 387.899, 52835.967 24/05/14,20:25:52,01,08,1, 11.9,1,1, 12.312, 10507.737, 387.723, 52832.871 24/05/14,20:25:52,02,08,1, 11.9,1,1, 12.312, 10505.983, 387.750, 52833.731 24/05/14,20:25:52,03,08,1, 11.9,1,1, 12.312, 10508.150, 387.758, 52836.015 24/05/14,20:25:52,04,08,1, 11.9,1,1, 12.312, 10506.826, 387.816, 52832.182 24/05/14,20:25:52,05,08,1, 11.9,1,1, 12.312, 10506.785, 387.882, 52835.887 24/05/14,20:25:52,06,08,1, 11.9,1,1, 12.312, 10508.627, 387.889, 52835.152 24/05/14,20:25:52,07,08,1, 11.9,1,1, 12.312, 10506.442, 387.784, 52832.739 24/05/14,20:25:52,08,08,1, 11.9,1,1, 12.312, 10507.722, 387.643, 52836.596 24/05/14,20:25:52,09,08,1, 11.9,1,1, 12.312, 10507.752, 387.594, 52832.811 24/05/14,20:25:52,10,08,1, 11.9,1,1, 12.312, 10506.000, 387.724, 52833.784 24/05/14,20:25:52,11,08,1, 11.9,1,1, 12.312, 10508.143, 387.830, 52836.185 24/05/14,20:25:52,12,08,1, 11.9,1,1, 12.312, 10506.806, 387.838, 52832.197 24/05/14,20:25:52,13,08,1, 11.9,1,1, 12.312, 10506.777, 387.776, 52835.835 24/05/14,20:25:52,14,08,1, 11.9,1,1, 12.312, 10508.626, 387.832, 52835.130 24/05/14,20:25:52,15,08,1, 11.9,1,1, 12.312, 10506.475, 387.815, 52832.816 24/05/14,20:25:52,16,08,1, 11.9,1,1, 12.312, 10507.701, 387.704, 52836.653 24/05/14,20:25:52,17,08,1, 11.9,1,1, 12.312, 10507.779, 387.642, 52833.004 24/05/14,20:25:52,18,08,1, 11.9,1,1, 12.312, 10505.905, 387.711, 52833.748 24/05/14,20:25:52,19,08,1, 11.9,1,1, 12.312, 10508.092, 387.798, 52836.085 24/05/14,20:25:53,00,08,1, 11.9,1,1, 12.311, 10508.084, 387.798, 52836.085 24/05/14,20:25:53,01,08,1, 11.9,1,1, 12.311, 10508.015, 387.724, 52833.351 24/05/14,20:25:53,02,08,1, 11.9,1,1, 12.311, 10505.975, 387.734, 52833.355 24/05/14,20:25:53,03,08,1, 11.9,1,1, 12.311, 10507.940, 387.719, 52836.204 24/05/14,20:25:53,04,08,1, 11.9,1,1, 12.311, 10506.950, 387.752, 52832.170 24/05/14,20:25:53,05,08,1, 11.9,1,1, 12.311, 10506.506, 387.862, 52835.399 24/05/14,20:25:53,06,08,1, 11.9,1,1, 12.311, 10508.614, 387.921, 52835.547 24/05/14,20:25:53,07,08,1, 11.9,1,1, 12.311, 10506.571, 387.837, 52832.630 24/05/14,20:25:53,08,08,1, 11.9,1,1, 12.311, 10507.555, 387.692, 52836.622 24/05/14,20:25:53,09,08,1, 11.9,1,1, 12.311, 10508.073, 387.611, 52833.473 24/05/14,20:25:53,10,08,1, 11.9,1,1, 12.311, 10505.991, 387.671, 52833.404 24/05/14,20:25:53,11,08,1, 11.9,1,1, 12.311, 10508.027, 387.763, 52836.250 24/05/14,20:25:53,12,08,1, 11.9,1,1, 12.311, 10506.956, 387.773, 52832.151 24/05/14,20:25:53,13,08,1, 11.9,1,1, 12.311, 10506.446, 387.827, 52835.294 24/05/14,20:25:53,14,08,1, 11.9,1,1, 12.311, 10508.563, 387.881, 52835.458 24/05/14,20:25:53,15,08,1, 11.9,1,1, 12.311, 10506.602, 387.871, 52832.579 24/05/14,20:25:53,16,08,1, 11.9,1,1, 12.311, 10507.567, 387.755, 52836.612 24/05/14,20:25:53,17,08,1, 11.9,1,1, 12.311, 10508.082, 387.669, 52833.433 24/05/14,20:25:53,18,08,1, 11.9,1,1, 12.311, 10506.003, 387.628, 52833.321 24/05/14,20:25:53,19,08,1, 11.9,1,1, 12.311, 10507.976, 387.758, 52836.286 24/05/14,20:25:54,00,09,1, 11.9,1,1, 12.314, 10507.976, 387.758, 52836.286 24/05/14,20:25:54,01,09,1, 11.9,1,1, 12.314, 10508.215, 387.730, 52833.829 24/05/14,20:25:54,02,09,1, 11.9,1,1, 12.314, 10506.065, 387.735, 52833.217 24/05/14,20:25:54,03,09,1, 11.9,1,1, 12.314, 10507.894, 387.672, 52836.332 24/05/14,20:25:54,04,09,1, 11.9,1,1, 12.314, 10507.064, 387.697, 52832.245 24/05/14,20:25:54,05,09,1, 11.9,1,1, 12.314, 10506.298, 387.831, 52834.929 24/05/14,20:25:54,06,09,1, 11.9,1,1, 12.314, 10508.524, 387.953, 52835.711 24/05/14,20:25:54,07,09,1, 11.9,1,1, 12.314, 10506.613, 387.852, 52832.441 24/05/14,20:25:54,08,09,1, 11.9,1,1, 12.314, 10507.458, 387.694, 52836.537 24/05/14,20:25:54,09,09,1, 11.9,1,1, 12.314, 10508.258, 387.654, 52833.839 24/05/14,20:25:54,10,09,1, 11.9,1,1, 12.314, 10506.017, 387.657, 52833.101 24/05/14,20:25:54,11,09,1, 11.9,1,1, 12.314, 10507.916, 387.764, 52836.408 24/05/14,20:25:54,12,09,1, 11.9,1,1, 12.314, 10507.068, 387.734, 52832.181 24/05/14,20:25:54,13,09,1, 11.9,1,1, 12.314, 10506.233, 387.785, 52834.913 24/05/14,20:25:54,14,09,1, 11.9,1,1, 12.314, 10508.489, 387.899, 52835.684 24/05/14,20:25:54,15,09,1, 11.9,1,1, 12.314, 10506.631, 387.925, 52832.478 24/05/14,20:25:54,16,09,1, 11.9,1,1, 12.314, 10507.474, 387.798, 52836.639 24/05/14,20:25:54,17,09,1, 11.9,1,1, 12.314, 10508.323, 387.670, 52834.018 24/05/14,20:25:54,18,09,1, 11.9,1,1, 12.314, 10506.016, 387.634, 52833.162 24/05/14,20:25:54,19,09,1, 11.9,1,1, 12.314, 10507.874, 387.738, 52836.353 24/05/14,20:25:55,00,09,1, 11.8,1,1, 12.313, 10507.867, 387.738, 52836.353 24/05/14,20:25:55,01,09,1, 11.8,1,1, 12.313, 10508.680, 387.899, 52835.227 24/05/14,20:25:55,02,09,1, 11.8,1,1, 12.313, 10506.290, 387.603, 52832.439 24/05/14,20:25:55,03,09,1, 11.8,1,1, 12.313, 10507.397, 387.704, 52836.294 24/05/14,20:25:55,04,09,1, 11.8,1,1, 12.313, 10507.666, 387.731, 52832.970 24/05/14,20:25:55,05,09,1, 11.8,1,1, 12.313, 10505.882, 387.637, 52833.680 24/05/14,20:25:55,06,09,1, 11.8,1,1, 12.313, 10508.298, 388.034, 52836.499 24/05/14,20:25:55,07,09,1, 11.8,1,1, 12.313, 10507.099, 387.835, 52832.465 24/05/14,20:25:55,08,09,1, 11.8,1,1, 12.313, 10506.844, 387.623, 52835.801 24/05/14,20:25:55,09,09,1, 11.8,1,1, 12.313, 10508.651, 387.860, 52835.147 24/05/14,20:25:55,10,09,1, 11.8,1,1, 12.313, 10506.246, 387.597, 52832.453 24/05/14,20:25:55,11,09,1, 11.8,1,1, 12.313, 10507.430, 387.749, 52836.423 24/05/14,20:25:55,12,09,1, 11.8,1,1, 12.313, 10507.731, 387.783, 52833.015 24/05/14,20:25:55,13,09,1, 11.8,1,1, 12.313, 10505.869, 387.571, 52833.663 24/05/14,20:25:55,14,09,1, 11.8,1,1, 12.313, 10508.293, 387.946, 52836.433 24/05/14,20:25:55,15,09,1, 11.8,1,1, 12.313, 10507.140, 387.877, 52832.529 24/05/14,20:25:55,16,09,1, 11.8,1,1, 12.313, 10506.845, 387.683, 52835.812 24/05/14,20:25:55,17,09,1, 11.8,1,1, 12.313, 10508.644, 387.814, 52835.047 24/05/14,20:25:55,18,09,1, 11.8,1,1, 12.313, 10506.249, 387.506, 52832.378 24/05/14,20:25:55,19,09,1, 11.8,1,1, 12.313, 10507.403, 387.709, 52836.409 24/05/14,20:25:56,00,09,1, 11.8,1,1, 12.309, 10507.400, 387.709, 52836.409 24/05/14,20:25:56,01,09,1, 11.8,1,1, 12.309, 10508.436, 387.777, 52834.436 24/05/14,20:25:56,02,09,1, 11.8,1,1, 12.309, 10506.149, 387.726, 52833.036 24/05/14,20:25:56,03,09,1, 11.8,1,1, 12.309, 10507.822, 387.643, 52836.507 24/05/14,20:25:56,04,09,1, 11.8,1,1, 12.309, 10507.276, 387.643, 52832.418 24/05/14,20:25:56,05,09,1, 11.8,1,1, 12.309, 10506.071, 387.763, 52834.502 24/05/14,20:25:56,06,09,1, 11.8,1,1, 12.309, 10508.389, 387.887, 52836.001 24/05/14,20:25:56,07,09,1, 11.8,1,1, 12.309, 10506.716, 387.879, 52832.470 24/05/14,20:25:56,08,09,1, 11.8,1,1, 12.309, 10507.245, 387.760, 52836.433 24/05/14,20:25:56,09,09,1, 11.8,1,1, 12.309, 10508.426, 387.691, 52834.344 24/05/14,20:25:56,10,09,1, 11.8,1,1, 12.309, 10506.202, 387.672, 52833.003 24/05/14,20:25:56,11,09,1, 11.8,1,1, 12.309, 10507.851, 387.726, 52836.487 24/05/14,20:25:56,12,09,1, 11.8,1,1, 12.309, 10507.299, 387.713, 52832.479 24/05/14,20:25:56,13,09,1, 11.8,1,1, 12.309, 10505.987, 387.689, 52834.471 24/05/14,20:25:56,14,09,1, 11.8,1,1, 12.309, 10508.342, 387.812, 52835.886 24/05/14,20:25:56,15,09,1, 11.8,1,1, 12.309, 10506.696, 387.879, 52832.305 24/05/14,20:25:56,16,09,1, 11.8,1,1, 12.309, 10507.252, 387.816, 52836.470 24/05/14,20:25:56,17,09,1, 11.8,1,1, 12.309, 10508.445, 387.691, 52834.485 24/05/14,20:25:56,18,09,1, 11.8,1,1, 12.309, 10506.143, 387.594, 52832.985 24/05/14,20:25:56,19,09,1, 11.8,1,1, 12.309, 10507.874, 387.632, 52836.558 24/05/14,20:25:57,00,09,1, 11.9,1,1, 12.313, 10507.867, 387.632, 52836.558 24/05/14,20:25:57,01,09,1, 11.9,1,1, 12.313, 10508.513, 387.800, 52834.522 24/05/14,20:25:57,02,09,1, 11.9,1,1, 12.313, 10506.247, 387.703, 52833.002 24/05/14,20:25:57,03,09,1, 11.9,1,1, 12.313, 10507.793, 387.631, 52836.563 24/05/14,20:25:57,04,09,1, 11.9,1,1, 12.313, 10507.337, 387.661, 52832.446 24/05/14,20:25:57,05,09,1, 11.9,1,1, 12.313, 10506.038, 387.719, 52834.362 24/05/14,20:25:57,06,09,1, 11.9,1,1, 12.313, 10508.357, 387.866, 52835.932 24/05/14,20:25:57,07,09,1, 11.9,1,1, 12.313, 10506.735, 387.929, 52832.595 24/05/14,20:25:57,08,09,1, 11.9,1,1, 12.313, 10507.095, 387.748, 52835.999 24/05/14,20:25:57,09,09,1, 11.9,1,1, 12.313, 10508.225, 387.833, 52834.816 24/05/14,20:25:57,10,09,1, 11.9,1,1, 12.313, 10506.634, 387.771, 52833.470 24/05/14,20:25:57,11,09,1, 11.9,1,1, 12.313, 10507.491, 387.622, 52835.950 24/05/14,20:25:57,12,09,1, 11.9,1,1, 12.313, 10507.570, 387.864, 52833.613 24/05/14,20:25:57,13,09,1, 11.9,1,1, 12.313, 10506.388, 387.702, 52834.217 24/05/14,20:25:57,14,09,1, 11.9,1,1, 12.313, 10507.863, 387.730, 52835.745 24/05/14,20:25:57,15,09,1, 11.9,1,1, 12.313, 10507.068, 387.923, 52833.227 24/05/14,20:25:57,16,09,1, 11.9,1,1, 12.313, 10506.982, 387.671, 52835.409 24/05/14,20:25:57,17,09,1, 11.9,1,1, 12.313, 10508.221, 387.885, 52834.970 24/05/14,20:25:57,18,09,1, 11.9,1,1, 12.313, 10506.678, 387.798, 52833.464 24/05/14,20:25:57,19,09,1, 11.9,1,1, 12.313, 10507.421, 387.639, 52836.056 24/05/14,20:25:58,00,08,1, 11.9,1,1, 12.309, 10507.417, 387.639, 52836.056 24/05/14,20:25:58,01,08,1, 11.9,1,1, 12.309, 10508.185, 387.861, 52835.098 24/05/14,20:25:58,02,08,1, 11.9,1,1, 12.309, 10506.665, 387.733, 52833.501 24/05/14,20:25:58,03,08,1, 11.9,1,1, 12.309, 10507.418, 387.585, 52835.880 24/05/14,20:25:58,04,08,1, 11.9,1,1, 12.309, 10507.592, 387.898, 52833.660 24/05/14,20:25:58,05,08,1, 11.9,1,1, 12.309, 10506.372, 387.695, 52834.166 24/05/14,20:25:58,06,08,1, 11.9,1,1, 12.309, 10507.834, 387.752, 52835.745 24/05/14,20:25:58,07,08,1, 11.9,1,1, 12.309, 10507.105, 387.961, 52833.235 24/05/14,20:25:58,08,08,1, 11.9,1,1, 12.309, 10506.959, 387.680, 52835.501 24/05/14,20:25:58,09,08,1, 11.9,1,1, 12.309, 10508.120, 387.884, 52834.898 24/05/14,20:25:58,10,08,1, 11.9,1,1, 12.309, 10506.714, 387.725, 52833.439 24/05/14,20:25:58,11,08,1, 11.9,1,1, 12.309, 10507.442, 387.573, 52836.033 24/05/14,20:25:58,12,08,1, 11.9,1,1, 12.309, 10507.564, 387.879, 52833.717 24/05/14,20:25:58,13,08,1, 11.9,1,1, 12.309, 10506.382, 387.681, 52834.157 24/05/14,20:25:58,14,08,1, 11.9,1,1, 12.309, 10507.857, 387.765, 52835.731 24/05/14,20:25:58,15,08,1, 11.9,1,1, 12.309, 10507.098, 387.932, 52833.143 24/05/14,20:25:58,16,08,1, 11.9,1,1, 12.309, 10506.931, 387.676, 52835.424 24/05/14,20:25:58,17,08,1, 11.9,1,1, 12.309, 10508.093, 387.885, 52834.971 24/05/14,20:25:58,18,08,1, 11.9,1,1, 12.309, 10506.677, 387.765, 52833.449 24/05/14,20:25:58,19,08,1, 11.9,1,1, 12.309, 10507.370, 387.632, 52835.999 24/05/14,20:25:59,00,08,1, 11.9,1,1, 12.311, 10507.367, 387.632, 52835.999 24/05/14,20:25:59,01,08,1, 11.9,1,1, 12.311, 10508.114, 387.872, 52834.871 24/05/14,20:25:59,02,08,1, 11.9,1,1, 12.311, 10506.681, 387.697, 52833.390 24/05/14,20:25:59,03,08,1, 11.9,1,1, 12.311, 10507.454, 387.568, 52835.864 24/05/14,20:25:59,04,08,1, 11.9,1,1, 12.311, 10507.574, 387.880, 52833.701 24/05/14,20:25:59,05,08,1, 11.9,1,1, 12.311, 10506.400, 387.672, 52834.280 24/05/14,20:25:59,06,08,1, 11.9,1,1, 12.311, 10507.818, 387.792, 52835.839 24/05/14,20:25:59,07,08,1, 11.9,1,1, 12.311, 10507.050, 387.910, 52833.316 24/05/14,20:25:59,08,08,1, 11.9,1,1, 12.311, 10506.973, 387.680, 52835.557 24/05/14,20:25:59,09,08,1, 11.9,1,1, 12.311, 10508.118, 387.919, 52834.968 24/05/14,20:25:59,10,08,1, 11.9,1,1, 12.311, 10506.604, 387.786, 52833.369 24/05/14,20:25:59,11,08,1, 11.9,1,1, 12.311, 10507.412, 387.600, 52835.870 24/05/14,20:25:59,12,08,1, 11.9,1,1, 12.311, 10507.549, 387.879, 52833.763 24/05/14,20:25:59,13,08,1, 11.9,1,1, 12.311, 10506.380, 387.659, 52834.344 24/05/14,20:25:59,14,08,1, 11.9,1,1, 12.311, 10507.816, 387.797, 52835.719 24/05/14,20:25:59,15,08,1, 11.9,1,1, 12.311, 10507.027, 387.951, 52833.154 24/05/14,20:25:59,16,08,1, 11.9,1,1, 12.311, 10506.961, 387.679, 52835.539 24/05/14,20:25:59,17,08,1, 11.9,1,1, 12.311, 10508.118, 387.875, 52834.937 24/05/14,20:25:59,18,08,1, 11.9,1,1, 12.311, 10506.613, 387.759, 52833.329 24/05/14,20:25:59,19,08,1, 11.9,1,1, 12.311, 10507.432, 387.620, 52835.858 24/05/14,20:26:00,00,09,1, 12.0,1,1, 12.311, 10507.425, 387.620, 52835.858 24/05/14,20:26:00,01,09,1, 12.0,1,1, 12.311, 10507.826, 387.941, 52835.357 24/05/14,20:26:00,02,09,1, 12.0,1,1, 12.311, 10507.236, 387.752, 52833.904 24/05/14,20:26:00,03,09,1, 12.0,1,1, 12.311, 10506.994, 387.447, 52834.982 24/05/14,20:26:00,04,09,1, 12.0,1,1, 12.311, 10507.653, 388.036, 52834.690 24/05/14,20:26:00,05,09,1, 12.0,1,1, 12.311, 10506.676, 387.546, 52833.832 24/05/14,20:26:00,06,09,1, 12.0,1,1, 12.311, 10507.318, 387.740, 52835.249 24/05/14,20:26:00,07,09,1, 12.0,1,1, 12.311, 10507.465, 387.923, 52834.036 24/05/14,20:26:00,08,09,1, 12.0,1,1, 12.311, 10506.876, 387.515, 52834.835 24/05/14,20:26:00,09,09,1, 12.0,1,1, 12.311, 10508.088, 387.940, 52835.024 24/05/14,20:26:00,10,09,1, 12.0,1,1, 12.311, 10506.798, 387.700, 52833.387 24/05/14,20:26:00,11,09,1, 12.0,1,1, 12.311, 10507.323, 387.477, 52835.440 24/05/14,20:26:00,12,09,1, 12.0,1,1, 12.311, 10507.407, 387.829, 52833.484 24/05/14,20:26:00,13,09,1, 12.0,1,1, 12.311, 10506.365, 387.637, 52834.190 24/05/14,20:26:00,14,09,1, 12.0,1,1, 12.311, 10507.753, 387.854, 52835.554 24/05/14,20:26:00,15,09,1, 12.0,1,1, 12.311, 10507.142, 387.945, 52833.456 24/05/14,20:26:00,16,09,1, 12.0,1,1, 12.311, 10507.070, 387.529, 52835.374 24/05/14,20:26:00,17,09,1, 12.0,1,1, 12.311, 10508.078, 387.775, 52834.802 24/05/14,20:26:00,18,09,1, 12.0,1,1, 12.311, 10506.704, 387.707, 52833.462 24/05/14,20:26:00,19,09,1, 12.0,1,1, 12.311, 10507.360, 387.559, 52835.570 24/05/14,20:26:01,00,09,1, 11.9,1,1, 12.312, 10507.358, 387.559, 52835.570 24/05/14,20:26:01,01,09,1, 11.9,1,1, 12.312, 10508.088, 387.880, 52834.753 24/05/14,20:26:01,02,09,1, 11.9,1,1, 12.312, 10506.614, 387.666, 52833.461 24/05/14,20:26:01,03,09,1, 11.9,1,1, 12.312, 10507.332, 387.505, 52835.575 24/05/14,20:26:01,04,09,1, 11.9,1,1, 12.312, 10507.360, 387.810, 52833.445 24/05/14,20:26:01,05,09,1, 11.9,1,1, 12.312, 10506.369, 387.686, 52834.223 24/05/14,20:26:01,06,09,1, 11.9,1,1, 12.312, 10507.870, 387.875, 52835.621 24/05/14,20:26:01,07,09,1, 11.9,1,1, 12.312, 10507.095, 387.948, 52833.439 24/05/14,20:26:01,08,09,1, 11.9,1,1, 12.312, 10507.141, 387.556, 52835.465 24/05/14,20:26:01,09,09,1, 11.9,1,1, 12.312, 10508.071, 387.826, 52834.708 24/05/14,20:26:01,10,09,1, 11.9,1,1, 12.312, 10506.675, 387.709, 52833.577 24/05/14,20:26:01,11,09,1, 11.9,1,1, 12.312, 10507.321, 387.545, 52835.630 24/05/14,20:26:01,12,09,1, 11.9,1,1, 12.312, 10507.284, 387.814, 52833.468 24/05/14,20:26:01,13,09,1, 11.9,1,1, 12.312, 10506.391, 387.649, 52834.258 24/05/14,20:26:01,14,09,1, 11.9,1,1, 12.312, 10507.863, 387.873, 52835.651 24/05/14,20:26:01,15,09,1, 11.9,1,1, 12.312, 10507.114, 387.970, 52833.530 24/05/14,20:26:01,16,09,1, 11.9,1,1, 12.312, 10507.111, 387.540, 52835.480 24/05/14,20:26:01,17,09,1, 11.9,1,1, 12.312, 10508.031, 387.729, 52834.613 24/05/14,20:26:01,18,09,1, 11.9,1,1, 12.312, 10506.564, 387.677, 52833.404 24/05/14,20:26:01,19,09,1, 11.9,1,1, 12.312, 10507.328, 387.587, 52835.506 24/05/14,20:26:02,00,07,1, 11.9,1,1, 12.312, 10507.325, 387.587, 52835.506 24/05/14,20:26:02,01,07,1, 11.9,1,1, 12.312, 10507.695, 387.774, 52834.291 24/05/14,20:26:02,02,07,1, 11.9,1,1, 12.312, 10506.752, 387.746, 52833.993 24/05/14,20:26:02,03,07,1, 11.9,1,1, 12.312, 10507.267, 387.444, 52834.952 24/05/14,20:26:02,04,07,1, 11.9,1,1, 12.312, 10507.032, 387.842, 52833.513 24/05/14,20:26:02,05,07,1, 11.9,1,1, 12.312, 10506.737, 387.710, 52834.639 24/05/14,20:26:02,06,07,1, 11.9,1,1, 12.312, 10507.685, 387.823, 52834.982 24/05/14,20:26:02,07,07,1, 11.9,1,1, 12.312, 10507.154, 388.017, 52834.026 24/05/14,20:26:02,08,07,1, 11.9,1,1, 12.312, 10507.315, 387.422, 52835.348 24/05/14,20:26:02,09,07,1, 11.9,1,1, 12.312, 10507.671, 387.732, 52834.233 24/05/14,20:26:02,10,07,1, 11.9,1,1, 12.312, 10506.797, 387.705, 52834.034 24/05/14,20:26:02,11,07,1, 11.9,1,1, 12.312, 10507.271, 387.484, 52834.983 24/05/14,20:26:02,12,07,1, 11.9,1,1, 12.312, 10507.050, 387.898, 52833.517 24/05/14,20:26:02,13,07,1, 11.9,1,1, 12.312, 10506.761, 387.643, 52834.742 24/05/14,20:26:02,14,07,1, 11.9,1,1, 12.312, 10507.648, 387.795, 52835.030 24/05/14,20:26:02,15,07,1, 11.9,1,1, 12.312, 10507.170, 388.035, 52834.094 24/05/14,20:26:02,16,07,1, 11.9,1,1, 12.312, 10507.393, 387.598, 52835.472 24/05/14,20:26:02,17,07,1, 11.9,1,1, 12.312, 10507.697, 387.717, 52834.338 24/05/14,20:26:02,18,07,1, 11.9,1,1, 12.312, 10506.760, 387.651, 52833.979 24/05/14,20:26:02,19,07,1, 11.9,1,1, 12.312, 10507.288, 387.497, 52835.090 24/05/14,20:26:03,00,08,1, 11.9,1,1, 12.312, 10507.283, 387.497, 52835.090 24/05/14,20:26:03,01,08,1, 11.9,1,1, 12.312, 10507.604, 387.787, 52834.248 24/05/14,20:26:03,02,08,1, 11.9,1,1, 12.312, 10506.694, 387.764, 52834.104 24/05/14,20:26:03,03,08,1, 11.9,1,1, 12.312, 10507.305, 387.532, 52835.059 24/05/14,20:26:03,04,08,1, 11.9,1,1, 12.312, 10507.002, 387.879, 52833.601 24/05/14,20:26:03,05,08,1, 11.9,1,1, 12.312, 10506.812, 387.704, 52834.947 24/05/14,20:26:03,06,08,1, 11.9,1,1, 12.312, 10507.753, 387.827, 52835.058 24/05/14,20:26:03,07,08,1, 11.9,1,1, 12.312, 10507.127, 388.014, 52834.064 24/05/14,20:26:03,08,08,1, 11.9,1,1, 12.312, 10507.355, 387.463, 52835.498 24/05/14,20:26:03,09,08,1, 11.9,1,1, 12.312, 10507.569, 387.689, 52834.227 24/05/14,20:26:03,10,08,1, 11.9,1,1, 12.312, 10506.661, 387.680, 52834.068 24/05/14,20:26:03,11,08,1, 11.9,1,1, 12.312, 10507.248, 387.549, 52834.997 24/05/14,20:26:03,12,08,1, 11.9,1,1, 12.312, 10507.082, 388.023, 52833.654 24/05/14,20:26:03,13,08,1, 11.9,1,1, 12.312, 10506.790, 387.586, 52834.802 24/05/14,20:26:03,14,08,1, 11.9,1,1, 12.312, 10507.709, 387.764, 52834.953 24/05/14,20:26:03,15,08,1, 11.9,1,1, 12.312, 10507.125, 387.981, 52834.004 24/05/14,20:26:03,16,08,1, 11.9,1,1, 12.312, 10507.414, 387.497, 52835.457 24/05/14,20:26:03,17,08,1, 11.9,1,1, 12.312, 10507.579, 387.747, 52834.213 24/05/14,20:26:03,18,08,1, 11.9,1,1, 12.312, 10506.622, 387.637, 52834.067 24/05/14,20:26:03,19,08,1, 11.9,1,1, 12.312, 10507.277, 387.504, 52834.963 24/05/14,20:26:04,00,08,1, 11.9,1,1, 12.312, 10507.275, 387.504, 52834.963 24/05/14,20:26:04,01,08,1, 11.9,1,1, 12.312, 10507.507, 387.761, 52833.989 24/05/14,20:26:04,02,08,1, 11.9,1,1, 12.312, 10506.641, 387.759, 52834.057 24/05/14,20:26:04,03,08,1, 11.9,1,1, 12.312, 10507.513, 387.646, 52835.608 24/05/14,20:26:04,04,08,1, 11.9,1,1, 12.312, 10506.850, 387.904, 52833.225 24/05/14,20:26:04,05,08,1, 11.9,1,1, 12.312, 10506.863, 387.675, 52835.568 24/05/14,20:26:04,06,08,1, 11.9,1,1, 12.312, 10508.031, 387.790, 52834.944 24/05/14,20:26:04,07,08,1, 11.9,1,1, 12.312, 10506.785, 387.933, 52833.676 24/05/14,20:26:04,08,08,1, 11.9,1,1, 12.312, 10507.546, 387.497, 52835.856 24/05/14,20:26:04,09,08,1, 11.9,1,1, 12.312, 10507.485, 387.667, 52833.473 24/05/14,20:26:04,10,08,1, 11.9,1,1, 12.312, 10506.382, 387.703, 52834.106 24/05/14,20:26:04,11,08,1, 11.9,1,1, 12.312, 10507.631, 387.655, 52835.451 24/05/14,20:26:04,12,08,1, 11.9,1,1, 12.312, 10506.875, 387.931, 52833.049 24/05/14,20:26:04,13,08,1, 11.9,1,1, 12.312, 10506.923, 387.696, 52835.489 24/05/14,20:26:04,14,08,1, 11.9,1,1, 12.312, 10508.035, 387.712, 52834.894 24/05/14,20:26:04,15,08,1, 11.9,1,1, 12.312, 10506.775, 387.917, 52833.715 24/05/14,20:26:04,16,08,1, 11.9,1,1, 12.312, 10507.624, 387.606, 52836.051 24/05/14,20:26:04,17,08,1, 11.9,1,1, 12.312, 10507.500, 387.716, 52833.649 24/05/14,20:26:04,18,08,1, 11.9,1,1, 12.312, 10506.332, 387.597, 52834.112 24/05/14,20:26:04,19,08,1, 11.9,1,1, 12.312, 10507.636, 387.580, 52835.408 24/05/14,20:26:05,00,08,1, 11.9,1,1, 12.311, 10507.634, 387.580, 52835.408 24/05/14,20:26:05,01,08,1, 11.9,1,1, 12.311, 10507.364, 387.686, 52833.177 24/05/14,20:26:05,02,08,1, 11.9,1,1, 12.311, 10506.354, 387.701, 52834.350 24/05/14,20:26:05,03,08,1, 11.9,1,1, 12.311, 10507.658, 387.687, 52835.417 24/05/14,20:26:05,04,08,1, 11.9,1,1, 12.311, 10506.801, 387.983, 52833.163 24/05/14,20:26:05,05,08,1, 11.9,1,1, 12.311, 10507.026, 387.679, 52835.757 24/05/14,20:26:05,06,08,1, 11.9,1,1, 12.311, 10508.030, 387.742, 52834.846 24/05/14,20:26:05,07,08,1, 11.9,1,1, 12.311, 10506.690, 387.891, 52833.791 24/05/14,20:26:05,08,08,1, 11.9,1,1, 12.311, 10507.571, 387.574, 52835.926 24/05/14,20:26:05,09,08,1, 11.9,1,1, 12.311, 10507.358, 387.683, 52833.318 24/05/14,20:26:05,10,08,1, 11.9,1,1, 12.311, 10506.308, 387.586, 52834.202 24/05/14,20:26:05,11,08,1, 11.9,1,1, 12.311, 10507.718, 387.703, 52835.355 24/05/14,20:26:05,12,08,1, 11.9,1,1, 12.311, 10506.828, 387.958, 52833.178 24/05/14,20:26:05,13,08,1, 11.9,1,1, 12.311, 10507.032, 387.751, 52835.730 24/05/14,20:26:05,14,08,1, 11.9,1,1, 12.311, 10508.019, 387.716, 52834.727 24/05/14,20:26:05,15,08,1, 11.9,1,1, 12.311, 10506.720, 387.821, 52833.682 24/05/14,20:26:05,16,08,1, 11.9,1,1, 12.311, 10507.596, 387.508, 52835.940 24/05/14,20:26:05,17,08,1, 11.9,1,1, 12.311, 10507.351, 387.779, 52833.350 24/05/14,20:26:05,18,08,1, 11.9,1,1, 12.311, 10506.291, 387.626, 52834.250 24/05/14,20:26:05,19,08,1, 11.9,1,1, 12.311, 10507.658, 387.596, 52835.357 24/05/14,20:26:06,00,08,1, 11.9,1,1, 12.312, 10507.650, 387.596, 52835.357 24/05/14,20:26:06,01,08,1, 11.9,1,1, 12.312, 10507.214, 387.676, 52833.198 24/05/14,20:26:06,02,08,1, 11.9,1,1, 12.312, 10506.398, 387.655, 52834.567 24/05/14,20:26:06,03,08,1, 11.9,1,1, 12.312, 10507.737, 387.755, 52835.449 24/05/14,20:26:06,04,08,1, 11.9,1,1, 12.312, 10506.806, 387.990, 52833.382 24/05/14,20:26:06,05,08,1, 11.9,1,1, 12.312, 10507.174, 387.681, 52835.813 24/05/14,20:26:06,06,08,1, 11.9,1,1, 12.312, 10508.005, 387.678, 52834.540 24/05/14,20:26:06,07,08,1, 11.9,1,1, 12.312, 10506.685, 387.809, 52833.819 24/05/14,20:26:06,08,08,1, 11.9,1,1, 12.312, 10507.559, 387.535, 52835.884 24/05/14,20:26:06,09,08,1, 11.9,1,1, 12.312, 10507.188, 387.761, 52833.147 24/05/14,20:26:06,10,08,1, 11.9,1,1, 12.312, 10506.403, 387.630, 52834.526 24/05/14,20:26:06,11,08,1, 11.9,1,1, 12.312, 10507.724, 387.693, 52835.427 24/05/14,20:26:06,12,08,1, 11.9,1,1, 12.312, 10506.870, 388.025, 52833.391 24/05/14,20:26:06,13,08,1, 11.9,1,1, 12.312, 10507.231, 387.741, 52836.013 24/05/14,20:26:06,14,08,1, 11.9,1,1, 12.312, 10508.031, 387.724, 52834.674 24/05/14,20:26:06,15,08,1, 11.9,1,1, 12.312, 10506.627, 387.688, 52833.712 24/05/14,20:26:06,16,08,1, 11.9,1,1, 12.312, 10507.569, 387.507, 52835.774 24/05/14,20:26:06,17,08,1, 11.9,1,1, 12.312, 10507.221, 387.777, 52833.153 24/05/14,20:26:06,18,08,1, 11.9,1,1, 12.312, 10506.388, 387.699, 52834.469 24/05/14,20:26:06,19,08,1, 11.9,1,1, 12.312, 10507.737, 387.604, 52835.184 24/05/14,20:26:07,00,08,1, 11.9,1,1, 12.311, 10507.734, 387.604, 52835.184 24/05/14,20:26:07,01,08,1, 11.9,1,1, 12.311, 10507.161, 387.838, 52833.704 24/05/14,20:26:07,02,08,1, 11.9,1,1, 12.311, 10506.555, 387.616, 52834.486 24/05/14,20:26:07,03,08,1, 11.9,1,1, 12.311, 10507.534, 387.698, 52835.114 24/05/14,20:26:07,04,08,1, 11.9,1,1, 12.311, 10507.065, 388.082, 52833.931 24/05/14,20:26:07,05,08,1, 11.9,1,1, 12.311, 10507.257, 387.597, 52835.388 24/05/14,20:26:07,06,08,1, 11.9,1,1, 12.311, 10507.712, 387.703, 52834.645 24/05/14,20:26:07,07,08,1, 11.9,1,1, 12.311, 10506.874, 387.700, 52834.045 24/05/14,20:26:07,08,08,1, 11.9,1,1, 12.311, 10507.317, 387.441, 52835.262 24/05/14,20:26:07,09,08,1, 11.9,1,1, 12.311, 10507.164, 387.903, 52833.695 24/05/14,20:26:07,10,08,1, 11.9,1,1, 12.311, 10506.572, 387.614, 52834.523 24/05/14,20:26:07,11,08,1, 11.9,1,1, 12.311, 10507.480, 387.642, 52835.090 24/05/14,20:26:07,12,08,1, 11.9,1,1, 12.311, 10507.108, 388.005, 52834.010 24/05/14,20:26:07,13,08,1, 11.9,1,1, 12.311, 10507.281, 387.656, 52835.597 24/05/14,20:26:07,14,08,1, 11.9,1,1, 12.311, 10507.735, 387.762, 52834.690 24/05/14,20:26:07,15,08,1, 11.9,1,1, 12.311, 10506.852, 387.672, 52833.973 24/05/14,20:26:07,16,08,1, 11.9,1,1, 12.311, 10507.290, 387.331, 52835.186 24/05/14,20:26:07,17,08,1, 11.9,1,1, 12.311, 10507.165, 387.870, 52833.788 24/05/14,20:26:07,18,08,1, 11.9,1,1, 12.311, 10506.629, 387.722, 52834.562 24/05/14,20:26:07,19,08,1, 11.9,1,1, 12.311, 10507.491, 387.691, 52835.074 24/05/14,20:26:08,00,08,1, 11.9,1,1, 12.314, 10507.483, 387.691, 52835.074 24/05/14,20:26:08,01,08,1, 11.9,1,1, 12.314, 10507.081, 387.923, 52833.723 24/05/14,20:26:08,02,08,1, 11.9,1,1, 12.314, 10506.627, 387.618, 52834.524 24/05/14,20:26:08,03,08,1, 11.9,1,1, 12.314, 10507.555, 387.628, 52835.028 24/05/14,20:26:08,04,08,1, 11.9,1,1, 12.314, 10507.080, 388.014, 52834.047 24/05/14,20:26:08,05,08,1, 11.9,1,1, 12.314, 10507.295, 387.578, 52835.507 24/05/14,20:26:08,06,08,1, 11.9,1,1, 12.314, 10507.732, 387.767, 52834.467 24/05/14,20:26:08,07,08,1, 11.9,1,1, 12.314, 10506.781, 387.627, 52833.973 24/05/14,20:26:08,08,08,1, 11.9,1,1, 12.314, 10507.231, 387.418, 52835.123 24/05/14,20:26:08,09,08,1, 11.9,1,1, 12.314, 10507.059, 387.886, 52833.562 24/05/14,20:26:08,10,08,1, 11.9,1,1, 12.314, 10506.641, 387.671, 52834.624 24/05/14,20:26:08,11,08,1, 11.9,1,1, 12.314, 10507.570, 387.680, 52835.105 24/05/14,20:26:08,12,08,1, 11.9,1,1, 12.314, 10507.059, 387.961, 52833.988 24/05/14,20:26:08,13,08,1, 11.9,1,1, 12.314, 10507.303, 387.577, 52835.476 24/05/14,20:26:08,14,08,1, 11.9,1,1, 12.314, 10507.770, 387.768, 52834.553 24/05/14,20:26:08,15,08,1, 11.9,1,1, 12.314, 10506.744, 387.675, 52834.097 24/05/14,20:26:08,16,08,1, 11.9,1,1, 12.314, 10507.272, 387.378, 52835.137 24/05/14,20:26:08,17,08,1, 11.9,1,1, 12.314, 10507.053, 387.829, 52833.489 24/05/14,20:26:08,18,08,1, 11.9,1,1, 12.314, 10506.716, 387.760, 52834.756 24/05/14,20:26:08,19,08,1, 11.9,1,1, 12.314, 10507.583, 387.745, 52835.099 24/05/14,20:26:09,00,09,1, 11.9,1,1, 12.311, 10507.575, 387.745, 52835.099 24/05/14,20:26:09,01,09,1, 11.9,1,1, 12.311, 10506.992, 387.963, 52833.717 24/05/14,20:26:09,02,09,1, 11.9,1,1, 12.311, 10506.666, 387.679, 52834.799 24/05/14,20:26:09,03,09,1, 11.9,1,1, 12.311, 10507.619, 387.697, 52835.101 24/05/14,20:26:09,04,09,1, 11.9,1,1, 12.311, 10507.053, 387.959, 52833.953 24/05/14,20:26:09,05,09,1, 11.9,1,1, 12.311, 10507.374, 387.582, 52835.598 24/05/14,20:26:09,06,09,1, 11.9,1,1, 12.311, 10507.683, 387.775, 52834.462 24/05/14,20:26:09,07,09,1, 11.9,1,1, 12.311, 10506.677, 387.626, 52834.013 24/05/14,20:26:09,08,09,1, 11.9,1,1, 12.311, 10507.229, 387.375, 52835.080 24/05/14,20:26:09,09,09,1, 11.9,1,1, 12.311, 10507.059, 387.939, 52833.709 24/05/14,20:26:09,10,09,1, 11.9,1,1, 12.311, 10506.679, 387.713, 52834.813 24/05/14,20:26:09,11,09,1, 11.9,1,1, 12.311, 10507.684, 387.742, 52835.073 24/05/14,20:26:09,12,09,1, 11.9,1,1, 12.311, 10507.075, 387.902, 52833.969 24/05/14,20:26:09,13,09,1, 11.9,1,1, 12.311, 10507.310, 387.439, 52835.526 24/05/14,20:26:09,14,09,1, 11.9,1,1, 12.311, 10507.656, 387.785, 52834.335 24/05/14,20:26:09,15,09,1, 11.9,1,1, 12.311, 10506.705, 387.673, 52834.045 24/05/14,20:26:09,16,09,1, 11.9,1,1, 12.311, 10507.276, 387.411, 52835.138 24/05/14,20:26:09,17,09,1, 11.9,1,1, 12.311, 10507.015, 387.867, 52833.615 24/05/14,20:26:09,18,09,1, 11.9,1,1, 12.311, 10506.761, 387.666, 52834.820 24/05/14,20:26:09,19,09,1, 11.9,1,1, 12.311, 10507.694, 387.795, 52835.218 24/05/14,20:26:10,00,09,1, 11.9,1,1, 12.309, 10507.692, 387.795, 52835.218 24/05/14,20:26:10,01,09,1, 11.9,1,1, 12.309, 10507.057, 387.995, 52833.753 24/05/14,20:26:10,02,09,1, 11.9,1,1, 12.309, 10506.800, 387.704, 52835.028 24/05/14,20:26:10,03,09,1, 11.9,1,1, 12.309, 10507.732, 387.733, 52835.127 24/05/14,20:26:10,04,09,1, 11.9,1,1, 12.309, 10507.094, 387.844, 52834.032 24/05/14,20:26:10,05,09,1, 11.9,1,1, 12.309, 10507.360, 387.485, 52835.542 24/05/14,20:26:10,06,09,1, 11.9,1,1, 12.309, 10507.589, 387.813, 52834.255 24/05/14,20:26:10,07,09,1, 11.9,1,1, 12.309, 10506.597, 387.674, 52834.128 24/05/14,20:26:10,08,09,1, 11.9,1,1, 12.309, 10507.243, 387.426, 52835.049 24/05/14,20:26:10,09,09,1, 11.9,1,1, 12.309, 10507.019, 387.906, 52833.645 24/05/14,20:26:10,10,09,1, 11.9,1,1, 12.309, 10506.818, 387.742, 52834.957 24/05/14,20:26:10,11,09,1, 11.9,1,1, 12.309, 10507.776, 387.832, 52835.114 24/05/14,20:26:10,12,09,1, 11.9,1,1, 12.309, 10507.092, 387.902, 52834.072 24/05/14,20:26:10,13,09,1, 11.9,1,1, 12.309, 10507.291, 387.367, 52835.442 24/05/14,20:26:10,14,09,1, 11.9,1,1, 12.309, 10507.561, 387.736, 52834.257 24/05/14,20:26:10,15,09,1, 11.9,1,1, 12.309, 10506.653, 387.697, 52834.117 24/05/14,20:26:10,16,09,1, 11.9,1,1, 12.309, 10507.229, 387.533, 52835.090 24/05/14,20:26:10,17,09,1, 11.9,1,1, 12.309, 10507.050, 387.871, 52833.663 24/05/14,20:26:10,18,09,1, 11.9,1,1, 12.309, 10506.778, 387.628, 52834.878 24/05/14,20:26:10,19,09,1, 11.9,1,1, 12.309, 10507.762, 387.783, 52835.133 24/05/14,20:26:11,00,09,1, 11.9,1,1, 12.312, 10507.759, 387.783, 52835.133 24/05/14,20:26:11,01,09,1, 11.9,1,1, 12.312, 10507.001, 387.980, 52833.784 24/05/14,20:26:11,02,09,1, 11.9,1,1, 12.312, 10506.870, 387.774, 52835.183 24/05/14,20:26:11,03,09,1, 11.9,1,1, 12.312, 10507.797, 387.853, 52835.151 24/05/14,20:26:11,04,09,1, 11.9,1,1, 12.312, 10507.039, 387.824, 52834.133 24/05/14,20:26:11,05,09,1, 11.9,1,1, 12.312, 10507.348, 387.418, 52835.529 24/05/14,20:26:11,06,09,1, 11.9,1,1, 12.312, 10507.464, 387.776, 52834.103 24/05/14,20:26:11,07,09,1, 11.9,1,1, 12.312, 10506.605, 387.676, 52834.124 24/05/14,20:26:11,08,09,1, 11.9,1,1, 12.312, 10507.333, 387.537, 52835.204 24/05/14,20:26:11,09,09,1, 11.9,1,1, 12.312, 10507.006, 387.926, 52833.870 24/05/14,20:26:11,10,09,1, 11.9,1,1, 12.312, 10506.861, 387.678, 52835.159 24/05/14,20:26:11,11,09,1, 11.9,1,1, 12.312, 10507.761, 387.847, 52835.190 24/05/14,20:26:11,12,09,1, 11.9,1,1, 12.312, 10507.092, 387.877, 52834.173 24/05/14,20:26:11,13,09,1, 11.9,1,1, 12.312, 10507.329, 387.417, 52835.615 24/05/14,20:26:11,14,09,1, 11.9,1,1, 12.312, 10507.436, 387.721, 52834.068 24/05/14,20:26:11,15,09,1, 11.9,1,1, 12.312, 10506.514, 387.651, 52834.085 24/05/14,20:26:11,16,09,1, 11.9,1,1, 12.312, 10507.291, 387.609, 52835.064 24/05/14,20:26:11,17,09,1, 11.9,1,1, 12.312, 10506.992, 387.984, 52833.775 24/05/14,20:26:11,18,09,1, 11.9,1,1, 12.312, 10506.871, 387.608, 52835.077 24/05/14,20:26:11,19,09,1, 11.9,1,1, 12.312, 10507.809, 387.801, 52835.106 24/05/14,20:26:12,00,09,1, 11.9,1,1, 12.311, 10507.809, 387.801, 52835.106 24/05/14,20:26:12,01,09,1, 11.9,1,1, 12.311, 10506.971, 387.955, 52833.707 24/05/14,20:26:12,02,09,1, 11.9,1,1, 12.311, 10506.958, 387.681, 52835.260 24/05/14,20:26:12,03,09,1, 11.9,1,1, 12.311, 10507.810, 387.836, 52835.080 24/05/14,20:26:12,04,09,1, 11.9,1,1, 12.311, 10507.040, 387.872, 52834.141 24/05/14,20:26:12,05,09,1, 11.9,1,1, 12.311, 10507.324, 387.384, 52835.432 24/05/14,20:26:12,06,09,1, 11.9,1,1, 12.311, 10507.359, 387.780, 52833.944 24/05/14,20:26:12,07,09,1, 11.9,1,1, 12.311, 10506.551, 387.683, 52834.206 24/05/14,20:26:12,08,09,1, 11.9,1,1, 12.311, 10507.365, 387.559, 52835.158 24/05/14,20:26:12,09,09,1, 11.9,1,1, 12.311, 10506.990, 387.981, 52833.795 24/05/14,20:26:12,10,09,1, 11.9,1,1, 12.311, 10506.980, 387.614, 52835.229 24/05/14,20:26:12,11,09,1, 11.9,1,1, 12.311, 10507.825, 387.836, 52835.026 24/05/14,20:26:12,12,09,1, 11.9,1,1, 12.311, 10507.073, 387.897, 52834.148 24/05/14,20:26:12,13,09,1, 11.9,1,1, 12.311, 10507.341, 387.388, 52835.412 24/05/14,20:26:12,14,09,1, 11.9,1,1, 12.311, 10507.296, 387.703, 52833.900 24/05/14,20:26:12,15,09,1, 11.9,1,1, 12.311, 10506.493, 387.621, 52834.249 24/05/14,20:26:12,16,09,1, 11.9,1,1, 12.311, 10507.349, 387.637, 52835.131 24/05/14,20:26:12,17,09,1, 11.9,1,1, 12.311, 10507.023, 388.012, 52833.866 24/05/14,20:26:12,18,09,1, 11.9,1,1, 12.311, 10506.985, 387.612, 52835.261 24/05/14,20:26:12,19,09,1, 11.9,1,1, 12.311, 10507.815, 387.729, 52835.011 24/05/14,20:26:13,00,07,1, 12.0,1,1, 12.308, 10507.809, 387.729, 52835.011 24/05/14,20:26:13,01,07,1, 12.0,1,1, 12.308, 10506.951, 387.958, 52833.825 24/05/14,20:26:13,02,07,1, 12.0,1,1, 12.308, 10507.037, 387.579, 52835.402 24/05/14,20:26:13,03,07,1, 12.0,1,1, 12.308, 10507.800, 387.825, 52835.014 24/05/14,20:26:13,04,07,1, 12.0,1,1, 12.308, 10506.914, 387.835, 52834.201 24/05/14,20:26:13,05,07,1, 12.0,1,1, 12.308, 10507.294, 387.353, 52835.390 24/05/14,20:26:13,06,07,1, 12.0,1,1, 12.308, 10507.255, 387.764, 52833.815 24/05/14,20:26:13,07,07,1, 12.0,1,1, 12.308, 10506.505, 387.616, 52834.319 24/05/14,20:26:13,08,07,1, 12.0,1,1, 12.308, 10507.421, 387.659, 52835.172 24/05/14,20:26:13,09,07,1, 12.0,1,1, 12.308, 10506.992, 387.997, 52833.913 24/05/14,20:26:13,10,07,1, 12.0,1,1, 12.308, 10507.071, 387.536, 52835.475 24/05/14,20:26:13,11,07,1, 12.0,1,1, 12.308, 10507.787, 387.754, 52834.891 24/05/14,20:26:13,12,07,1, 12.0,1,1, 12.308, 10506.936, 387.838, 52834.196 24/05/14,20:26:13,13,07,1, 12.0,1,1, 12.308, 10507.311, 387.432, 52835.370 24/05/14,20:26:13,14,07,1, 12.0,1,1, 12.308, 10507.246, 387.751, 52833.742 24/05/14,20:26:13,15,07,1, 12.0,1,1, 12.308, 10506.557, 387.602, 52834.349 24/05/14,20:26:13,16,07,1, 12.0,1,1, 12.308, 10507.448, 387.631, 52835.172 24/05/14,20:26:13,17,07,1, 12.0,1,1, 12.308, 10507.035, 388.089, 52834.088 24/05/14,20:26:13,18,07,1, 12.0,1,1, 12.308, 10507.082, 387.595, 52835.525 24/05/14,20:26:13,19,07,1, 12.0,1,1, 12.308, 10507.729, 387.712, 52834.807 24/05/14,20:26:14,00,08,1, 11.9,1,1, 12.310, 10507.725, 387.712, 52834.807 24/05/14,20:26:14,01,08,1, 11.9,1,1, 12.310, 10506.605, 387.884, 52833.175 24/05/14,20:26:14,02,08,1, 11.9,1,1, 12.310, 10507.219, 387.668, 52836.384 24/05/14,20:26:14,03,08,1, 11.9,1,1, 12.310, 10508.092, 387.709, 52834.453 24/05/14,20:26:14,04,08,1, 11.9,1,1, 12.310, 10506.419, 387.749, 52833.871 24/05/14,20:26:14,05,08,1, 11.9,1,1, 12.310, 10507.692, 387.529, 52836.176 24/05/14,20:26:14,06,08,1, 11.9,1,1, 12.310, 10507.032, 387.600, 52832.872 24/05/14,20:26:14,07,08,1, 11.9,1,1, 12.310, 10506.222, 387.659, 52834.859 24/05/14,20:26:14,08,08,1, 11.9,1,1, 12.310, 10507.951, 387.767, 52835.541 24/05/14,20:26:14,09,08,1, 11.9,1,1, 12.310, 10506.667, 387.982, 52833.207 24/05/14,20:26:14,10,08,1, 11.9,1,1, 12.310, 10507.286, 387.666, 52836.355 24/05/14,20:26:14,11,08,1, 11.9,1,1, 12.310, 10508.016, 387.653, 52834.365 24/05/14,20:26:14,12,08,1, 11.9,1,1, 12.310, 10506.324, 387.691, 52833.761 24/05/14,20:26:14,13,08,1, 11.9,1,1, 12.310, 10507.710, 387.561, 52836.166 24/05/14,20:26:14,14,08,1, 11.9,1,1, 12.310, 10507.022, 387.740, 52832.956 24/05/14,20:26:14,15,08,1, 11.9,1,1, 12.310, 10506.305, 387.665, 52834.944 24/05/14,20:26:14,16,08,1, 11.9,1,1, 12.310, 10507.942, 387.670, 52835.545 24/05/14,20:26:14,17,08,1, 11.9,1,1, 12.310, 10506.657, 387.916, 52833.230 24/05/14,20:26:14,18,08,1, 11.9,1,1, 12.310, 10507.299, 387.757, 52836.453 24/05/14,20:26:14,19,08,1, 11.9,1,1, 12.310, 10508.023, 387.652, 52834.405 24/05/14,20:26:15,00,08,1, 12.0,1,1, 12.309, 10508.018, 387.652, 52834.405 24/05/14,20:26:15,01,08,1, 12.0,1,1, 12.309, 10506.709, 388.040, 52833.872 24/05/14,20:26:15,02,08,1, 12.0,1,1, 12.309, 10507.591, 387.593, 52836.269 24/05/14,20:26:15,03,08,1, 12.0,1,1, 12.309, 10507.574, 387.563, 52833.812 24/05/14,20:26:15,04,08,1, 12.0,1,1, 12.309, 10506.477, 387.784, 52834.488 24/05/14,20:26:15,05,08,1, 12.0,1,1, 12.309, 10507.652, 387.467, 52835.570 24/05/14,20:26:15,06,08,1, 12.0,1,1, 12.309, 10506.702, 387.811, 52833.072 24/05/14,20:26:15,07,08,1, 12.0,1,1, 12.309, 10506.682, 387.740, 52835.516 24/05/14,20:26:15,08,08,1, 12.0,1,1, 12.309, 10507.806, 387.628, 52834.968 24/05/14,20:26:15,09,08,1, 12.0,1,1, 12.309, 10506.604, 388.051, 52833.963 24/05/14,20:26:15,10,08,1, 12.0,1,1, 12.309, 10507.664, 387.704, 52836.367 24/05/14,20:26:15,11,08,1, 12.0,1,1, 12.309, 10507.570, 387.574, 52833.700 24/05/14,20:26:15,12,08,1, 12.0,1,1, 12.309, 10506.477, 387.696, 52834.422 24/05/14,20:26:15,13,08,1, 12.0,1,1, 12.309, 10507.654, 387.498, 52835.577 24/05/14,20:26:15,14,08,1, 12.0,1,1, 12.309, 10506.698, 387.884, 52833.122 24/05/14,20:26:15,15,08,1, 12.0,1,1, 12.309, 10506.684, 387.761, 52835.479 24/05/14,20:26:15,16,08,1, 12.0,1,1, 12.309, 10507.815, 387.650, 52834.754 24/05/14,20:26:15,17,08,1, 12.0,1,1, 12.309, 10506.638, 387.943, 52833.786 24/05/14,20:26:15,18,08,1, 12.0,1,1, 12.309, 10507.622, 387.655, 52836.313 24/05/14,20:26:15,19,08,1, 12.0,1,1, 12.309, 10507.549, 387.661, 52833.777 24/05/14,20:26:16,00,08,1, 11.9,1,1, 12.310, 10507.542, 387.661, 52833.777 24/05/14,20:26:16,01,08,1, 11.9,1,1, 12.310, 10506.673, 387.979, 52834.078 24/05/14,20:26:16,02,08,1, 11.9,1,1, 12.310, 10507.703, 387.597, 52836.309 24/05/14,20:26:16,03,08,1, 11.9,1,1, 12.310, 10507.368, 387.579, 52833.521 24/05/14,20:26:16,04,08,1, 11.9,1,1, 12.310, 10506.417, 387.697, 52834.597 24/05/14,20:26:16,05,08,1, 11.9,1,1, 12.310, 10507.628, 387.518, 52835.357 24/05/14,20:26:16,06,08,1, 11.9,1,1, 12.310, 10506.615, 387.890, 52833.180 24/05/14,20:26:16,07,08,1, 11.9,1,1, 12.310, 10506.890, 387.749, 52835.864 24/05/14,20:26:16,08,08,1, 11.9,1,1, 12.310, 10507.810, 387.608, 52834.612 24/05/14,20:26:16,09,08,1, 11.9,1,1, 12.310, 10506.652, 387.890, 52833.885 24/05/14,20:26:16,10,08,1, 11.9,1,1, 12.310, 10507.728, 387.590, 52836.262 24/05/14,20:26:16,11,08,1, 11.9,1,1, 12.310, 10507.367, 387.649, 52833.558 24/05/14,20:26:16,12,08,1, 11.9,1,1, 12.310, 10506.416, 387.639, 52834.673 24/05/14,20:26:16,13,08,1, 11.9,1,1, 12.310, 10507.627, 387.443, 52835.251 24/05/14,20:26:16,14,08,1, 11.9,1,1, 12.310, 10506.597, 387.890, 52833.023 24/05/14,20:26:16,15,08,1, 11.9,1,1, 12.310, 10506.967, 387.803, 52835.863 24/05/14,20:26:16,16,08,1, 11.9,1,1, 12.310, 10507.860, 387.606, 52834.764 24/05/14,20:26:16,17,08,1, 11.9,1,1, 12.310, 10506.636, 387.828, 52834.065 24/05/14,20:26:16,18,08,1, 11.9,1,1, 12.310, 10507.701, 387.542, 52836.275 24/05/14,20:26:16,19,08,1, 11.9,1,1, 12.310, 10507.303, 387.669, 52833.583 24/05/14,20:26:17,00,08,1, 11.8,1,1, 12.313, 10507.300, 387.669, 52833.583 24/05/14,20:26:17,01,08,1, 11.8,1,1, 12.313, 10506.685, 387.877, 52834.207 24/05/14,20:26:17,02,08,1, 11.8,1,1, 12.313, 10507.686, 387.545, 52836.230 24/05/14,20:26:17,03,08,1, 11.8,1,1, 12.313, 10507.138, 387.605, 52833.310 24/05/14,20:26:17,04,08,1, 11.8,1,1, 12.313, 10506.449, 387.658, 52834.789 24/05/14,20:26:17,05,08,1, 11.8,1,1, 12.313, 10507.658, 387.534, 52835.265 24/05/14,20:26:17,06,08,1, 11.8,1,1, 12.313, 10506.588, 387.924, 52833.234 24/05/14,20:26:17,07,08,1, 11.8,1,1, 12.313, 10507.175, 387.763, 52836.130 24/05/14,20:26:17,08,08,1, 11.8,1,1, 12.313, 10507.857, 387.604, 52834.553 24/05/14,20:26:17,09,08,1, 11.8,1,1, 12.313, 10506.572, 387.782, 52834.194 24/05/14,20:26:17,10,08,1, 11.8,1,1, 12.313, 10507.713, 387.526, 52836.203 24/05/14,20:26:17,11,08,1, 11.8,1,1, 12.313, 10507.160, 387.702, 52833.287 24/05/14,20:26:17,12,08,1, 11.8,1,1, 12.313, 10506.435, 387.713, 52834.926 24/05/14,20:26:17,13,08,1, 11.8,1,1, 12.313, 10507.643, 387.440, 52835.113 24/05/14,20:26:17,14,08,1, 11.8,1,1, 12.313, 10506.545, 387.882, 52833.210 24/05/14,20:26:17,15,08,1, 11.8,1,1, 12.313, 10507.207, 387.772, 52836.213 24/05/14,20:26:17,16,08,1, 11.8,1,1, 12.313, 10507.852, 387.698, 52834.472 24/05/14,20:26:17,17,08,1, 11.8,1,1, 12.313, 10506.622, 387.823, 52834.095 24/05/14,20:26:17,18,08,1, 11.8,1,1, 12.313, 10507.732, 387.412, 52836.058 24/05/14,20:26:17,19,08,1, 11.8,1,1, 12.313, 10507.136, 387.667, 52833.272 24/05/14,20:26:18,00,08,1, 11.9,1,1, 12.312, 10507.133, 387.667, 52833.272 24/05/14,20:26:18,01,08,1, 11.9,1,1, 12.312, 10506.540, 387.789, 52834.149 24/05/14,20:26:18,02,08,1, 11.9,1,1, 12.312, 10507.763, 387.475, 52835.970 24/05/14,20:26:18,03,08,1, 11.9,1,1, 12.312, 10506.910, 387.680, 52833.036 24/05/14,20:26:18,04,08,1, 11.9,1,1, 12.312, 10506.464, 387.689, 52835.135 24/05/14,20:26:18,05,08,1, 11.9,1,1, 12.312, 10507.721, 387.513, 52835.242 24/05/14,20:26:18,06,08,1, 11.9,1,1, 12.312, 10506.515, 387.929, 52833.525 24/05/14,20:26:18,07,08,1, 11.9,1,1, 12.312, 10507.386, 387.765, 52836.463 24/05/14,20:26:18,08,08,1, 11.9,1,1, 12.312, 10507.951, 387.697, 52834.903 24/05/14,20:26:18,09,08,1, 11.9,1,1, 12.312, 10506.389, 387.608, 52833.753 24/05/14,20:26:18,10,08,1, 11.9,1,1, 12.312, 10507.666, 387.466, 52836.377 24/05/14,20:26:18,11,08,1, 11.9,1,1, 12.312, 10507.185, 387.727, 52833.178 24/05/14,20:26:18,12,08,1, 11.9,1,1, 12.312, 10506.189, 387.715, 52834.815 24/05/14,20:26:18,13,08,1, 11.9,1,1, 12.312, 10507.870, 387.626, 52835.640 24/05/14,20:26:18,14,08,1, 11.9,1,1, 12.312, 10506.629, 387.819, 52833.081 24/05/14,20:26:18,15,08,1, 11.9,1,1, 12.312, 10507.157, 387.724, 52836.438 24/05/14,20:26:18,16,08,1, 11.9,1,1, 12.312, 10508.103, 387.705, 52834.712 24/05/14,20:26:18,17,08,1, 11.9,1,1, 12.312, 10506.411, 387.705, 52833.761 24/05/14,20:26:18,18,08,1, 11.9,1,1, 12.312, 10507.659, 387.418, 52836.306 24/05/14,20:26:18,19,08,1, 11.9,1,1, 12.312, 10507.086, 387.626, 52833.137 24/05/14,20:26:19,00,08,1, 11.8,1,1, 12.311, 10507.083, 387.626, 52833.137 24/05/14,20:26:19,01,08,1, 11.8,1,1, 12.311, 10506.344, 387.599, 52833.787 24/05/14,20:26:19,02,08,1, 11.8,1,1, 12.311, 10507.681, 387.472, 52836.178 24/05/14,20:26:19,03,08,1, 11.8,1,1, 12.311, 10506.975, 387.758, 52832.993 24/05/14,20:26:19,04,08,1, 11.8,1,1, 12.311, 10506.322, 387.702, 52835.107 24/05/14,20:26:19,05,08,1, 11.8,1,1, 12.311, 10508.009, 387.663, 52835.606 24/05/14,20:26:19,06,08,1, 11.8,1,1, 12.311, 10506.629, 387.829, 52833.394 24/05/14,20:26:19,07,08,1, 11.8,1,1, 12.311, 10507.315, 387.726, 52836.505 24/05/14,20:26:19,08,08,1, 11.8,1,1, 12.311, 10507.987, 387.689, 52834.442 24/05/14,20:26:19,09,08,1, 11.8,1,1, 12.311, 10506.331, 387.653, 52833.844 24/05/14,20:26:19,10,08,1, 11.8,1,1, 12.311, 10507.656, 387.422, 52836.308 24/05/14,20:26:19,11,08,1, 11.8,1,1, 12.311, 10506.952, 387.693, 52832.966 24/05/14,20:26:19,12,08,1, 11.8,1,1, 12.311, 10506.355, 387.720, 52835.204 24/05/14,20:26:19,13,08,1, 11.8,1,1, 12.311, 10508.001, 387.663, 52835.572 24/05/14,20:26:19,14,08,1, 11.8,1,1, 12.311, 10506.592, 387.784, 52833.223 24/05/14,20:26:19,15,08,1, 11.8,1,1, 12.311, 10507.358, 387.583, 52836.509 24/05/14,20:26:19,16,08,1, 11.8,1,1, 12.311, 10507.990, 387.699, 52834.398 24/05/14,20:26:19,17,08,1, 11.8,1,1, 12.311, 10506.329, 387.695, 52833.895 24/05/14,20:26:19,18,08,1, 11.8,1,1, 12.311, 10507.675, 387.494, 52836.125 24/05/14,20:26:19,19,08,1, 11.8,1,1, 12.311, 10506.931, 387.648, 52832.876 24/05/14,20:26:20,00,08,1, 11.9,1,1, 12.308, 10506.924, 387.648, 52832.876 24/05/14,20:26:20,01,08,1, 11.9,1,1, 12.308, 10506.227, 387.564, 52833.978 24/05/14,20:26:20,02,08,1, 11.9,1,1, 12.308, 10507.652, 387.466, 52835.966 24/05/14,20:26:20,03,08,1, 11.9,1,1, 12.308, 10506.860, 387.756, 52832.939 24/05/14,20:26:20,04,08,1, 11.9,1,1, 12.308, 10506.530, 387.787, 52835.503 24/05/14,20:26:20,05,08,1, 11.9,1,1, 12.308, 10508.075, 387.708, 52835.489 24/05/14,20:26:20,06,08,1, 11.9,1,1, 12.308, 10506.515, 387.791, 52833.380 24/05/14,20:26:20,07,08,1, 11.9,1,1, 12.308, 10507.507, 387.566, 52836.509 24/05/14,20:26:20,08,08,1, 11.9,1,1, 12.308, 10507.804, 387.687, 52834.042 24/05/14,20:26:20,09,08,1, 11.9,1,1, 12.308, 10506.293, 387.633, 52834.106 24/05/14,20:26:20,10,08,1, 11.9,1,1, 12.308, 10507.659, 387.468, 52836.100 24/05/14,20:26:20,11,08,1, 11.9,1,1, 12.308, 10506.790, 387.656, 52832.848 24/05/14,20:26:20,12,08,1, 11.9,1,1, 12.308, 10506.514, 387.722, 52835.467 24/05/14,20:26:20,13,08,1, 11.9,1,1, 12.308, 10508.104, 387.807, 52835.419 24/05/14,20:26:20,14,08,1, 11.9,1,1, 12.308, 10506.624, 387.844, 52833.425 24/05/14,20:26:20,15,08,1, 11.9,1,1, 12.308, 10507.499, 387.523, 52836.511 24/05/14,20:26:20,16,08,1, 11.9,1,1, 12.308, 10507.744, 387.615, 52833.864 24/05/14,20:26:20,17,08,1, 11.9,1,1, 12.308, 10506.274, 387.690, 52834.076 24/05/14,20:26:20,18,08,1, 11.9,1,1, 12.308, 10507.679, 387.520, 52836.053 24/05/14,20:26:20,19,08,1, 11.9,1,1, 12.308, 10506.733, 387.725, 52832.798 24/05/14,20:26:21,00,08,1, 12.0,1,1, 12.311, 10506.732, 387.725, 52832.798 24/05/14,20:26:21,01,08,1, 12.0,1,1, 12.311, 10506.218, 387.598, 52834.218 24/05/14,20:26:21,02,08,1, 12.0,1,1, 12.311, 10507.741, 387.513, 52835.916 24/05/14,20:26:21,03,08,1, 12.0,1,1, 12.311, 10506.690, 387.791, 52832.918 24/05/14,20:26:21,04,08,1, 12.0,1,1, 12.311, 10506.723, 387.719, 52835.974 24/05/14,20:26:21,05,08,1, 12.0,1,1, 12.311, 10508.146, 387.730, 52835.293 24/05/14,20:26:21,06,08,1, 12.0,1,1, 12.311, 10506.586, 387.751, 52833.430 24/05/14,20:26:21,07,08,1, 12.0,1,1, 12.311, 10507.597, 387.497, 52836.452 24/05/14,20:26:21,08,08,1, 12.0,1,1, 12.311, 10507.549, 387.579, 52833.611 24/05/14,20:26:21,09,08,1, 12.0,1,1, 12.311, 10506.175, 387.664, 52834.331 24/05/14,20:26:21,10,08,1, 12.0,1,1, 12.311, 10507.761, 387.569, 52835.879 24/05/14,20:26:21,11,08,1, 12.0,1,1, 12.311, 10506.748, 387.742, 52832.895 24/05/14,20:26:21,12,08,1, 12.0,1,1, 12.311, 10506.738, 387.725, 52835.934 24/05/14,20:26:21,13,08,1, 12.0,1,1, 12.311, 10508.167, 387.730, 52835.247 24/05/14,20:26:21,14,08,1, 12.0,1,1, 12.311, 10506.553, 387.870, 52833.667 24/05/14,20:26:21,15,08,1, 12.0,1,1, 12.311, 10507.590, 387.539, 52836.597 24/05/14,20:26:21,16,08,1, 12.0,1,1, 12.311, 10507.487, 387.576, 52833.562 24/05/14,20:26:21,17,08,1, 12.0,1,1, 12.311, 10506.151, 387.665, 52834.212 24/05/14,20:26:21,18,08,1, 12.0,1,1, 12.311, 10507.751, 387.561, 52835.843 24/05/14,20:26:21,19,08,1, 12.0,1,1, 12.311, 10506.674, 387.853, 52832.989 24/05/14,20:26:22,00,08,1, 11.9,1,1, 12.311, 10506.674, 387.853, 52832.989 24/05/14,20:26:22,01,08,1, 11.9,1,1, 12.311, 10506.071, 387.578, 52833.699 24/05/14,20:26:22,02,08,1, 11.9,1,1, 12.311, 10507.567, 387.689, 52836.295 24/05/14,20:26:22,03,08,1, 11.9,1,1, 12.311, 10507.110, 387.769, 52833.383 24/05/14,20:26:22,04,08,1, 11.9,1,1, 12.311, 10506.511, 387.530, 52835.215 24/05/14,20:26:22,05,08,1, 11.9,1,1, 12.311, 10508.269, 387.841, 52835.750 24/05/14,20:26:22,06,08,1, 11.9,1,1, 12.311, 10506.780, 387.684, 52833.379 24/05/14,20:26:22,07,08,1, 11.9,1,1, 12.311, 10507.115, 387.409, 52836.057 24/05/14,20:26:22,08,08,1, 11.9,1,1, 12.311, 10507.741, 387.627, 52834.146 24/05/14,20:26:22,09,08,1, 11.9,1,1, 12.311, 10506.036, 387.524, 52833.733 24/05/14,20:26:22,10,08,1, 11.9,1,1, 12.311, 10507.561, 387.741, 52836.182 24/05/14,20:26:22,11,08,1, 11.9,1,1, 12.311, 10507.220, 387.864, 52833.454 24/05/14,20:26:22,12,08,1, 11.9,1,1, 12.311, 10506.566, 387.504, 52835.423 24/05/14,20:26:22,13,08,1, 11.9,1,1, 12.311, 10508.216, 387.778, 52835.838 24/05/14,20:26:22,14,08,1, 11.9,1,1, 12.311, 10506.740, 387.685, 52833.337 24/05/14,20:26:22,15,08,1, 11.9,1,1, 12.311, 10507.177, 387.478, 52836.167 24/05/14,20:26:22,16,08,1, 11.9,1,1, 12.311, 10507.708, 387.678, 52834.122 24/05/14,20:26:22,17,08,1, 11.9,1,1, 12.311, 10505.992, 387.445, 52833.704 24/05/14,20:26:22,18,08,1, 11.9,1,1, 12.311, 10507.524, 387.711, 52836.176 24/05/14,20:26:22,19,08,1, 11.9,1,1, 12.311, 10507.173, 387.914, 52833.371 24/05/14,20:26:23,00,08,1, 11.9,1,1, 12.309, 10507.166, 387.914, 52833.371 24/05/14,20:26:23,01,08,1, 11.9,1,1, 12.309, 10506.218, 387.686, 52834.952 24/05/14,20:26:23,02,08,1, 11.9,1,1, 12.309, 10507.936, 387.694, 52835.815 24/05/14,20:26:23,03,08,1, 11.9,1,1, 12.309, 10506.596, 387.836, 52833.176 24/05/14,20:26:23,04,08,1, 11.9,1,1, 12.309, 10507.187, 387.607, 52836.356 24/05/14,20:26:23,05,08,1, 11.9,1,1, 12.309, 10508.019, 387.612, 52834.528 24/05/14,20:26:23,06,08,1, 11.9,1,1, 12.309, 10506.357, 387.665, 52833.880 24/05/14,20:26:23,07,08,1, 11.9,1,1, 12.309, 10507.694, 387.489, 52836.342 24/05/14,20:26:23,08,08,1, 11.9,1,1, 12.309, 10507.037, 387.581, 52833.064 24/05/14,20:26:23,09,08,1, 11.9,1,1, 12.309, 10506.227, 387.596, 52834.914 24/05/14,20:26:23,10,08,1, 11.9,1,1, 12.309, 10507.932, 387.690, 52835.727 24/05/14,20:26:23,11,08,1, 11.9,1,1, 12.309, 10506.605, 387.877, 52833.301 24/05/14,20:26:23,12,08,1, 11.9,1,1, 12.309, 10507.240, 387.656, 52836.515 24/05/14,20:26:23,13,08,1, 11.9,1,1, 12.309, 10508.035, 387.594, 52834.631 24/05/14,20:26:23,14,08,1, 11.9,1,1, 12.309, 10506.300, 387.604, 52833.830 24/05/14,20:26:23,15,08,1, 11.9,1,1, 12.309, 10507.680, 387.528, 52836.461 24/05/14,20:26:23,16,08,1, 11.9,1,1, 12.309, 10507.002, 387.704, 52833.138 24/05/14,20:26:23,17,08,1, 11.9,1,1, 12.309, 10506.226, 387.588, 52834.959 24/05/14,20:26:23,18,08,1, 11.9,1,1, 12.309, 10507.977, 387.572, 52835.663 24/05/14,20:26:23,19,08,1, 11.9,1,1, 12.309, 10506.618, 387.863, 52833.301 24/05/14,20:26:24,00,09,1, 12.0,1,1, 12.309, 10506.616, 387.863, 52833.301 24/05/14,20:26:24,01,09,1, 12.0,1,1, 12.309, 10506.331, 387.621, 52835.193 24/05/14,20:26:24,02,09,1, 12.0,1,1, 12.309, 10507.972, 387.644, 52835.571 24/05/14,20:26:24,03,09,1, 12.0,1,1, 12.309, 10506.632, 387.941, 52833.492 24/05/14,20:26:24,04,09,1, 12.0,1,1, 12.309, 10507.409, 387.623, 52836.564 24/05/14,20:26:24,05,09,1, 12.0,1,1, 12.309, 10507.882, 387.547, 52834.277 24/05/14,20:26:24,06,09,1, 12.0,1,1, 12.309, 10506.318, 387.589, 52833.991 24/05/14,20:26:24,07,09,1, 12.0,1,1, 12.309, 10507.611, 387.500, 52836.093 24/05/14,20:26:24,08,09,1, 12.0,1,1, 12.309, 10506.932, 387.710, 52833.006 24/05/14,20:26:24,09,09,1, 12.0,1,1, 12.309, 10506.381, 387.666, 52835.184 24/05/14,20:26:24,10,09,1, 12.0,1,1, 12.309, 10507.962, 387.622, 52835.437 24/05/14,20:26:24,11,09,1, 12.0,1,1, 12.309, 10506.649, 387.829, 52833.382 24/05/14,20:26:24,12,09,1, 12.0,1,1, 12.309, 10507.441, 387.663, 52836.589 24/05/14,20:26:24,13,09,1, 12.0,1,1, 12.309, 10507.856, 387.599, 52834.288 24/05/14,20:26:24,14,09,1, 12.0,1,1, 12.309, 10506.280, 387.569, 52834.011 24/05/14,20:26:24,15,09,1, 12.0,1,1, 12.309, 10507.614, 387.455, 52836.159 24/05/14,20:26:24,16,09,1, 12.0,1,1, 12.309, 10506.921, 387.712, 52833.138 24/05/14,20:26:24,17,09,1, 12.0,1,1, 12.309, 10506.468, 387.783, 52835.303 24/05/14,20:26:24,18,09,1, 12.0,1,1, 12.309, 10507.986, 387.675, 52835.705 24/05/14,20:26:24,19,09,1, 12.0,1,1, 12.309, 10506.600, 387.782, 52833.502 24/05/14,20:26:25,00,10,1, 11.9,1,1, 12.311, 10506.599, 387.782, 52833.502 24/05/14,20:26:25,01,10,1, 11.9,1,1, 12.311, 10506.530, 387.661, 52835.521 24/05/14,20:26:25,02,10,1, 11.9,1,1, 12.311, 10508.031, 387.613, 52835.462 24/05/14,20:26:25,03,10,1, 11.9,1,1, 12.311, 10506.609, 387.833, 52833.584 24/05/14,20:26:25,04,10,1, 11.9,1,1, 12.311, 10507.468, 387.595, 52836.698 24/05/14,20:26:25,05,10,1, 11.9,1,1, 12.311, 10507.760, 387.601, 52833.913 24/05/14,20:26:25,06,10,1, 11.9,1,1, 12.311, 10506.234, 387.540, 52834.095 24/05/14,20:26:25,07,10,1, 11.9,1,1, 12.311, 10507.618, 387.459, 52835.976 24/05/14,20:26:25,08,10,1, 11.9,1,1, 12.311, 10506.808, 387.748, 52832.997 24/05/14,20:26:25,09,10,1, 11.9,1,1, 12.311, 10506.555, 387.743, 52835.562 24/05/14,20:26:25,10,10,1, 11.9,1,1, 12.311, 10508.017, 387.650, 52835.476 24/05/14,20:26:25,11,10,1, 11.9,1,1, 12.311, 10506.579, 387.777, 52833.597 24/05/14,20:26:25,12,10,1, 11.9,1,1, 12.311, 10507.462, 387.524, 52836.597 24/05/14,20:26:25,13,10,1, 11.9,1,1, 12.311, 10507.750, 387.666, 52834.064 24/05/14,20:26:25,14,10,1, 11.9,1,1, 12.311, 10506.239, 387.623, 52834.147 24/05/14,20:26:25,15,10,1, 11.9,1,1, 12.311, 10507.663, 387.422, 52835.978 24/05/14,20:26:25,16,10,1, 11.9,1,1, 12.311, 10506.755, 387.689, 52833.023 24/05/14,20:26:25,17,10,1, 11.9,1,1, 12.311, 10506.586, 387.739, 52835.637 24/05/14,20:26:25,18,10,1, 11.9,1,1, 12.311, 10508.041, 387.727, 52835.542 24/05/14,20:26:25,19,10,1, 11.9,1,1, 12.311, 10506.622, 387.788, 52833.599 24/05/14,20:26:26,00,10,1, 11.9,1,1, 12.309, 10506.616, 387.788, 52833.599 24/05/14,20:26:26,01,10,1, 11.9,1,1, 12.309, 10506.651, 387.716, 52835.722 24/05/14,20:26:26,02,10,1, 11.9,1,1, 12.309, 10508.087, 387.676, 52835.294 24/05/14,20:26:26,03,10,1, 11.9,1,1, 12.309, 10506.590, 387.736, 52833.622 24/05/14,20:26:26,04,10,1, 11.9,1,1, 12.309, 10507.509, 387.547, 52836.618 24/05/14,20:26:26,05,10,1, 11.9,1,1, 12.309, 10507.627, 387.644, 52833.804 24/05/14,20:26:26,06,10,1, 11.9,1,1, 12.309, 10506.178, 387.597, 52834.269 24/05/14,20:26:26,07,10,1, 11.9,1,1, 12.309, 10507.662, 387.465, 52835.967 24/05/14,20:26:26,08,10,1, 11.9,1,1, 12.309, 10506.702, 387.745, 52832.890 24/05/14,20:26:26,09,10,1, 11.9,1,1, 12.309, 10506.663, 387.730, 52835.884 24/05/14,20:26:26,10,10,1, 11.9,1,1, 12.309, 10508.066, 387.752, 52835.342 24/05/14,20:26:26,11,10,1, 11.9,1,1, 12.309, 10506.552, 387.752, 52833.456 24/05/14,20:26:26,12,10,1, 11.9,1,1, 12.309, 10507.550, 387.453, 52836.463 24/05/14,20:26:26,13,10,1, 11.9,1,1, 12.309, 10507.631, 387.579, 52833.834 24/05/14,20:26:26,14,10,1, 11.9,1,1, 12.309, 10506.187, 387.611, 52834.222 24/05/14,20:26:26,15,10,1, 11.9,1,1, 12.309, 10507.683, 387.483, 52835.934 24/05/14,20:26:26,16,10,1, 11.9,1,1, 12.309, 10506.664, 387.716, 52832.962 24/05/14,20:26:26,17,10,1, 11.9,1,1, 12.309, 10506.629, 387.676, 52835.877 24/05/14,20:26:26,18,10,1, 11.9,1,1, 12.309, 10508.135, 387.772, 52835.444 24/05/14,20:26:26,19,10,1, 11.9,1,1, 12.309, 10506.537, 387.799, 52833.727 24/05/14,20:26:27,00,10,1, 11.9,1,1, 12.308, 10506.532, 387.799, 52833.727 24/05/14,20:26:27,01,10,1, 11.9,1,1, 12.308, 10506.755, 387.696, 52835.993 24/05/14,20:26:27,02,10,1, 11.9,1,1, 12.308, 10508.139, 387.750, 52835.312 24/05/14,20:26:27,03,10,1, 11.9,1,1, 12.308, 10506.599, 387.716, 52833.818 24/05/14,20:26:27,04,10,1, 11.9,1,1, 12.308, 10507.552, 387.410, 52836.492 24/05/14,20:26:27,05,10,1, 11.9,1,1, 12.308, 10507.533, 387.584, 52833.581 24/05/14,20:26:27,06,10,1, 11.9,1,1, 12.308, 10506.266, 387.652, 52834.325 24/05/14,20:26:27,07,10,1, 11.9,1,1, 12.308, 10507.716, 387.562, 52835.964 24/05/14,20:26:27,08,10,1, 11.9,1,1, 12.308, 10506.684, 387.744, 52833.036 24/05/14,20:26:27,09,10,1, 11.9,1,1, 12.308, 10506.724, 387.689, 52835.854 24/05/14,20:26:27,10,10,1, 11.9,1,1, 12.308, 10508.094, 387.715, 52835.341 24/05/14,20:26:27,11,10,1, 11.9,1,1, 12.308, 10506.544, 387.830, 52833.808 24/05/14,20:26:27,12,10,1, 11.9,1,1, 12.308, 10507.563, 387.520, 52836.675 24/05/14,20:26:27,13,10,1, 11.9,1,1, 12.308, 10507.519, 387.506, 52833.720 24/05/14,20:26:27,14,10,1, 11.9,1,1, 12.308, 10506.177, 387.583, 52834.299 24/05/14,20:26:27,15,10,1, 11.9,1,1, 12.308, 10507.668, 387.574, 52835.801 24/05/14,20:26:27,16,10,1, 11.9,1,1, 12.308, 10506.760, 387.824, 52833.138 24/05/14,20:26:27,17,10,1, 11.9,1,1, 12.308, 10506.772, 387.621, 52835.959 24/05/14,20:26:27,18,10,1, 11.9,1,1, 12.308, 10508.050, 387.639, 52835.226 24/05/14,20:26:27,19,10,1, 11.9,1,1, 12.308, 10506.634, 387.832, 52833.756 24/05/14,20:26:28,00,10,1, 11.9,1,1, 12.313, 10506.632, 387.832, 52833.756 24/05/14,20:26:28,01,10,1, 11.9,1,1, 12.313, 10506.783, 387.584, 52835.977 24/05/14,20:26:28,02,10,1, 11.9,1,1, 12.313, 10508.137, 387.706, 52835.228 24/05/14,20:26:28,03,10,1, 11.9,1,1, 12.313, 10506.613, 387.798, 52833.812 24/05/14,20:26:28,04,10,1, 11.9,1,1, 12.313, 10507.572, 387.454, 52836.552 24/05/14,20:26:28,05,10,1, 11.9,1,1, 12.313, 10507.493, 387.511, 52833.604 24/05/14,20:26:28,06,10,1, 11.9,1,1, 12.313, 10506.209, 387.547, 52834.415 24/05/14,20:26:28,07,10,1, 11.9,1,1, 12.313, 10507.704, 387.523, 52835.971 24/05/14,20:26:28,08,10,1, 11.9,1,1, 12.313, 10506.701, 387.778, 52833.176 24/05/14,20:26:28,09,10,1, 11.9,1,1, 12.313, 10506.760, 387.605, 52835.964 24/05/14,20:26:28,10,10,1, 11.9,1,1, 12.313, 10508.079, 387.630, 52835.153 24/05/14,20:26:28,11,10,1, 11.9,1,1, 12.313, 10506.585, 387.734, 52833.646 24/05/14,20:26:28,12,10,1, 11.9,1,1, 12.313, 10507.624, 387.526, 52836.582 24/05/14,20:26:28,13,10,1, 11.9,1,1, 12.313, 10507.498, 387.543, 52833.676 24/05/14,20:26:28,14,10,1, 11.9,1,1, 12.313, 10506.169, 387.510, 52834.377 24/05/14,20:26:28,15,10,1, 11.9,1,1, 12.313, 10507.691, 387.480, 52835.975 24/05/14,20:26:28,16,10,1, 11.9,1,1, 12.313, 10506.685, 387.778, 52833.188 24/05/14,20:26:28,17,10,1, 11.9,1,1, 12.313, 10506.759, 387.720, 52836.048 24/05/14,20:26:28,18,10,1, 11.9,1,1, 12.313, 10508.101, 387.604, 52835.232 24/05/14,20:26:28,19,10,1, 11.9,1,1, 12.313, 10506.569, 387.686, 52833.724 24/05/14,20:26:29,00,10,1, 11.9,1,1, 12.312, 10506.566, 387.686, 52833.724 24/05/14,20:26:29,01,10,1, 11.9,1,1, 12.312, 10506.821, 387.678, 52836.082 24/05/14,20:26:29,02,10,1, 11.9,1,1, 12.312, 10508.171, 387.602, 52835.295 24/05/14,20:26:29,03,10,1, 11.9,1,1, 12.312, 10506.486, 387.761, 52833.669 24/05/14,20:26:29,04,10,1, 11.9,1,1, 12.312, 10507.624, 387.510, 52836.645 24/05/14,20:26:29,05,10,1, 11.9,1,1, 12.312, 10507.514, 387.578, 52833.686 24/05/14,20:26:29,06,10,1, 11.9,1,1, 12.312, 10506.046, 387.500, 52834.457 24/05/14,20:26:29,07,10,1, 11.9,1,1, 12.312, 10507.711, 387.464, 52835.901 24/05/14,20:26:29,08,10,1, 11.9,1,1, 12.312, 10506.712, 387.817, 52833.054 24/05/14,20:26:29,09,10,1, 11.9,1,1, 12.312, 10506.794, 387.748, 52836.139 24/05/14,20:26:29,10,10,1, 11.9,1,1, 12.312, 10508.127, 387.636, 52835.244 24/05/14,20:26:29,11,10,1, 11.9,1,1, 12.312, 10506.529, 387.635, 52833.703 24/05/14,20:26:29,12,10,1, 11.9,1,1, 12.312, 10507.612, 387.485, 52836.704 24/05/14,20:26:29,13,10,1, 11.9,1,1, 12.312, 10507.500, 387.622, 52833.758 24/05/14,20:26:29,14,10,1, 11.9,1,1, 12.312, 10506.158, 387.579, 52834.451 24/05/14,20:26:29,15,10,1, 11.9,1,1, 12.312, 10507.720, 387.483, 52835.943 24/05/14,20:26:29,16,10,1, 11.9,1,1, 12.312, 10506.673, 387.684, 52832.962 24/05/14,20:26:29,17,10,1, 11.9,1,1, 12.312, 10506.756, 387.719, 52836.000 24/05/14,20:26:29,18,10,1, 11.9,1,1, 12.312, 10508.157, 387.715, 52835.325 24/05/14,20:26:29,19,10,1, 11.9,1,1, 12.312, 10506.547, 387.718, 52833.720 24/05/14,20:26:30,00,10,1, 11.8,1,1, 12.312, 10506.541, 387.718, 52833.720 24/05/14,20:26:30,01,10,1, 11.8,1,1, 12.312, 10506.570, 387.683, 52835.941 24/05/14,20:26:30,02,10,1, 11.8,1,1, 12.312, 10508.370, 387.755, 52835.782 24/05/14,20:26:30,03,10,1, 11.8,1,1, 12.312, 10506.481, 387.626, 52833.200 24/05/14,20:26:30,04,10,1, 11.8,1,1, 12.312, 10507.448, 387.518, 52836.961 24/05/14,20:26:30,05,10,1, 11.8,1,1, 12.312, 10507.808, 387.612, 52833.903 24/05/14,20:26:30,06,10,1, 11.8,1,1, 12.312, 10505.939, 387.585, 52833.944 24/05/14,20:26:30,07,10,1, 11.8,1,1, 12.312, 10507.851, 387.592, 52836.603 24/05/14,20:26:30,08,10,1, 11.8,1,1, 12.312, 10506.786, 387.656, 52832.743 24/05/14,20:26:30,09,10,1, 11.8,1,1, 12.312, 10506.480, 387.675, 52835.901 24/05/14,20:26:30,10,10,1, 11.8,1,1, 12.312, 10508.438, 387.794, 52835.788 24/05/14,20:26:30,11,10,1, 11.8,1,1, 12.312, 10506.430, 387.682, 52833.161 24/05/14,20:26:30,12,10,1, 11.8,1,1, 12.312, 10507.481, 387.480, 52836.983 24/05/14,20:26:30,13,10,1, 11.8,1,1, 12.312, 10507.808, 387.484, 52833.745 24/05/14,20:26:30,14,10,1, 11.8,1,1, 12.312, 10505.856, 387.568, 52833.844 24/05/14,20:26:30,15,10,1, 11.8,1,1, 12.312, 10507.877, 387.649, 52836.654 24/05/14,20:26:30,16,10,1, 11.8,1,1, 12.312, 10506.795, 387.645, 52832.656 24/05/14,20:26:30,17,10,1, 11.8,1,1, 12.312, 10506.420, 387.604, 52835.872 24/05/14,20:26:30,18,10,1, 11.8,1,1, 12.312, 10508.393, 387.703, 52835.858 24/05/14,20:26:30,19,10,1, 11.8,1,1, 12.312, 10506.464, 387.700, 52833.245 24/05/14,20:26:31,00,10,1, 11.9,1,1, 12.308, 10506.457, 387.700, 52833.245 24/05/14,20:26:31,01,10,1, 11.9,1,1, 12.308, 10506.436, 387.645, 52835.823 24/05/14,20:26:31,02,10,1, 11.9,1,1, 12.308, 10508.416, 387.814, 52835.972 24/05/14,20:26:31,03,10,1, 11.9,1,1, 12.308, 10506.461, 387.681, 52833.140 24/05/14,20:26:31,04,10,1, 11.9,1,1, 12.308, 10507.416, 387.517, 52836.981 24/05/14,20:26:31,05,10,1, 11.9,1,1, 12.308, 10507.833, 387.500, 52833.930 24/05/14,20:26:31,06,10,1, 11.9,1,1, 12.308, 10505.900, 387.559, 52833.888 24/05/14,20:26:31,07,10,1, 11.9,1,1, 12.308, 10507.832, 387.623, 52836.629 24/05/14,20:26:31,08,10,1, 11.9,1,1, 12.308, 10506.831, 387.674, 52832.746 24/05/14,20:26:31,09,10,1, 11.9,1,1, 12.308, 10506.383, 387.584, 52835.852 24/05/14,20:26:31,10,10,1, 11.9,1,1, 12.308, 10508.410, 387.740, 52835.888 24/05/14,20:26:31,11,10,1, 11.9,1,1, 12.308, 10506.494, 387.720, 52833.218 24/05/14,20:26:31,12,10,1, 11.9,1,1, 12.308, 10507.453, 387.592, 52837.128 24/05/14,20:26:31,13,10,1, 11.9,1,1, 12.308, 10507.880, 387.541, 52834.057 24/05/14,20:26:31,14,10,1, 11.9,1,1, 12.308, 10505.896, 387.457, 52833.934 24/05/14,20:26:31,15,10,1, 11.9,1,1, 12.308, 10507.784, 387.638, 52836.657 24/05/14,20:26:31,16,10,1, 11.9,1,1, 12.308, 10506.831, 387.769, 52832.824 24/05/14,20:26:31,17,10,1, 11.9,1,1, 12.308, 10506.353, 387.685, 52835.808 24/05/14,20:26:31,18,10,1, 11.9,1,1, 12.308, 10508.308, 387.662, 52835.856 24/05/14,20:26:31,19,10,1, 11.9,1,1, 12.308, 10506.428, 387.611, 52833.057 24/05/14,20:26:32,00,09,1, 11.9,1,1, 12.310, 10506.424, 387.611, 52833.057 24/05/14,20:26:32,01,09,1, 11.9,1,1, 12.310, 10506.299, 387.624, 52835.710 24/05/14,20:26:32,02,09,1, 11.9,1,1, 12.310, 10508.301, 387.650, 52835.827 24/05/14,20:26:32,03,09,1, 11.9,1,1, 12.310, 10506.457, 387.718, 52833.124 24/05/14,20:26:32,04,09,1, 11.9,1,1, 12.310, 10507.449, 387.588, 52836.991 24/05/14,20:26:32,05,09,1, 11.9,1,1, 12.310, 10507.953, 387.544, 52834.170 24/05/14,20:26:32,06,09,1, 11.9,1,1, 12.310, 10505.886, 387.445, 52833.604 24/05/14,20:26:32,07,09,1, 11.9,1,1, 12.310, 10507.803, 387.496, 52836.517 24/05/14,20:26:32,08,09,1, 11.9,1,1, 12.310, 10506.870, 387.712, 52832.814 24/05/14,20:26:32,09,09,1, 11.9,1,1, 12.310, 10506.352, 387.683, 52835.625 24/05/14,20:26:32,10,09,1, 11.9,1,1, 12.310, 10508.306, 387.677, 52835.864 24/05/14,20:26:32,11,09,1, 11.9,1,1, 12.310, 10506.545, 387.641, 52833.184 24/05/14,20:26:32,12,09,1, 11.9,1,1, 12.310, 10507.419, 387.555, 52836.950 24/05/14,20:26:32,13,09,1, 11.9,1,1, 12.310, 10507.940, 387.560, 52834.086 24/05/14,20:26:32,14,09,1, 11.9,1,1, 12.310, 10505.947, 387.501, 52833.734 24/05/14,20:26:32,15,09,1, 11.9,1,1, 12.310, 10507.756, 387.536, 52836.578 24/05/14,20:26:32,16,09,1, 11.9,1,1, 12.310, 10506.842, 387.600, 52832.653 24/05/14,20:26:32,17,09,1, 11.9,1,1, 12.310, 10506.353, 387.638, 52835.682 24/05/14,20:26:32,18,09,1, 11.9,1,1, 12.310, 10508.361, 387.769, 52836.083 24/05/14,20:26:32,19,09,1, 11.9,1,1, 12.310, 10506.507, 387.661, 52833.180 24/05/14,20:26:33,00,09,1, 11.8,1,1, 12.313, 10506.507, 387.661, 52833.180 24/05/14,20:26:33,01,09,1, 11.8,1,1, 12.313, 10506.451, 387.613, 52835.036 24/05/14,20:26:33,02,09,1, 11.8,1,1, 12.313, 10507.872, 387.689, 52835.926 24/05/14,20:26:33,03,09,1, 11.8,1,1, 12.313, 10506.960, 387.782, 52833.873 24/05/14,20:26:33,04,09,1, 11.8,1,1, 12.313, 10507.170, 387.430, 52836.152 24/05/14,20:26:33,05,09,1, 11.8,1,1, 12.313, 10507.887, 387.696, 52834.979 24/05/14,20:26:33,06,09,1, 11.8,1,1, 12.313, 10506.395, 387.480, 52833.863 24/05/14,20:26:33,07,09,1, 11.8,1,1, 12.313, 10507.244, 387.381, 52835.891 24/05/14,20:26:33,08,09,1, 11.8,1,1, 12.313, 10507.142, 387.739, 52833.673 24/05/14,20:26:33,09,09,1, 11.8,1,1, 12.313, 10506.405, 387.550, 52834.904 24/05/14,20:26:33,10,09,1, 11.8,1,1, 12.313, 10507.942, 387.762, 52836.108 24/05/14,20:26:33,11,09,1, 11.8,1,1, 12.313, 10507.016, 387.753, 52834.003 24/05/14,20:26:33,12,09,1, 11.8,1,1, 12.313, 10507.102, 387.404, 52835.986 24/05/14,20:26:33,13,09,1, 11.8,1,1, 12.313, 10507.864, 387.646, 52834.827 24/05/14,20:26:33,14,09,1, 11.8,1,1, 12.313, 10506.390, 387.500, 52833.879 24/05/14,20:26:33,15,09,1, 11.8,1,1, 12.313, 10507.327, 387.477, 52835.908 24/05/14,20:26:33,16,09,1, 11.8,1,1, 12.313, 10507.139, 387.737, 52833.765 24/05/14,20:26:33,17,09,1, 11.8,1,1, 12.313, 10506.368, 387.485, 52834.848 24/05/14,20:26:33,18,09,1, 11.8,1,1, 12.313, 10507.888, 387.739, 52835.898 24/05/14,20:26:33,19,09,1, 11.8,1,1, 12.313, 10507.051, 387.774, 52833.967 24/05/14,20:26:34,00,10,1, 11.8,1,1, 12.309, 10507.050, 387.774, 52833.967 24/05/14,20:26:34,01,10,1, 11.8,1,1, 12.309, 10506.365, 387.572, 52835.038 24/05/14,20:26:34,02,10,1, 11.8,1,1, 12.309, 10507.808, 387.779, 52836.023 24/05/14,20:26:34,03,10,1, 11.8,1,1, 12.309, 10506.984, 387.806, 52833.883 24/05/14,20:26:34,04,10,1, 11.8,1,1, 12.309, 10507.089, 387.350, 52835.985 24/05/14,20:26:34,05,10,1, 11.8,1,1, 12.309, 10507.858, 387.631, 52834.840 24/05/14,20:26:34,06,10,1, 11.8,1,1, 12.309, 10506.453, 387.572, 52833.929 24/05/14,20:26:34,07,10,1, 11.8,1,1, 12.309, 10507.294, 387.460, 52836.014 24/05/14,20:26:34,08,10,1, 11.8,1,1, 12.309, 10507.140, 387.740, 52833.848 24/05/14,20:26:34,09,10,1, 11.8,1,1, 12.309, 10506.363, 387.466, 52834.871 24/05/14,20:26:34,10,10,1, 11.8,1,1, 12.309, 10507.810, 387.724, 52835.922 24/05/14,20:26:34,11,10,1, 11.8,1,1, 12.309, 10507.011, 387.865, 52833.838 24/05/14,20:26:34,12,10,1, 11.8,1,1, 12.309, 10507.161, 387.468, 52835.989 24/05/14,20:26:34,13,10,1, 11.8,1,1, 12.309, 10507.833, 387.605, 52834.943 24/05/14,20:26:34,14,10,1, 11.8,1,1, 12.309, 10506.400, 387.474, 52833.896 24/05/14,20:26:34,15,10,1, 11.8,1,1, 12.309, 10507.217, 387.405, 52835.918 24/05/14,20:26:34,16,10,1, 11.8,1,1, 12.309, 10507.138, 387.810, 52833.732 24/05/14,20:26:34,17,10,1, 11.8,1,1, 12.309, 10506.319, 387.549, 52834.861 24/05/14,20:26:34,18,10,1, 11.8,1,1, 12.309, 10507.801, 387.680, 52836.002 24/05/14,20:26:34,19,10,1, 11.8,1,1, 12.309, 10506.945, 387.797, 52833.873 24/05/14,20:26:35,00,10,1, 11.9,1,1, 12.310, 10506.941, 387.797, 52833.873 24/05/14,20:26:35,01,10,1, 11.9,1,1, 12.310, 10506.275, 387.497, 52834.787 24/05/14,20:26:35,02,10,1, 11.9,1,1, 12.310, 10507.789, 387.663, 52836.010 24/05/14,20:26:35,03,10,1, 11.9,1,1, 12.310, 10506.985, 387.869, 52833.938 24/05/14,20:26:35,04,10,1, 11.9,1,1, 12.310, 10507.080, 387.504, 52836.004 24/05/14,20:26:35,05,10,1, 11.9,1,1, 12.310, 10507.909, 387.649, 52834.962 24/05/14,20:26:35,06,10,1, 11.9,1,1, 12.310, 10506.431, 387.459, 52833.852 24/05/14,20:26:35,07,10,1, 11.9,1,1, 12.310, 10507.228, 387.421, 52836.064 24/05/14,20:26:35,08,10,1, 11.9,1,1, 12.310, 10507.152, 387.795, 52833.863 24/05/14,20:26:35,09,10,1, 11.9,1,1, 12.310, 10506.324, 387.556, 52834.849 24/05/14,20:26:35,10,10,1, 11.9,1,1, 12.310, 10507.735, 387.656, 52835.980 24/05/14,20:26:35,11,10,1, 11.9,1,1, 12.310, 10507.016, 387.772, 52833.888 24/05/14,20:26:35,12,10,1, 11.9,1,1, 12.310, 10507.123, 387.499, 52836.068 24/05/14,20:26:35,13,10,1, 11.9,1,1, 12.310, 10507.924, 387.706, 52835.124 24/05/14,20:26:35,14,10,1, 11.9,1,1, 12.310, 10506.460, 387.460, 52833.785 24/05/14,20:26:35,15,10,1, 11.9,1,1, 12.310, 10507.213, 387.309, 52835.848 24/05/14,20:26:35,16,10,1, 11.9,1,1, 12.310, 10507.209, 387.803, 52833.870 24/05/14,20:26:35,17,10,1, 11.9,1,1, 12.310, 10506.320, 387.569, 52834.850 24/05/14,20:26:35,18,10,1, 11.9,1,1, 12.310, 10507.766, 387.662, 52835.970 24/05/14,20:26:35,19,10,1, 11.9,1,1, 12.310, 10507.015, 387.730, 52833.928 24/05/14,20:26:36,00,10,1, 11.9,1,1, 12.309, 10507.008, 387.730, 52833.928 24/05/14,20:26:36,01,10,1, 11.9,1,1, 12.309, 10506.563, 387.521, 52834.984 24/05/14,20:26:36,02,10,1, 11.9,1,1, 12.309, 10507.460, 387.580, 52835.399 24/05/14,20:26:36,03,10,1, 11.9,1,1, 12.309, 10507.030, 387.874, 52834.379 24/05/14,20:26:36,04,10,1, 11.9,1,1, 12.309, 10507.186, 387.483, 52835.838 24/05/14,20:26:36,05,10,1, 11.9,1,1, 12.309, 10507.640, 387.729, 52834.858 24/05/14,20:26:36,06,10,1, 11.9,1,1, 12.309, 10506.721, 387.525, 52834.373 24/05/14,20:26:36,07,10,1, 11.9,1,1, 12.309, 10507.172, 387.274, 52835.455 24/05/14,20:26:36,08,10,1, 11.9,1,1, 12.309, 10506.970, 387.782, 52834.034 24/05/14,20:26:36,09,10,1, 11.9,1,1, 12.309, 10506.633, 387.621, 52835.027 24/05/14,20:26:36,10,10,1, 11.9,1,1, 12.309, 10507.508, 387.615, 52835.452 24/05/14,20:26:36,11,10,1, 11.9,1,1, 12.309, 10507.026, 387.881, 52834.432 24/05/14,20:26:36,12,10,1, 11.9,1,1, 12.309, 10507.200, 387.438, 52835.895 24/05/14,20:26:36,13,10,1, 11.9,1,1, 12.309, 10507.620, 387.681, 52834.890 24/05/14,20:26:36,14,10,1, 11.9,1,1, 12.309, 10506.676, 387.587, 52834.416 24/05/14,20:26:36,15,10,1, 11.9,1,1, 12.309, 10507.168, 387.304, 52835.441 24/05/14,20:26:36,16,10,1, 11.9,1,1, 12.309, 10506.964, 387.741, 52834.083 24/05/14,20:26:36,17,10,1, 11.9,1,1, 12.309, 10506.558, 387.592, 52835.130 24/05/14,20:26:36,18,10,1, 11.9,1,1, 12.309, 10507.488, 387.711, 52835.517 24/05/14,20:26:36,19,10,1, 11.9,1,1, 12.309, 10507.065, 387.920, 52834.444 24/05/14,20:26:37,00,10,1, 11.9,1,1, 12.308, 10507.058, 387.920, 52834.444 24/05/14,20:26:37,01,10,1, 11.9,1,1, 12.308, 10506.609, 387.572, 52835.131 24/05/14,20:26:37,02,10,1, 11.9,1,1, 12.308, 10507.574, 387.668, 52835.483 24/05/14,20:26:37,03,10,1, 11.9,1,1, 12.308, 10507.017, 387.862, 52834.365 24/05/14,20:26:37,04,10,1, 11.9,1,1, 12.308, 10507.194, 387.381, 52835.897 24/05/14,20:26:37,05,10,1, 11.9,1,1, 12.308, 10507.634, 387.671, 52834.888 24/05/14,20:26:37,06,10,1, 11.9,1,1, 12.308, 10506.736, 387.656, 52834.556 24/05/14,20:26:37,07,10,1, 11.9,1,1, 12.308, 10507.183, 387.313, 52835.541 24/05/14,20:26:37,08,10,1, 11.9,1,1, 12.308, 10506.945, 387.715, 52833.996 24/05/14,20:26:37,09,10,1, 11.9,1,1, 12.308, 10506.585, 387.533, 52835.093 24/05/14,20:26:37,10,10,1, 11.9,1,1, 12.308, 10507.480, 387.680, 52835.553 24/05/14,20:26:37,11,10,1, 11.9,1,1, 12.308, 10507.006, 387.942, 52834.429 24/05/14,20:26:37,12,10,1, 11.9,1,1, 12.308, 10507.281, 387.371, 52835.884 24/05/14,20:26:37,13,10,1, 11.9,1,1, 12.308, 10507.573, 387.599, 52834.800 24/05/14,20:26:37,14,10,1, 11.9,1,1, 12.308, 10506.708, 387.601, 52834.408 24/05/14,20:26:37,15,10,1, 11.9,1,1, 12.308, 10507.172, 387.377, 52835.493 24/05/14,20:26:37,16,10,1, 11.9,1,1, 12.308, 10507.009, 387.802, 52834.053 24/05/14,20:26:37,17,10,1, 11.9,1,1, 12.308, 10506.553, 387.493, 52835.015 24/05/14,20:26:37,18,10,1, 11.9,1,1, 12.308, 10507.505, 387.576, 52835.417 24/05/14,20:26:37,19,10,1, 11.9,1,1, 12.308, 10507.069, 387.948, 52834.515 24/05/14,20:26:38,00,10,1, 11.9,1,1, 12.311, 10507.066, 387.948, 52834.515 24/05/14,20:26:38,01,10,1, 11.9,1,1, 12.311, 10506.450, 387.545, 52835.374 24/05/14,20:26:38,02,10,1, 11.9,1,1, 12.311, 10507.825, 387.678, 52835.577 24/05/14,20:26:38,03,10,1, 11.9,1,1, 12.311, 10506.714, 387.897, 52833.932 24/05/14,20:26:38,04,10,1, 11.9,1,1, 12.311, 10507.311, 387.522, 52836.517 24/05/14,20:26:38,05,10,1, 11.9,1,1, 12.311, 10507.770, 387.519, 52834.469 24/05/14,20:26:38,06,10,1, 11.9,1,1, 12.311, 10506.438, 387.566, 52834.354 24/05/14,20:26:38,07,10,1, 11.9,1,1, 12.311, 10507.537, 387.432, 52836.049 24/05/14,20:26:38,08,10,1, 11.9,1,1, 12.311, 10506.887, 387.754, 52833.523 24/05/14,20:26:38,09,10,1, 11.9,1,1, 12.311, 10506.511, 387.592, 52835.377 24/05/14,20:26:38,10,10,1, 11.9,1,1, 12.311, 10507.798, 387.567, 52835.564 24/05/14,20:26:38,11,10,1, 11.9,1,1, 12.311, 10506.753, 387.861, 52833.920 24/05/14,20:26:38,12,10,1, 11.9,1,1, 12.311, 10507.410, 387.572, 52836.537 24/05/14,20:26:38,13,10,1, 11.9,1,1, 12.311, 10507.737, 387.602, 52834.537 24/05/14,20:26:38,14,10,1, 11.9,1,1, 12.311, 10506.384, 387.532, 52834.279 24/05/14,20:26:38,15,10,1, 11.9,1,1, 12.311, 10507.491, 387.370, 52836.041 24/05/14,20:26:38,16,10,1, 11.9,1,1, 12.311, 10506.868, 387.738, 52833.577 24/05/14,20:26:38,17,10,1, 11.9,1,1, 12.311, 10506.464, 387.632, 52835.437 24/05/14,20:26:38,18,10,1, 11.9,1,1, 12.311, 10507.829, 387.667, 52835.667 24/05/14,20:26:38,19,10,1, 11.9,1,1, 12.311, 10506.738, 387.764, 52833.973 24/05/14,20:26:39,00,10,1, 12.0,1,1, 12.307, 10506.732, 387.764, 52833.973 24/05/14,20:26:39,01,10,1, 12.0,1,1, 12.307, 10506.474, 387.602, 52835.494 24/05/14,20:26:39,02,10,1, 12.0,1,1, 12.307, 10507.836, 387.579, 52835.637 24/05/14,20:26:39,03,10,1, 12.0,1,1, 12.307, 10506.744, 387.781, 52834.004 24/05/14,20:26:39,04,10,1, 12.0,1,1, 12.307, 10507.388, 387.516, 52836.552 24/05/14,20:26:39,05,10,1, 12.0,1,1, 12.307, 10507.738, 387.610, 52834.499 24/05/14,20:26:39,06,10,1, 12.0,1,1, 12.307, 10506.384, 387.539, 52834.334 24/05/14,20:26:39,07,10,1, 12.0,1,1, 12.307, 10507.441, 387.342, 52835.986 24/05/14,20:26:39,08,10,1, 12.0,1,1, 12.307, 10506.876, 387.751, 52833.569 24/05/14,20:26:39,09,10,1, 12.0,1,1, 12.307, 10506.499, 387.714, 52835.459 24/05/14,20:26:39,10,10,1, 12.0,1,1, 12.307, 10507.812, 387.678, 52835.635 24/05/14,20:26:39,11,10,1, 12.0,1,1, 12.307, 10506.715, 387.768, 52833.963 24/05/14,20:26:39,12,10,1, 12.0,1,1, 12.307, 10507.375, 387.510, 52836.470 24/05/14,20:26:39,13,10,1, 12.0,1,1, 12.307, 10507.687, 387.658, 52834.569 24/05/14,20:26:39,14,10,1, 12.0,1,1, 12.307, 10506.414, 387.604, 52834.302 24/05/14,20:26:39,15,10,1, 12.0,1,1, 12.307, 10507.490, 387.349, 52835.929 24/05/14,20:26:39,16,10,1, 12.0,1,1, 12.307, 10506.858, 387.662, 52833.455 24/05/14,20:26:39,17,10,1, 12.0,1,1, 12.307, 10506.480, 387.657, 52835.389 24/05/14,20:26:39,18,10,1, 12.0,1,1, 12.307, 10507.875, 387.720, 52835.623 24/05/14,20:26:39,19,10,1, 12.0,1,1, 12.307, 10506.783, 387.841, 52834.071 24/05/14,20:26:40,00,10,1, 11.9,1,1, 12.306, 10506.783, 387.841, 52834.071 24/05/14,20:26:40,01,10,1, 11.9,1,1, 12.306, 10506.549, 387.703, 52835.661 24/05/14,20:26:40,02,10,1, 11.9,1,1, 12.306, 10507.911, 387.688, 52835.679 24/05/14,20:26:40,03,10,1, 11.9,1,1, 12.306, 10506.712, 387.775, 52834.037 24/05/14,20:26:40,04,10,1, 11.9,1,1, 12.306, 10507.338, 387.450, 52836.402 24/05/14,20:26:40,05,10,1, 11.9,1,1, 12.306, 10507.707, 387.617, 52834.393 24/05/14,20:26:40,06,10,1, 11.9,1,1, 12.306, 10506.417, 387.618, 52834.505 24/05/14,20:26:40,07,10,1, 11.9,1,1, 12.306, 10507.492, 387.427, 52836.089 24/05/14,20:26:40,08,10,1, 11.9,1,1, 12.306, 10506.767, 387.660, 52833.437 24/05/14,20:26:40,09,10,1, 11.9,1,1, 12.306, 10506.517, 387.610, 52835.570 24/05/14,20:26:40,10,10,1, 11.9,1,1, 12.306, 10507.848, 387.724, 52835.652 24/05/14,20:26:40,11,10,1, 11.9,1,1, 12.306, 10506.718, 387.895, 52834.086 24/05/14,20:26:40,12,10,1, 11.9,1,1, 12.306, 10507.420, 387.464, 52836.592 24/05/14,20:26:40,13,10,1, 11.9,1,1, 12.306, 10507.614, 387.541, 52834.482 24/05/14,20:26:40,14,10,1, 11.9,1,1, 12.306, 10506.346, 387.544, 52834.353 24/05/14,20:26:40,15,10,1, 11.9,1,1, 12.306, 10507.476, 387.462, 52835.970 24/05/14,20:26:40,16,10,1, 11.9,1,1, 12.306, 10506.834, 387.764, 52833.630 24/05/14,20:26:40,17,10,1, 11.9,1,1, 12.306, 10506.490, 387.541, 52835.566 24/05/14,20:26:40,18,10,1, 11.9,1,1, 12.306, 10507.856, 387.634, 52835.637 24/05/14,20:26:40,19,10,1, 11.9,1,1, 12.306, 10506.726, 387.842, 52833.977 24/05/14,20:26:41,00,09,1, 12.0,1,1, 12.307, 10506.724, 387.842, 52833.977 24/05/14,20:26:41,01,09,1, 12.0,1,1, 12.307, 10506.657, 387.514, 52835.246 24/05/14,20:26:41,02,09,1, 12.0,1,1, 12.307, 10507.643, 387.679, 52835.426 24/05/14,20:26:41,03,09,1, 12.0,1,1, 12.307, 10507.042, 387.938, 52834.555 24/05/14,20:26:41,04,09,1, 12.0,1,1, 12.307, 10507.314, 387.434, 52836.031 24/05/14,20:26:41,05,09,1, 12.0,1,1, 12.307, 10507.503, 387.631, 52834.713 24/05/14,20:26:41,06,09,1, 12.0,1,1, 12.307, 10506.606, 387.565, 52834.546 24/05/14,20:26:41,07,09,1, 12.0,1,1, 12.307, 10507.200, 387.427, 52835.591 24/05/14,20:26:41,08,09,1, 12.0,1,1, 12.307, 10507.021, 387.950, 52834.187 24/05/14,20:26:41,09,09,1, 12.0,1,1, 12.307, 10506.644, 387.617, 52835.402 24/05/14,20:26:41,10,09,1, 12.0,1,1, 12.307, 10507.576, 387.641, 52835.477 24/05/14,20:26:41,11,09,1, 12.0,1,1, 12.307, 10506.974, 387.877, 52834.441 24/05/14,20:26:41,12,09,1, 12.0,1,1, 12.307, 10507.301, 387.491, 52835.969 24/05/14,20:26:41,13,09,1, 12.0,1,1, 12.307, 10507.530, 387.715, 52834.755 24/05/14,20:26:41,14,09,1, 12.0,1,1, 12.307, 10506.563, 387.550, 52834.500 24/05/14,20:26:41,15,09,1, 12.0,1,1, 12.307, 10507.156, 387.348, 52835.570 24/05/14,20:26:41,16,09,1, 12.0,1,1, 12.307, 10506.965, 387.891, 52834.166 24/05/14,20:26:41,17,09,1, 12.0,1,1, 12.307, 10506.695, 387.683, 52835.464 24/05/14,20:26:41,18,09,1, 12.0,1,1, 12.307, 10507.643, 387.688, 52835.614 24/05/14,20:26:41,19,09,1, 12.0,1,1, 12.307, 10506.978, 387.834, 52834.562 24/05/14,20:26:42,00,09,1, 11.9,1,1, 12.314, 10506.974, 387.834, 52834.562 24/05/14,20:26:42,01,09,1, 11.9,1,1, 12.314, 10506.751, 387.627, 52835.517 24/05/14,20:26:42,02,09,1, 11.9,1,1, 12.314, 10507.662, 387.690, 52835.551 24/05/14,20:26:42,03,09,1, 11.9,1,1, 12.314, 10506.967, 387.819, 52834.589 24/05/14,20:26:42,04,09,1, 11.9,1,1, 12.314, 10507.267, 387.400, 52836.015 24/05/14,20:26:42,05,09,1, 11.9,1,1, 12.314, 10507.478, 387.782, 52834.735 24/05/14,20:26:42,06,09,1, 11.9,1,1, 12.314, 10506.524, 387.594, 52834.491 24/05/14,20:26:42,07,09,1, 11.9,1,1, 12.314, 10507.130, 387.368, 52835.445 24/05/14,20:26:42,08,09,1, 11.9,1,1, 12.314, 10506.919, 387.873, 52834.176 24/05/14,20:26:42,09,09,1, 11.9,1,1, 12.314, 10506.708, 387.654, 52835.435 24/05/14,20:26:42,10,09,1, 11.9,1,1, 12.314, 10507.690, 387.734, 52835.556 24/05/14,20:26:42,11,09,1, 11.9,1,1, 12.314, 10506.996, 387.830, 52834.586 24/05/14,20:26:42,12,09,1, 11.9,1,1, 12.314, 10507.281, 387.353, 52835.897 24/05/14,20:26:42,13,09,1, 11.9,1,1, 12.314, 10507.418, 387.710, 52834.701 24/05/14,20:26:42,14,09,1, 11.9,1,1, 12.314, 10506.554, 387.645, 52834.663 24/05/14,20:26:42,15,09,1, 11.9,1,1, 12.314, 10507.156, 387.408, 52835.657 24/05/14,20:26:42,16,09,1, 11.9,1,1, 12.314, 10506.881, 387.858, 52834.160 24/05/14,20:26:42,17,09,1, 11.9,1,1, 12.314, 10506.715, 387.560, 52835.408 24/05/14,20:26:42,18,09,1, 11.9,1,1, 12.314, 10507.654, 387.751, 52835.451 24/05/14,20:26:42,19,09,1, 11.9,1,1, 12.314, 10507.023, 387.871, 52834.631 24/05/14,20:26:43,00,09,1, 12.0,1,1, 12.309, 10507.016, 387.871, 52834.631 24/05/14,20:26:43,01,09,1, 12.0,1,1, 12.309, 10506.863, 387.590, 52835.620 24/05/14,20:26:43,02,09,1, 12.0,1,1, 12.309, 10507.696, 387.725, 52835.628 24/05/14,20:26:43,03,09,1, 12.0,1,1, 12.309, 10506.950, 387.855, 52834.651 24/05/14,20:26:43,04,09,1, 12.0,1,1, 12.309, 10507.269, 387.311, 52835.912 24/05/14,20:26:43,05,09,1, 12.0,1,1, 12.309, 10507.368, 387.663, 52834.510 24/05/14,20:26:43,06,09,1, 12.0,1,1, 12.309, 10506.433, 387.623, 52834.736 24/05/14,20:26:43,07,09,1, 12.0,1,1, 12.309, 10507.207, 387.509, 52835.556 24/05/14,20:26:43,08,09,1, 12.0,1,1, 12.309, 10506.875, 387.870, 52834.190 24/05/14,20:26:43,09,09,1, 12.0,1,1, 12.309, 10506.728, 387.529, 52835.653 24/05/14,20:26:43,10,09,1, 12.0,1,1, 12.309, 10507.663, 387.715, 52835.468 24/05/14,20:26:43,11,09,1, 12.0,1,1, 12.309, 10506.956, 387.821, 52834.516 24/05/14,20:26:43,12,09,1, 12.0,1,1, 12.309, 10507.257, 387.417, 52835.874 24/05/14,20:26:43,13,09,1, 12.0,1,1, 12.309, 10507.310, 387.623, 52834.366 24/05/14,20:26:43,14,09,1, 12.0,1,1, 12.309, 10506.463, 387.528, 52834.506 24/05/14,20:26:43,15,09,1, 12.0,1,1, 12.309, 10507.195, 387.545, 52835.550 24/05/14,20:26:43,16,09,1, 12.0,1,1, 12.309, 10506.942, 387.963, 52834.196 24/05/14,20:26:43,17,09,1, 12.0,1,1, 12.309, 10506.859, 387.559, 52835.604 24/05/14,20:26:43,18,09,1, 12.0,1,1, 12.309, 10507.714, 387.644, 52835.379 24/05/14,20:26:43,19,09,1, 12.0,1,1, 12.309, 10506.942, 387.786, 52834.552 24/05/14,20:26:44,00,09,1, 11.8,1,1, 12.310, 10506.941, 387.786, 52834.552 24/05/14,20:26:44,01,09,1, 11.8,1,1, 12.310, 10506.859, 387.536, 52835.758 24/05/14,20:26:44,02,09,1, 11.8,1,1, 12.310, 10507.696, 387.679, 52835.389 24/05/14,20:26:44,03,09,1, 11.8,1,1, 12.310, 10506.910, 387.847, 52834.595 24/05/14,20:26:44,04,09,1, 11.8,1,1, 12.310, 10507.290, 387.438, 52835.940 24/05/14,20:26:44,05,09,1, 11.8,1,1, 12.310, 10507.219, 387.663, 52834.457 24/05/14,20:26:44,06,09,1, 11.8,1,1, 12.310, 10506.416, 387.529, 52834.764 24/05/14,20:26:44,07,09,1, 11.8,1,1, 12.310, 10507.252, 387.528, 52835.610 24/05/14,20:26:44,08,09,1, 11.8,1,1, 12.310, 10506.883, 388.032, 52834.318 24/05/14,20:26:44,09,09,1, 11.8,1,1, 12.310, 10506.947, 387.610, 52835.877 24/05/14,20:26:44,10,09,1, 11.8,1,1, 12.310, 10507.711, 387.669, 52835.471 24/05/14,20:26:44,11,09,1, 11.8,1,1, 12.310, 10506.856, 387.731, 52834.563 24/05/14,20:26:44,12,09,1, 11.8,1,1, 12.310, 10507.210, 387.420, 52835.864 24/05/14,20:26:44,13,09,1, 11.8,1,1, 12.310, 10507.296, 387.752, 52834.302 24/05/14,20:26:44,14,09,1, 11.8,1,1, 12.310, 10506.474, 387.614, 52834.742 24/05/14,20:26:44,15,09,1, 11.8,1,1, 12.310, 10507.185, 387.462, 52835.530 24/05/14,20:26:44,16,09,1, 11.8,1,1, 12.310, 10506.887, 387.933, 52834.175 24/05/14,20:26:44,17,09,1, 11.8,1,1, 12.310, 10506.947, 387.618, 52835.807 24/05/14,20:26:44,18,09,1, 11.8,1,1, 12.310, 10507.708, 387.763, 52835.475 24/05/14,20:26:44,19,09,1, 11.8,1,1, 12.310, 10506.880, 387.750, 52834.511 24/05/14,20:26:45,00,09,1, 11.9,1,1, 12.309, 10506.874, 387.750, 52834.511 24/05/14,20:26:45,01,09,1, 11.9,1,1, 12.309, 10507.013, 387.677, 52835.950 24/05/14,20:26:45,02,09,1, 11.9,1,1, 12.309, 10507.740, 387.794, 52835.458 24/05/14,20:26:45,03,09,1, 11.9,1,1, 12.309, 10506.860, 387.728, 52834.581 24/05/14,20:26:45,04,09,1, 11.9,1,1, 12.309, 10507.201, 387.371, 52835.773 24/05/14,20:26:45,05,09,1, 11.9,1,1, 12.309, 10507.224, 387.777, 52834.332 24/05/14,20:26:45,06,09,1, 11.9,1,1, 12.309, 10506.524, 387.687, 52834.883 24/05/14,20:26:45,07,09,1, 11.9,1,1, 12.309, 10507.237, 387.543, 52835.545 24/05/14,20:26:45,08,09,1, 11.9,1,1, 12.309, 10506.876, 387.918, 52834.341 24/05/14,20:26:45,09,09,1, 11.9,1,1, 12.309, 10506.953, 387.613, 52835.914 24/05/14,20:26:45,10,09,1, 11.9,1,1, 12.309, 10507.697, 387.828, 52835.469 24/05/14,20:26:45,11,09,1, 11.9,1,1, 12.309, 10506.841, 387.791, 52834.624 24/05/14,20:26:45,12,09,1, 11.9,1,1, 12.309, 10507.223, 387.321, 52835.836 24/05/14,20:26:45,13,09,1, 11.9,1,1, 12.309, 10507.174, 387.702, 52834.274 24/05/14,20:26:45,14,09,1, 11.9,1,1, 12.309, 10506.484, 387.650, 52834.791 24/05/14,20:26:45,15,09,1, 11.9,1,1, 12.309, 10507.281, 387.627, 52835.575 24/05/14,20:26:45,16,09,1, 11.9,1,1, 12.309, 10506.907, 387.944, 52834.406 24/05/14,20:26:45,17,09,1, 11.9,1,1, 12.309, 10506.916, 387.552, 52835.786 24/05/14,20:26:45,18,09,1, 11.9,1,1, 12.309, 10507.733, 387.745, 52835.396 24/05/14,20:26:45,19,09,1, 11.9,1,1, 12.309, 10506.902, 387.821, 52834.653 24/05/14,20:26:46,00,09,1, 11.9,1,1, 12.308, 10506.899, 387.821, 52834.653 24/05/14,20:26:46,01,09,1, 11.9,1,1, 12.308, 10507.019, 387.550, 52835.924 24/05/14,20:26:46,02,09,1, 11.9,1,1, 12.308, 10507.742, 387.740, 52835.363 24/05/14,20:26:46,03,09,1, 11.9,1,1, 12.308, 10506.829, 387.831, 52834.633 24/05/14,20:26:46,04,09,1, 11.9,1,1, 12.308, 10507.210, 387.366, 52835.770 24/05/14,20:26:46,05,09,1, 11.9,1,1, 12.308, 10507.155, 387.704, 52834.342 24/05/14,20:26:46,06,09,1, 11.9,1,1, 12.308, 10506.454, 387.631, 52834.930 24/05/14,20:26:46,07,09,1, 11.9,1,1, 12.308, 10507.315, 387.656, 52835.564 24/05/14,20:26:46,08,09,1, 11.9,1,1, 12.308, 10506.993, 388.035, 52834.306 24/05/14,20:26:46,09,09,1, 11.9,1,1, 12.308, 10507.091, 387.619, 52835.860 24/05/14,20:26:46,10,09,1, 11.9,1,1, 12.308, 10507.715, 387.714, 52835.285 24/05/14,20:26:46,11,09,1, 11.9,1,1, 12.308, 10506.860, 387.743, 52834.582 24/05/14,20:26:46,12,09,1, 11.9,1,1, 12.308, 10507.255, 387.481, 52835.861 24/05/14,20:26:46,13,09,1, 11.9,1,1, 12.308, 10507.083, 387.746, 52834.229 24/05/14,20:26:46,14,09,1, 11.9,1,1, 12.308, 10506.463, 387.520, 52834.823 24/05/14,20:26:46,15,09,1, 11.9,1,1, 12.308, 10507.319, 387.585, 52835.576 24/05/14,20:26:46,16,09,1, 11.9,1,1, 12.308, 10506.969, 388.053, 52834.411 24/05/14,20:26:46,17,09,1, 11.9,1,1, 12.308, 10507.054, 387.632, 52835.970 24/05/14,20:26:46,18,09,1, 11.9,1,1, 12.308, 10507.712, 387.751, 52835.366 24/05/14,20:26:46,19,09,1, 11.9,1,1, 12.308, 10506.876, 387.693, 52834.674 24/05/14,20:26:47,00,09,1, 11.9,1,1, 12.309, 10506.874, 387.693, 52834.674 24/05/14,20:26:47,01,09,1, 11.9,1,1, 12.309, 10507.085, 387.628, 52835.962 24/05/14,20:26:47,02,09,1, 11.9,1,1, 12.309, 10507.710, 387.762, 52835.393 24/05/14,20:26:47,03,09,1, 11.9,1,1, 12.309, 10506.746, 387.722, 52834.633 24/05/14,20:26:47,04,09,1, 11.9,1,1, 12.309, 10507.154, 387.364, 52835.769 24/05/14,20:26:47,05,09,1, 11.9,1,1, 12.309, 10507.091, 387.879, 52834.306 24/05/14,20:26:47,06,09,1, 11.9,1,1, 12.309, 10506.424, 387.617, 52834.963 24/05/14,20:26:47,07,09,1, 11.9,1,1, 12.309, 10507.357, 387.587, 52835.591 24/05/14,20:26:47,08,09,1, 11.9,1,1, 12.309, 10506.992, 387.931, 52834.558 24/05/14,20:26:47,09,09,1, 11.9,1,1, 12.309, 10506.980, 387.700, 52836.867 24/05/14,20:26:47,10,09,1, 11.9,1,1, 12.309, 10507.982, 387.745, 52835.085 24/05/14,20:26:47,11,09,1, 11.9,1,1, 12.309, 10506.302, 387.682, 52834.225 24/05/14,20:26:47,12,09,1, 11.9,1,1, 12.309, 10507.544, 387.465, 52836.739 24/05/14,20:26:47,13,09,1, 11.9,1,1, 12.309, 10507.006, 387.702, 52833.447 24/05/14,20:26:47,14,09,1, 11.9,1,1, 12.309, 10506.140, 387.768, 52835.409 24/05/14,20:26:47,15,09,1, 11.9,1,1, 12.309, 10507.816, 387.715, 52836.111 24/05/14,20:26:47,16,09,1, 11.9,1,1, 12.309, 10506.512, 387.834, 52833.559 24/05/14,20:26:47,17,09,1, 11.9,1,1, 12.309, 10507.100, 387.672, 52836.773 24/05/14,20:26:47,18,09,1, 11.9,1,1, 12.309, 10507.996, 387.684, 52834.945 24/05/14,20:26:47,19,09,1, 11.9,1,1, 12.309, 10506.282, 387.682, 52834.193 24/05/14,20:26:48,00,08,1, 11.9,1,1, 12.307, 10506.282, 387.682, 52834.193 24/05/14,20:26:48,01,08,1, 11.9,1,1, 12.307, 10507.373, 387.644, 52836.873 24/05/14,20:26:48,02,08,1, 11.9,1,1, 12.307, 10507.685, 387.706, 52834.608 24/05/14,20:26:48,03,08,1, 11.9,1,1, 12.307, 10506.486, 387.808, 52834.773 24/05/14,20:26:48,04,08,1, 11.9,1,1, 12.307, 10507.624, 387.421, 52836.146 24/05/14,20:26:48,05,08,1, 11.9,1,1, 12.307, 10506.666, 387.646, 52833.448 24/05/14,20:26:48,06,08,1, 11.9,1,1, 12.307, 10506.442, 387.784, 52835.608 24/05/14,20:26:48,07,08,1, 11.9,1,1, 12.307, 10507.714, 387.664, 52835.454 24/05/14,20:26:48,08,08,1, 11.9,1,1, 12.307, 10506.496, 387.956, 52834.117 24/05/14,20:26:48,09,08,1, 11.9,1,1, 12.307, 10507.380, 387.593, 52836.781 24/05/14,20:26:48,10,08,1, 11.9,1,1, 12.307, 10507.645, 387.572, 52834.541 24/05/14,20:26:48,11,08,1, 11.9,1,1, 12.307, 10506.448, 387.819, 52834.885 24/05/14,20:26:48,12,08,1, 11.9,1,1, 12.307, 10507.609, 387.429, 52836.274 24/05/14,20:26:48,13,08,1, 11.9,1,1, 12.307, 10506.650, 387.702, 52833.474 24/05/14,20:26:48,14,08,1, 11.9,1,1, 12.307, 10506.429, 387.709, 52835.777 24/05/14,20:26:48,15,08,1, 11.9,1,1, 12.307, 10507.633, 387.613, 52835.481 24/05/14,20:26:48,16,08,1, 11.9,1,1, 12.307, 10506.481, 388.016, 52834.114 24/05/14,20:26:48,17,08,1, 11.9,1,1, 12.307, 10507.451, 387.730, 52836.914 24/05/14,20:26:48,18,08,1, 11.9,1,1, 12.307, 10507.593, 387.620, 52834.470 24/05/14,20:26:48,19,08,1, 11.9,1,1, 12.307, 10506.411, 387.711, 52834.780 24/05/14,20:26:49,00,08,1, 11.9,1,1, 12.311, 10506.407, 387.711, 52834.780 24/05/14,20:26:49,01,08,1, 11.9,1,1, 12.311, 10506.988, 387.618, 52836.109 24/05/14,20:26:49,02,08,1, 11.9,1,1, 12.311, 10507.808, 387.740, 52835.359 24/05/14,20:26:49,03,08,1, 11.9,1,1, 12.311, 10506.564, 387.631, 52834.200 24/05/14,20:26:49,04,08,1, 11.9,1,1, 12.311, 10507.131, 387.461, 52836.045 24/05/14,20:26:49,05,08,1, 11.9,1,1, 12.311, 10507.127, 387.876, 52834.237 24/05/14,20:26:49,06,08,1, 11.9,1,1, 12.311, 10506.306, 387.597, 52834.849 24/05/14,20:26:49,07,08,1, 11.9,1,1, 12.311, 10507.496, 387.688, 52836.020 24/05/14,20:26:49,08,08,1, 11.9,1,1, 12.311, 10506.903, 387.911, 52834.258 24/05/14,20:26:49,09,08,1, 11.9,1,1, 12.311, 10506.976, 387.661, 52836.141 24/05/14,20:26:49,10,08,1, 11.9,1,1, 12.311, 10507.813, 387.796, 52835.455 24/05/14,20:26:49,11,08,1, 11.9,1,1, 12.311, 10506.533, 387.604, 52834.237 24/05/14,20:26:49,12,08,1, 11.9,1,1, 12.311, 10507.116, 387.364, 52836.032 24/05/14,20:26:49,13,08,1, 11.9,1,1, 12.311, 10507.166, 387.818, 52834.192 24/05/14,20:26:49,14,08,1, 11.9,1,1, 12.311, 10506.261, 387.697, 52834.902 24/05/14,20:26:49,15,08,1, 11.9,1,1, 12.311, 10507.555, 387.767, 52836.080 24/05/14,20:26:49,16,08,1, 11.9,1,1, 12.311, 10506.931, 387.908, 52834.218 24/05/14,20:26:49,17,08,1, 11.9,1,1, 12.311, 10506.935, 387.588, 52836.123 24/05/14,20:26:49,18,08,1, 11.9,1,1, 12.311, 10507.896, 387.781, 52835.450 24/05/14,20:26:49,19,08,1, 11.9,1,1, 12.311, 10506.596, 387.657, 52834.385 24/05/14,20:26:50,00,08,1, 11.9,1,1, 12.307, 10506.591, 387.657, 52834.385 24/05/14,20:26:50,01,08,1, 11.9,1,1, 12.307, 10507.379, 387.669, 52836.855 24/05/14,20:26:50,02,08,1, 11.9,1,1, 12.307, 10507.606, 387.653, 52834.555 24/05/14,20:26:50,03,08,1, 11.9,1,1, 12.307, 10506.403, 387.829, 52835.028 24/05/14,20:26:50,04,08,1, 11.9,1,1, 12.307, 10507.588, 387.413, 52836.226 24/05/14,20:26:50,05,08,1, 11.9,1,1, 12.307, 10506.620, 387.690, 52833.516 24/05/14,20:26:50,06,08,1, 11.9,1,1, 12.307, 10506.480, 387.815, 52835.864 24/05/14,20:26:50,07,08,1, 11.9,1,1, 12.307, 10507.676, 387.729, 52835.545 24/05/14,20:26:50,08,08,1, 11.9,1,1, 12.307, 10506.463, 388.024, 52834.131 24/05/14,20:26:50,09,08,1, 11.9,1,1, 12.307, 10507.456, 387.620, 52836.972 24/05/14,20:26:50,10,08,1, 11.9,1,1, 12.307, 10507.531, 387.608, 52834.470 24/05/14,20:26:50,11,08,1, 11.9,1,1, 12.307, 10506.437, 387.811, 52834.960 24/05/14,20:26:50,12,08,1, 11.9,1,1, 12.307, 10507.596, 387.494, 52836.313 24/05/14,20:26:50,13,08,1, 11.9,1,1, 12.307, 10506.606, 387.751, 52833.553 24/05/14,20:26:50,14,08,1, 11.9,1,1, 12.307, 10506.462, 387.673, 52835.798 24/05/14,20:26:50,15,08,1, 11.9,1,1, 12.307, 10507.630, 387.656, 52835.424 24/05/14,20:26:50,16,08,1, 11.9,1,1, 12.307, 10506.461, 388.049, 52834.136 24/05/14,20:26:50,17,08,1, 11.9,1,1, 12.307, 10507.424, 387.726, 52836.841 24/05/14,20:26:50,18,08,1, 11.9,1,1, 12.307, 10507.586, 387.608, 52834.547 24/05/14,20:26:50,19,08,1, 11.9,1,1, 12.307, 10506.372, 387.756, 52834.934 24/05/14,20:26:51,00,08,1, 11.9,1,1, 12.308, 10506.365, 387.756, 52834.934 24/05/14,20:26:51,01,08,1, 11.9,1,1, 12.308, 10507.151, 387.745, 52836.979 24/05/14,20:26:51,02,08,1, 11.9,1,1, 12.308, 10507.881, 387.643, 52834.802 24/05/14,20:26:51,03,08,1, 11.9,1,1, 12.308, 10506.128, 387.643, 52834.276 24/05/14,20:26:51,04,08,1, 11.9,1,1, 12.308, 10507.550, 387.544, 52836.731 24/05/14,20:26:51,05,08,1, 11.9,1,1, 12.308, 10506.874, 387.769, 52833.386 24/05/14,20:26:51,06,08,1, 11.9,1,1, 12.308, 10506.160, 387.724, 52835.582 24/05/14,20:26:51,07,08,1, 11.9,1,1, 12.308, 10507.758, 387.651, 52836.006 24/05/14,20:26:51,08,08,1, 11.9,1,1, 12.308, 10506.444, 387.845, 52833.580 24/05/14,20:26:51,09,08,1, 11.9,1,1, 12.308, 10507.151, 387.715, 52836.947 24/05/14,20:26:51,10,08,1, 11.9,1,1, 12.308, 10507.874, 387.734, 52834.896 24/05/14,20:26:51,11,08,1, 11.9,1,1, 12.308, 10506.122, 387.656, 52834.267 24/05/14,20:26:51,12,08,1, 11.9,1,1, 12.308, 10507.533, 387.431, 52836.671 24/05/14,20:26:51,13,08,1, 11.9,1,1, 12.308, 10506.830, 387.737, 52833.302 24/05/14,20:26:51,14,08,1, 11.9,1,1, 12.308, 10506.147, 387.810, 52835.482 24/05/14,20:26:51,15,08,1, 11.9,1,1, 12.308, 10507.833, 387.733, 52836.027 24/05/14,20:26:51,16,08,1, 11.9,1,1, 12.308, 10506.441, 387.856, 52833.687 24/05/14,20:26:51,17,08,1, 11.9,1,1, 12.308, 10507.116, 387.735, 52836.926 24/05/14,20:26:51,18,08,1, 11.9,1,1, 12.308, 10507.885, 387.753, 52834.896 24/05/14,20:26:51,19,08,1, 11.9,1,1, 12.308, 10506.211, 387.767, 52834.423 24/05/14,20:26:52,00,08,1, 11.9,1,1, 12.308, 10506.207, 387.767, 52834.423 24/05/14,20:26:52,01,08,1, 11.9,1,1, 12.308, 10507.086, 387.717, 52836.931 24/05/14,20:26:52,02,08,1, 11.9,1,1, 12.308, 10507.901, 387.726, 52835.017 24/05/14,20:26:52,03,08,1, 11.9,1,1, 12.308, 10506.244, 387.752, 52834.330 24/05/14,20:26:52,04,08,1, 11.9,1,1, 12.308, 10507.559, 387.503, 52836.743 24/05/14,20:26:52,05,08,1, 11.9,1,1, 12.308, 10506.876, 387.620, 52833.457 24/05/14,20:26:52,06,08,1, 11.9,1,1, 12.308, 10506.087, 387.729, 52835.404 24/05/14,20:26:52,07,08,1, 11.9,1,1, 12.308, 10507.825, 387.737, 52836.168 24/05/14,20:26:52,08,08,1, 11.9,1,1, 12.308, 10506.498, 387.919, 52833.691 24/05/14,20:26:52,09,08,1, 11.9,1,1, 12.308, 10507.086, 387.722, 52836.969 24/05/14,20:26:52,10,08,1, 11.9,1,1, 12.308, 10507.902, 387.692, 52834.970 24/05/14,20:26:52,11,08,1, 11.9,1,1, 12.308, 10506.219, 387.735, 52834.276 24/05/14,20:26:52,12,08,1, 11.9,1,1, 12.308, 10507.540, 387.605, 52836.827 24/05/14,20:26:52,13,08,1, 11.9,1,1, 12.308, 10506.847, 387.705, 52833.438 24/05/14,20:26:52,14,08,1, 11.9,1,1, 12.308, 10506.044, 387.666, 52835.384 24/05/14,20:26:52,15,08,1, 11.9,1,1, 12.308, 10507.797, 387.682, 52836.170 24/05/14,20:26:52,16,08,1, 11.9,1,1, 12.308, 10506.447, 387.969, 52833.661 24/05/14,20:26:52,17,08,1, 11.9,1,1, 12.308, 10507.131, 387.750, 52836.978 24/05/14,20:26:52,18,08,1, 11.9,1,1, 12.308, 10507.878, 387.675, 52835.001 24/05/14,20:26:52,19,08,1, 11.9,1,1, 12.308, 10506.244, 387.663, 52834.214 24/05/14,20:26:53,00,10,1, 11.9,1,1, 12.310, 10506.240, 387.663, 52834.214 24/05/14,20:26:53,01,10,1, 11.9,1,1, 12.310, 10507.062, 387.785, 52836.873 24/05/14,20:26:53,02,10,1, 11.9,1,1, 12.310, 10507.909, 387.676, 52834.994 24/05/14,20:26:53,03,10,1, 11.9,1,1, 12.310, 10506.228, 387.691, 52834.172 24/05/14,20:26:53,04,10,1, 11.9,1,1, 12.310, 10507.488, 387.548, 52836.839 24/05/14,20:26:53,05,10,1, 11.9,1,1, 12.310, 10506.973, 387.738, 52833.436 24/05/14,20:26:53,06,10,1, 11.9,1,1, 12.310, 10506.100, 387.745, 52835.357 24/05/14,20:26:53,07,10,1, 11.9,1,1, 12.310, 10507.687, 387.671, 52836.141 24/05/14,20:26:53,08,10,1, 11.9,1,1, 12.310, 10506.415, 387.905, 52833.667 24/05/14,20:26:53,09,10,1, 11.9,1,1, 12.310, 10506.990, 387.772, 52836.908 24/05/14,20:26:53,10,10,1, 11.9,1,1, 12.310, 10507.968, 387.767, 52835.056 24/05/14,20:26:53,11,10,1, 11.9,1,1, 12.310, 10506.234, 387.691, 52834.280 24/05/14,20:26:53,12,10,1, 11.9,1,1, 12.310, 10507.491, 387.469, 52836.728 24/05/14,20:26:53,13,10,1, 11.9,1,1, 12.310, 10506.904, 387.699, 52833.504 24/05/14,20:26:53,14,10,1, 11.9,1,1, 12.310, 10506.072, 387.771, 52835.360 24/05/14,20:26:53,15,10,1, 11.9,1,1, 12.310, 10507.762, 387.725, 52836.228 24/05/14,20:26:53,16,10,1, 11.9,1,1, 12.310, 10506.400, 387.855, 52833.581 24/05/14,20:26:53,17,10,1, 11.9,1,1, 12.310, 10507.087, 387.699, 52836.967 24/05/14,20:26:53,18,10,1, 11.9,1,1, 12.310, 10507.927, 387.730, 52835.209 24/05/14,20:26:53,19,10,1, 11.9,1,1, 12.310, 10506.231, 387.784, 52834.347 24/05/14,20:26:54,00,10,1, 11.9,1,1, 12.311, 10506.223, 387.784, 52834.347 24/05/14,20:26:54,01,10,1, 11.9,1,1, 12.311, 10506.951, 387.753, 52836.897 24/05/14,20:26:54,02,10,1, 11.9,1,1, 12.311, 10507.948, 387.770, 52835.245 24/05/14,20:26:54,03,10,1, 11.9,1,1, 12.311, 10506.202, 387.839, 52834.318 24/05/14,20:26:54,04,10,1, 11.9,1,1, 12.311, 10507.536, 387.597, 52836.924 24/05/14,20:26:54,05,10,1, 11.9,1,1, 12.311, 10506.889, 387.618, 52833.482 24/05/14,20:26:54,06,10,1, 11.9,1,1, 12.311, 10505.983, 387.743, 52835.250 24/05/14,20:26:54,07,10,1, 11.9,1,1, 12.311, 10507.698, 387.739, 52836.272 24/05/14,20:26:54,08,10,1, 11.9,1,1, 12.311, 10506.419, 387.966, 52833.589 24/05/14,20:26:54,09,10,1, 11.9,1,1, 12.311, 10506.947, 387.735, 52836.861 24/05/14,20:26:54,10,10,1, 11.9,1,1, 12.311, 10507.959, 387.701, 52835.183 24/05/14,20:26:54,11,10,1, 11.9,1,1, 12.311, 10506.214, 387.795, 52834.315 24/05/14,20:26:54,12,10,1, 11.9,1,1, 12.311, 10507.500, 387.612, 52836.963 24/05/14,20:26:54,13,10,1, 11.9,1,1, 12.311, 10506.955, 387.714, 52833.547 24/05/14,20:26:54,14,10,1, 11.9,1,1, 12.311, 10505.981, 387.667, 52835.292 24/05/14,20:26:54,15,10,1, 11.9,1,1, 12.311, 10507.739, 387.695, 52836.108 24/05/14,20:26:54,16,10,1, 11.9,1,1, 12.311, 10506.443, 387.935, 52833.547 24/05/14,20:26:54,17,10,1, 11.9,1,1, 12.311, 10507.009, 387.821, 52836.904 24/05/14,20:26:54,18,10,1, 11.9,1,1, 12.311, 10507.916, 387.696, 52835.069 24/05/14,20:26:54,19,10,1, 11.9,1,1, 12.311, 10506.242, 387.704, 52834.254 24/05/14,20:26:55,00,10,1, 11.9,1,1, 12.309, 10506.240, 387.704, 52834.254 24/05/14,20:26:55,01,10,1, 11.9,1,1, 12.309, 10506.857, 387.806, 52836.780 24/05/14,20:26:55,02,10,1, 11.9,1,1, 12.309, 10507.878, 387.747, 52835.221 24/05/14,20:26:55,03,10,1, 11.9,1,1, 12.309, 10506.184, 387.735, 52834.201 24/05/14,20:26:55,04,10,1, 11.9,1,1, 12.309, 10507.472, 387.578, 52836.850 24/05/14,20:26:55,05,10,1, 11.9,1,1, 12.309, 10506.995, 387.742, 52833.678 24/05/14,20:26:55,06,10,1, 11.9,1,1, 12.309, 10505.978, 387.718, 52835.251 24/05/14,20:26:55,07,10,1, 11.9,1,1, 12.309, 10507.666, 387.693, 52836.138 24/05/14,20:26:55,08,10,1, 11.9,1,1, 12.309, 10506.342, 387.894, 52833.407 24/05/14,20:26:55,09,10,1, 11.9,1,1, 12.309, 10506.930, 387.841, 52836.823 24/05/14,20:26:55,10,10,1, 11.9,1,1, 12.309, 10507.925, 387.810, 52835.347 24/05/14,20:26:55,11,10,1, 11.9,1,1, 12.309, 10506.182, 387.840, 52834.293 24/05/14,20:26:55,12,10,1, 11.9,1,1, 12.309, 10507.492, 387.552, 52836.884 24/05/14,20:26:55,13,10,1, 11.9,1,1, 12.309, 10507.005, 387.703, 52833.697 24/05/14,20:26:55,14,10,1, 11.9,1,1, 12.309, 10506.041, 387.825, 52835.290 24/05/14,20:26:55,15,10,1, 11.9,1,1, 12.309, 10507.645, 387.751, 52836.255 24/05/14,20:26:55,16,10,1, 11.9,1,1, 12.309, 10506.369, 387.859, 52833.574 24/05/14,20:26:55,17,10,1, 11.9,1,1, 12.309, 10506.851, 387.765, 52836.848 24/05/14,20:26:55,18,10,1, 11.9,1,1, 12.309, 10507.904, 387.755, 52835.276 24/05/14,20:26:55,19,10,1, 11.9,1,1, 12.309, 10506.256, 387.839, 52834.284 24/05/14,20:26:56,00,10,1, 11.9,1,1, 12.309, 10506.248, 387.839, 52834.284 24/05/14,20:26:56,01,10,1, 11.9,1,1, 12.309, 10506.867, 387.716, 52836.805 24/05/14,20:26:56,02,10,1, 11.9,1,1, 12.309, 10507.907, 387.773, 52835.422 24/05/14,20:26:56,03,10,1, 11.9,1,1, 12.309, 10506.225, 387.846, 52834.306 24/05/14,20:26:56,04,10,1, 11.9,1,1, 12.309, 10507.422, 387.546, 52836.969 24/05/14,20:26:56,05,10,1, 11.9,1,1, 12.309, 10506.980, 387.649, 52833.614 24/05/14,20:26:56,06,10,1, 11.9,1,1, 12.309, 10505.966, 387.750, 52835.115 24/05/14,20:26:56,07,10,1, 11.9,1,1, 12.309, 10507.663, 387.777, 52836.287 24/05/14,20:26:56,08,10,1, 11.9,1,1, 12.309, 10506.424, 387.967, 52833.576 24/05/14,20:26:56,09,10,1, 11.9,1,1, 12.309, 10506.854, 387.767, 52836.812 24/05/14,20:26:56,10,10,1, 11.9,1,1, 12.309, 10507.909, 387.708, 52835.245 24/05/14,20:26:56,11,10,1, 11.9,1,1, 12.309, 10506.230, 387.805, 52834.187 24/05/14,20:26:56,12,10,1, 11.9,1,1, 12.309, 10507.465, 387.649, 52837.028 24/05/14,20:26:56,13,10,1, 11.9,1,1, 12.309, 10507.051, 387.675, 52833.720 24/05/14,20:26:56,14,10,1, 11.9,1,1, 12.309, 10505.905, 387.657, 52835.173 24/05/14,20:26:56,15,10,1, 11.9,1,1, 12.309, 10507.598, 387.626, 52836.196 24/05/14,20:26:56,16,10,1, 11.9,1,1, 12.309, 10506.413, 387.946, 52833.616 24/05/14,20:26:56,17,10,1, 11.9,1,1, 12.309, 10506.844, 387.864, 52836.854 24/05/14,20:26:56,18,10,1, 11.9,1,1, 12.309, 10507.941, 387.752, 52835.403 24/05/14,20:26:56,19,10,1, 11.9,1,1, 12.309, 10506.191, 387.749, 52834.302 24/05/14,20:26:57,00,10,1, 11.9,1,1, 12.306, 10506.190, 387.749, 52834.302 24/05/14,20:26:57,01,10,1, 11.9,1,1, 12.306, 10506.842, 387.883, 52836.839 24/05/14,20:26:57,02,10,1, 11.9,1,1, 12.306, 10507.921, 387.702, 52835.354 24/05/14,20:26:57,03,10,1, 11.9,1,1, 12.306, 10506.208, 387.761, 52834.159 24/05/14,20:26:57,04,10,1, 11.9,1,1, 12.306, 10507.423, 387.545, 52837.143 24/05/14,20:26:57,05,10,1, 11.9,1,1, 12.306, 10507.148, 387.747, 52833.629 24/05/14,20:26:57,06,10,1, 11.9,1,1, 12.306, 10505.822, 387.747, 52835.038 24/05/14,20:26:57,07,10,1, 11.9,1,1, 12.306, 10507.686, 387.714, 52836.552 24/05/14,20:26:57,08,10,1, 11.9,1,1, 12.306, 10506.509, 387.958, 52834.155 24/05/14,20:26:57,09,10,1, 11.9,1,1, 12.306, 10506.638, 387.716, 52836.310 24/05/14,20:26:57,10,10,1, 11.9,1,1, 12.306, 10507.700, 387.836, 52835.649 24/05/14,20:26:57,11,10,1, 11.9,1,1, 12.306, 10506.528, 387.863, 52834.546 24/05/14,20:26:57,12,10,1, 11.9,1,1, 12.306, 10507.096, 387.559, 52836.566 24/05/14,20:26:57,13,10,1, 11.9,1,1, 12.306, 10507.268, 387.904, 52834.680 24/05/14,20:26:57,14,10,1, 11.9,1,1, 12.306, 10506.205, 387.678, 52835.086 24/05/14,20:26:57,15,10,1, 11.9,1,1, 12.306, 10507.309, 387.638, 52836.222 24/05/14,20:26:57,16,10,1, 11.9,1,1, 12.306, 10506.762, 387.988, 52834.260 24/05/14,20:26:57,17,10,1, 11.9,1,1, 12.306, 10506.595, 387.713, 52836.098 24/05/14,20:26:57,18,10,1, 11.9,1,1, 12.306, 10507.674, 387.893, 52835.859 24/05/14,20:26:57,19,10,1, 11.9,1,1, 12.306, 10506.495, 387.922, 52834.616 24/05/14,20:26:58,00,10,1, 11.9,1,1, 12.309, 10506.490, 387.922, 52834.616 24/05/14,20:26:58,01,10,1, 11.9,1,1, 12.309, 10506.631, 387.682, 52836.065 24/05/14,20:26:58,02,10,1, 11.9,1,1, 12.309, 10507.677, 387.884, 52835.921 24/05/14,20:26:58,03,10,1, 11.9,1,1, 12.309, 10506.533, 387.930, 52834.693 24/05/14,20:26:58,04,10,1, 11.9,1,1, 12.309, 10507.036, 387.586, 52836.494 24/05/14,20:26:58,05,10,1, 11.9,1,1, 12.309, 10507.270, 387.893, 52834.738 24/05/14,20:26:58,06,10,1, 11.9,1,1, 12.309, 10506.251, 387.720, 52835.026 24/05/14,20:26:58,07,10,1, 11.9,1,1, 12.309, 10507.264, 387.719, 52836.313 24/05/14,20:26:58,08,10,1, 11.9,1,1, 12.309, 10506.780, 387.997, 52834.265 24/05/14,20:26:58,09,10,1, 11.9,1,1, 12.309, 10506.635, 387.712, 52836.078 24/05/14,20:26:58,10,10,1, 11.9,1,1, 12.309, 10507.627, 387.845, 52835.871 24/05/14,20:26:58,11,10,1, 11.9,1,1, 12.309, 10506.542, 387.905, 52834.665 24/05/14,20:26:58,12,10,1, 11.9,1,1, 12.309, 10507.091, 387.566, 52836.601 24/05/14,20:26:58,13,10,1, 11.9,1,1, 12.309, 10507.293, 387.913, 52834.855 24/05/14,20:26:58,14,10,1, 11.9,1,1, 12.309, 10506.179, 387.675, 52835.017 24/05/14,20:26:58,15,10,1, 11.9,1,1, 12.309, 10507.315, 387.691, 52836.376 24/05/14,20:26:58,16,10,1, 11.9,1,1, 12.309, 10506.729, 387.997, 52834.387 24/05/14,20:26:58,17,10,1, 11.9,1,1, 12.309, 10506.572, 387.663, 52836.069 24/05/14,20:26:58,18,10,1, 11.9,1,1, 12.309, 10507.629, 387.907, 52835.862 24/05/14,20:26:58,19,10,1, 11.9,1,1, 12.309, 10506.505, 387.888, 52834.540 24/05/14,20:26:59,00,10,1, 11.9,1,1, 12.307, 10506.499, 387.888, 52834.540 24/05/14,20:26:59,01,10,1, 11.9,1,1, 12.307, 10506.583, 387.712, 52835.998 24/05/14,20:26:59,02,10,1, 11.9,1,1, 12.307, 10507.608, 387.931, 52835.796 24/05/14,20:26:59,03,10,1, 11.9,1,1, 12.307, 10506.585, 387.928, 52834.545 24/05/14,20:26:59,04,10,1, 11.9,1,1, 12.307, 10507.004, 387.620, 52836.498 24/05/14,20:26:59,05,10,1, 11.9,1,1, 12.307, 10507.287, 387.926, 52834.884 24/05/14,20:26:59,06,10,1, 11.9,1,1, 12.307, 10506.200, 387.766, 52835.146 24/05/14,20:26:59,07,10,1, 11.9,1,1, 12.307, 10507.194, 387.709, 52836.244 24/05/14,20:26:59,08,10,1, 11.9,1,1, 12.307, 10506.755, 388.013, 52834.244 24/05/14,20:26:59,09,10,1, 11.9,1,1, 12.307, 10506.592, 387.683, 52836.019 24/05/14,20:26:59,10,10,1, 11.9,1,1, 12.307, 10507.566, 387.899, 52835.890 24/05/14,20:26:59,11,10,1, 11.9,1,1, 12.307, 10506.507, 387.889, 52834.527 24/05/14,20:26:59,12,10,1, 11.9,1,1, 12.307, 10507.041, 387.626, 52836.428 24/05/14,20:26:59,13,10,1, 11.9,1,1, 12.307, 10507.247, 387.943, 52834.833 24/05/14,20:26:59,14,10,1, 11.9,1,1, 12.307, 10506.221, 387.740, 52835.028 24/05/14,20:26:59,15,10,1, 11.9,1,1, 12.307, 10507.256, 387.690, 52836.267 24/05/14,20:26:59,16,10,1, 11.9,1,1, 12.307, 10506.792, 388.043, 52834.431 24/05/14,20:26:59,17,10,1, 11.9,1,1, 12.307, 10506.560, 387.701, 52836.028 24/05/14,20:26:59,18,10,1, 11.9,1,1, 12.307, 10507.550, 387.915, 52835.861 24/05/14,20:26:59,19,10,1, 11.9,1,1, 12.307, 10506.574, 387.967, 52834.565 24/05/14,20:27:00,00,10,1, 11.9,1,1, 12.305, 10506.574, 387.967, 52834.565 24/05/14,20:27:00,01,10,1, 11.9,1,1, 12.305, 10506.536, 387.724, 52836.074 24/05/14,20:27:00,02,10,1, 11.9,1,1, 12.305, 10507.549, 387.900, 52835.925 24/05/14,20:27:00,03,10,1, 11.9,1,1, 12.305, 10506.496, 387.957, 52834.560 24/05/14,20:27:00,04,10,1, 11.9,1,1, 12.305, 10507.050, 387.575, 52836.463 24/05/14,20:27:00,05,10,1, 11.9,1,1, 12.305, 10507.231, 387.914, 52834.780 24/05/14,20:27:00,06,10,1, 11.9,1,1, 12.305, 10506.214, 387.702, 52835.049 24/05/14,20:27:00,07,10,1, 11.9,1,1, 12.305, 10507.313, 387.656, 52836.309 24/05/14,20:27:00,08,10,1, 11.9,1,1, 12.305, 10506.593, 387.974, 52833.696 24/05/14,20:27:00,09,10,1, 11.9,1,1, 12.305, 10506.570, 387.777, 52836.618 24/05/14,20:27:00,10,10,1, 11.9,1,1, 12.305, 10507.957, 387.879, 52835.765 24/05/14,20:27:00,11,10,1, 11.9,1,1, 12.305, 10506.162, 387.869, 52834.140 24/05/14,20:27:00,12,10,1, 11.9,1,1, 12.305, 10507.339, 387.595, 52837.291 24/05/14,20:27:00,13,10,1, 11.9,1,1, 12.305, 10507.136, 387.715, 52833.834 24/05/14,20:27:00,14,10,1, 11.9,1,1, 12.305, 10505.740, 387.740, 52834.922 24/05/14,20:27:00,15,10,1, 11.9,1,1, 12.305, 10507.682, 387.793, 52836.715 24/05/14,20:27:00,16,10,1, 11.9,1,1, 12.305, 10506.369, 387.939, 52833.452 24/05/14,20:27:00,17,10,1, 11.9,1,1, 12.305, 10506.572, 387.792, 52836.806 24/05/14,20:27:00,18,10,1, 11.9,1,1, 12.305, 10507.984, 387.822, 52835.696 24/05/14,20:27:00,19,10,1, 11.9,1,1, 12.305, 10506.098, 387.839, 52834.076 24/05/14,20:27:01,00,10,1, 11.9,1,1, 12.309, 10506.090, 387.839, 52834.076 24/05/14,20:27:01,01,10,1, 11.9,1,1, 12.309, 10506.564, 387.867, 52836.882 24/05/14,20:27:01,02,10,1, 11.9,1,1, 12.309, 10508.046, 387.802, 52835.652 24/05/14,20:27:01,03,10,1, 11.9,1,1, 12.309, 10506.125, 387.900, 52834.174 24/05/14,20:27:01,04,10,1, 11.9,1,1, 12.309, 10507.386, 387.718, 52837.366 24/05/14,20:27:01,05,10,1, 11.9,1,1, 12.309, 10507.169, 387.728, 52833.773 24/05/14,20:27:01,06,10,1, 11.9,1,1, 12.309, 10505.753, 387.728, 52834.959 24/05/14,20:27:01,07,10,1, 11.9,1,1, 12.309, 10507.618, 387.775, 52836.661 24/05/14,20:27:01,08,10,1, 11.9,1,1, 12.309, 10506.404, 388.000, 52833.455 24/05/14,20:27:01,09,10,1, 11.9,1,1, 12.309, 10506.601, 387.867, 52836.846 24/05/14,20:27:01,10,10,1, 11.9,1,1, 12.309, 10507.988, 387.783, 52835.642 24/05/14,20:27:01,11,10,1, 11.9,1,1, 12.309, 10506.078, 387.770, 52833.962 24/05/14,20:27:01,12,10,1, 11.9,1,1, 12.309, 10507.369, 387.691, 52837.272 24/05/14,20:27:01,13,10,1, 11.9,1,1, 12.309, 10507.150, 387.797, 52833.827 24/05/14,20:27:01,14,10,1, 11.9,1,1, 12.309, 10505.761, 387.751, 52835.033 24/05/14,20:27:01,15,10,1, 11.9,1,1, 12.309, 10507.558, 387.672, 52836.582 24/05/14,20:27:01,16,10,1, 11.9,1,1, 12.309, 10506.347, 387.951, 52833.368 24/05/14,20:27:01,17,10,1, 11.9,1,1, 12.309, 10506.664, 387.964, 52836.894 24/05/14,20:27:01,18,10,1, 11.9,1,1, 12.309, 10508.034, 387.829, 52835.673 24/05/14,20:27:01,19,10,1, 11.9,1,1, 12.309, 10506.095, 387.847, 52834.021 24/05/14,20:27:02,00,10,1, 11.9,1,1, 12.311, 10506.090, 387.847, 52834.021 24/05/14,20:27:02,01,10,1, 11.9,1,1, 12.311, 10506.531, 387.919, 52836.961 24/05/14,20:27:02,02,10,1, 11.9,1,1, 12.311, 10507.947, 387.889, 52835.702 24/05/14,20:27:02,03,10,1, 11.9,1,1, 12.311, 10506.095, 387.822, 52834.102 24/05/14,20:27:02,04,10,1, 11.9,1,1, 12.311, 10507.376, 387.618, 52837.499 24/05/14,20:27:02,05,10,1, 11.9,1,1, 12.311, 10507.105, 387.773, 52833.881 24/05/14,20:27:02,06,10,1, 11.9,1,1, 12.311, 10505.803, 387.787, 52835.052 24/05/14,20:27:02,07,10,1, 11.9,1,1, 12.311, 10507.625, 387.777, 52836.594 24/05/14,20:27:02,08,10,1, 11.9,1,1, 12.311, 10506.317, 387.913, 52833.358 24/05/14,20:27:02,09,10,1, 11.9,1,1, 12.311, 10506.601, 387.866, 52836.843 24/05/14,20:27:02,10,10,1, 11.9,1,1, 12.311, 10507.985, 387.914, 52835.719 24/05/14,20:27:02,11,10,1, 11.9,1,1, 12.311, 10506.123, 387.947, 52834.213 24/05/14,20:27:02,12,10,1, 11.9,1,1, 12.311, 10507.356, 387.671, 52837.374 24/05/14,20:27:02,13,10,1, 11.9,1,1, 12.311, 10507.050, 387.666, 52833.759 24/05/14,20:27:02,14,10,1, 11.9,1,1, 12.311, 10505.740, 387.822, 52835.071 24/05/14,20:27:02,15,10,1, 11.9,1,1, 12.311, 10507.664, 387.826, 52836.772 24/05/14,20:27:02,16,10,1, 11.9,1,1, 12.311, 10506.322, 387.940, 52833.515 24/05/14,20:27:02,17,10,1, 11.9,1,1, 12.311, 10506.600, 387.808, 52836.840 24/05/14,20:27:02,18,10,1, 11.9,1,1, 12.311, 10507.921, 387.817, 52835.698 24/05/14,20:27:02,19,10,1, 11.9,1,1, 12.311, 10506.139, 387.868, 52834.067 24/05/14,20:27:03,00,10,1, 11.9,1,1, 12.305, 10506.132, 387.868, 52834.067 24/05/14,20:27:03,01,10,1, 11.9,1,1, 12.305, 10506.594, 387.908, 52836.860 24/05/14,20:27:03,02,10,1, 11.9,1,1, 12.305, 10507.896, 387.787, 52835.744 24/05/14,20:27:03,03,10,1, 11.9,1,1, 12.305, 10506.128, 387.891, 52834.205 24/05/14,20:27:03,04,10,1, 11.9,1,1, 12.305, 10507.338, 387.718, 52837.297 24/05/14,20:27:03,05,10,1, 11.9,1,1, 12.305, 10507.126, 387.802, 52833.937 24/05/14,20:27:03,06,10,1, 11.9,1,1, 12.305, 10505.753, 387.744, 52834.933 24/05/14,20:27:03,07,10,1, 11.9,1,1, 12.305, 10507.552, 387.689, 52836.511 24/05/14,20:27:03,08,10,1, 11.9,1,1, 12.305, 10506.332, 387.994, 52833.619 24/05/14,20:27:03,09,10,1, 11.9,1,1, 12.305, 10506.575, 387.916, 52836.919 24/05/14,20:27:03,10,10,1, 11.9,1,1, 12.305, 10507.838, 387.885, 52835.764 24/05/14,20:27:03,11,10,1, 11.9,1,1, 12.305, 10506.097, 387.839, 52834.112 24/05/14,20:27:03,12,10,1, 11.9,1,1, 12.305, 10507.361, 387.671, 52837.181 24/05/14,20:27:03,13,10,1, 11.9,1,1, 12.305, 10507.118, 387.820, 52834.040 24/05/14,20:27:03,14,10,1, 11.9,1,1, 12.305, 10505.804, 387.810, 52835.197 24/05/14,20:27:03,15,10,1, 11.9,1,1, 12.305, 10507.535, 387.722, 52836.607 24/05/14,20:27:03,16,10,1, 11.9,1,1, 12.305, 10506.280, 387.892, 52833.322 24/05/14,20:27:03,17,10,1, 11.9,1,1, 12.305, 10506.635, 387.896, 52836.834 24/05/14,20:27:03,18,10,1, 11.9,1,1, 12.305, 10507.933, 387.940, 52835.889 24/05/14,20:27:03,19,10,1, 11.9,1,1, 12.305, 10506.110, 387.923, 52834.309 24/05/14,20:27:04,00,10,1, 11.9,1,1, 12.304, 10506.107, 387.923, 52834.309 24/05/14,20:27:04,01,10,1, 11.9,1,1, 12.304, 10506.526, 387.895, 52836.739 24/05/14,20:27:04,02,10,1, 11.9,1,1, 12.304, 10507.874, 387.947, 52835.754 24/05/14,20:27:04,03,10,1, 11.9,1,1, 12.304, 10506.118, 387.912, 52834.121 24/05/14,20:27:04,04,10,1, 11.9,1,1, 12.304, 10507.363, 387.696, 52837.241 24/05/14,20:27:04,05,10,1, 11.9,1,1, 12.304, 10507.148, 387.743, 52834.087 24/05/14,20:27:04,06,10,1, 11.9,1,1, 12.304, 10505.800, 387.850, 52835.141 24/05/14,20:27:04,07,10,1, 11.9,1,1, 12.304, 10507.502, 387.800, 52836.587 24/05/14,20:27:04,08,10,1, 11.9,1,1, 12.304, 10506.356, 388.002, 52833.580 24/05/14,20:27:04,09,10,1, 11.9,1,1, 12.304, 10506.519, 387.823, 52836.861 24/05/14,20:27:04,10,10,1, 11.9,1,1, 12.304, 10507.868, 387.839, 52835.726 24/05/14,20:27:04,11,10,1, 11.9,1,1, 12.304, 10506.167, 387.954, 52834.272 24/05/14,20:27:04,12,10,1, 11.9,1,1, 12.304, 10507.343, 387.729, 52837.270 24/05/14,20:27:04,13,10,1, 11.9,1,1, 12.304, 10507.153, 387.672, 52833.943 24/05/14,20:27:04,14,10,1, 11.9,1,1, 12.304, 10505.806, 387.762, 52835.010 24/05/14,20:27:04,15,10,1, 11.9,1,1, 12.304, 10507.505, 387.798, 52836.627 24/05/14,20:27:04,16,10,1, 11.9,1,1, 12.304, 10506.347, 388.020, 52833.607 24/05/14,20:27:04,17,10,1, 11.9,1,1, 12.304, 10506.511, 387.961, 52836.819 24/05/14,20:27:04,18,10,1, 11.9,1,1, 12.304, 10507.860, 387.806, 52835.737 24/05/14,20:27:04,19,10,1, 11.9,1,1, 12.304, 10506.141, 387.910, 52834.120 24/05/14,20:27:05,00,10,1, 12.0,1,1, 12.306, 10506.140, 387.910, 52834.120 24/05/14,20:27:05,01,10,1, 12.0,1,1, 12.306, 10506.474, 387.956, 52836.795 24/05/14,20:27:05,02,10,1, 12.0,1,1, 12.306, 10507.841, 387.842, 52835.785 24/05/14,20:27:05,03,10,1, 12.0,1,1, 12.306, 10506.136, 387.870, 52834.230 24/05/14,20:27:05,04,10,1, 12.0,1,1, 12.306, 10507.289, 387.710, 52837.291 24/05/14,20:27:05,05,10,1, 12.0,1,1, 12.306, 10507.189, 387.848, 52834.151 24/05/14,20:27:05,06,10,1, 12.0,1,1, 12.306, 10505.767, 387.822, 52835.003 24/05/14,20:27:05,07,10,1, 12.0,1,1, 12.306, 10507.467, 387.681, 52836.565 24/05/14,20:27:05,08,10,1, 12.0,1,1, 12.306, 10506.268, 387.968, 52833.505 24/05/14,20:27:05,09,10,1, 12.0,1,1, 12.306, 10506.538, 387.960, 52836.814 24/05/14,20:27:05,10,10,1, 12.0,1,1, 12.306, 10507.895, 387.878, 52835.840 24/05/14,20:27:05,11,10,1, 12.0,1,1, 12.306, 10506.180, 387.834, 52834.148 24/05/14,20:27:05,12,10,1, 12.0,1,1, 12.306, 10507.305, 387.642, 52837.228 24/05/14,20:27:05,13,10,1, 12.0,1,1, 12.306, 10507.175, 387.778, 52834.132 24/05/14,20:27:05,14,10,1, 12.0,1,1, 12.306, 10505.810, 387.852, 52835.084 24/05/14,20:27:05,15,10,1, 12.0,1,1, 12.306, 10507.497, 387.769, 52836.696 24/05/14,20:27:05,16,10,1, 12.0,1,1, 12.306, 10506.292, 387.941, 52833.530 24/05/14,20:27:05,17,10,1, 12.0,1,1, 12.306, 10506.529, 387.926, 52836.752 24/05/14,20:27:05,18,10,1, 12.0,1,1, 12.306, 10507.896, 387.892, 52835.791 24/05/14,20:27:05,19,10,1, 12.0,1,1, 12.306, 10506.161, 387.951, 52834.224 24/05/14,20:27:06,00,10,1, 11.9,1,1, 12.309, 10506.157, 387.951, 52834.224 24/05/14,20:27:06,01,10,1, 11.9,1,1, 12.309, 10506.170, 387.766, 52835.795 24/05/14,20:27:06,02,10,1, 11.9,1,1, 12.309, 10507.702, 388.025, 52836.311 24/05/14,20:27:06,03,10,1, 11.9,1,1, 12.309, 10506.605, 388.027, 52834.350 24/05/14,20:27:06,04,10,1, 11.9,1,1, 12.309, 10506.862, 387.637, 52836.757 24/05/14,20:27:06,05,10,1, 11.9,1,1, 12.309, 10507.459, 387.837, 52835.040 24/05/14,20:27:06,06,10,1, 11.9,1,1, 12.309, 10505.910, 387.697, 52834.459 24/05/14,20:27:06,07,10,1, 11.9,1,1, 12.309, 10507.041, 387.821, 52836.620 24/05/14,20:27:06,08,10,1, 11.9,1,1, 12.309, 10506.736, 388.115, 52834.228 24/05/14,20:27:06,09,10,1, 11.9,1,1, 12.309, 10506.192, 387.701, 52835.766 24/05/14,20:27:06,10,10,1, 11.9,1,1, 12.309, 10507.673, 387.940, 52836.407 24/05/14,20:27:06,11,10,1, 11.9,1,1, 12.309, 10506.573, 387.991, 52834.376 24/05/14,20:27:06,12,10,1, 11.9,1,1, 12.309, 10506.880, 387.690, 52836.686 24/05/14,20:27:06,13,10,1, 11.9,1,1, 12.309, 10507.464, 387.903, 52835.042 24/05/14,20:27:06,14,10,1, 11.9,1,1, 12.309, 10505.889, 387.697, 52834.464 24/05/14,20:27:06,15,10,1, 11.9,1,1, 12.309, 10506.991, 387.714, 52836.511 24/05/14,20:27:06,16,10,1, 11.9,1,1, 12.309, 10506.738, 388.139, 52834.263 24/05/14,20:27:06,17,10,1, 11.9,1,1, 12.309, 10506.202, 387.863, 52835.783 24/05/14,20:27:06,18,10,1, 11.9,1,1, 12.309, 10507.650, 387.934, 52836.402 24/05/14,20:27:06,19,10,1, 11.9,1,1, 12.309, 10506.548, 387.919, 52834.232 24/05/14,20:27:07,00,10,1, 11.9,1,1, 12.307, 10506.541, 387.919, 52834.232 24/05/14,20:27:07,01,10,1, 11.9,1,1, 12.307, 10506.121, 387.893, 52835.810 24/05/14,20:27:07,02,10,1, 11.9,1,1, 12.307, 10507.636, 387.988, 52836.540 24/05/14,20:27:07,03,10,1, 11.9,1,1, 12.307, 10506.578, 387.957, 52834.286 24/05/14,20:27:07,04,10,1, 11.9,1,1, 12.307, 10506.795, 387.693, 52836.628 24/05/14,20:27:07,05,10,1, 11.9,1,1, 12.307, 10507.523, 387.943, 52835.199 24/05/14,20:27:07,06,10,1, 11.9,1,1, 12.307, 10505.948, 387.783, 52834.470 24/05/14,20:27:07,07,10,1, 11.9,1,1, 12.307, 10507.002, 387.704, 52836.510 24/05/14,20:27:07,08,10,1, 11.9,1,1, 12.307, 10506.772, 387.992, 52834.173 24/05/14,20:27:07,09,10,1, 11.9,1,1, 12.307, 10506.106, 387.848, 52835.672 24/05/14,20:27:07,10,10,1, 11.9,1,1, 12.307, 10507.668, 388.082, 52836.484 24/05/14,20:27:07,11,10,1, 11.9,1,1, 12.307, 10506.614, 388.039, 52834.347 24/05/14,20:27:07,12,10,1, 11.9,1,1, 12.307, 10506.807, 387.628, 52836.588 24/05/14,20:27:07,13,10,1, 11.9,1,1, 12.307, 10507.482, 387.908, 52835.202 24/05/14,20:27:07,14,10,1, 11.9,1,1, 12.307, 10505.968, 387.765, 52834.347 24/05/14,20:27:07,15,10,1, 11.9,1,1, 12.307, 10507.026, 387.791, 52836.650 24/05/14,20:27:07,16,10,1, 11.9,1,1, 12.307, 10506.797, 388.048, 52834.327 24/05/14,20:27:07,17,10,1, 11.9,1,1, 12.307, 10506.024, 387.768, 52835.582 24/05/14,20:27:07,18,10,1, 11.9,1,1, 12.307, 10507.623, 387.944, 52836.452 24/05/14,20:27:07,19,10,1, 11.9,1,1, 12.307, 10506.583, 388.079, 52834.232 24/05/14,20:27:08,00,10,1, 11.9,1,1, 12.310, 10506.582, 388.079, 52834.232 24/05/14,20:27:08,01,10,1, 11.9,1,1, 12.310, 10505.999, 387.775, 52835.491 24/05/14,20:27:08,02,10,1, 11.9,1,1, 12.310, 10507.516, 387.967, 52836.558 24/05/14,20:27:08,03,10,1, 11.9,1,1, 12.310, 10506.622, 388.160, 52834.311 24/05/14,20:27:08,04,10,1, 11.9,1,1, 12.310, 10506.823, 387.837, 52836.724 24/05/14,20:27:08,05,10,1, 11.9,1,1, 12.310, 10507.608, 387.926, 52835.512 24/05/14,20:27:08,06,10,1, 11.9,1,1, 12.310, 10506.047, 387.694, 52834.340 24/05/14,20:27:08,07,10,1, 11.9,1,1, 12.310, 10506.894, 387.668, 52836.490 24/05/14,20:27:08,08,10,1, 11.9,1,1, 12.310, 10506.866, 388.041, 52834.213 24/05/14,20:27:08,09,10,1, 11.9,1,1, 12.310, 10506.054, 387.853, 52835.430 24/05/14,20:27:08,10,10,1, 11.9,1,1, 12.310, 10507.555, 387.938, 52836.576 24/05/14,20:27:08,11,10,1, 11.9,1,1, 12.310, 10506.647, 388.024, 52834.357 24/05/14,20:27:08,12,10,1, 11.9,1,1, 12.310, 10506.753, 387.768, 52836.710 24/05/14,20:27:08,13,10,1, 11.9,1,1, 12.310, 10507.633, 387.974, 52835.565 24/05/14,20:27:08,14,10,1, 11.9,1,1, 12.310, 10506.048, 387.742, 52834.382 24/05/14,20:27:08,15,10,1, 11.9,1,1, 12.310, 10506.929, 387.638, 52836.615 24/05/14,20:27:08,16,10,1, 11.9,1,1, 12.310, 10506.802, 388.035, 52834.316 24/05/14,20:27:08,17,10,1, 11.9,1,1, 12.310, 10505.955, 387.873, 52835.388 24/05/14,20:27:08,18,10,1, 11.9,1,1, 12.310, 10507.518, 388.062, 52836.645 24/05/14,20:27:08,19,10,1, 11.9,1,1, 12.310, 10506.639, 388.078, 52834.357 24/05/14,20:27:09,00,10,1, 11.9,1,1, 12.306, 10506.632, 388.078, 52834.357 24/05/14,20:27:09,01,10,1, 11.9,1,1, 12.306, 10505.875, 387.807, 52835.164 24/05/14,20:27:09,02,10,1, 11.9,1,1, 12.306, 10507.420, 388.005, 52836.632 24/05/14,20:27:09,03,10,1, 11.9,1,1, 12.306, 10506.695, 388.150, 52834.387 24/05/14,20:27:09,04,10,1, 11.9,1,1, 12.306, 10506.630, 387.720, 52836.601 24/05/14,20:27:09,05,10,1, 11.9,1,1, 12.306, 10507.618, 387.926, 52835.798 24/05/14,20:27:09,06,10,1, 11.9,1,1, 12.306, 10506.139, 387.786, 52834.377 24/05/14,20:27:09,07,10,1, 11.9,1,1, 12.306, 10506.897, 387.748, 52836.751 24/05/14,20:27:09,08,10,1, 11.9,1,1, 12.306, 10506.862, 388.022, 52834.488 24/05/14,20:27:09,09,10,1, 11.9,1,1, 12.306, 10505.836, 387.754, 52835.217 24/05/14,20:27:09,10,10,1, 11.9,1,1, 12.306, 10507.391, 387.958, 52836.559 24/05/14,20:27:09,11,10,1, 11.9,1,1, 12.306, 10506.713, 388.156, 52834.484 24/05/14,20:27:09,12,10,1, 11.9,1,1, 12.306, 10506.681, 387.793, 52836.659 24/05/14,20:27:09,13,10,1, 11.9,1,1, 12.306, 10507.655, 387.939, 52835.844 24/05/14,20:27:09,14,10,1, 11.9,1,1, 12.306, 10506.098, 387.778, 52834.289 24/05/14,20:27:09,15,10,1, 11.9,1,1, 12.306, 10506.894, 387.656, 52836.586 24/05/14,20:27:09,16,10,1, 11.9,1,1, 12.306, 10506.938, 388.056, 52834.457 24/05/14,20:27:09,17,10,1, 11.9,1,1, 12.306, 10505.884, 387.822, 52835.212 24/05/14,20:27:09,18,10,1, 11.9,1,1, 12.306, 10507.368, 387.922, 52836.582 24/05/14,20:27:09,19,10,1, 11.9,1,1, 12.306, 10506.649, 388.041, 52834.284 24/05/14,20:27:10,00,10,1, 11.9,1,1, 12.308, 10506.649, 388.041, 52834.284 24/05/14,20:27:10,01,10,1, 11.9,1,1, 12.308, 10506.153, 387.833, 52835.349 24/05/14,20:27:10,02,10,1, 11.9,1,1, 12.308, 10507.114, 387.781, 52836.077 24/05/14,20:27:10,03,10,1, 11.9,1,1, 12.308, 10506.566, 388.099, 52834.631 24/05/14,20:27:10,04,10,1, 11.9,1,1, 12.308, 10506.726, 387.707, 52836.372 24/05/14,20:27:10,05,10,1, 11.9,1,1, 12.308, 10507.407, 388.018, 52835.685 24/05/14,20:27:10,06,10,1, 11.9,1,1, 12.308, 10506.406, 387.949, 52835.006 24/05/14,20:27:10,07,10,1, 11.9,1,1, 12.308, 10506.848, 387.567, 52836.240 24/05/14,20:27:10,08,10,1, 11.9,1,1, 12.308, 10506.726, 387.941, 52834.504 24/05/14,20:27:10,09,10,1, 11.9,1,1, 12.308, 10506.088, 387.817, 52835.357 24/05/14,20:27:10,10,10,1, 11.9,1,1, 12.308, 10507.055, 387.882, 52836.150 24/05/14,20:27:10,11,10,1, 11.9,1,1, 12.308, 10506.627, 388.227, 52834.708 24/05/14,20:27:10,12,10,1, 11.9,1,1, 12.308, 10506.675, 387.688, 52836.309 24/05/14,20:27:10,13,10,1, 11.9,1,1, 12.308, 10507.392, 387.879, 52835.627 24/05/14,20:27:10,14,10,1, 11.9,1,1, 12.308, 10506.432, 387.980, 52834.961 24/05/14,20:27:10,15,10,1, 11.9,1,1, 12.308, 10506.896, 387.598, 52836.269 24/05/14,20:27:10,16,10,1, 11.9,1,1, 12.308, 10506.759, 387.975, 52834.634 24/05/14,20:27:10,17,10,1, 11.9,1,1, 12.308, 10506.051, 387.758, 52835.228 24/05/14,20:27:10,18,10,1, 11.9,1,1, 12.308, 10507.052, 387.831, 52836.029 24/05/14,20:27:10,19,10,1, 11.9,1,1, 12.308, 10506.602, 388.209, 52834.828 24/05/14,20:27:11,00,10,1, 11.9,1,1, 12.308, 10506.599, 388.209, 52834.828 24/05/14,20:27:11,01,10,1, 11.9,1,1, 12.308, 10505.816, 387.830, 52835.375 24/05/14,20:27:11,02,10,1, 11.9,1,1, 12.308, 10507.264, 387.767, 52836.363 24/05/14,20:27:11,03,10,1, 11.9,1,1, 12.308, 10506.362, 388.115, 52834.129 24/05/14,20:27:11,04,10,1, 11.9,1,1, 12.308, 10506.642, 387.959, 52836.747 24/05/14,20:27:11,05,10,1, 11.9,1,1, 12.308, 10507.620, 387.927, 52835.740 24/05/14,20:27:11,06,10,1, 11.9,1,1, 12.308, 10506.164, 387.914, 52834.465 24/05/14,20:27:11,07,10,1, 11.9,1,1, 12.308, 10507.173, 387.624, 52836.902 24/05/14,20:27:11,08,10,1, 11.9,1,1, 12.308, 10506.864, 387.922, 52834.288 24/05/14,20:27:11,09,10,1, 11.9,1,1, 12.308, 10505.913, 387.875, 52835.251 24/05/14,20:27:11,10,10,1, 11.9,1,1, 12.308, 10507.234, 387.804, 52836.387 24/05/14,20:27:11,11,10,1, 11.9,1,1, 12.308, 10506.307, 388.012, 52834.034 24/05/14,20:27:11,12,10,1, 11.9,1,1, 12.308, 10506.590, 387.883, 52836.812 24/05/14,20:27:11,13,10,1, 11.9,1,1, 12.308, 10507.670, 387.937, 52835.852 24/05/14,20:27:11,14,10,1, 11.9,1,1, 12.308, 10506.242, 388.007, 52834.582 24/05/14,20:27:11,15,10,1, 11.9,1,1, 12.308, 10507.102, 387.621, 52836.821 24/05/14,20:27:11,16,10,1, 11.9,1,1, 12.308, 10506.884, 387.799, 52834.309 24/05/14,20:27:11,17,10,1, 11.9,1,1, 12.308, 10505.875, 387.817, 52835.234 24/05/14,20:27:11,18,10,1, 11.9,1,1, 12.308, 10507.234, 387.827, 52836.408 24/05/14,20:27:11,19,10,1, 11.9,1,1, 12.308, 10506.341, 388.060, 52834.031 24/05/14,20:27:12,00,09,1, 11.9,1,1, 12.309, 10506.340, 388.060, 52834.031 24/05/14,20:27:12,01,09,1, 11.9,1,1, 12.309, 10505.887, 387.794, 52835.081 24/05/14,20:27:12,02,09,1, 11.9,1,1, 12.309, 10507.194, 387.810, 52836.443 24/05/14,20:27:12,03,09,1, 11.9,1,1, 12.309, 10506.369, 388.131, 52833.987 24/05/14,20:27:12,04,09,1, 11.9,1,1, 12.309, 10506.385, 387.914, 52836.403 24/05/14,20:27:12,05,09,1, 11.9,1,1, 12.309, 10507.601, 387.943, 52835.895 24/05/14,20:27:12,06,09,1, 11.9,1,1, 12.309, 10506.274, 387.995, 52834.421 24/05/14,20:27:12,07,09,1, 11.9,1,1, 12.309, 10507.151, 387.772, 52837.052 24/05/14,20:27:12,08,09,1, 11.9,1,1, 12.309, 10507.109, 387.948, 52834.669 24/05/14,20:27:12,09,09,1, 11.9,1,1, 12.309, 10505.819, 387.831, 52835.084 24/05/14,20:27:12,10,09,1, 11.9,1,1, 12.309, 10507.158, 387.687, 52836.400 24/05/14,20:27:12,11,09,1, 11.9,1,1, 12.309, 10506.379, 388.100, 52834.044 24/05/14,20:27:12,12,09,1, 11.9,1,1, 12.309, 10506.344, 387.976, 52836.523 24/05/14,20:27:12,13,09,1, 11.9,1,1, 12.309, 10507.600, 387.989, 52836.013 24/05/14,20:27:12,14,09,1, 11.9,1,1, 12.309, 10506.305, 387.973, 52834.495 24/05/14,20:27:12,15,09,1, 11.9,1,1, 12.309, 10507.064, 387.704, 52836.902 24/05/14,20:27:12,16,09,1, 11.9,1,1, 12.309, 10507.134, 387.901, 52834.476 24/05/14,20:27:12,17,09,1, 11.9,1,1, 12.309, 10505.897, 387.896, 52835.062 24/05/14,20:27:12,18,09,1, 11.9,1,1, 12.309, 10507.181, 387.774, 52836.457 24/05/14,20:27:12,19,09,1, 11.9,1,1, 12.309, 10506.364, 387.986, 52833.932 24/05/14,20:27:13,00,09,1, 11.8,1,1, 12.309, 10506.357, 387.986, 52833.932 24/05/14,20:27:13,01,09,1, 11.8,1,1, 12.309, 10505.874, 387.916, 52834.981 24/05/14,20:27:13,02,09,1, 11.8,1,1, 12.309, 10507.128, 387.775, 52836.624 24/05/14,20:27:13,03,09,1, 11.8,1,1, 12.309, 10506.441, 388.068, 52833.920 24/05/14,20:27:13,04,09,1, 11.8,1,1, 12.309, 10506.133, 387.905, 52836.076 24/05/14,20:27:13,05,09,1, 11.8,1,1, 12.309, 10507.518, 387.982, 52836.097 24/05/14,20:27:13,06,09,1, 11.8,1,1, 12.309, 10506.295, 388.150, 52834.440 24/05/14,20:27:13,07,09,1, 11.8,1,1, 12.309, 10507.034, 387.855, 52837.054 24/05/14,20:27:13,08,09,1, 11.8,1,1, 12.309, 10507.322, 387.859, 52834.805 24/05/14,20:27:13,09,09,1, 11.8,1,1, 12.309, 10505.916, 387.798, 52834.788 24/05/14,20:27:13,10,09,1, 11.8,1,1, 12.309, 10507.160, 387.745, 52836.588 24/05/14,20:27:13,11,09,1, 11.8,1,1, 12.309, 10506.453, 388.106, 52833.938 24/05/14,20:27:13,12,09,1, 11.8,1,1, 12.309, 10506.111, 387.921, 52836.057 24/05/14,20:27:13,13,09,1, 11.8,1,1, 12.309, 10507.540, 387.892, 52836.085 24/05/14,20:27:13,14,09,1, 11.8,1,1, 12.309, 10506.348, 388.060, 52834.503 24/05/14,20:27:13,15,09,1, 11.8,1,1, 12.309, 10507.017, 387.876, 52837.286 24/05/14,20:27:13,16,09,1, 11.8,1,1, 12.309, 10507.301, 387.979, 52834.997 24/05/14,20:27:13,17,09,1, 11.8,1,1, 12.309, 10505.947, 387.878, 52834.916 24/05/14,20:27:13,18,09,1, 11.8,1,1, 12.309, 10507.078, 387.666, 52836.585 24/05/14,20:27:13,19,09,1, 11.8,1,1, 12.309, 10506.473, 388.023, 52833.975 24/05/14,20:27:14,00,09,1, 11.9,1,1, 12.307, 10506.465, 388.023, 52833.975 24/05/14,20:27:14,01,09,1, 11.9,1,1, 12.307, 10506.307, 388.025, 52835.068 24/05/14,20:27:14,02,09,1, 11.9,1,1, 12.307, 10506.822, 387.642, 52836.200 24/05/14,20:27:14,03,09,1, 11.9,1,1, 12.307, 10506.640, 388.030, 52834.537 24/05/14,20:27:14,04,09,1, 11.9,1,1, 12.307, 10506.050, 387.881, 52835.524 24/05/14,20:27:14,05,09,1, 11.9,1,1, 12.307, 10507.183, 387.992, 52836.163 24/05/14,20:27:14,06,09,1, 11.9,1,1, 12.307, 10506.584, 388.221, 52834.905 24/05/14,20:27:14,07,09,1, 11.9,1,1, 12.307, 10506.754, 387.801, 52836.623 24/05/14,20:27:14,08,09,1, 11.9,1,1, 12.307, 10507.301, 387.927, 52835.547 24/05/14,20:27:14,09,09,1, 11.9,1,1, 12.307, 10506.335, 387.937, 52834.931 24/05/14,20:27:14,10,09,1, 11.9,1,1, 12.307, 10506.868, 387.683, 52836.265 24/05/14,20:27:14,11,09,1, 11.9,1,1, 12.307, 10506.667, 388.068, 52834.653 24/05/14,20:27:14,12,09,1, 11.9,1,1, 12.307, 10506.100, 387.862, 52835.448 24/05/14,20:27:14,13,09,1, 11.9,1,1, 12.307, 10507.052, 387.875, 52836.072 24/05/14,20:27:14,14,09,1, 11.9,1,1, 12.307, 10506.617, 388.239, 52834.747 24/05/14,20:27:14,15,09,1, 11.9,1,1, 12.307, 10506.812, 387.839, 52836.457 24/05/14,20:27:14,16,09,1, 11.9,1,1, 12.307, 10507.358, 387.955, 52835.519 24/05/14,20:27:14,17,09,1, 11.9,1,1, 12.307, 10506.386, 387.911, 52834.976 24/05/14,20:27:14,18,09,1, 11.9,1,1, 12.307, 10506.859, 387.612, 52836.242 24/05/14,20:27:14,19,09,1, 11.9,1,1, 12.307, 10506.711, 388.065, 52834.537 24/05/14,20:27:15,00,09,1, 11.9,1,1, 12.307, 10506.707, 388.065, 52834.537 24/05/14,20:27:15,01,09,1, 11.9,1,1, 12.307, 10506.447, 387.992, 52834.892 24/05/14,20:27:15,02,09,1, 11.9,1,1, 12.307, 10506.878, 387.601, 52836.386 24/05/14,20:27:15,03,09,1, 11.9,1,1, 12.307, 10506.863, 388.053, 52834.819 24/05/14,20:27:15,04,09,1, 11.9,1,1, 12.307, 10506.005, 387.883, 52835.202 24/05/14,20:27:15,05,09,1, 11.9,1,1, 12.307, 10506.918, 387.866, 52836.114 24/05/14,20:27:15,06,09,1, 11.9,1,1, 12.307, 10506.541, 388.209, 52834.704 24/05/14,20:27:15,07,09,1, 11.9,1,1, 12.307, 10506.508, 387.833, 52836.236 24/05/14,20:27:15,08,09,1, 11.9,1,1, 12.307, 10507.349, 388.036, 52835.964 24/05/14,20:27:15,09,09,1, 11.9,1,1, 12.307, 10506.505, 388.116, 52835.115 24/05/14,20:27:15,10,09,1, 11.9,1,1, 12.307, 10506.892, 387.646, 52836.404 24/05/14,20:27:15,11,09,1, 11.9,1,1, 12.307, 10506.882, 387.937, 52834.772 24/05/14,20:27:15,12,09,1, 11.9,1,1, 12.307, 10506.031, 387.818, 52835.127 24/05/14,20:27:15,13,09,1, 11.9,1,1, 12.307, 10506.968, 387.837, 52836.154 24/05/14,20:27:15,14,09,1, 11.9,1,1, 12.307, 10506.537, 388.299, 52834.908 24/05/14,20:27:15,15,09,1, 11.9,1,1, 12.307, 10506.476, 387.820, 52836.315 24/05/14,20:27:15,16,09,1, 11.9,1,1, 12.307, 10507.351, 387.967, 52836.062 24/05/14,20:27:15,17,09,1, 11.9,1,1, 12.307, 10506.493, 388.046, 52835.100 24/05/14,20:27:15,18,09,1, 11.9,1,1, 12.307, 10506.868, 387.739, 52836.475 24/05/14,20:27:15,19,09,1, 11.9,1,1, 12.307, 10506.904, 388.016, 52834.863 24/05/14,20:27:16,00,09,1, 11.9,1,1, 12.306, 10506.899, 388.016, 52834.863 24/05/14,20:27:16,01,09,1, 11.9,1,1, 12.306, 10506.915, 388.007, 52834.797 24/05/14,20:27:16,02,09,1, 11.9,1,1, 12.306, 10506.340, 387.622, 52836.038 24/05/14,20:27:16,03,09,1, 11.9,1,1, 12.306, 10507.520, 388.245, 52836.258 24/05/14,20:27:16,04,09,1, 11.9,1,1, 12.306, 10506.058, 387.786, 52834.343 24/05/14,20:27:16,05,09,1, 11.9,1,1, 12.306, 10506.469, 387.777, 52836.314 24/05/14,20:27:16,06,09,1, 11.9,1,1, 12.306, 10507.047, 388.167, 52835.175 24/05/14,20:27:16,07,09,1, 11.9,1,1, 12.306, 10505.926, 387.780, 52835.068 24/05/14,20:27:16,08,09,1, 11.9,1,1, 12.306, 10507.365, 388.193, 52836.909 24/05/14,20:27:16,09,09,1, 11.9,1,1, 12.306, 10506.976, 388.096, 52834.840 24/05/14,20:27:16,10,09,1, 11.9,1,1, 12.306, 10506.364, 387.579, 52835.892 24/05/14,20:27:16,11,09,1, 11.9,1,1, 12.306, 10507.528, 388.118, 52836.081 24/05/14,20:27:16,12,09,1, 11.9,1,1, 12.306, 10506.118, 387.794, 52834.205 24/05/14,20:27:16,13,09,1, 11.9,1,1, 12.306, 10506.475, 387.865, 52836.346 24/05/14,20:27:16,14,09,1, 11.9,1,1, 12.306, 10507.056, 388.236, 52835.156 24/05/14,20:27:16,15,09,1, 11.9,1,1, 12.306, 10505.874, 387.719, 52834.861 24/05/14,20:27:16,16,09,1, 11.9,1,1, 12.306, 10507.328, 388.115, 52836.888 24/05/14,20:27:16,17,09,1, 11.9,1,1, 12.306, 10507.005, 388.189, 52834.857 24/05/14,20:27:16,18,09,1, 11.9,1,1, 12.306, 10506.348, 387.680, 52836.055 24/05/14,20:27:16,19,09,1, 11.9,1,1, 12.306, 10507.486, 388.059, 52836.249 24/05/14,20:27:17,00,08,1, 11.9,1,1, 12.306, 10507.483, 388.059, 52836.249 24/05/14,20:27:17,01,08,1, 11.9,1,1, 12.306, 10506.574, 388.213, 52834.924 24/05/14,20:27:17,02,08,1, 11.9,1,1, 12.306, 10506.822, 387.839, 52836.584 24/05/14,20:27:17,03,08,1, 11.9,1,1, 12.306, 10507.360, 388.037, 52835.504 24/05/14,20:27:17,04,08,1, 11.9,1,1, 12.306, 10506.235, 387.883, 52834.939 24/05/14,20:27:17,05,08,1, 11.9,1,1, 12.306, 10506.786, 387.641, 52836.225 24/05/14,20:27:17,06,08,1, 11.9,1,1, 12.306, 10506.657, 388.128, 52834.686 24/05/14,20:27:17,07,08,1, 11.9,1,1, 12.306, 10506.104, 387.959, 52835.617 24/05/14,20:27:17,08,08,1, 11.9,1,1, 12.306, 10507.109, 387.991, 52836.186 24/05/14,20:27:17,09,08,1, 11.9,1,1, 12.306, 10506.542, 388.165, 52834.809 24/05/14,20:27:17,10,08,1, 11.9,1,1, 12.306, 10506.759, 387.737, 52836.517 24/05/14,20:27:17,11,08,1, 11.9,1,1, 12.306, 10507.296, 388.052, 52835.666 24/05/14,20:27:17,12,08,1, 11.9,1,1, 12.306, 10506.267, 387.949, 52834.906 24/05/14,20:27:17,13,08,1, 11.9,1,1, 12.306, 10506.836, 387.630, 52836.261 24/05/14,20:27:17,14,08,1, 11.9,1,1, 12.306, 10506.572, 388.081, 52834.554 24/05/14,20:27:17,15,08,1, 11.9,1,1, 12.306, 10506.046, 387.841, 52835.538 24/05/14,20:27:17,16,08,1, 11.9,1,1, 12.306, 10507.085, 388.032, 52836.227 24/05/14,20:27:17,17,08,1, 11.9,1,1, 12.306, 10506.567, 388.275, 52835.017 24/05/14,20:27:17,18,08,1, 11.9,1,1, 12.306, 10506.774, 387.794, 52836.494 24/05/14,20:27:17,19,08,1, 11.9,1,1, 12.306, 10507.303, 387.984, 52835.606 24/05/14,20:27:18,00,08,1, 11.9,1,1, 12.308, 10507.300, 387.984, 52835.606 24/05/14,20:27:18,01,08,1, 11.9,1,1, 12.308, 10506.529, 388.323, 52834.877 24/05/14,20:27:18,02,08,1, 11.9,1,1, 12.308, 10506.626, 387.909, 52836.470 24/05/14,20:27:18,03,08,1, 11.9,1,1, 12.308, 10507.374, 388.000, 52835.963 24/05/14,20:27:18,04,08,1, 11.9,1,1, 12.308, 10506.401, 387.958, 52835.046 24/05/14,20:27:18,05,08,1, 11.9,1,1, 12.308, 10506.851, 387.655, 52836.470 24/05/14,20:27:18,06,08,1, 11.9,1,1, 12.308, 10506.801, 388.056, 52834.879 24/05/14,20:27:18,07,08,1, 11.9,1,1, 12.308, 10505.965, 387.880, 52835.351 24/05/14,20:27:18,08,08,1, 11.9,1,1, 12.308, 10506.889, 387.867, 52836.196 24/05/14,20:27:18,09,08,1, 11.9,1,1, 12.308, 10506.553, 388.247, 52834.793 24/05/14,20:27:18,10,08,1, 11.9,1,1, 12.308, 10506.565, 387.908, 52836.435 24/05/14,20:27:18,11,08,1, 11.9,1,1, 12.308, 10507.342, 388.105, 52836.036 24/05/14,20:27:18,12,08,1, 11.9,1,1, 12.308, 10506.457, 388.066, 52835.073 24/05/14,20:27:18,13,08,1, 11.9,1,1, 12.308, 10506.816, 387.591, 52836.424 24/05/14,20:27:18,14,08,1, 11.9,1,1, 12.308, 10506.824, 387.999, 52834.861 24/05/14,20:27:18,15,08,1, 11.9,1,1, 12.308, 10506.004, 387.944, 52835.312 24/05/14,20:27:18,16,08,1, 11.9,1,1, 12.308, 10506.950, 387.859, 52836.194 24/05/14,20:27:18,17,08,1, 11.9,1,1, 12.308, 10506.526, 388.243, 52834.752 24/05/14,20:27:18,18,08,1, 11.9,1,1, 12.308, 10506.525, 387.864, 52836.325 24/05/14,20:27:18,19,08,1, 11.9,1,1, 12.308, 10507.361, 388.062, 52836.021 24/05/14,20:27:19,00,08,1, 11.9,1,1, 12.306, 10507.358, 388.062, 52836.021 24/05/14,20:27:19,01,08,1, 11.9,1,1, 12.306, 10506.566, 388.312, 52834.704 24/05/14,20:27:19,02,08,1, 11.9,1,1, 12.306, 10506.439, 387.908, 52836.099 24/05/14,20:27:19,03,08,1, 11.9,1,1, 12.306, 10507.231, 387.998, 52836.146 24/05/14,20:27:19,04,08,1, 11.9,1,1, 12.306, 10506.554, 388.152, 52834.988 24/05/14,20:27:19,05,08,1, 11.9,1,1, 12.306, 10506.854, 387.742, 52836.589 24/05/14,20:27:19,06,08,1, 11.9,1,1, 12.306, 10506.995, 388.095, 52835.226 24/05/14,20:27:19,07,08,1, 11.9,1,1, 12.306, 10506.075, 387.817, 52835.055 24/05/14,20:27:19,08,08,1, 11.9,1,1, 12.306, 10506.794, 387.769, 52836.116 24/05/14,20:27:19,09,08,1, 11.9,1,1, 12.306, 10506.516, 388.268, 52834.769 24/05/14,20:27:19,10,08,1, 11.9,1,1, 12.306, 10506.349, 387.992, 52836.270 24/05/14,20:27:19,11,08,1, 11.9,1,1, 12.306, 10507.246, 388.062, 52836.171 24/05/14,20:27:19,12,08,1, 11.9,1,1, 12.306, 10506.531, 388.081, 52835.086 24/05/14,20:27:19,13,08,1, 11.9,1,1, 12.306, 10506.820, 387.680, 52836.494 24/05/14,20:27:19,14,08,1, 11.9,1,1, 12.306, 10507.033, 388.096, 52835.197 24/05/14,20:27:19,15,08,1, 11.9,1,1, 12.306, 10506.083, 387.941, 52835.103 24/05/14,20:27:19,16,08,1, 11.9,1,1, 12.306, 10506.815, 387.751, 52836.195 24/05/14,20:27:19,17,08,1, 11.9,1,1, 12.306, 10506.478, 388.141, 52834.639 24/05/14,20:27:19,18,08,1, 11.9,1,1, 12.306, 10506.362, 387.933, 52836.062 24/05/14,20:27:19,19,08,1, 11.9,1,1, 12.306, 10507.290, 388.105, 52836.204 24/05/14,20:27:20,00,08,1, 11.9,1,1, 12.306, 10507.283, 388.105, 52836.204 24/05/14,20:27:20,01,08,1, 11.9,1,1, 12.306, 10506.332, 388.201, 52835.002 24/05/14,20:27:20,02,08,1, 11.9,1,1, 12.306, 10506.437, 387.890, 52836.042 24/05/14,20:27:20,03,08,1, 11.9,1,1, 12.306, 10506.886, 387.953, 52835.642 24/05/14,20:27:20,04,08,1, 11.9,1,1, 12.306, 10506.617, 388.347, 52835.693 24/05/14,20:27:20,05,08,1, 11.9,1,1, 12.306, 10506.983, 387.821, 52836.510 24/05/14,20:27:20,06,08,1, 11.9,1,1, 12.306, 10506.846, 388.037, 52835.196 24/05/14,20:27:20,07,08,1, 11.9,1,1, 12.306, 10506.425, 387.958, 52835.534 24/05/14,20:27:20,08,08,1, 11.9,1,1, 12.306, 10506.720, 387.640, 52835.701 24/05/14,20:27:20,09,08,1, 11.9,1,1, 12.306, 10506.372, 388.303, 52834.898 24/05/14,20:27:20,10,08,1, 11.9,1,1, 12.306, 10506.451, 387.963, 52836.053 24/05/14,20:27:20,11,08,1, 11.9,1,1, 12.306, 10506.866, 387.881, 52835.704 24/05/14,20:27:20,12,08,1, 11.9,1,1, 12.306, 10506.548, 388.333, 52835.591 24/05/14,20:27:20,13,08,1, 11.9,1,1, 12.306, 10506.974, 387.730, 52836.485 24/05/14,20:27:20,14,08,1, 11.9,1,1, 12.306, 10506.916, 388.033, 52835.289 24/05/14,20:27:20,15,08,1, 11.9,1,1, 12.306, 10506.453, 387.983, 52835.539 24/05/14,20:27:20,16,08,1, 11.9,1,1, 12.306, 10506.724, 387.560, 52835.628 24/05/14,20:27:20,17,08,1, 11.9,1,1, 12.306, 10506.325, 388.205, 52834.862 24/05/14,20:27:20,18,08,1, 11.9,1,1, 12.306, 10506.460, 388.009, 52836.125 24/05/14,20:27:20,19,08,1, 11.9,1,1, 12.306, 10506.910, 387.979, 52835.785 24/05/14,20:27:21,00,09,1, 11.8,1,1, 12.304, 10506.908, 387.979, 52835.785 24/05/14,20:27:21,01,09,1, 11.8,1,1, 12.304, 10506.266, 387.967, 52833.965 24/05/14,20:27:21,02,09,1, 11.8,1,1, 12.304, 10506.051, 388.014, 52836.179 24/05/14,20:27:21,03,09,1, 11.8,1,1, 12.304, 10507.274, 387.899, 52836.017 24/05/14,20:27:21,04,09,1, 11.8,1,1, 12.304, 10506.113, 388.302, 52834.621 24/05/14,20:27:21,05,09,1, 11.8,1,1, 12.304, 10506.969, 387.915, 52837.328 24/05/14,20:27:21,06,09,1, 11.8,1,1, 12.304, 10507.201, 387.836, 52834.958 24/05/14,20:27:21,07,09,1, 11.8,1,1, 12.304, 10506.015, 388.007, 52835.340 24/05/14,20:27:21,08,09,1, 11.8,1,1, 12.304, 10507.205, 387.728, 52836.734 24/05/14,20:27:21,09,09,1, 11.8,1,1, 12.304, 10506.238, 388.032, 52833.938 24/05/14,20:27:21,10,09,1, 11.8,1,1, 12.304, 10506.087, 388.032, 52836.277 24/05/14,20:27:21,11,09,1, 11.8,1,1, 12.304, 10507.241, 387.899, 52836.056 24/05/14,20:27:21,12,09,1, 11.8,1,1, 12.304, 10506.109, 388.264, 52834.675 24/05/14,20:27:21,13,09,1, 11.8,1,1, 12.304, 10507.003, 388.004, 52837.392 24/05/14,20:27:21,14,09,1, 11.8,1,1, 12.304, 10507.260, 387.907, 52835.094 24/05/14,20:27:21,15,09,1, 11.8,1,1, 12.304, 10505.975, 388.004, 52835.307 24/05/14,20:27:21,16,09,1, 11.8,1,1, 12.304, 10507.162, 387.667, 52836.706 24/05/14,20:27:21,17,09,1, 11.8,1,1, 12.304, 10506.298, 387.979, 52834.029 24/05/14,20:27:21,18,09,1, 11.8,1,1, 12.304, 10506.030, 388.100, 52836.459 24/05/14,20:27:21,19,09,1, 11.8,1,1, 12.304, 10507.205, 387.886, 52835.945 24/05/14,20:27:22,00,09,1, 11.9,1,1, 12.305, 10507.200, 387.886, 52835.945 24/05/14,20:27:22,01,09,1, 11.9,1,1, 12.305, 10506.472, 387.898, 52834.076 24/05/14,20:27:22,02,09,1, 11.9,1,1, 12.305, 10505.989, 388.005, 52836.049 24/05/14,20:27:22,03,09,1, 11.9,1,1, 12.305, 10507.233, 387.924, 52836.235 24/05/14,20:27:22,04,09,1, 11.9,1,1, 12.305, 10506.091, 388.250, 52834.521 24/05/14,20:27:22,05,09,1, 11.9,1,1, 12.305, 10506.826, 387.935, 52837.282 24/05/14,20:27:22,06,09,1, 11.9,1,1, 12.305, 10507.296, 387.910, 52835.435 24/05/14,20:27:22,07,09,1, 11.9,1,1, 12.305, 10506.087, 388.156, 52835.315 24/05/14,20:27:22,08,09,1, 11.9,1,1, 12.305, 10507.273, 387.749, 52836.985 24/05/14,20:27:22,09,09,1, 11.9,1,1, 12.305, 10506.472, 387.961, 52834.140 24/05/14,20:27:22,10,09,1, 11.9,1,1, 12.305, 10505.890, 387.978, 52836.031 24/05/14,20:27:22,11,09,1, 11.9,1,1, 12.305, 10507.169, 387.828, 52836.159 24/05/14,20:27:22,12,09,1, 11.9,1,1, 12.305, 10506.084, 388.286, 52834.500 24/05/14,20:27:22,13,09,1, 11.9,1,1, 12.305, 10506.815, 388.001, 52837.248 24/05/14,20:27:22,14,09,1, 11.9,1,1, 12.305, 10507.295, 387.890, 52835.323 24/05/14,20:27:22,15,09,1, 11.9,1,1, 12.305, 10506.098, 388.065, 52835.178 24/05/14,20:27:22,16,09,1, 11.9,1,1, 12.305, 10507.213, 387.716, 52836.977 24/05/14,20:27:22,17,09,1, 11.9,1,1, 12.305, 10506.494, 387.990, 52834.142 24/05/14,20:27:22,18,09,1, 11.9,1,1, 12.305, 10505.933, 388.060, 52835.960 24/05/14,20:27:22,19,09,1, 11.9,1,1, 12.305, 10507.177, 387.817, 52836.073 24/05/14,20:27:23,00,09,1, 12.0,1,1, 12.309, 10507.175, 387.817, 52836.073 24/05/14,20:27:23,01,09,1, 12.0,1,1, 12.309, 10506.915, 387.940, 52834.466 24/05/14,20:27:23,02,09,1, 12.0,1,1, 12.309, 10505.634, 387.987, 52835.373 24/05/14,20:27:23,03,09,1, 12.0,1,1, 12.309, 10507.283, 387.936, 52836.931 24/05/14,20:27:23,04,09,1, 12.0,1,1, 12.309, 10506.167, 388.082, 52833.930 24/05/14,20:27:23,05,09,1, 12.0,1,1, 12.309, 10506.277, 388.012, 52837.013 24/05/14,20:27:23,06,09,1, 12.0,1,1, 12.309, 10507.646, 388.032, 52836.193 24/05/14,20:27:23,07,09,1, 12.0,1,1, 12.309, 10506.003, 388.093, 52834.596 24/05/14,20:27:23,08,09,1, 12.0,1,1, 12.309, 10507.116, 387.811, 52837.437 24/05/14,20:27:23,09,09,1, 12.0,1,1, 12.309, 10506.975, 387.867, 52834.487 24/05/14,20:27:23,10,09,1, 12.0,1,1, 12.309, 10505.582, 387.948, 52835.332 24/05/14,20:27:23,11,09,1, 12.0,1,1, 12.309, 10507.306, 387.934, 52836.927 24/05/14,20:27:23,12,09,1, 12.0,1,1, 12.309, 10506.208, 388.165, 52834.000 24/05/14,20:27:23,13,09,1, 12.0,1,1, 12.309, 10506.226, 387.983, 52836.834 24/05/14,20:27:23,14,09,1, 12.0,1,1, 12.309, 10507.642, 387.934, 52835.997 24/05/14,20:27:23,15,09,1, 12.0,1,1, 12.309, 10506.038, 388.069, 52834.584 24/05/14,20:27:23,16,09,1, 12.0,1,1, 12.309, 10507.140, 387.888, 52837.568 24/05/14,20:27:23,17,09,1, 12.0,1,1, 12.309, 10506.972, 387.907, 52834.471 24/05/14,20:27:23,18,09,1, 12.0,1,1, 12.309, 10505.665, 387.856, 52835.248 24/05/14,20:27:23,19,09,1, 12.0,1,1, 12.309, 10507.233, 387.843, 52836.791 24/05/14,20:27:24,00,09,1, 11.9,1,1, 12.304, 10507.233, 387.843, 52836.791 24/05/14,20:27:24,01,09,1, 11.9,1,1, 12.304, 10507.197, 387.985, 52834.763 24/05/14,20:27:24,02,09,1, 11.9,1,1, 12.304, 10505.681, 387.971, 52835.007 24/05/14,20:27:24,03,09,1, 11.9,1,1, 12.304, 10507.219, 387.810, 52836.870 24/05/14,20:27:24,04,09,1, 11.9,1,1, 12.304, 10506.252, 388.014, 52833.852 24/05/14,20:27:24,05,09,1, 11.9,1,1, 12.304, 10506.079, 388.043, 52836.556 24/05/14,20:27:24,06,09,1, 11.9,1,1, 12.304, 10507.583, 388.090, 52836.377 24/05/14,20:27:24,07,09,1, 11.9,1,1, 12.304, 10506.050, 388.182, 52834.433 24/05/14,20:27:24,08,09,1, 11.9,1,1, 12.304, 10507.011, 387.875, 52837.553 24/05/14,20:27:24,09,09,1, 11.9,1,1, 12.304, 10507.191, 387.917, 52834.795 24/05/14,20:27:24,10,09,1, 11.9,1,1, 12.304, 10505.663, 387.980, 52835.076 24/05/14,20:27:24,11,09,1, 11.9,1,1, 12.304, 10507.224, 387.878, 52837.047 24/05/14,20:27:24,12,09,1, 11.9,1,1, 12.304, 10506.245, 388.081, 52833.840 24/05/14,20:27:24,13,09,1, 11.9,1,1, 12.304, 10505.995, 387.999, 52836.585 24/05/14,20:27:24,14,09,1, 11.9,1,1, 12.304, 10507.594, 387.975, 52836.398 24/05/14,20:27:24,15,09,1, 11.9,1,1, 12.304, 10506.037, 388.172, 52834.452 24/05/14,20:27:24,16,09,1, 11.9,1,1, 12.304, 10507.001, 387.908, 52837.611 24/05/14,20:27:24,17,09,1, 11.9,1,1, 12.304, 10507.250, 387.877, 52834.921 24/05/14,20:27:24,18,09,1, 11.9,1,1, 12.304, 10505.627, 387.883, 52835.034 24/05/14,20:27:24,19,09,1, 11.9,1,1, 12.304, 10507.169, 387.851, 52836.994 24/05/14,20:27:25,00,09,1, 11.9,1,1, 12.304, 10507.166, 387.851, 52836.994 24/05/14,20:27:25,01,09,1, 11.9,1,1, 12.304, 10507.433, 387.992, 52835.181 24/05/14,20:27:25,02,09,1, 11.9,1,1, 12.304, 10505.723, 387.983, 52834.871 24/05/14,20:27:25,03,09,1, 11.9,1,1, 12.304, 10507.157, 387.735, 52837.102 24/05/14,20:27:25,04,09,1, 11.9,1,1, 12.304, 10506.403, 388.045, 52834.049 24/05/14,20:27:25,05,09,1, 11.9,1,1, 12.304, 10505.837, 388.101, 52836.363 24/05/14,20:27:25,06,09,1, 11.9,1,1, 12.304, 10507.506, 388.072, 52836.625 24/05/14,20:27:25,07,09,1, 11.9,1,1, 12.304, 10506.170, 388.146, 52834.351 24/05/14,20:27:25,08,09,1, 11.9,1,1, 12.304, 10506.836, 387.905, 52837.649 24/05/14,20:27:25,09,09,1, 11.9,1,1, 12.304, 10507.427, 387.978, 52835.286 24/05/14,20:27:25,10,09,1, 11.9,1,1, 12.304, 10505.762, 388.036, 52834.985 24/05/14,20:27:25,11,09,1, 11.9,1,1, 12.304, 10507.153, 387.823, 52837.204 24/05/14,20:27:25,12,09,1, 11.9,1,1, 12.304, 10506.390, 387.929, 52833.821 24/05/14,20:27:25,13,09,1, 11.9,1,1, 12.304, 10505.802, 387.990, 52836.112 24/05/14,20:27:25,14,09,1, 11.9,1,1, 12.304, 10507.522, 388.048, 52836.639 24/05/14,20:27:25,15,09,1, 11.9,1,1, 12.304, 10506.130, 388.240, 52834.231 24/05/14,20:27:25,16,09,1, 11.9,1,1, 12.304, 10506.868, 387.941, 52837.484 24/05/14,20:27:25,17,09,1, 11.9,1,1, 12.304, 10507.431, 387.899, 52835.247 24/05/14,20:27:25,18,09,1, 11.9,1,1, 12.304, 10505.708, 387.919, 52834.802 24/05/14,20:27:25,19,09,1, 11.9,1,1, 12.304, 10507.173, 387.858, 52837.122 24/05/14,20:27:26,00,09,1, 11.9,1,1, 12.309, 10507.166, 387.858, 52837.122 24/05/14,20:27:26,01,09,1, 11.9,1,1, 12.309, 10507.570, 388.058, 52835.662 24/05/14,20:27:26,02,09,1, 11.9,1,1, 12.309, 10505.840, 387.940, 52834.806 24/05/14,20:27:26,03,09,1, 11.9,1,1, 12.309, 10507.125, 387.776, 52837.281 24/05/14,20:27:26,04,09,1, 11.9,1,1, 12.309, 10506.583, 388.003, 52834.123 24/05/14,20:27:26,05,09,1, 11.9,1,1, 12.309, 10505.686, 388.043, 52835.840 24/05/14,20:27:26,06,09,1, 11.9,1,1, 12.309, 10507.442, 387.987, 52836.698 24/05/14,20:27:26,07,09,1, 11.9,1,1, 12.309, 10506.110, 388.158, 52834.158 24/05/14,20:27:26,08,09,1, 11.9,1,1, 12.309, 10506.641, 387.997, 52837.382 24/05/14,20:27:26,09,09,1, 11.9,1,1, 12.309, 10507.574, 388.044, 52835.817 24/05/14,20:27:26,10,09,1, 11.9,1,1, 12.309, 10505.828, 388.049, 52834.932 24/05/14,20:27:26,11,09,1, 11.9,1,1, 12.309, 10507.107, 387.721, 52837.353 24/05/14,20:27:26,12,09,1, 11.9,1,1, 12.309, 10506.530, 387.926, 52833.974 24/05/14,20:27:26,13,09,1, 11.9,1,1, 12.309, 10505.684, 387.977, 52835.863 24/05/14,20:27:26,14,09,1, 11.9,1,1, 12.309, 10507.388, 388.039, 52836.827 24/05/14,20:27:26,15,09,1, 11.9,1,1, 12.309, 10506.103, 388.235, 52834.233 24/05/14,20:27:26,16,09,1, 11.9,1,1, 12.309, 10506.658, 387.962, 52837.422 24/05/14,20:27:26,17,09,1, 11.9,1,1, 12.309, 10507.551, 387.924, 52835.730 24/05/14,20:27:26,18,09,1, 11.9,1,1, 12.309, 10505.828, 388.045, 52834.907 24/05/14,20:27:26,19,09,1, 11.9,1,1, 12.309, 10507.147, 387.846, 52837.478 24/05/14,20:27:27,00,10,1, 11.9,1,1, 12.308, 10507.141, 387.846, 52837.478 24/05/14,20:27:27,01,10,1, 11.9,1,1, 12.308, 10507.637, 388.021, 52836.055 24/05/14,20:27:27,02,10,1, 11.9,1,1, 12.308, 10505.918, 388.016, 52834.761 24/05/14,20:27:27,03,10,1, 11.9,1,1, 12.308, 10507.037, 387.840, 52837.398 24/05/14,20:27:27,04,10,1, 11.9,1,1, 12.308, 10506.752, 387.998, 52834.251 24/05/14,20:27:27,05,10,1, 11.9,1,1, 12.308, 10505.610, 388.040, 52835.631 24/05/14,20:27:27,06,10,1, 11.9,1,1, 12.308, 10507.256, 387.858, 52836.895 24/05/14,20:27:27,07,10,1, 11.9,1,1, 12.308, 10506.097, 388.126, 52834.142 24/05/14,20:27:27,08,10,1, 11.9,1,1, 12.308, 10506.420, 388.058, 52837.281 24/05/14,20:27:27,09,10,1, 11.9,1,1, 12.308, 10507.601, 388.082, 52835.927 24/05/14,20:27:27,10,10,1, 11.9,1,1, 12.308, 10505.945, 388.097, 52834.694 24/05/14,20:27:27,11,10,1, 11.9,1,1, 12.308, 10507.105, 387.793, 52837.456 24/05/14,20:27:27,12,10,1, 11.9,1,1, 12.308, 10506.694, 387.913, 52834.290 24/05/14,20:27:27,13,10,1, 11.9,1,1, 12.308, 10505.579, 388.016, 52835.613 24/05/14,20:27:27,14,10,1, 11.9,1,1, 12.308, 10507.282, 387.994, 52836.847 24/05/14,20:27:27,15,10,1, 11.9,1,1, 12.308, 10506.136, 388.157, 52834.113 24/05/14,20:27:27,16,10,1, 11.9,1,1, 12.308, 10506.406, 388.050, 52837.334 24/05/14,20:27:27,17,10,1, 11.9,1,1, 12.308, 10507.573, 388.013, 52835.949 24/05/14,20:27:27,18,10,1, 11.9,1,1, 12.308, 10505.954, 388.114, 52834.772 24/05/14,20:27:27,19,10,1, 11.9,1,1, 12.308, 10507.081, 387.902, 52837.660 24/05/14,20:27:28,00,09,1, 11.8,1,1, 12.307, 10507.075, 387.902, 52837.660 24/05/14,20:27:28,01,09,1, 11.8,1,1, 12.307, 10507.585, 388.013, 52836.187 24/05/14,20:27:28,02,09,1, 11.8,1,1, 12.307, 10505.909, 388.034, 52834.484 24/05/14,20:27:28,03,09,1, 11.8,1,1, 12.307, 10507.062, 387.893, 52837.518 24/05/14,20:27:28,04,09,1, 11.8,1,1, 12.307, 10506.973, 387.964, 52834.595 24/05/14,20:27:28,05,09,1, 11.8,1,1, 12.307, 10505.565, 387.984, 52835.326 24/05/14,20:27:28,06,09,1, 11.8,1,1, 12.307, 10507.174, 387.840, 52836.844 24/05/14,20:27:28,07,09,1, 11.8,1,1, 12.307, 10506.123, 388.112, 52833.865 24/05/14,20:27:28,08,09,1, 11.8,1,1, 12.307, 10506.241, 388.109, 52837.006 24/05/14,20:27:28,09,09,1, 11.8,1,1, 12.307, 10507.600, 388.115, 52836.372 24/05/14,20:27:28,10,09,1, 11.8,1,1, 12.307, 10505.912, 388.061, 52834.657 24/05/14,20:27:28,11,09,1, 11.8,1,1, 12.307, 10506.959, 387.811, 52837.489 24/05/14,20:27:28,12,09,1, 11.8,1,1, 12.307, 10506.936, 387.933, 52834.484 24/05/14,20:27:28,13,09,1, 11.8,1,1, 12.307, 10505.582, 388.037, 52835.374 24/05/14,20:27:28,14,09,1, 11.8,1,1, 12.307, 10507.251, 387.923, 52837.054 24/05/14,20:27:28,15,09,1, 11.8,1,1, 12.307, 10506.098, 388.118, 52833.950 24/05/14,20:27:28,16,09,1, 11.8,1,1, 12.307, 10506.233, 388.025, 52836.918 24/05/14,20:27:28,17,09,1, 11.8,1,1, 12.307, 10507.611, 388.071, 52836.219 24/05/14,20:27:28,18,09,1, 11.8,1,1, 12.307, 10506.000, 388.155, 52834.566 24/05/14,20:27:28,19,09,1, 11.8,1,1, 12.307, 10507.000, 387.836, 52837.505 24/05/14,20:27:29,00,08,1, 11.9,1,1, 12.306, 10506.999, 387.836, 52837.505 24/05/14,20:27:29,01,08,1, 11.9,1,1, 12.306, 10507.560, 387.998, 52836.382 24/05/14,20:27:29,02,08,1, 11.9,1,1, 12.306, 10505.949, 388.148, 52834.572 24/05/14,20:27:29,03,08,1, 11.9,1,1, 12.306, 10506.956, 387.968, 52837.720 24/05/14,20:27:29,04,08,1, 11.9,1,1, 12.306, 10507.148, 387.969, 52834.839 24/05/14,20:27:29,05,08,1, 11.9,1,1, 12.306, 10505.559, 387.923, 52835.122 24/05/14,20:27:29,06,08,1, 11.9,1,1, 12.306, 10507.126, 387.879, 52837.030 24/05/14,20:27:29,07,08,1, 11.9,1,1, 12.306, 10506.148, 388.117, 52833.854 24/05/14,20:27:29,08,08,1, 11.9,1,1, 12.306, 10506.059, 388.114, 52836.831 24/05/14,20:27:29,09,08,1, 11.9,1,1, 12.306, 10507.569, 388.046, 52836.393 24/05/14,20:27:29,10,08,1, 11.9,1,1, 12.306, 10505.950, 388.084, 52834.448 24/05/14,20:27:29,11,08,1, 11.9,1,1, 12.306, 10506.953, 387.883, 52837.597 24/05/14,20:27:29,12,08,1, 11.9,1,1, 12.306, 10507.098, 387.984, 52834.856 24/05/14,20:27:29,13,08,1, 11.9,1,1, 12.306, 10505.560, 387.986, 52835.137 24/05/14,20:27:29,14,08,1, 11.9,1,1, 12.306, 10507.157, 387.813, 52837.002 24/05/14,20:27:29,15,08,1, 11.9,1,1, 12.306, 10506.164, 388.039, 52833.841 24/05/14,20:27:29,16,08,1, 11.9,1,1, 12.306, 10506.051, 388.026, 52836.775 24/05/14,20:27:29,17,08,1, 11.9,1,1, 12.306, 10507.605, 388.109, 52836.425 24/05/14,20:27:29,18,08,1, 11.9,1,1, 12.306, 10506.007, 388.122, 52834.618 24/05/14,20:27:29,19,08,1, 11.9,1,1, 12.306, 10506.970, 387.786, 52837.663 24/05/14,20:27:30,00,08,1, 12.0,1,1, 12.307, 10506.966, 387.786, 52837.663 24/05/14,20:27:30,01,08,1, 12.0,1,1, 12.307, 10507.474, 388.054, 52836.535 24/05/14,20:27:30,02,08,1, 12.0,1,1, 12.307, 10505.952, 388.197, 52834.537 24/05/14,20:27:30,03,08,1, 12.0,1,1, 12.307, 10506.925, 387.925, 52837.657 24/05/14,20:27:30,04,08,1, 12.0,1,1, 12.307, 10507.175, 387.919, 52834.992 24/05/14,20:27:30,05,08,1, 12.0,1,1, 12.307, 10505.541, 387.907, 52835.009 24/05/14,20:27:30,06,08,1, 12.0,1,1, 12.307, 10507.132, 387.855, 52837.093 24/05/14,20:27:30,07,08,1, 12.0,1,1, 12.307, 10506.171, 388.126, 52833.934 24/05/14,20:27:30,08,08,1, 12.0,1,1, 12.307, 10505.891, 388.037, 52836.632 24/05/14,20:27:30,09,08,1, 12.0,1,1, 12.307, 10507.532, 388.002, 52836.529 24/05/14,20:27:30,10,08,1, 12.0,1,1, 12.307, 10505.967, 388.122, 52834.411 24/05/14,20:27:30,11,08,1, 12.0,1,1, 12.307, 10506.918, 387.943, 52837.753 24/05/14,20:27:30,12,08,1, 12.0,1,1, 12.307, 10507.191, 387.986, 52834.994 24/05/14,20:27:30,13,08,1, 12.0,1,1, 12.307, 10505.567, 387.936, 52835.081 24/05/14,20:27:30,14,08,1, 12.0,1,1, 12.307, 10507.115, 387.774, 52837.101 24/05/14,20:27:30,15,08,1, 12.0,1,1, 12.307, 10506.164, 388.011, 52833.879 24/05/14,20:27:30,16,08,1, 12.0,1,1, 12.307, 10505.950, 388.091, 52836.694 24/05/14,20:27:30,17,08,1, 12.0,1,1, 12.307, 10507.521, 388.099, 52836.647 24/05/14,20:27:30,18,08,1, 12.0,1,1, 12.307, 10505.957, 388.143, 52834.506 24/05/14,20:27:30,19,08,1, 12.0,1,1, 12.307, 10506.901, 387.856, 52837.722 24/05/14,20:27:31,00,09,1, 11.8,1,1, 12.307, 10506.899, 387.856, 52837.722 24/05/14,20:27:31,01,09,1, 11.8,1,1, 12.307, 10507.432, 388.078, 52836.565 24/05/14,20:27:31,02,09,1, 11.8,1,1, 12.307, 10506.002, 388.189, 52834.530 24/05/14,20:27:31,03,09,1, 11.8,1,1, 12.307, 10506.809, 387.917, 52837.677 24/05/14,20:27:31,04,09,1, 11.8,1,1, 12.307, 10507.150, 387.893, 52835.085 24/05/14,20:27:31,05,09,1, 11.8,1,1, 12.307, 10505.581, 387.953, 52834.951 24/05/14,20:27:31,06,09,1, 11.8,1,1, 12.307, 10507.109, 387.876, 52837.121 24/05/14,20:27:31,07,09,1, 11.8,1,1, 12.307, 10506.240, 388.060, 52833.985 24/05/14,20:27:31,08,09,1, 11.8,1,1, 12.307, 10505.830, 388.056, 52836.452 24/05/14,20:27:31,09,09,1, 11.8,1,1, 12.307, 10507.440, 388.021, 52836.513 24/05/14,20:27:31,10,09,1, 11.8,1,1, 12.307, 10505.992, 388.176, 52834.527 24/05/14,20:27:31,11,09,1, 11.8,1,1, 12.307, 10506.885, 387.979, 52837.684 24/05/14,20:27:31,12,09,1, 11.8,1,1, 12.307, 10507.173, 387.903, 52835.080 24/05/14,20:27:31,13,09,1, 11.8,1,1, 12.307, 10505.559, 387.888, 52835.021 24/05/14,20:27:31,14,09,1, 11.8,1,1, 12.307, 10507.041, 387.825, 52837.131 24/05/14,20:27:31,15,09,1, 11.8,1,1, 12.307, 10506.187, 388.103, 52834.046 24/05/14,20:27:31,16,09,1, 11.8,1,1, 12.307, 10505.859, 388.062, 52836.560 24/05/14,20:27:31,17,09,1, 11.8,1,1, 12.307, 10507.433, 388.037, 52836.556 24/05/14,20:27:31,18,09,1, 11.8,1,1, 12.307, 10505.947, 388.117, 52834.405 24/05/14,20:27:31,19,09,1, 11.8,1,1, 12.307, 10506.818, 387.950, 52837.609 24/05/14,20:27:32,00,09,1, 11.9,1,1, 12.307, 10506.816, 387.950, 52837.609 24/05/14,20:27:32,01,09,1, 11.9,1,1, 12.307, 10507.522, 388.101, 52836.509 24/05/14,20:27:32,02,09,1, 11.9,1,1, 12.307, 10505.966, 388.153, 52834.426 24/05/14,20:27:32,03,09,1, 11.9,1,1, 12.307, 10506.845, 387.911, 52837.642 24/05/14,20:27:32,04,09,1, 11.9,1,1, 12.307, 10507.184, 387.969, 52835.087 24/05/14,20:27:32,05,09,1, 11.9,1,1, 12.307, 10505.527, 387.988, 52835.047 24/05/14,20:27:32,06,09,1, 11.9,1,1, 12.307, 10507.098, 387.891, 52837.163 24/05/14,20:27:32,07,09,1, 11.9,1,1, 12.307, 10506.174, 388.023, 52834.032 24/05/14,20:27:32,08,09,1, 11.9,1,1, 12.307, 10505.853, 388.000, 52836.590 24/05/14,20:27:32,09,09,1, 11.9,1,1, 12.307, 10507.442, 388.062, 52836.576 24/05/14,20:27:32,10,09,1, 11.9,1,1, 12.307, 10506.028, 388.238, 52834.543 24/05/14,20:27:32,11,09,1, 11.9,1,1, 12.307, 10506.841, 387.954, 52837.810 24/05/14,20:27:32,12,09,1, 11.9,1,1, 12.307, 10507.182, 387.883, 52835.109 24/05/14,20:27:32,13,09,1, 11.9,1,1, 12.307, 10505.544, 387.893, 52834.978 24/05/14,20:27:32,14,09,1, 11.9,1,1, 12.307, 10507.053, 387.894, 52837.183 24/05/14,20:27:32,15,09,1, 11.9,1,1, 12.307, 10506.241, 388.117, 52834.120 24/05/14,20:27:32,16,09,1, 11.9,1,1, 12.307, 10505.882, 388.039, 52836.626 24/05/14,20:27:32,17,09,1, 11.9,1,1, 12.307, 10507.433, 387.950, 52836.511 24/05/14,20:27:32,18,09,1, 11.9,1,1, 12.307, 10506.014, 388.157, 52834.551 24/05/14,20:27:32,19,09,1, 11.9,1,1, 12.307, 10506.842, 387.980, 52837.654 24/05/14,20:27:33,00,10,1, 11.9,1,1, 12.306, 10506.841, 387.980, 52837.654 24/05/14,20:27:33,01,10,1, 11.9,1,1, 12.306, 10507.498, 388.055, 52836.614 24/05/14,20:27:33,02,10,1, 11.9,1,1, 12.306, 10505.920, 388.055, 52834.441 24/05/14,20:27:33,03,10,1, 11.9,1,1, 12.306, 10506.842, 387.863, 52837.676 24/05/14,20:27:33,04,10,1, 11.9,1,1, 12.306, 10507.177, 387.949, 52835.113 24/05/14,20:27:33,05,10,1, 11.9,1,1, 12.306, 10505.567, 387.950, 52835.125 24/05/14,20:27:33,06,10,1, 11.9,1,1, 12.306, 10507.105, 387.840, 52837.248 24/05/14,20:27:33,07,10,1, 11.9,1,1, 12.306, 10506.125, 388.029, 52833.934 24/05/14,20:27:33,08,10,1, 11.9,1,1, 12.306, 10505.851, 388.017, 52836.578 24/05/14,20:27:33,09,10,1, 11.9,1,1, 12.306, 10507.542, 388.111, 52836.680 24/05/14,20:27:33,10,10,1, 11.9,1,1, 12.306, 10506.028, 388.173, 52834.604 24/05/14,20:27:33,11,10,1, 11.9,1,1, 12.306, 10506.869, 387.906, 52837.748 24/05/14,20:27:33,12,10,1, 11.9,1,1, 12.306, 10507.139, 387.847, 52834.989 24/05/14,20:27:33,13,10,1, 11.9,1,1, 12.306, 10505.577, 387.912, 52835.144 24/05/14,20:27:33,14,10,1, 11.9,1,1, 12.306, 10507.129, 387.926, 52837.202 24/05/14,20:27:33,15,10,1, 11.9,1,1, 12.306, 10506.162, 388.100, 52834.007 24/05/14,20:27:33,16,10,1, 11.9,1,1, 12.306, 10505.877, 387.998, 52836.709 24/05/14,20:27:33,17,10,1, 11.9,1,1, 12.306, 10507.471, 387.990, 52836.538 24/05/14,20:27:33,18,10,1, 11.9,1,1, 12.306, 10505.981, 388.173, 52834.576 24/05/14,20:27:33,19,10,1, 11.9,1,1, 12.306, 10506.854, 387.958, 52837.756 24/05/14,20:27:34,00,09,1, 11.8,1,1, 12.305, 10506.849, 387.958, 52837.756 24/05/14,20:27:34,01,09,1, 11.8,1,1, 12.305, 10507.491, 388.077, 52836.491 24/05/14,20:27:34,02,09,1, 11.8,1,1, 12.305, 10505.907, 388.118, 52834.608 24/05/14,20:27:34,03,09,1, 11.8,1,1, 12.305, 10506.891, 387.915, 52837.741 24/05/14,20:27:34,04,09,1, 11.8,1,1, 12.305, 10507.103, 388.005, 52835.030 24/05/14,20:27:34,05,09,1, 11.8,1,1, 12.305, 10505.576, 388.020, 52835.240 24/05/14,20:27:34,06,09,1, 11.8,1,1, 12.305, 10507.103, 387.841, 52837.120 24/05/14,20:27:34,07,09,1, 11.8,1,1, 12.305, 10506.113, 388.056, 52833.906 24/05/14,20:27:34,08,09,1, 11.8,1,1, 12.305, 10505.890, 388.087, 52836.775 24/05/14,20:27:34,09,09,1, 11.8,1,1, 12.305, 10507.488, 388.133, 52836.591 24/05/14,20:27:34,10,09,1, 11.8,1,1, 12.305, 10505.916, 388.135, 52834.567 24/05/14,20:27:34,11,09,1, 11.8,1,1, 12.305, 10506.897, 387.920, 52837.732 24/05/14,20:27:34,12,09,1, 11.8,1,1, 12.305, 10507.062, 387.953, 52834.969 24/05/14,20:27:34,13,09,1, 11.8,1,1, 12.305, 10505.485, 388.007, 52835.188 24/05/14,20:27:34,14,09,1, 11.8,1,1, 12.305, 10507.103, 387.890, 52837.138 24/05/14,20:27:34,15,09,1, 11.8,1,1, 12.305, 10506.128, 388.094, 52834.020 24/05/14,20:27:34,16,09,1, 11.8,1,1, 12.305, 10505.917, 388.055, 52836.790 24/05/14,20:27:34,17,09,1, 11.8,1,1, 12.305, 10507.468, 388.029, 52836.530 24/05/14,20:27:34,18,09,1, 11.8,1,1, 12.305, 10505.938, 388.205, 52834.534 24/05/14,20:27:34,19,09,1, 11.8,1,1, 12.305, 10506.945, 387.952, 52837.656 24/05/14,20:27:35,00,09,1, 11.9,1,1, 12.306, 10506.941, 387.952, 52837.656 24/05/14,20:27:35,01,09,1, 11.9,1,1, 12.306, 10507.488, 387.988, 52836.417 24/05/14,20:27:35,02,09,1, 11.9,1,1, 12.306, 10505.935, 388.052, 52834.639 24/05/14,20:27:35,03,09,1, 11.9,1,1, 12.306, 10506.874, 387.875, 52837.752 24/05/14,20:27:35,04,09,1, 11.9,1,1, 12.306, 10507.018, 387.980, 52834.852 24/05/14,20:27:35,05,09,1, 11.9,1,1, 12.306, 10505.511, 387.932, 52835.286 24/05/14,20:27:35,06,09,1, 11.9,1,1, 12.306, 10507.047, 387.817, 52837.089 24/05/14,20:27:35,07,09,1, 11.9,1,1, 12.306, 10506.075, 388.079, 52834.047 24/05/14,20:27:35,08,09,1, 11.9,1,1, 12.306, 10506.029, 388.099, 52836.960 24/05/14,20:27:35,09,09,1, 11.9,1,1, 12.306, 10507.557, 388.081, 52836.474 24/05/14,20:27:35,10,09,1, 11.9,1,1, 12.306, 10505.905, 388.106, 52834.637 24/05/14,20:27:35,11,09,1, 11.9,1,1, 12.306, 10506.889, 387.830, 52837.762 24/05/14,20:27:35,12,09,1, 11.9,1,1, 12.306, 10506.937, 387.892, 52834.791 24/05/14,20:27:35,13,09,1, 11.9,1,1, 12.306, 10505.477, 387.974, 52835.354 24/05/14,20:27:35,14,09,1, 11.9,1,1, 12.306, 10507.073, 387.890, 52837.128 24/05/14,20:27:35,15,09,1, 11.9,1,1, 12.306, 10506.017, 388.032, 52833.988 24/05/14,20:27:35,16,09,1, 11.9,1,1, 12.306, 10506.017, 387.965, 52836.959 24/05/14,20:27:35,17,09,1, 11.9,1,1, 12.306, 10507.559, 388.041, 52836.478 24/05/14,20:27:35,18,09,1, 11.9,1,1, 12.306, 10505.882, 388.183, 52834.641 24/05/14,20:27:35,19,09,1, 11.9,1,1, 12.306, 10506.973, 387.860, 52837.760 24/05/14,20:27:36,00,09,1, 12.0,1,1, 12.306, 10506.966, 387.860, 52837.760 24/05/14,20:27:36,01,09,1, 12.0,1,1, 12.306, 10507.480, 387.987, 52836.323 24/05/14,20:27:36,02,09,1, 12.0,1,1, 12.306, 10505.924, 388.051, 52834.640 24/05/14,20:27:36,03,09,1, 12.0,1,1, 12.306, 10506.929, 387.891, 52837.656 24/05/14,20:27:36,04,09,1, 12.0,1,1, 12.306, 10506.842, 388.022, 52834.715 24/05/14,20:27:36,05,09,1, 12.0,1,1, 12.306, 10505.503, 387.926, 52835.497 24/05/14,20:27:36,06,09,1, 12.0,1,1, 12.306, 10507.112, 387.843, 52837.124 24/05/14,20:27:36,07,09,1, 12.0,1,1, 12.306, 10506.042, 388.185, 52834.110 24/05/14,20:27:36,08,09,1, 12.0,1,1, 12.306, 10506.150, 388.129, 52837.054 24/05/14,20:27:36,09,09,1, 12.0,1,1, 12.306, 10507.510, 388.058, 52836.242 24/05/14,20:27:36,10,09,1, 12.0,1,1, 12.306, 10505.872, 388.032, 52834.682 24/05/14,20:27:36,11,09,1, 12.0,1,1, 12.306, 10506.870, 387.763, 52837.604 24/05/14,20:27:36,12,09,1, 12.0,1,1, 12.306, 10506.888, 387.970, 52834.620 24/05/14,20:27:36,13,09,1, 12.0,1,1, 12.306, 10505.521, 388.009, 52835.504 24/05/14,20:27:36,14,09,1, 12.0,1,1, 12.306, 10507.142, 387.923, 52837.040 24/05/14,20:27:36,15,09,1, 12.0,1,1, 12.306, 10506.059, 388.054, 52834.035 24/05/14,20:27:36,16,09,1, 12.0,1,1, 12.306, 10506.170, 388.019, 52837.078 24/05/14,20:27:36,17,09,1, 12.0,1,1, 12.306, 10507.536, 388.098, 52836.333 24/05/14,20:27:36,18,09,1, 12.0,1,1, 12.306, 10505.868, 388.140, 52834.736 24/05/14,20:27:36,19,09,1, 12.0,1,1, 12.306, 10506.970, 387.803, 52837.717 24/05/14,20:27:37,00,09,1, 11.9,1,1, 12.305, 10506.966, 387.803, 52837.717 24/05/14,20:27:37,01,09,1, 11.9,1,1, 12.305, 10507.501, 387.978, 52836.195 24/05/14,20:27:37,02,09,1, 11.9,1,1, 12.305, 10505.797, 388.075, 52834.733 24/05/14,20:27:37,03,09,1, 11.9,1,1, 12.305, 10506.987, 387.927, 52837.636 24/05/14,20:27:37,04,09,1, 11.9,1,1, 12.305, 10506.711, 387.965, 52834.571 24/05/14,20:27:37,05,09,1, 11.9,1,1, 12.305, 10505.473, 387.897, 52835.636 24/05/14,20:27:37,06,09,1, 11.9,1,1, 12.305, 10507.150, 387.878, 52836.965 24/05/14,20:27:37,07,09,1, 11.9,1,1, 12.305, 10506.008, 388.194, 52834.180 24/05/14,20:27:37,08,09,1, 11.9,1,1, 12.305, 10506.302, 388.090, 52837.456 24/05/14,20:27:37,09,09,1, 11.9,1,1, 12.305, 10507.484, 388.011, 52836.260 24/05/14,20:27:37,10,09,1, 11.9,1,1, 12.305, 10505.794, 388.002, 52834.848 24/05/14,20:27:37,11,09,1, 11.9,1,1, 12.305, 10506.948, 387.789, 52837.584 24/05/14,20:27:37,12,09,1, 11.9,1,1, 12.305, 10506.715, 388.013, 52834.416 24/05/14,20:27:37,13,09,1, 11.9,1,1, 12.305, 10505.482, 388.040, 52835.714 24/05/14,20:27:37,14,09,1, 11.9,1,1, 12.305, 10507.130, 387.898, 52836.970 24/05/14,20:27:37,15,09,1, 11.9,1,1, 12.305, 10505.968, 388.150, 52834.037 24/05/14,20:27:37,16,09,1, 11.9,1,1, 12.305, 10506.294, 388.065, 52837.346 24/05/14,20:27:37,17,09,1, 11.9,1,1, 12.305, 10507.527, 388.081, 52836.148 24/05/14,20:27:37,18,09,1, 11.9,1,1, 12.305, 10505.803, 388.112, 52834.902 24/05/14,20:27:37,19,09,1, 11.9,1,1, 12.305, 10506.966, 387.797, 52837.534 24/05/14,20:27:38,00,09,1, 11.9,1,1, 12.304, 10506.966, 387.797, 52837.534 24/05/14,20:27:38,01,09,1, 11.9,1,1, 12.304, 10507.377, 387.999, 52835.893 24/05/14,20:27:38,02,09,1, 11.9,1,1, 12.304, 10505.710, 388.075, 52834.835 24/05/14,20:27:38,03,09,1, 11.9,1,1, 12.304, 10507.008, 387.858, 52837.505 24/05/14,20:27:38,04,09,1, 11.9,1,1, 12.304, 10506.494, 387.967, 52834.286 24/05/14,20:27:38,05,09,1, 11.9,1,1, 12.304, 10505.462, 387.940, 52835.893 24/05/14,20:27:38,06,09,1, 11.9,1,1, 12.304, 10507.196, 387.942, 52836.908 24/05/14,20:27:38,07,09,1, 11.9,1,1, 12.304, 10505.979, 388.227, 52834.375 24/05/14,20:27:38,08,09,1, 11.9,1,1, 12.304, 10506.471, 388.057, 52837.625 24/05/14,20:27:38,09,09,1, 11.9,1,1, 12.304, 10507.423, 387.961, 52835.988 24/05/14,20:27:38,10,09,1, 11.9,1,1, 12.304, 10505.683, 387.949, 52834.894 24/05/14,20:27:38,11,09,1, 11.9,1,1, 12.304, 10507.015, 387.819, 52837.585 24/05/14,20:27:38,12,09,1, 11.9,1,1, 12.304, 10506.477, 388.057, 52834.360 24/05/14,20:27:38,13,09,1, 11.9,1,1, 12.304, 10505.495, 387.999, 52836.017 24/05/14,20:27:38,14,09,1, 11.9,1,1, 12.304, 10507.199, 387.929, 52836.915 24/05/14,20:27:38,15,09,1, 11.9,1,1, 12.304, 10505.961, 388.136, 52834.292 24/05/14,20:27:38,16,09,1, 11.9,1,1, 12.304, 10506.454, 388.084, 52837.661 24/05/14,20:27:38,17,09,1, 11.9,1,1, 12.304, 10507.375, 388.038, 52835.946 24/05/14,20:27:38,18,09,1, 11.9,1,1, 12.304, 10505.714, 387.933, 52834.894 24/05/14,20:27:38,19,09,1, 11.9,1,1, 12.304, 10506.955, 387.738, 52837.500 24/05/14,20:27:39,00,09,1, 11.9,1,1, 12.307, 10506.949, 387.738, 52837.500 24/05/14,20:27:39,01,09,1, 11.9,1,1, 12.307, 10507.327, 388.023, 52835.597 24/05/14,20:27:39,02,09,1, 11.9,1,1, 12.307, 10505.616, 388.023, 52835.091 24/05/14,20:27:39,03,09,1, 11.9,1,1, 12.307, 10506.981, 387.806, 52837.404 24/05/14,20:27:39,04,09,1, 11.9,1,1, 12.307, 10506.213, 387.944, 52834.070 24/05/14,20:27:39,05,09,1, 11.9,1,1, 12.307, 10505.609, 388.035, 52836.244 24/05/14,20:27:39,06,09,1, 11.9,1,1, 12.307, 10507.344, 388.075, 52836.925 24/05/14,20:27:39,07,09,1, 11.9,1,1, 12.307, 10505.924, 388.207, 52834.525 24/05/14,20:27:39,08,09,1, 11.9,1,1, 12.307, 10506.627, 387.951, 52837.801 24/05/14,20:27:39,09,09,1, 11.9,1,1, 12.307, 10507.297, 387.902, 52835.525 24/05/14,20:27:39,10,09,1, 11.9,1,1, 12.307, 10505.560, 387.955, 52834.991 24/05/14,20:27:39,11,09,1, 11.9,1,1, 12.307, 10506.991, 387.811, 52837.370 24/05/14,20:27:39,12,09,1, 11.9,1,1, 12.307, 10506.128, 388.027, 52833.881 24/05/14,20:27:39,13,09,1, 11.9,1,1, 12.307, 10505.883, 387.896, 52835.654 24/05/14,20:27:39,14,09,1, 11.9,1,1, 12.307, 10507.148, 388.014, 52837.224 24/05/14,20:27:39,15,09,1, 11.9,1,1, 12.307, 10505.953, 388.252, 52834.517 24/05/14,20:27:39,16,09,1, 11.9,1,1, 12.307, 10506.643, 387.887, 52836.811 24/05/14,20:27:39,17,09,1, 11.9,1,1, 12.307, 10507.099, 388.043, 52835.861 24/05/14,20:27:39,18,09,1, 11.9,1,1, 12.307, 10506.017, 387.954, 52835.374 24/05/14,20:27:39,19,09,1, 11.9,1,1, 12.307, 10506.510, 387.701, 52836.545 24/05/14,20:27:40,00,10,1, 11.9,1,1, 12.304, 10506.507, 387.701, 52836.545 24/05/14,20:27:40,01,10,1, 11.9,1,1, 12.304, 10507.032, 388.051, 52835.440 24/05/14,20:27:40,02,10,1, 11.9,1,1, 12.304, 10505.955, 387.938, 52835.416 24/05/14,20:27:40,03,10,1, 11.9,1,1, 12.304, 10506.446, 387.766, 52837.047 24/05/14,20:27:40,04,10,1, 11.9,1,1, 12.304, 10506.469, 388.131, 52834.923 24/05/14,20:27:40,05,10,1, 11.9,1,1, 12.304, 10505.647, 388.002, 52836.075 24/05/14,20:27:40,06,10,1, 11.9,1,1, 12.304, 10507.205, 388.130, 52837.138 24/05/14,20:27:40,07,10,1, 11.9,1,1, 12.304, 10506.303, 388.146, 52834.893 24/05/14,20:27:40,08,10,1, 11.9,1,1, 12.304, 10506.382, 387.796, 52837.285 24/05/14,20:27:40,09,10,1, 11.9,1,1, 12.304, 10507.170, 388.015, 52836.069 24/05/14,20:27:40,10,10,1, 11.9,1,1, 12.304, 10505.690, 387.925, 52835.004 24/05/14,20:27:40,11,10,1, 11.9,1,1, 12.304, 10506.585, 387.868, 52837.118 24/05/14,20:27:40,12,10,1, 11.9,1,1, 12.304, 10506.478, 388.150, 52834.871 24/05/14,20:27:40,13,10,1, 11.9,1,1, 12.304, 10505.664, 387.841, 52835.980 24/05/14,20:27:40,14,10,1, 11.9,1,1, 12.304, 10507.193, 388.182, 52837.211 24/05/14,20:27:40,15,10,1, 11.9,1,1, 12.304, 10506.281, 388.241, 52834.978 24/05/14,20:27:40,16,10,1, 11.9,1,1, 12.304, 10506.419, 387.783, 52837.098 24/05/14,20:27:40,17,10,1, 11.9,1,1, 12.304, 10507.160, 387.993, 52835.960 24/05/14,20:27:40,18,10,1, 11.9,1,1, 12.304, 10505.669, 387.778, 52834.905 24/05/14,20:27:40,19,10,1, 11.9,1,1, 12.304, 10506.545, 387.825, 52837.073 24/05/14,20:27:41,00,10,1, 11.9,1,1, 12.307, 10506.541, 387.825, 52837.073 24/05/14,20:27:41,01,10,1, 11.9,1,1, 12.307, 10506.993, 388.060, 52835.623 24/05/14,20:27:41,02,10,1, 11.9,1,1, 12.307, 10505.546, 387.765, 52834.931 24/05/14,20:27:41,03,10,1, 11.9,1,1, 12.307, 10506.603, 387.804, 52836.996 24/05/14,20:27:41,04,10,1, 11.9,1,1, 12.307, 10506.379, 388.170, 52834.822 24/05/14,20:27:41,05,10,1, 11.9,1,1, 12.307, 10505.876, 388.023, 52836.399 24/05/14,20:27:41,06,10,1, 11.9,1,1, 12.307, 10507.314, 388.141, 52837.007 24/05/14,20:27:41,07,10,1, 11.9,1,1, 12.307, 10506.232, 387.986, 52834.909 24/05/14,20:27:41,08,10,1, 11.9,1,1, 12.307, 10506.458, 387.757, 52837.144 24/05/14,20:27:41,09,10,1, 11.9,1,1, 12.307, 10507.010, 388.060, 52835.663 24/05/14,20:27:41,10,10,1, 11.9,1,1, 12.307, 10505.569, 387.882, 52835.056 24/05/14,20:27:41,11,10,1, 11.9,1,1, 12.307, 10506.633, 387.874, 52837.035 24/05/14,20:27:41,12,10,1, 11.9,1,1, 12.307, 10506.355, 388.072, 52834.755 24/05/14,20:27:41,13,10,1, 11.9,1,1, 12.307, 10505.869, 387.931, 52836.371 24/05/14,20:27:41,14,10,1, 11.9,1,1, 12.307, 10507.305, 388.172, 52837.055 24/05/14,20:27:41,15,10,1, 11.9,1,1, 12.307, 10506.187, 388.107, 52834.912 24/05/14,20:27:41,16,10,1, 11.9,1,1, 12.307, 10506.408, 387.683, 52837.046 24/05/14,20:27:41,17,10,1, 11.9,1,1, 12.307, 10506.929, 387.983, 52835.529 24/05/14,20:27:41,18,10,1, 11.9,1,1, 12.307, 10505.564, 387.875, 52835.030 24/05/14,20:27:41,19,10,1, 11.9,1,1, 12.307, 10506.681, 387.927, 52837.051 24/05/14,20:27:42,00,10,1, 11.9,1,1, 12.308, 10506.674, 387.927, 52837.051 24/05/14,20:27:42,01,10,1, 11.9,1,1, 12.308, 10506.770, 388.054, 52835.217 24/05/14,20:27:42,02,10,1, 11.9,1,1, 12.308, 10505.417, 387.809, 52835.243 24/05/14,20:27:42,03,10,1, 11.9,1,1, 12.308, 10506.779, 388.021, 52837.091 24/05/14,20:27:42,04,10,1, 11.9,1,1, 12.308, 10506.348, 388.303, 52834.936 24/05/14,20:27:42,05,10,1, 11.9,1,1, 12.308, 10506.028, 387.938, 52836.794 24/05/14,20:27:42,06,10,1, 11.9,1,1, 12.308, 10507.326, 388.048, 52836.699 24/05/14,20:27:42,07,10,1, 11.9,1,1, 12.308, 10506.003, 387.943, 52834.856 24/05/14,20:27:42,08,10,1, 11.9,1,1, 12.308, 10506.429, 387.743, 52837.116 24/05/14,20:27:42,09,10,1, 11.9,1,1, 12.308, 10506.798, 388.109, 52835.384 24/05/14,20:27:42,10,10,1, 11.9,1,1, 12.308, 10505.459, 387.883, 52835.350 24/05/14,20:27:42,11,10,1, 11.9,1,1, 12.308, 10506.807, 387.932, 52837.079 24/05/14,20:27:42,12,10,1, 11.9,1,1, 12.308, 10506.338, 388.212, 52834.872 24/05/14,20:27:42,13,10,1, 11.9,1,1, 12.308, 10506.067, 387.968, 52836.869 24/05/14,20:27:42,14,10,1, 11.9,1,1, 12.308, 10507.335, 388.139, 52836.748 24/05/14,20:27:42,15,10,1, 11.9,1,1, 12.308, 10506.035, 387.926, 52834.802 24/05/14,20:27:42,16,10,1, 11.9,1,1, 12.308, 10506.469, 387.703, 52837.035 24/05/14,20:27:42,17,10,1, 11.9,1,1, 12.308, 10506.733, 388.107, 52835.294 24/05/14,20:27:42,18,10,1, 11.9,1,1, 12.308, 10505.448, 387.901, 52835.313 24/05/14,20:27:42,19,10,1, 11.9,1,1, 12.308, 10506.807, 388.010, 52837.087 24/05/14,20:27:43,00,10,1, 11.9,1,1, 12.306, 10506.799, 388.010, 52837.087 24/05/14,20:27:43,01,10,1, 11.9,1,1, 12.306, 10507.036, 388.154, 52835.702 24/05/14,20:27:43,02,10,1, 11.9,1,1, 12.306, 10505.228, 387.752, 52834.696 24/05/14,20:27:43,03,10,1, 11.9,1,1, 12.306, 10506.881, 388.247, 52837.935 24/05/14,20:27:43,04,10,1, 11.9,1,1, 12.306, 10506.780, 388.225, 52835.039 24/05/14,20:27:43,05,10,1, 11.9,1,1, 12.306, 10505.797, 387.804, 52836.439 24/05/14,20:27:43,06,10,1, 11.9,1,1, 12.306, 10507.543, 388.181, 52837.354 24/05/14,20:27:43,07,10,1, 11.9,1,1, 12.306, 10505.884, 387.739, 52834.291 24/05/14,20:27:43,08,10,1, 11.9,1,1, 12.306, 10506.124, 387.833, 52837.135 24/05/14,20:27:43,09,10,1, 11.9,1,1, 12.306, 10507.052, 388.237, 52835.762 24/05/14,20:27:43,10,10,1, 11.9,1,1, 12.306, 10505.217, 387.753, 52834.675 24/05/14,20:27:43,11,10,1, 11.9,1,1, 12.306, 10506.895, 388.137, 52837.637 24/05/14,20:27:43,12,10,1, 11.9,1,1, 12.306, 10506.749, 388.189, 52834.919 24/05/14,20:27:43,13,10,1, 11.9,1,1, 12.306, 10505.812, 387.797, 52836.498 24/05/14,20:27:43,14,10,1, 11.9,1,1, 12.306, 10507.539, 388.238, 52837.268 24/05/14,20:27:43,15,10,1, 11.9,1,1, 12.306, 10505.876, 387.766, 52834.135 24/05/14,20:27:43,16,10,1, 11.9,1,1, 12.306, 10506.101, 387.762, 52837.037 24/05/14,20:27:43,17,10,1, 11.9,1,1, 12.306, 10507.018, 388.216, 52835.621 24/05/14,20:27:43,18,10,1, 11.9,1,1, 12.306, 10505.246, 387.832, 52834.935 24/05/14,20:27:43,19,10,1, 11.9,1,1, 12.306, 10506.950, 388.213, 52837.731 24/05/14,20:27:44,00,10,1, 12.0,1,1, 12.305, 10506.949, 388.213, 52837.731 24/05/14,20:27:44,01,10,1, 12.0,1,1, 12.305, 10506.362, 388.120, 52834.811 24/05/14,20:27:44,02,10,1, 12.0,1,1, 12.305, 10505.685, 387.927, 52836.414 24/05/14,20:27:44,03,10,1, 12.0,1,1, 12.305, 10507.388, 388.183, 52837.490 24/05/14,20:27:44,04,10,1, 12.0,1,1, 12.305, 10505.915, 388.174, 52834.515 24/05/14,20:27:44,05,10,1, 12.0,1,1, 12.305, 10506.557, 387.863, 52837.947 24/05/14,20:27:44,06,10,1, 12.0,1,1, 12.305, 10507.204, 387.919, 52835.471 24/05/14,20:27:44,07,10,1, 12.0,1,1, 12.305, 10505.287, 387.855, 52834.877 24/05/14,20:27:44,08,10,1, 12.0,1,1, 12.305, 10506.938, 387.963, 52837.632 24/05/14,20:27:44,09,10,1, 12.0,1,1, 12.305, 10506.235, 388.106, 52834.224 24/05/14,20:27:44,10,10,1, 12.0,1,1, 12.305, 10505.567, 387.991, 52836.605 24/05/14,20:27:44,11,10,1, 12.0,1,1, 12.305, 10507.536, 388.055, 52837.183 24/05/14,20:27:44,12,10,1, 12.0,1,1, 12.305, 10505.822, 388.093, 52834.474 24/05/14,20:27:44,13,10,1, 12.0,1,1, 12.305, 10506.585, 387.985, 52837.892 24/05/14,20:27:44,14,10,1, 12.0,1,1, 12.305, 10507.054, 387.937, 52834.872 24/05/14,20:27:44,15,10,1, 12.0,1,1, 12.305, 10505.507, 387.875, 52835.397 24/05/14,20:27:44,16,10,1, 12.0,1,1, 12.305, 10506.889, 387.800, 52837.215 24/05/14,20:27:44,17,10,1, 12.0,1,1, 12.305, 10506.040, 388.171, 52834.476 24/05/14,20:27:44,18,10,1, 12.0,1,1, 12.305, 10505.915, 388.057, 52836.902 24/05/14,20:27:44,19,10,1, 12.0,1,1, 12.305, 10507.347, 388.028, 52836.704 24/05/14,20:27:45,00,10,1, 11.9,1,1, 12.306, 10507.342, 388.028, 52836.704 24/05/14,20:27:45,01,10,1, 11.9,1,1, 12.306, 10505.972, 388.138, 52834.459 24/05/14,20:27:45,02,10,1, 11.9,1,1, 12.306, 10506.128, 388.019, 52837.294 24/05/14,20:27:45,03,10,1, 11.9,1,1, 12.306, 10507.334, 388.088, 52836.445 24/05/14,20:27:45,04,10,1, 11.9,1,1, 12.306, 10505.904, 388.158, 52835.036 24/05/14,20:27:45,05,10,1, 11.9,1,1, 12.306, 10506.807, 387.776, 52837.622 24/05/14,20:27:45,06,10,1, 11.9,1,1, 12.306, 10506.645, 387.873, 52834.836 24/05/14,20:27:45,07,10,1, 11.9,1,1, 12.306, 10505.502, 387.945, 52835.590 24/05/14,20:27:45,08,10,1, 11.9,1,1, 12.306, 10506.919, 387.945, 52837.006 24/05/14,20:27:45,09,10,1, 11.9,1,1, 12.306, 10506.017, 388.250, 52834.486 24/05/14,20:27:45,10,10,1, 11.9,1,1, 12.306, 10506.159, 388.037, 52837.132 24/05/14,20:27:45,11,10,1, 11.9,1,1, 12.306, 10507.310, 387.983, 52836.283 24/05/14,20:27:45,12,10,1, 11.9,1,1, 12.306, 10505.884, 388.085, 52835.106 24/05/14,20:27:45,13,10,1, 11.9,1,1, 12.306, 10506.793, 387.856, 52837.671 24/05/14,20:27:45,14,10,1, 11.9,1,1, 12.306, 10506.631, 387.964, 52834.939 24/05/14,20:27:45,15,10,1, 11.9,1,1, 12.306, 10505.452, 387.892, 52835.674 24/05/14,20:27:45,16,10,1, 11.9,1,1, 12.306, 10506.917, 387.881, 52837.025 24/05/14,20:27:45,17,10,1, 11.9,1,1, 12.306, 10505.961, 388.242, 52834.513 24/05/14,20:27:45,18,10,1, 11.9,1,1, 12.306, 10506.221, 388.063, 52837.382 24/05/14,20:27:45,19,10,1, 11.9,1,1, 12.306, 10507.327, 388.078, 52836.442 24/05/14,20:27:46,00,10,1, 11.9,1,1, 12.303, 10507.325, 388.078, 52836.442 24/05/14,20:27:46,01,10,1, 11.9,1,1, 12.303, 10505.985, 388.201, 52834.695 24/05/14,20:27:46,02,10,1, 11.9,1,1, 12.303, 10506.364, 387.983, 52837.585 24/05/14,20:27:46,03,10,1, 11.9,1,1, 12.303, 10507.251, 388.042, 52836.091 24/05/14,20:27:46,04,10,1, 11.9,1,1, 12.303, 10505.783, 388.102, 52835.281 24/05/14,20:27:46,05,10,1, 11.9,1,1, 12.303, 10506.846, 387.851, 52837.572 24/05/14,20:27:46,06,10,1, 11.9,1,1, 12.303, 10506.390, 387.972, 52834.660 24/05/14,20:27:46,07,10,1, 11.9,1,1, 12.303, 10505.491, 387.960, 52836.098 24/05/14,20:27:46,08,10,1, 11.9,1,1, 12.303, 10507.014, 387.988, 52837.051 24/05/14,20:27:46,09,10,1, 11.9,1,1, 12.303, 10506.025, 388.289, 52834.810 24/05/14,20:27:46,10,10,1, 11.9,1,1, 12.303, 10506.384, 388.001, 52837.559 24/05/14,20:27:46,11,10,1, 11.9,1,1, 12.303, 10507.283, 387.960, 52836.059 24/05/14,20:27:46,12,10,1, 11.9,1,1, 12.303, 10505.713, 387.997, 52835.147 24/05/14,20:27:46,13,10,1, 11.9,1,1, 12.303, 10506.800, 387.830, 52837.382 24/05/14,20:27:46,14,10,1, 11.9,1,1, 12.303, 10506.450, 388.087, 52834.719 24/05/14,20:27:46,15,10,1, 11.9,1,1, 12.303, 10505.542, 387.966, 52835.990 24/05/14,20:27:46,16,10,1, 11.9,1,1, 12.303, 10507.054, 387.912, 52836.880 24/05/14,20:27:46,17,10,1, 11.9,1,1, 12.303, 10506.002, 388.236, 52834.691 24/05/14,20:27:46,18,10,1, 11.9,1,1, 12.303, 10506.499, 388.087, 52837.673 24/05/14,20:27:46,19,10,1, 11.9,1,1, 12.303, 10507.316, 388.105, 52836.178 24/05/14,20:27:47,00,10,1, 11.9,1,1, 12.305, 10507.308, 388.105, 52836.178 24/05/14,20:27:47,01,10,1, 11.9,1,1, 12.305, 10506.232, 388.276, 52835.350 24/05/14,20:27:47,02,10,1, 11.9,1,1, 12.305, 10506.523, 387.827, 52837.050 24/05/14,20:27:47,03,10,1, 11.9,1,1, 12.305, 10507.055, 387.977, 52836.037 24/05/14,20:27:47,04,10,1, 11.9,1,1, 12.305, 10505.928, 388.038, 52835.522 24/05/14,20:27:47,05,10,1, 11.9,1,1, 12.305, 10506.549, 387.771, 52836.757 24/05/14,20:27:47,06,10,1, 11.9,1,1, 12.305, 10506.309, 388.130, 52834.871 24/05/14,20:27:47,07,10,1, 11.9,1,1, 12.305, 10505.767, 387.861, 52836.034 24/05/14,20:27:47,08,10,1, 11.9,1,1, 12.305, 10506.843, 387.987, 52836.617 24/05/14,20:27:47,09,10,1, 11.9,1,1, 12.305, 10506.288, 388.337, 52835.232 24/05/14,20:27:47,10,10,1, 11.9,1,1, 12.305, 10506.552, 387.857, 52837.117 24/05/14,20:27:47,11,10,1, 11.9,1,1, 12.305, 10507.025, 387.978, 52835.949 24/05/14,20:27:47,12,10,1, 11.9,1,1, 12.305, 10505.965, 388.002, 52835.428 24/05/14,20:27:47,13,10,1, 11.9,1,1, 12.305, 10506.580, 387.731, 52836.855 24/05/14,20:27:47,14,10,1, 11.9,1,1, 12.305, 10506.272, 388.188, 52835.103 24/05/14,20:27:47,15,10,1, 11.9,1,1, 12.305, 10505.801, 388.031, 52836.230 24/05/14,20:27:47,16,10,1, 11.9,1,1, 12.305, 10506.910, 387.976, 52836.648 24/05/14,20:27:47,17,10,1, 11.9,1,1, 12.305, 10506.247, 388.232, 52835.308 24/05/14,20:27:47,18,10,1, 11.9,1,1, 12.305, 10506.561, 387.892, 52837.135 24/05/14,20:27:47,19,10,1, 11.9,1,1, 12.305, 10507.048, 388.101, 52835.980 24/05/14,20:27:48,00,10,1, 11.9,1,1, 12.305, 10507.041, 388.101, 52835.980 24/05/14,20:27:48,01,10,1, 11.9,1,1, 12.305, 10506.298, 388.302, 52835.453 24/05/14,20:27:48,02,10,1, 11.9,1,1, 12.305, 10506.566, 387.827, 52837.150 24/05/14,20:27:48,03,10,1, 11.9,1,1, 12.305, 10506.887, 388.013, 52835.807 24/05/14,20:27:48,04,10,1, 11.9,1,1, 12.305, 10505.783, 387.947, 52835.517 24/05/14,20:27:48,05,10,1, 11.9,1,1, 12.305, 10506.563, 387.817, 52836.740 24/05/14,20:27:48,06,10,1, 11.9,1,1, 12.305, 10506.216, 388.208, 52834.933 24/05/14,20:27:48,07,10,1, 11.9,1,1, 12.305, 10505.960, 387.916, 52836.364 24/05/14,20:27:48,08,10,1, 11.9,1,1, 12.305, 10506.995, 388.014, 52836.661 24/05/14,20:27:48,09,10,1, 11.9,1,1, 12.305, 10506.212, 388.223, 52835.370 24/05/14,20:27:48,10,10,1, 11.9,1,1, 12.305, 10506.598, 387.820, 52837.184 24/05/14,20:27:48,11,10,1, 11.9,1,1, 12.305, 10506.910, 388.065, 52835.728 24/05/14,20:27:48,12,10,1, 11.9,1,1, 12.305, 10505.777, 387.905, 52835.541 24/05/14,20:27:48,13,10,1, 11.9,1,1, 12.305, 10506.518, 387.764, 52836.711 24/05/14,20:27:48,14,10,1, 11.9,1,1, 12.305, 10506.229, 388.208, 52834.891 24/05/14,20:27:48,15,10,1, 11.9,1,1, 12.305, 10505.881, 388.030, 52836.487 24/05/14,20:27:48,16,10,1, 11.9,1,1, 12.305, 10507.017, 388.080, 52836.716 24/05/14,20:27:48,17,10,1, 11.9,1,1, 12.305, 10506.230, 388.176, 52835.510 24/05/14,20:27:48,18,10,1, 11.9,1,1, 12.305, 10506.630, 387.799, 52837.258 24/05/14,20:27:48,19,10,1, 11.9,1,1, 12.305, 10506.874, 388.074, 52835.737 24/05/14,20:27:49,00,10,1, 11.9,1,1, 12.307, 10506.866, 388.074, 52835.737 24/05/14,20:27:49,01,10,1, 11.9,1,1, 12.307, 10506.165, 388.207, 52835.414 24/05/14,20:27:49,02,10,1, 11.9,1,1, 12.307, 10506.641, 387.809, 52837.127 24/05/14,20:27:49,03,10,1, 11.9,1,1, 12.307, 10506.689, 388.003, 52835.513 24/05/14,20:27:49,04,10,1, 11.9,1,1, 12.307, 10505.710, 387.870, 52835.441 24/05/14,20:27:49,05,10,1, 11.9,1,1, 12.307, 10506.583, 387.848, 52836.714 24/05/14,20:27:49,06,10,1, 11.9,1,1, 12.307, 10506.259, 388.307, 52835.176 24/05/14,20:27:49,07,10,1, 11.9,1,1, 12.307, 10506.044, 387.980, 52836.729 24/05/14,20:27:49,08,10,1, 11.9,1,1, 12.307, 10507.046, 388.033, 52836.557 24/05/14,20:27:49,09,10,1, 11.9,1,1, 12.307, 10506.193, 388.120, 52835.536 24/05/14,20:27:49,10,10,1, 11.9,1,1, 12.307, 10506.612, 387.748, 52837.223 24/05/14,20:27:49,11,10,1, 11.9,1,1, 12.307, 10506.723, 388.068, 52835.601 24/05/14,20:27:49,12,10,1, 11.9,1,1, 12.307, 10505.756, 387.951, 52835.612 24/05/14,20:27:49,13,10,1, 11.9,1,1, 12.307, 10506.544, 387.753, 52836.839 24/05/14,20:27:49,14,10,1, 11.9,1,1, 12.307, 10506.167, 388.258, 52835.096 24/05/14,20:27:49,15,10,1, 11.9,1,1, 12.307, 10506.131, 388.050, 52836.807 24/05/14,20:27:49,16,10,1, 11.9,1,1, 12.307, 10507.112, 388.071, 52836.718 24/05/14,20:27:49,17,10,1, 11.9,1,1, 12.307, 10506.199, 388.140, 52835.549 24/05/14,20:27:49,18,10,1, 11.9,1,1, 12.307, 10506.536, 387.707, 52837.149 24/05/14,20:27:49,19,10,1, 11.9,1,1, 12.307, 10506.665, 387.980, 52835.430 24/05/14,20:27:50,00,10,1, 11.9,1,1, 12.306, 10506.657, 387.980, 52835.430 24/05/14,20:27:50,01,10,1, 11.9,1,1, 12.306, 10506.142, 388.180, 52835.510 24/05/14,20:27:50,02,10,1, 11.9,1,1, 12.306, 10506.628, 387.791, 52837.092 24/05/14,20:27:50,03,10,1, 11.9,1,1, 12.306, 10506.547, 388.043, 52835.302 24/05/14,20:27:50,04,10,1, 11.9,1,1, 12.306, 10505.658, 387.926, 52835.794 24/05/14,20:27:50,05,10,1, 11.9,1,1, 12.306, 10506.573, 387.852, 52836.681 24/05/14,20:27:50,06,10,1, 11.9,1,1, 12.306, 10506.200, 388.291, 52835.170 24/05/14,20:27:50,07,10,1, 11.9,1,1, 12.306, 10506.240, 387.986, 52837.039 24/05/14,20:27:50,08,10,1, 11.9,1,1, 12.306, 10507.099, 387.995, 52836.470 24/05/14,20:27:50,09,10,1, 11.9,1,1, 12.306, 10506.100, 388.064, 52835.494 24/05/14,20:27:50,10,10,1, 11.9,1,1, 12.306, 10506.631, 387.731, 52837.070 24/05/14,20:27:50,11,10,1, 11.9,1,1, 12.306, 10506.531, 388.096, 52835.311 24/05/14,20:27:50,12,10,1, 11.9,1,1, 12.306, 10505.672, 388.001, 52835.781 24/05/14,20:27:50,13,10,1, 11.9,1,1, 12.306, 10506.597, 387.876, 52836.775 24/05/14,20:27:50,14,10,1, 11.9,1,1, 12.306, 10506.219, 388.230, 52835.212 24/05/14,20:27:50,15,10,1, 11.9,1,1, 12.306, 10506.226, 387.973, 52836.990 24/05/14,20:27:50,16,10,1, 11.9,1,1, 12.306, 10507.099, 388.144, 52836.571 24/05/14,20:27:50,17,10,1, 11.9,1,1, 12.306, 10506.132, 388.080, 52835.513 24/05/14,20:27:50,18,10,1, 11.9,1,1, 12.306, 10506.586, 387.624, 52837.038 24/05/14,20:27:50,19,10,1, 11.9,1,1, 12.306, 10506.504, 388.026, 52835.217 24/05/14,20:27:51,00,10,1, 11.9,1,1, 12.304, 10506.499, 388.026, 52835.217 24/05/14,20:27:51,01,10,1, 11.9,1,1, 12.304, 10506.065, 388.059, 52835.644 24/05/14,20:27:51,02,10,1, 11.9,1,1, 12.304, 10506.645, 387.806, 52837.253 24/05/14,20:27:51,03,10,1, 11.9,1,1, 12.304, 10506.442, 388.112, 52835.204 24/05/14,20:27:51,04,10,1, 11.9,1,1, 12.304, 10505.687, 387.894, 52835.951 24/05/14,20:27:51,05,10,1, 11.9,1,1, 12.304, 10506.680, 387.865, 52836.709 24/05/14,20:27:51,06,10,1, 11.9,1,1, 12.304, 10506.165, 388.266, 52835.120 24/05/14,20:27:51,07,10,1, 11.9,1,1, 12.304, 10506.346, 387.983, 52837.146 24/05/14,20:27:51,08,10,1, 11.9,1,1, 12.304, 10507.089, 388.095, 52836.311 24/05/14,20:27:51,09,10,1, 11.9,1,1, 12.304, 10505.985, 388.028, 52835.446 24/05/14,20:27:51,10,10,1, 11.9,1,1, 12.304, 10506.626, 387.657, 52836.945 24/05/14,20:27:51,11,10,1, 11.9,1,1, 12.304, 10506.432, 388.141, 52835.162 24/05/14,20:27:51,12,10,1, 11.9,1,1, 12.304, 10505.724, 388.013, 52836.036 24/05/14,20:27:51,13,10,1, 11.9,1,1, 12.304, 10506.638, 387.951, 52836.769 24/05/14,20:27:51,14,10,1, 11.9,1,1, 12.304, 10506.193, 388.236, 52835.235 24/05/14,20:27:51,15,10,1, 11.9,1,1, 12.304, 10506.364, 387.925, 52837.091 24/05/14,20:27:51,16,10,1, 11.9,1,1, 12.304, 10507.049, 388.106, 52836.394 24/05/14,20:27:51,17,10,1, 11.9,1,1, 12.304, 10506.075, 388.094, 52835.605 24/05/14,20:27:51,18,10,1, 11.9,1,1, 12.304, 10506.576, 387.688, 52837.139 24/05/14,20:27:51,19,10,1, 11.9,1,1, 12.304, 10506.367, 388.044, 52835.131 24/05/14,20:27:52,00,10,1, 11.9,1,1, 12.305, 10506.365, 388.044, 52835.131 24/05/14,20:27:52,01,10,1, 11.9,1,1, 12.305, 10506.152, 388.071, 52836.166 24/05/14,20:27:52,02,10,1, 11.9,1,1, 12.305, 10506.603, 387.665, 52836.529 24/05/14,20:27:52,03,10,1, 11.9,1,1, 12.305, 10506.103, 388.177, 52835.211 24/05/14,20:27:52,04,10,1, 11.9,1,1, 12.305, 10506.043, 387.991, 52836.502 24/05/14,20:27:52,05,10,1, 11.9,1,1, 12.305, 10506.594, 387.864, 52836.165 24/05/14,20:27:52,06,10,1, 11.9,1,1, 12.305, 10506.172, 388.370, 52835.864 24/05/14,20:27:52,07,10,1, 11.9,1,1, 12.305, 10506.646, 387.893, 52837.187 24/05/14,20:27:52,08,10,1, 11.9,1,1, 12.305, 10506.736, 388.045, 52835.967 24/05/14,20:27:52,09,10,1, 11.9,1,1, 12.305, 10506.183, 388.103, 52836.286 24/05/14,20:27:52,10,10,1, 11.9,1,1, 12.305, 10506.536, 387.584, 52836.475 24/05/14,20:27:52,11,10,1, 11.9,1,1, 12.305, 10506.079, 388.114, 52835.266 24/05/14,20:27:52,12,10,1, 11.9,1,1, 12.305, 10506.007, 388.067, 52836.679 24/05/14,20:27:52,13,10,1, 11.9,1,1, 12.305, 10506.534, 387.934, 52836.329 24/05/14,20:27:52,14,10,1, 11.9,1,1, 12.305, 10506.197, 388.319, 52835.891 24/05/14,20:27:52,15,10,1, 11.9,1,1, 12.305, 10506.603, 387.836, 52837.187 24/05/14,20:27:52,16,10,1, 11.9,1,1, 12.305, 10506.686, 388.017, 52835.784 24/05/14,20:27:52,17,10,1, 11.9,1,1, 12.305, 10506.214, 388.169, 52836.154 24/05/14,20:27:52,18,10,1, 11.9,1,1, 12.305, 10506.557, 387.668, 52836.532 24/05/14,20:27:52,19,10,1, 11.9,1,1, 12.305, 10506.052, 388.148, 52835.116 24/05/14,20:27:53,00,10,1, 11.9,1,1, 12.305, 10506.048, 388.148, 52835.116 24/05/14,20:27:53,01,10,1, 11.9,1,1, 12.305, 10506.125, 387.994, 52836.118 24/05/14,20:27:53,02,10,1, 11.9,1,1, 12.305, 10506.529, 387.608, 52836.431 24/05/14,20:27:53,03,10,1, 11.9,1,1, 12.305, 10506.068, 388.178, 52835.151 24/05/14,20:27:53,04,10,1, 11.9,1,1, 12.305, 10506.075, 388.030, 52836.595 24/05/14,20:27:53,05,10,1, 11.9,1,1, 12.305, 10506.628, 387.890, 52836.211 24/05/14,20:27:53,06,10,1, 11.9,1,1, 12.305, 10506.154, 388.305, 52835.844 24/05/14,20:27:53,07,10,1, 11.9,1,1, 12.305, 10506.676, 387.804, 52837.148 24/05/14,20:27:53,08,10,1, 11.9,1,1, 12.305, 10506.738, 388.054, 52835.833 24/05/14,20:27:53,09,10,1, 11.9,1,1, 12.305, 10506.134, 388.125, 52836.252 24/05/14,20:27:53,10,10,1, 11.9,1,1, 12.305, 10506.516, 387.637, 52836.458 24/05/14,20:27:53,11,10,1, 11.9,1,1, 12.305, 10506.082, 388.112, 52835.232 24/05/14,20:27:53,12,10,1, 11.9,1,1, 12.305, 10506.078, 387.985, 52836.629 24/05/14,20:27:53,13,10,1, 11.9,1,1, 12.305, 10506.632, 388.027, 52836.344 24/05/14,20:27:53,14,10,1, 11.9,1,1, 12.305, 10506.191, 388.387, 52835.961 24/05/14,20:27:53,15,10,1, 11.9,1,1, 12.305, 10506.700, 387.763, 52837.178 24/05/14,20:27:53,16,10,1, 11.9,1,1, 12.305, 10506.704, 387.963, 52835.770 24/05/14,20:27:53,17,10,1, 11.9,1,1, 12.305, 10506.111, 388.054, 52836.099 24/05/14,20:27:53,18,10,1, 11.9,1,1, 12.305, 10506.556, 387.719, 52836.569 24/05/14,20:27:53,19,10,1, 11.9,1,1, 12.305, 10506.075, 388.176, 52835.339 24/05/14,20:27:54,00,10,1, 11.9,1,1, 12.305, 10506.073, 388.176, 52835.339 24/05/14,20:27:54,01,10,1, 11.9,1,1, 12.305, 10505.594, 388.064, 52835.945 24/05/14,20:27:54,02,10,1, 11.9,1,1, 12.305, 10506.957, 387.751, 52837.188 24/05/14,20:27:54,03,10,1, 11.9,1,1, 12.305, 10505.870, 388.053, 52834.376 24/05/14,20:27:54,04,10,1, 11.9,1,1, 12.305, 10505.892, 388.187, 52837.195 24/05/14,20:27:54,05,10,1, 11.9,1,1, 12.305, 10507.174, 388.043, 52836.608 24/05/14,20:27:54,06,10,1, 11.9,1,1, 12.305, 10505.760, 388.208, 52835.196 24/05/14,20:27:54,07,10,1, 11.9,1,1, 12.305, 10506.850, 387.866, 52838.053 24/05/14,20:27:54,08,10,1, 11.9,1,1, 12.305, 10506.850, 387.908, 52835.319 24/05/14,20:27:54,09,10,1, 11.9,1,1, 12.305, 10505.564, 388.054, 52835.971 24/05/14,20:27:54,10,10,1, 11.9,1,1, 12.305, 10506.968, 387.744, 52837.270 24/05/14,20:27:54,11,10,1, 11.9,1,1, 12.305, 10505.873, 388.043, 52834.308 24/05/14,20:27:54,12,10,1, 11.9,1,1, 12.305, 10505.893, 388.042, 52837.155 24/05/14,20:27:54,13,10,1, 11.9,1,1, 12.305, 10507.146, 387.988, 52836.565 24/05/14,20:27:54,14,10,1, 11.9,1,1, 12.305, 10505.840, 388.311, 52835.300 24/05/14,20:27:54,15,10,1, 11.9,1,1, 12.305, 10506.881, 387.953, 52838.158 24/05/14,20:27:54,16,10,1, 11.9,1,1, 12.305, 10506.839, 387.835, 52835.270 24/05/14,20:27:54,17,10,1, 11.9,1,1, 12.305, 10505.566, 387.983, 52835.929 24/05/14,20:27:54,18,10,1, 11.9,1,1, 12.305, 10506.953, 387.781, 52837.306 24/05/14,20:27:54,19,10,1, 11.9,1,1, 12.305, 10505.851, 388.078, 52834.412 24/05/14,20:27:55,00,08,1, 11.9,1,1, 12.306, 10505.848, 388.078, 52834.412 24/05/14,20:27:55,01,08,1, 11.9,1,1, 12.306, 10505.341, 388.005, 52835.594 24/05/14,20:27:55,02,08,1, 11.9,1,1, 12.306, 10506.946, 387.808, 52837.703 24/05/14,20:27:55,03,08,1, 11.9,1,1, 12.306, 10505.982, 387.968, 52834.147 24/05/14,20:27:55,04,08,1, 11.9,1,1, 12.306, 10505.618, 388.069, 52837.038 24/05/14,20:27:55,05,08,1, 11.9,1,1, 12.306, 10507.389, 388.077, 52837.008 24/05/14,20:27:55,06,08,1, 11.9,1,1, 12.306, 10505.744, 388.189, 52834.715 24/05/14,20:27:55,07,08,1, 11.9,1,1, 12.306, 10506.786, 387.906, 52838.228 24/05/14,20:27:55,08,08,1, 11.9,1,1, 12.306, 10507.026, 387.882, 52835.424 24/05/14,20:27:55,09,08,1, 11.9,1,1, 12.306, 10505.335, 387.989, 52835.611 24/05/14,20:27:55,10,08,1, 11.9,1,1, 12.306, 10506.977, 387.902, 52837.706 24/05/14,20:27:55,11,08,1, 11.9,1,1, 12.306, 10505.999, 388.074, 52834.270 24/05/14,20:27:55,12,08,1, 11.9,1,1, 12.306, 10505.655, 388.047, 52837.062 24/05/14,20:27:55,13,08,1, 11.9,1,1, 12.306, 10507.337, 388.005, 52836.989 24/05/14,20:27:55,14,08,1, 11.9,1,1, 12.306, 10505.756, 388.170, 52834.860 24/05/14,20:27:55,15,08,1, 11.9,1,1, 12.306, 10506.747, 388.020, 52838.284 24/05/14,20:27:55,16,08,1, 11.9,1,1, 12.306, 10507.028, 387.892, 52835.364 24/05/14,20:27:55,17,08,1, 11.9,1,1, 12.306, 10505.338, 387.904, 52835.496 24/05/14,20:27:55,18,08,1, 11.9,1,1, 12.306, 10506.975, 387.843, 52837.651 24/05/14,20:27:55,19,08,1, 11.9,1,1, 12.306, 10505.962, 388.081, 52834.297 24/05/14,20:27:56,00,10,1, 11.8,1,1, 12.305, 10505.956, 388.081, 52834.297 24/05/14,20:27:56,01,10,1, 11.8,1,1, 12.305, 10505.343, 388.041, 52835.554 24/05/14,20:27:56,02,10,1, 11.8,1,1, 12.305, 10507.012, 387.896, 52837.555 24/05/14,20:27:56,03,10,1, 11.8,1,1, 12.305, 10505.924, 388.078, 52834.244 24/05/14,20:27:56,04,10,1, 11.8,1,1, 12.305, 10505.769, 388.055, 52837.211 24/05/14,20:27:56,05,10,1, 11.8,1,1, 12.305, 10507.375, 388.045, 52836.962 24/05/14,20:27:56,06,10,1, 11.8,1,1, 12.305, 10505.728, 388.205, 52835.059 24/05/14,20:27:56,07,10,1, 11.8,1,1, 12.305, 10506.779, 387.926, 52838.252 24/05/14,20:27:56,08,10,1, 11.8,1,1, 12.305, 10506.929, 387.879, 52835.278 24/05/14,20:27:56,09,10,1, 11.8,1,1, 12.305, 10505.343, 387.973, 52835.544 24/05/14,20:27:56,10,10,1, 11.8,1,1, 12.305, 10506.968, 387.889, 52837.615 24/05/14,20:27:56,11,10,1, 11.8,1,1, 12.305, 10505.930, 388.138, 52834.210 24/05/14,20:27:56,12,10,1, 11.8,1,1, 12.305, 10505.807, 388.110, 52837.215 24/05/14,20:27:56,13,10,1, 11.8,1,1, 12.305, 10507.380, 387.996, 52836.761 24/05/14,20:27:56,14,10,1, 11.8,1,1, 12.305, 10505.739, 388.126, 52834.845 24/05/14,20:27:56,15,10,1, 11.8,1,1, 12.305, 10506.777, 387.947, 52838.196 24/05/14,20:27:56,16,10,1, 11.8,1,1, 12.305, 10506.984, 388.004, 52835.242 24/05/14,20:27:56,17,10,1, 11.8,1,1, 12.305, 10505.354, 387.941, 52835.633 24/05/14,20:27:56,18,10,1, 11.8,1,1, 12.305, 10506.952, 387.784, 52837.616 24/05/14,20:27:56,19,10,1, 11.8,1,1, 12.305, 10505.924, 388.131, 52834.264 24/05/14,20:27:57,00,09,1, 11.9,1,1, 12.303, 10505.923, 388.131, 52834.264 24/05/14,20:27:57,01,09,1, 11.9,1,1, 12.303, 10505.348, 387.960, 52835.675 24/05/14,20:27:57,02,09,1, 11.9,1,1, 12.303, 10507.000, 387.891, 52837.727 24/05/14,20:27:57,03,09,1, 11.9,1,1, 12.303, 10505.885, 388.127, 52834.309 24/05/14,20:27:57,04,09,1, 11.9,1,1, 12.303, 10505.847, 388.057, 52837.291 24/05/14,20:27:57,05,09,1, 11.9,1,1, 12.303, 10507.434, 388.015, 52836.908 24/05/14,20:27:57,06,09,1, 11.9,1,1, 12.303, 10505.723, 388.201, 52835.062 24/05/14,20:27:57,07,09,1, 11.9,1,1, 12.303, 10506.782, 387.944, 52838.265 24/05/14,20:27:57,08,09,1, 11.9,1,1, 12.303, 10506.751, 388.011, 52835.639 24/05/14,20:27:57,09,09,1, 11.9,1,1, 12.303, 10505.698, 388.073, 52835.973 24/05/14,20:27:57,10,09,1, 11.9,1,1, 12.303, 10506.631, 387.820, 52837.016 24/05/14,20:27:57,11,09,1, 11.9,1,1, 12.303, 10506.228, 388.206, 52835.306 24/05/14,20:27:57,12,09,1, 11.9,1,1, 12.303, 10505.948, 387.937, 52836.798 24/05/14,20:27:57,13,09,1, 11.9,1,1, 12.303, 10506.921, 388.012, 52836.748 24/05/14,20:27:57,14,09,1, 11.9,1,1, 12.303, 10506.137, 388.260, 52835.689 24/05/14,20:27:57,15,09,1, 11.9,1,1, 12.303, 10506.442, 387.845, 52837.344 24/05/14,20:27:57,16,09,1, 11.9,1,1, 12.303, 10506.775, 388.068, 52835.926 24/05/14,20:27:57,17,09,1, 11.9,1,1, 12.303, 10505.847, 388.020, 52835.995 24/05/14,20:27:57,18,09,1, 11.9,1,1, 12.303, 10506.585, 387.815, 52837.099 24/05/14,20:27:57,19,09,1, 11.9,1,1, 12.303, 10506.224, 388.225, 52835.412 24/05/14,20:27:58,00,08,1, 11.9,1,1, 12.305, 10506.223, 388.225, 52835.412 24/05/14,20:27:58,01,08,1, 11.9,1,1, 12.305, 10505.787, 387.955, 52836.041 24/05/14,20:27:58,02,08,1, 11.9,1,1, 12.305, 10506.547, 387.809, 52837.037 24/05/14,20:27:58,03,08,1, 11.9,1,1, 12.305, 10506.283, 388.228, 52835.478 24/05/14,20:27:58,04,08,1, 11.9,1,1, 12.305, 10505.944, 387.935, 52836.877 24/05/14,20:27:58,05,08,1, 11.9,1,1, 12.305, 10506.904, 388.029, 52836.812 24/05/14,20:27:58,06,08,1, 11.9,1,1, 12.305, 10506.103, 388.180, 52835.717 24/05/14,20:27:58,07,08,1, 11.9,1,1, 12.305, 10506.520, 387.868, 52837.484 24/05/14,20:27:58,08,08,1, 11.9,1,1, 12.305, 10506.750, 388.075, 52835.999 24/05/14,20:27:58,09,08,1, 11.9,1,1, 12.305, 10505.786, 387.992, 52835.888 24/05/14,20:27:58,10,08,1, 11.9,1,1, 12.305, 10506.589, 387.809, 52837.048 24/05/14,20:27:58,11,08,1, 11.9,1,1, 12.305, 10506.237, 388.277, 52835.443 24/05/14,20:27:58,12,08,1, 11.9,1,1, 12.305, 10505.971, 387.931, 52836.738 24/05/14,20:27:58,13,08,1, 11.9,1,1, 12.305, 10506.955, 388.064, 52836.756 24/05/14,20:27:58,14,08,1, 11.9,1,1, 12.305, 10506.130, 388.224, 52835.677 24/05/14,20:27:58,15,08,1, 11.9,1,1, 12.305, 10506.510, 387.816, 52837.433 24/05/14,20:27:58,16,08,1, 11.9,1,1, 12.305, 10506.722, 388.073, 52835.830 24/05/14,20:27:58,17,08,1, 11.9,1,1, 12.305, 10505.845, 387.981, 52835.945 24/05/14,20:27:58,18,08,1, 11.9,1,1, 12.305, 10506.600, 387.836, 52837.096 24/05/14,20:27:58,19,08,1, 11.9,1,1, 12.305, 10506.259, 388.179, 52835.378 24/05/14,20:27:59,00,09,1, 11.8,1,1, 12.301, 10506.257, 388.179, 52835.378 24/05/14,20:27:59,01,09,1, 11.8,1,1, 12.301, 10505.779, 387.978, 52835.942 24/05/14,20:27:59,02,09,1, 11.8,1,1, 12.301, 10506.541, 387.786, 52837.091 24/05/14,20:27:59,03,09,1, 11.8,1,1, 12.301, 10506.181, 388.208, 52835.406 24/05/14,20:27:59,04,09,1, 11.8,1,1, 12.301, 10505.935, 387.937, 52836.800 24/05/14,20:27:59,05,09,1, 11.8,1,1, 12.301, 10506.867, 388.016, 52836.891 24/05/14,20:27:59,06,09,1, 11.8,1,1, 12.301, 10506.104, 388.230, 52835.649 24/05/14,20:27:59,07,09,1, 11.8,1,1, 12.301, 10506.432, 387.814, 52837.439 24/05/14,20:27:59,08,09,1, 11.8,1,1, 12.301, 10506.691, 388.111, 52836.002 24/05/14,20:27:59,09,09,1, 11.8,1,1, 12.301, 10505.798, 388.013, 52835.979 24/05/14,20:27:59,10,09,1, 11.8,1,1, 12.301, 10506.569, 387.765, 52837.069 24/05/14,20:27:59,11,09,1, 11.8,1,1, 12.301, 10506.203, 388.199, 52835.412 24/05/14,20:27:59,12,09,1, 11.8,1,1, 12.301, 10505.894, 387.957, 52836.852 24/05/14,20:27:59,13,09,1, 11.8,1,1, 12.301, 10506.842, 388.034, 52836.797 24/05/14,20:27:59,14,09,1, 11.8,1,1, 12.301, 10506.087, 388.207, 52835.662 24/05/14,20:27:59,15,09,1, 11.8,1,1, 12.301, 10506.481, 387.815, 52837.379 24/05/14,20:27:59,16,09,1, 11.8,1,1, 12.301, 10506.737, 388.045, 52835.968 24/05/14,20:27:59,17,09,1, 11.8,1,1, 12.301, 10505.741, 388.056, 52835.947 24/05/14,20:27:59,18,09,1, 11.8,1,1, 12.301, 10506.530, 387.805, 52837.048 24/05/14,20:27:59,19,09,1, 11.8,1,1, 12.301, 10506.187, 388.210, 52835.415 24/05/14,20:28:00,00,09,1, 11.9,1,1, 12.302, 10506.182, 388.210, 52835.415 24/05/14,20:28:00,01,09,1, 11.9,1,1, 12.302, 10505.909, 387.993, 52835.998 24/05/14,20:28:00,02,09,1, 11.9,1,1, 12.302, 10506.520, 387.797, 52837.086 24/05/14,20:28:00,03,09,1, 11.9,1,1, 12.302, 10506.228, 388.304, 52835.677 24/05/14,20:28:00,04,09,1, 11.9,1,1, 12.302, 10505.940, 387.951, 52836.809 24/05/14,20:28:00,05,09,1, 11.9,1,1, 12.302, 10506.837, 388.090, 52836.871 24/05/14,20:28:00,06,09,1, 11.9,1,1, 12.302, 10506.141, 388.261, 52835.942 24/05/14,20:28:00,07,09,1, 11.9,1,1, 12.302, 10506.467, 387.826, 52837.107 24/05/14,20:28:00,08,09,1, 11.9,1,1, 12.302, 10506.865, 387.993, 52835.652 24/05/14,20:28:00,09,09,1, 11.9,1,1, 12.302, 10505.472, 387.885, 52835.692 24/05/14,20:28:00,10,09,1, 11.9,1,1, 12.302, 10506.811, 387.839, 52837.457 24/05/14,20:28:00,11,09,1, 11.9,1,1, 12.302, 10505.947, 388.162, 52834.533 24/05/14,20:28:00,12,09,1, 11.9,1,1, 12.302, 10505.869, 388.110, 52837.233 24/05/14,20:28:00,13,09,1, 11.9,1,1, 12.302, 10507.220, 388.006, 52836.854 24/05/14,20:28:00,14,09,1, 11.9,1,1, 12.302, 10505.755, 388.088, 52835.194 24/05/14,20:28:00,15,09,1, 11.9,1,1, 12.302, 10506.768, 387.849, 52838.131 24/05/14,20:28:00,16,09,1, 11.9,1,1, 12.302, 10506.844, 387.969, 52835.411 24/05/14,20:28:00,17,09,1, 11.9,1,1, 12.302, 10505.388, 388.064, 52835.907 24/05/14,20:28:00,18,09,1, 11.9,1,1, 12.302, 10506.824, 387.799, 52837.468 24/05/14,20:28:00,19,09,1, 11.9,1,1, 12.302, 10505.873, 388.054, 52834.503 24/05/14,20:28:01,00,09,1, 11.9,1,1, 12.305, 10505.873, 388.054, 52834.503 24/05/14,20:28:01,01,09,1, 11.9,1,1, 12.305, 10505.379, 387.904, 52835.700 24/05/14,20:28:01,02,09,1, 11.9,1,1, 12.305, 10506.877, 387.838, 52837.536 24/05/14,20:28:01,03,09,1, 11.9,1,1, 12.305, 10505.916, 388.158, 52834.560 24/05/14,20:28:01,04,09,1, 11.9,1,1, 12.305, 10505.810, 388.061, 52837.217 24/05/14,20:28:01,05,09,1, 11.9,1,1, 12.305, 10507.221, 387.992, 52836.868 24/05/14,20:28:01,06,09,1, 11.9,1,1, 12.305, 10505.812, 388.125, 52835.124 24/05/14,20:28:01,07,09,1, 11.9,1,1, 12.305, 10506.752, 387.934, 52838.051 24/05/14,20:28:01,08,09,1, 11.9,1,1, 12.305, 10506.869, 388.024, 52835.427 24/05/14,20:28:01,09,09,1, 11.9,1,1, 12.305, 10505.437, 387.963, 52835.789 24/05/14,20:28:01,10,09,1, 11.9,1,1, 12.305, 10506.866, 387.819, 52837.557 24/05/14,20:28:01,11,09,1, 11.9,1,1, 12.305, 10505.895, 388.100, 52834.609 24/05/14,20:28:01,12,09,1, 11.9,1,1, 12.305, 10505.794, 388.093, 52837.304 24/05/14,20:28:01,13,09,1, 11.9,1,1, 12.305, 10507.252, 388.096, 52836.880 24/05/14,20:28:01,14,09,1, 11.9,1,1, 12.305, 10505.764, 388.160, 52835.023 24/05/14,20:28:01,15,09,1, 11.9,1,1, 12.305, 10506.722, 387.840, 52838.075 24/05/14,20:28:01,16,09,1, 11.9,1,1, 12.305, 10506.822, 387.923, 52835.389 24/05/14,20:28:01,17,09,1, 11.9,1,1, 12.305, 10505.448, 388.041, 52835.834 24/05/14,20:28:01,18,09,1, 11.9,1,1, 12.305, 10506.844, 387.884, 52837.593 24/05/14,20:28:01,19,09,1, 11.9,1,1, 12.305, 10505.946, 388.082, 52834.590 24/05/14,20:28:02,00,09,1, 11.9,1,1, 12.301, 10505.940, 388.082, 52834.590 24/05/14,20:28:02,01,09,1, 11.9,1,1, 12.301, 10505.424, 388.000, 52835.697 24/05/14,20:28:02,02,09,1, 11.9,1,1, 12.301, 10506.830, 387.798, 52837.458 24/05/14,20:28:02,03,09,1, 11.9,1,1, 12.301, 10505.939, 388.139, 52834.533 24/05/14,20:28:02,04,09,1, 11.9,1,1, 12.301, 10505.746, 388.168, 52837.215 24/05/14,20:28:02,05,09,1, 11.9,1,1, 12.301, 10507.213, 388.034, 52836.951 24/05/14,20:28:02,06,09,1, 11.9,1,1, 12.301, 10505.753, 388.148, 52835.145 24/05/14,20:28:02,07,09,1, 11.9,1,1, 12.301, 10506.665, 387.895, 52838.094 24/05/14,20:28:02,08,09,1, 11.9,1,1, 12.301, 10506.879, 388.039, 52835.566 24/05/14,20:28:02,09,09,1, 11.9,1,1, 12.301, 10505.463, 388.049, 52835.893 24/05/14,20:28:02,10,09,1, 11.9,1,1, 12.301, 10506.814, 387.859, 52837.566 24/05/14,20:28:02,11,09,1, 11.9,1,1, 12.301, 10505.888, 388.062, 52834.573 24/05/14,20:28:02,12,09,1, 11.9,1,1, 12.301, 10505.745, 388.053, 52837.091 24/05/14,20:28:02,13,09,1, 11.9,1,1, 12.301, 10507.310, 388.135, 52836.955 24/05/14,20:28:02,14,09,1, 11.9,1,1, 12.301, 10505.803, 388.214, 52835.313 24/05/14,20:28:02,15,09,1, 11.9,1,1, 12.301, 10506.697, 387.872, 52838.171 24/05/14,20:28:02,16,09,1, 11.9,1,1, 12.301, 10506.860, 387.904, 52835.535 24/05/14,20:28:02,17,09,1, 11.9,1,1, 12.301, 10505.410, 388.019, 52835.763 24/05/14,20:28:02,18,09,1, 11.9,1,1, 12.301, 10506.852, 387.891, 52837.543 24/05/14,20:28:02,19,09,1, 11.9,1,1, 12.301, 10505.977, 388.166, 52834.480 24/05/14,20:28:03,00,09,1, 11.8,1,1, 12.303, 10505.973, 388.166, 52834.480 24/05/14,20:28:03,01,09,1, 11.8,1,1, 12.303, 10505.462, 388.050, 52835.681 24/05/14,20:28:03,02,09,1, 11.8,1,1, 12.303, 10506.770, 387.745, 52837.612 24/05/14,20:28:03,03,09,1, 11.8,1,1, 12.303, 10505.919, 388.072, 52834.518 24/05/14,20:28:03,04,09,1, 11.8,1,1, 12.303, 10505.634, 388.137, 52837.077 24/05/14,20:28:03,05,09,1, 11.8,1,1, 12.303, 10507.245, 388.124, 52836.977 24/05/14,20:28:03,06,09,1, 11.8,1,1, 12.303, 10505.815, 388.176, 52835.242 24/05/14,20:28:03,07,09,1, 11.8,1,1, 12.303, 10506.588, 387.846, 52838.052 24/05/14,20:28:03,08,09,1, 11.8,1,1, 12.303, 10506.950, 387.924, 52835.530 24/05/14,20:28:03,09,09,1, 11.8,1,1, 12.303, 10505.434, 388.106, 52835.847 24/05/14,20:28:03,10,09,1, 11.8,1,1, 12.303, 10506.856, 387.894, 52837.630 24/05/14,20:28:03,11,09,1, 11.8,1,1, 12.303, 10505.908, 388.067, 52834.463 24/05/14,20:28:03,12,09,1, 11.8,1,1, 12.303, 10505.645, 388.026, 52836.982 24/05/14,20:28:03,13,09,1, 11.8,1,1, 12.303, 10507.159, 388.055, 52837.034 24/05/14,20:28:03,14,09,1, 11.8,1,1, 12.303, 10505.805, 388.281, 52835.169 24/05/14,20:28:03,15,09,1, 11.8,1,1, 12.303, 10506.692, 387.988, 52838.291 24/05/14,20:28:03,16,09,1, 11.8,1,1, 12.303, 10506.910, 387.935, 52835.672 24/05/14,20:28:03,17,09,1, 11.8,1,1, 12.303, 10505.407, 387.970, 52835.671 24/05/14,20:28:03,18,09,1, 11.8,1,1, 12.303, 10506.833, 387.833, 52837.583 24/05/14,20:28:03,19,09,1, 11.8,1,1, 12.303, 10505.952, 388.152, 52834.568 24/05/14,20:28:04,00,09,1, 11.9,1,1, 12.301, 10505.948, 388.152, 52834.568 24/05/14,20:28:04,01,09,1, 11.9,1,1, 12.301, 10505.421, 388.050, 52835.812 24/05/14,20:28:04,02,09,1, 11.9,1,1, 12.301, 10506.770, 387.837, 52837.599 24/05/14,20:28:04,03,09,1, 11.9,1,1, 12.301, 10505.904, 388.035, 52834.643 24/05/14,20:28:04,04,09,1, 11.9,1,1, 12.301, 10505.542, 388.057, 52837.158 24/05/14,20:28:04,05,09,1, 11.9,1,1, 12.301, 10507.091, 388.075, 52837.070 24/05/14,20:28:04,06,09,1, 11.9,1,1, 12.301, 10505.765, 388.269, 52835.125 24/05/14,20:28:04,07,09,1, 11.9,1,1, 12.301, 10506.557, 387.944, 52838.111 24/05/14,20:28:04,08,09,1, 11.9,1,1, 12.301, 10506.926, 387.914, 52835.620 24/05/14,20:28:04,09,09,1, 11.9,1,1, 12.301, 10505.442, 388.022, 52835.717 24/05/14,20:28:04,10,09,1, 11.9,1,1, 12.301, 10506.783, 387.872, 52837.732 24/05/14,20:28:04,11,09,1, 11.9,1,1, 12.301, 10505.937, 388.113, 52834.637 24/05/14,20:28:04,12,09,1, 11.9,1,1, 12.301, 10505.548, 387.981, 52836.892 24/05/14,20:28:04,13,09,1, 11.9,1,1, 12.301, 10507.105, 387.950, 52836.986 24/05/14,20:28:04,14,09,1, 11.9,1,1, 12.301, 10505.727, 388.170, 52835.049 24/05/14,20:28:04,15,09,1, 11.9,1,1, 12.301, 10506.650, 388.037, 52838.252 24/05/14,20:28:04,16,09,1, 11.9,1,1, 12.301, 10506.996, 388.000, 52835.913 24/05/14,20:28:04,17,09,1, 11.9,1,1, 12.301, 10505.389, 387.932, 52835.755 24/05/14,20:28:04,18,09,1, 11.9,1,1, 12.301, 10506.693, 387.780, 52837.535 24/05/14,20:28:04,19,09,1, 11.9,1,1, 12.301, 10506.019, 388.090, 52834.553 24/05/14,20:28:05,00,09,1, 11.9,1,1, 12.304, 10506.015, 388.090, 52834.553 24/05/14,20:28:05,01,09,1, 11.9,1,1, 12.304, 10505.468, 388.067, 52835.652 24/05/14,20:28:05,02,09,1, 11.9,1,1, 12.304, 10506.750, 387.851, 52837.628 24/05/14,20:28:05,03,09,1, 11.9,1,1, 12.304, 10506.008, 388.073, 52834.661 24/05/14,20:28:05,04,09,1, 11.9,1,1, 12.304, 10505.485, 387.996, 52836.768 24/05/14,20:28:05,05,09,1, 11.9,1,1, 12.304, 10507.056, 388.044, 52837.064 24/05/14,20:28:05,06,09,1, 11.9,1,1, 12.304, 10505.793, 388.256, 52835.205 24/05/14,20:28:05,07,09,1, 11.9,1,1, 12.304, 10506.507, 388.049, 52838.268 24/05/14,20:28:05,08,09,1, 11.9,1,1, 12.304, 10506.957, 387.963, 52835.895 24/05/14,20:28:05,09,09,1, 11.9,1,1, 12.304, 10505.456, 387.938, 52835.583 24/05/14,20:28:05,10,09,1, 11.9,1,1, 12.304, 10506.726, 387.753, 52837.691 24/05/14,20:28:05,11,09,1, 11.9,1,1, 12.304, 10506.042, 388.082, 52834.709 24/05/14,20:28:05,12,09,1, 11.9,1,1, 12.304, 10505.498, 388.130, 52836.849 24/05/14,20:28:05,13,09,1, 11.9,1,1, 12.304, 10507.097, 387.993, 52837.130 24/05/14,20:28:05,14,09,1, 11.9,1,1, 12.304, 10505.754, 388.209, 52835.106 24/05/14,20:28:05,15,09,1, 11.9,1,1, 12.304, 10506.518, 388.044, 52838.209 24/05/14,20:28:05,16,09,1, 11.9,1,1, 12.304, 10507.099, 388.046, 52835.980 24/05/14,20:28:05,17,09,1, 11.9,1,1, 12.304, 10505.474, 388.099, 52835.743 24/05/14,20:28:05,18,09,1, 11.9,1,1, 12.304, 10506.724, 387.728, 52837.668 24/05/14,20:28:05,19,09,1, 11.9,1,1, 12.304, 10505.978, 388.030, 52834.609 24/05/14,20:28:06,00,10,1, 11.8,1,1, 12.306, 10505.973, 388.030, 52834.609 24/05/14,20:28:06,01,10,1, 11.8,1,1, 12.306, 10505.486, 387.934, 52835.636 24/05/14,20:28:06,02,10,1, 11.8,1,1, 12.306, 10506.745, 387.808, 52837.827 24/05/14,20:28:06,03,10,1, 11.8,1,1, 12.306, 10506.117, 388.121, 52834.787 24/05/14,20:28:06,04,10,1, 11.8,1,1, 12.306, 10505.432, 388.001, 52836.734 24/05/14,20:28:06,05,10,1, 11.8,1,1, 12.306, 10506.982, 387.932, 52837.229 24/05/14,20:28:06,06,10,1, 11.8,1,1, 12.306, 10505.734, 388.188, 52835.078 24/05/14,20:28:06,07,10,1, 11.8,1,1, 12.306, 10506.437, 388.010, 52838.187 24/05/14,20:28:06,08,10,1, 11.8,1,1, 12.306, 10507.122, 388.025, 52836.249 24/05/14,20:28:06,09,10,1, 11.8,1,1, 12.306, 10505.471, 388.021, 52835.641 24/05/14,20:28:06,10,10,1, 11.8,1,1, 12.306, 10506.781, 387.725, 52837.778 24/05/14,20:28:06,11,10,1, 11.8,1,1, 12.306, 10506.051, 388.006, 52834.697 24/05/14,20:28:06,12,10,1, 11.8,1,1, 12.306, 10505.434, 388.061, 52836.726 24/05/14,20:28:06,13,10,1, 11.8,1,1, 12.306, 10507.048, 388.066, 52837.295 24/05/14,20:28:06,14,10,1, 11.8,1,1, 12.306, 10505.750, 388.192, 52835.024 24/05/14,20:28:06,15,10,1, 11.8,1,1, 12.306, 10506.408, 387.972, 52837.986 24/05/14,20:28:06,16,10,1, 11.8,1,1, 12.306, 10507.069, 387.921, 52836.064 24/05/14,20:28:06,17,10,1, 11.8,1,1, 12.306, 10505.502, 388.068, 52835.680 24/05/14,20:28:06,18,10,1, 11.8,1,1, 12.306, 10506.778, 387.818, 52837.919 24/05/14,20:28:06,19,10,1, 11.8,1,1, 12.306, 10506.044, 387.999, 52834.727 24/05/14,20:28:07,00,10,1, 11.8,1,1, 12.304, 10506.040, 387.999, 52834.727 24/05/14,20:28:07,01,10,1, 11.8,1,1, 12.304, 10505.496, 388.028, 52835.518 24/05/14,20:28:07,02,10,1, 11.8,1,1, 12.304, 10506.692, 387.769, 52837.859 24/05/14,20:28:07,03,10,1, 11.8,1,1, 12.304, 10506.166, 388.018, 52834.704 24/05/14,20:28:07,04,10,1, 11.8,1,1, 12.304, 10505.376, 388.076, 52836.588 24/05/14,20:28:07,05,10,1, 11.8,1,1, 12.304, 10506.874, 388.024, 52837.262 24/05/14,20:28:07,06,10,1, 11.8,1,1, 12.304, 10505.756, 388.194, 52834.991 24/05/14,20:28:07,07,10,1, 11.8,1,1, 12.304, 10506.294, 387.950, 52838.093 24/05/14,20:28:07,08,10,1, 11.8,1,1, 12.304, 10507.107, 388.037, 52836.332 24/05/14,20:28:07,09,10,1, 11.8,1,1, 12.304, 10505.580, 388.137, 52835.662 24/05/14,20:28:07,10,10,1, 11.8,1,1, 12.304, 10506.788, 387.822, 52838.076 24/05/14,20:28:07,11,10,1, 11.8,1,1, 12.304, 10506.134, 387.932, 52834.835 24/05/14,20:28:07,12,10,1, 11.8,1,1, 12.304, 10505.348, 387.994, 52836.489 24/05/14,20:28:07,13,10,1, 11.8,1,1, 12.304, 10506.958, 387.992, 52837.423 24/05/14,20:28:07,14,10,1, 11.8,1,1, 12.304, 10505.747, 388.270, 52834.976 24/05/14,20:28:07,15,10,1, 11.8,1,1, 12.304, 10506.281, 388.038, 52838.023 24/05/14,20:28:07,16,10,1, 11.8,1,1, 12.304, 10507.128, 387.967, 52836.315 24/05/14,20:28:07,17,10,1, 11.8,1,1, 12.304, 10505.559, 388.015, 52835.564 24/05/14,20:28:07,18,10,1, 11.8,1,1, 12.304, 10506.736, 387.827, 52838.003 24/05/14,20:28:07,19,10,1, 11.8,1,1, 12.304, 10506.204, 388.030, 52834.979 24/05/14,20:28:08,00,10,1, 11.9,1,1, 12.304, 10506.198, 388.030, 52834.979 24/05/14,20:28:08,01,10,1, 11.9,1,1, 12.304, 10505.628, 388.129, 52835.613 24/05/14,20:28:08,02,10,1, 11.9,1,1, 12.304, 10506.721, 387.841, 52838.110 24/05/14,20:28:08,03,10,1, 11.9,1,1, 12.304, 10506.334, 387.907, 52834.951 24/05/14,20:28:08,04,10,1, 11.9,1,1, 12.304, 10505.296, 387.972, 52836.238 24/05/14,20:28:08,05,10,1, 11.9,1,1, 12.304, 10506.885, 387.981, 52837.379 24/05/14,20:28:08,06,10,1, 11.9,1,1, 12.304, 10505.767, 388.242, 52834.903 24/05/14,20:28:08,07,10,1, 11.9,1,1, 12.304, 10506.131, 388.054, 52837.786 24/05/14,20:28:08,08,10,1, 11.9,1,1, 12.304, 10507.193, 387.986, 52836.483 24/05/14,20:28:08,09,10,1, 11.9,1,1, 12.304, 10505.655, 388.159, 52835.554 24/05/14,20:28:08,10,10,1, 11.9,1,1, 12.304, 10506.680, 387.883, 52838.126 24/05/14,20:28:08,11,10,1, 11.9,1,1, 12.304, 10506.350, 387.964, 52835.099 24/05/14,20:28:08,12,10,1, 11.9,1,1, 12.304, 10505.297, 387.939, 52836.296 24/05/14,20:28:08,13,10,1, 11.9,1,1, 12.304, 10506.831, 387.907, 52837.428 24/05/14,20:28:08,14,10,1, 11.9,1,1, 12.304, 10505.774, 388.246, 52834.895 24/05/14,20:28:08,15,10,1, 11.9,1,1, 12.304, 10506.096, 388.085, 52837.902 24/05/14,20:28:08,16,10,1, 11.9,1,1, 12.304, 10507.172, 387.983, 52836.503 24/05/14,20:28:08,17,10,1, 11.9,1,1, 12.304, 10505.627, 388.043, 52835.466 24/05/14,20:28:08,18,10,1, 11.9,1,1, 12.304, 10506.722, 387.835, 52838.053 24/05/14,20:28:08,19,10,1, 11.9,1,1, 12.304, 10506.409, 387.964, 52834.998 24/05/14,20:28:09,00,10,1, 11.9,1,1, 12.301, 10506.407, 387.964, 52834.998 24/05/14,20:28:09,01,10,1, 11.9,1,1, 12.301, 10505.678, 388.220, 52835.592 24/05/14,20:28:09,02,10,1, 11.9,1,1, 12.301, 10506.726, 387.917, 52838.325 24/05/14,20:28:09,03,10,1, 11.9,1,1, 12.301, 10506.556, 387.897, 52835.257 24/05/14,20:28:09,04,10,1, 11.9,1,1, 12.301, 10505.287, 387.910, 52836.010 24/05/14,20:28:09,05,10,1, 11.9,1,1, 12.301, 10506.814, 387.835, 52837.464 24/05/14,20:28:09,06,10,1, 11.9,1,1, 12.301, 10505.764, 388.183, 52834.775 24/05/14,20:28:09,07,10,1, 11.9,1,1, 12.301, 10505.880, 388.050, 52837.691 24/05/14,20:28:09,08,10,1, 11.9,1,1, 12.301, 10507.183, 388.000, 52837.008 24/05/14,20:28:09,09,10,1, 11.9,1,1, 12.301, 10505.674, 388.070, 52835.407 24/05/14,20:28:09,10,10,1, 11.9,1,1, 12.301, 10506.681, 387.872, 52838.250 24/05/14,20:28:09,11,10,1, 11.9,1,1, 12.301, 10506.626, 387.977, 52835.510 24/05/14,20:28:09,12,10,1, 11.9,1,1, 12.301, 10505.256, 387.982, 52836.154 24/05/14,20:28:09,13,10,1, 11.9,1,1, 12.301, 10506.728, 387.793, 52837.439 24/05/14,20:28:09,14,10,1, 11.9,1,1, 12.301, 10505.754, 388.144, 52834.803 24/05/14,20:28:09,15,10,1, 11.9,1,1, 12.301, 10505.837, 388.111, 52837.716 24/05/14,20:28:09,16,10,1, 11.9,1,1, 12.301, 10507.169, 388.098, 52836.962 24/05/14,20:28:09,17,10,1, 11.9,1,1, 12.301, 10505.663, 388.155, 52835.474 24/05/14,20:28:09,18,10,1, 11.9,1,1, 12.301, 10506.632, 387.815, 52838.316 24/05/14,20:28:09,19,10,1, 11.9,1,1, 12.301, 10506.559, 387.911, 52835.379 24/05/14,20:28:10,00,10,1, 12.0,1,1, 12.302, 10506.557, 387.911, 52835.379 24/05/14,20:28:10,01,10,1, 12.0,1,1, 12.302, 10506.176, 388.098, 52835.475 24/05/14,20:28:10,02,10,1, 12.0,1,1, 12.302, 10506.133, 387.793, 52837.616 24/05/14,20:28:10,03,10,1, 12.0,1,1, 12.302, 10507.056, 388.159, 52836.747 24/05/14,20:28:10,04,10,1, 12.0,1,1, 12.302, 10505.479, 387.869, 52835.194 24/05/14,20:28:10,05,10,1, 12.0,1,1, 12.302, 10506.256, 387.807, 52837.570 24/05/14,20:28:10,06,10,1, 12.0,1,1, 12.302, 10506.340, 388.142, 52835.498 24/05/14,20:28:10,07,10,1, 12.0,1,1, 12.302, 10505.377, 387.910, 52836.290 24/05/14,20:28:10,08,10,1, 12.0,1,1, 12.302, 10507.004, 388.210, 52837.860 24/05/14,20:28:10,09,10,1, 12.0,1,1, 12.302, 10506.168, 388.176, 52835.476 24/05/14,20:28:10,10,10,1, 12.0,1,1, 12.302, 10506.086, 387.757, 52837.520 24/05/14,20:28:10,11,10,1, 12.0,1,1, 12.302, 10507.091, 388.095, 52836.754 24/05/14,20:28:10,12,10,1, 12.0,1,1, 12.302, 10505.510, 387.935, 52835.275 24/05/14,20:28:10,13,10,1, 12.0,1,1, 12.302, 10506.303, 387.935, 52837.676 24/05/14,20:28:10,14,10,1, 12.0,1,1, 12.302, 10506.365, 388.173, 52835.445 24/05/14,20:28:10,15,10,1, 12.0,1,1, 12.302, 10505.350, 387.890, 52836.231 24/05/14,20:28:10,16,10,1, 12.0,1,1, 12.302, 10507.002, 388.156, 52837.792 24/05/14,20:28:10,17,10,1, 12.0,1,1, 12.302, 10506.216, 388.234, 52835.444 24/05/14,20:28:10,18,10,1, 12.0,1,1, 12.302, 10506.124, 387.877, 52837.566 24/05/14,20:28:10,19,10,1, 12.0,1,1, 12.302, 10507.063, 388.054, 52836.695 24/05/14,20:28:11,00,10,1, 11.9,1,1, 12.304, 10507.058, 388.054, 52836.695 24/05/14,20:28:11,01,10,1, 11.9,1,1, 12.304, 10505.749, 388.235, 52835.210 24/05/14,20:28:11,02,10,1, 11.9,1,1, 12.304, 10506.461, 387.926, 52838.144 24/05/14,20:28:11,03,10,1, 11.9,1,1, 12.304, 10506.919, 387.999, 52836.172 24/05/14,20:28:11,04,10,1, 11.9,1,1, 12.304, 10505.504, 388.081, 52835.923 24/05/14,20:28:11,05,10,1, 11.9,1,1, 12.304, 10506.690, 387.786, 52837.780 24/05/14,20:28:11,06,10,1, 11.9,1,1, 12.304, 10505.956, 387.984, 52834.798 24/05/14,20:28:11,07,10,1, 11.9,1,1, 12.304, 10505.409, 388.040, 52836.886 24/05/14,20:28:11,08,10,1, 11.9,1,1, 12.304, 10506.947, 388.063, 52837.279 24/05/14,20:28:11,09,10,1, 11.9,1,1, 12.304, 10505.730, 388.299, 52835.303 24/05/14,20:28:11,10,10,1, 11.9,1,1, 12.304, 10506.443, 388.027, 52838.184 24/05/14,20:28:11,11,10,1, 11.9,1,1, 12.304, 10506.949, 387.909, 52836.060 24/05/14,20:28:11,12,10,1, 11.9,1,1, 12.304, 10505.503, 387.964, 52835.814 24/05/14,20:28:11,13,10,1, 11.9,1,1, 12.304, 10506.647, 387.824, 52837.806 24/05/14,20:28:11,14,10,1, 11.9,1,1, 12.304, 10506.034, 388.116, 52835.038 24/05/14,20:28:11,15,10,1, 11.9,1,1, 12.304, 10505.439, 388.044, 52836.968 24/05/14,20:28:11,16,10,1, 11.9,1,1, 12.304, 10506.892, 387.920, 52837.174 24/05/14,20:28:11,17,10,1, 11.9,1,1, 12.304, 10505.690, 388.232, 52835.100 24/05/14,20:28:11,18,10,1, 11.9,1,1, 12.304, 10506.412, 388.048, 52838.142 24/05/14,20:28:11,19,10,1, 11.9,1,1, 12.304, 10507.015, 388.037, 52836.301 24/05/14,20:28:12,00,10,1, 11.9,1,1, 12.301, 10507.008, 388.037, 52836.301 24/05/14,20:28:12,01,10,1, 11.9,1,1, 12.301, 10505.780, 388.264, 52835.093 24/05/14,20:28:12,02,10,1, 11.9,1,1, 12.301, 10506.141, 388.014, 52837.846 24/05/14,20:28:12,03,10,1, 11.9,1,1, 12.301, 10507.075, 387.948, 52836.462 24/05/14,20:28:12,04,10,1, 11.9,1,1, 12.301, 10505.603, 388.061, 52835.732 24/05/14,20:28:12,05,10,1, 11.9,1,1, 12.301, 10506.692, 387.818, 52838.096 24/05/14,20:28:12,06,10,1, 11.9,1,1, 12.301, 10506.274, 388.052, 52835.164 24/05/14,20:28:12,07,10,1, 11.9,1,1, 12.301, 10505.284, 387.977, 52836.415 24/05/14,20:28:12,08,10,1, 11.9,1,1, 12.301, 10506.760, 387.894, 52837.372 24/05/14,20:28:12,09,10,1, 11.9,1,1, 12.301, 10505.707, 388.240, 52835.017 24/05/14,20:28:12,10,10,1, 11.9,1,1, 12.301, 10506.134, 388.083, 52837.972 24/05/14,20:28:12,11,10,1, 11.9,1,1, 12.301, 10507.142, 388.010, 52836.531 24/05/14,20:28:12,12,10,1, 11.9,1,1, 12.301, 10505.646, 388.115, 52835.651 24/05/14,20:28:12,13,10,1, 11.9,1,1, 12.301, 10506.673, 387.756, 52837.977 24/05/14,20:28:12,14,10,1, 11.9,1,1, 12.301, 10506.309, 387.992, 52835.038 24/05/14,20:28:12,15,10,1, 11.9,1,1, 12.301, 10505.358, 388.049, 52836.453 24/05/14,20:28:12,16,10,1, 11.9,1,1, 12.301, 10506.801, 387.946, 52837.491 24/05/14,20:28:12,17,10,1, 11.9,1,1, 12.301, 10505.666, 388.149, 52834.966 24/05/14,20:28:12,18,10,1, 11.9,1,1, 12.301, 10506.094, 388.023, 52837.851 24/05/14,20:28:12,19,10,1, 11.9,1,1, 12.301, 10507.099, 388.035, 52836.710 24/05/14,20:28:13,00,10,1, 11.9,1,1, 12.303, 10507.091, 388.035, 52836.710 24/05/14,20:28:13,01,10,1, 11.9,1,1, 12.303, 10506.034, 388.367, 52835.843 24/05/14,20:28:13,02,10,1, 11.9,1,1, 12.303, 10505.895, 388.060, 52837.185 24/05/14,20:28:13,03,10,1, 11.9,1,1, 12.303, 10506.619, 388.075, 52836.935 24/05/14,20:28:13,04,10,1, 11.9,1,1, 12.303, 10506.164, 388.233, 52836.086 24/05/14,20:28:13,05,10,1, 11.9,1,1, 12.303, 10506.397, 387.742, 52837.333 24/05/14,20:28:13,06,10,1, 11.9,1,1, 12.303, 10506.537, 388.093, 52836.247 24/05/14,20:28:13,07,10,1, 11.9,1,1, 12.303, 10505.734, 388.059, 52836.250 24/05/14,20:28:13,08,10,1, 11.9,1,1, 12.303, 10506.198, 387.774, 52836.840 24/05/14,20:28:13,09,10,1, 11.9,1,1, 12.303, 10505.972, 388.237, 52835.694 24/05/14,20:28:13,10,10,1, 11.9,1,1, 12.303, 10505.837, 387.959, 52836.848 24/05/14,20:28:13,11,10,1, 11.9,1,1, 12.303, 10506.702, 388.103, 52836.981 24/05/14,20:28:13,12,10,1, 11.9,1,1, 12.303, 10506.191, 388.284, 52836.192 24/05/14,20:28:13,13,10,1, 11.9,1,1, 12.303, 10506.398, 387.737, 52837.337 24/05/14,20:28:13,14,10,1, 11.9,1,1, 12.303, 10506.543, 388.037, 52836.107 24/05/14,20:28:13,15,10,1, 11.9,1,1, 12.303, 10505.742, 387.984, 52836.108 24/05/14,20:28:13,16,10,1, 11.9,1,1, 12.303, 10506.304, 387.839, 52837.040 24/05/14,20:28:13,17,10,1, 11.9,1,1, 12.303, 10506.011, 388.302, 52835.801 24/05/14,20:28:13,18,10,1, 11.9,1,1, 12.303, 10505.862, 387.921, 52836.825 24/05/14,20:28:13,19,10,1, 11.9,1,1, 12.303, 10506.656, 388.018, 52836.986 24/05/14,20:28:14,00,10,1, 11.9,1,1, 12.302, 10506.649, 388.018, 52836.986 24/05/14,20:28:14,01,10,1, 11.9,1,1, 12.302, 10506.027, 388.121, 52835.621 24/05/14,20:28:14,02,10,1, 11.9,1,1, 12.302, 10505.678, 387.996, 52836.668 24/05/14,20:28:14,03,10,1, 11.9,1,1, 12.302, 10506.447, 388.089, 52837.194 24/05/14,20:28:14,04,10,1, 11.9,1,1, 12.302, 10506.089, 388.337, 52836.212 24/05/14,20:28:14,05,10,1, 11.9,1,1, 12.302, 10506.253, 387.844, 52837.345 24/05/14,20:28:14,06,10,1, 11.9,1,1, 12.302, 10506.750, 388.005, 52836.533 24/05/14,20:28:14,07,10,1, 11.9,1,1, 12.302, 10505.941, 388.081, 52836.175 24/05/14,20:28:14,08,10,1, 11.9,1,1, 12.302, 10506.218, 387.774, 52837.158 24/05/14,20:28:14,09,10,1, 11.9,1,1, 12.302, 10506.090, 388.236, 52835.820 24/05/14,20:28:14,10,10,1, 11.9,1,1, 12.302, 10505.646, 387.949, 52836.512 24/05/14,20:28:14,11,10,1, 11.9,1,1, 12.302, 10506.512, 387.970, 52836.962 24/05/14,20:28:14,12,10,1, 11.9,1,1, 12.302, 10506.120, 388.419, 52836.091 24/05/14,20:28:14,13,10,1, 11.9,1,1, 12.302, 10506.290, 387.937, 52837.472 24/05/14,20:28:14,14,10,1, 11.9,1,1, 12.302, 10506.766, 388.036, 52836.613 24/05/14,20:28:14,15,10,1, 11.9,1,1, 12.302, 10505.978, 388.012, 52836.206 24/05/14,20:28:14,16,10,1, 11.9,1,1, 12.302, 10506.235, 387.659, 52837.186 24/05/14,20:28:14,17,10,1, 11.9,1,1, 12.302, 10506.156, 388.259, 52835.886 24/05/14,20:28:14,18,10,1, 11.9,1,1, 12.302, 10505.623, 388.016, 52836.670 24/05/14,20:28:14,19,10,1, 11.9,1,1, 12.302, 10506.455, 387.975, 52837.097 24/05/14,20:28:15,00,10,1, 11.9,1,1, 12.305, 10506.449, 387.975, 52837.097 24/05/14,20:28:15,01,10,1, 11.9,1,1, 12.305, 10506.343, 388.136, 52835.898 24/05/14,20:28:15,02,10,1, 11.9,1,1, 12.305, 10505.585, 387.921, 52836.167 24/05/14,20:28:15,03,10,1, 11.9,1,1, 12.305, 10506.273, 387.870, 52837.066 24/05/14,20:28:15,04,10,1, 11.9,1,1, 12.305, 10506.034, 388.401, 52835.883 24/05/14,20:28:15,05,10,1, 11.9,1,1, 12.305, 10506.003, 387.971, 52837.234 24/05/14,20:28:15,06,10,1, 11.9,1,1, 12.305, 10506.781, 388.049, 52836.919 24/05/14,20:28:15,07,10,1, 11.9,1,1, 12.305, 10506.107, 388.131, 52836.214 24/05/14,20:28:15,08,10,1, 11.9,1,1, 12.305, 10506.322, 387.674, 52837.319 24/05/14,20:28:15,09,10,1, 11.9,1,1, 12.305, 10506.352, 388.133, 52836.011 24/05/14,20:28:15,10,10,1, 11.9,1,1, 12.305, 10505.514, 388.012, 52836.155 24/05/14,20:28:15,11,10,1, 11.9,1,1, 12.305, 10506.274, 387.843, 52836.953 24/05/14,20:28:15,12,10,1, 11.9,1,1, 12.305, 10506.052, 388.284, 52835.705 24/05/14,20:28:15,13,10,1, 11.9,1,1, 12.305, 10505.997, 387.972, 52837.139 24/05/14,20:28:15,14,10,1, 11.9,1,1, 12.305, 10506.745, 388.171, 52836.985 24/05/14,20:28:15,15,10,1, 11.9,1,1, 12.305, 10506.091, 388.234, 52836.142 24/05/14,20:28:15,16,10,1, 11.9,1,1, 12.305, 10506.333, 387.699, 52837.345 24/05/14,20:28:15,17,10,1, 11.9,1,1, 12.305, 10506.379, 388.002, 52836.020 24/05/14,20:28:15,18,10,1, 11.9,1,1, 12.305, 10505.526, 387.970, 52836.126 24/05/14,20:28:15,19,10,1, 11.9,1,1, 12.305, 10506.289, 387.932, 52837.036 24/05/14,20:28:16,00,10,1, 11.9,1,1, 12.305, 10506.282, 387.932, 52837.036 24/05/14,20:28:16,01,10,1, 11.9,1,1, 12.305, 10506.613, 388.142, 52836.491 24/05/14,20:28:16,02,10,1, 11.9,1,1, 12.305, 10505.752, 388.046, 52836.172 24/05/14,20:28:16,03,10,1, 11.9,1,1, 12.305, 10506.219, 387.751, 52837.060 24/05/14,20:28:16,04,10,1, 11.9,1,1, 12.305, 10505.982, 388.179, 52835.737 24/05/14,20:28:16,05,10,1, 11.9,1,1, 12.305, 10505.678, 387.955, 52836.907 24/05/14,20:28:16,06,10,1, 11.9,1,1, 12.305, 10506.584, 388.149, 52837.133 24/05/14,20:28:16,07,10,1, 11.9,1,1, 12.305, 10506.124, 388.370, 52836.006 24/05/14,20:28:16,08,10,1, 11.9,1,1, 12.305, 10506.307, 387.810, 52837.490 24/05/14,20:28:16,09,10,1, 11.9,1,1, 12.305, 10506.578, 388.029, 52836.417 24/05/14,20:28:16,10,10,1, 11.9,1,1, 12.305, 10505.706, 387.979, 52836.076 24/05/14,20:28:16,11,10,1, 11.9,1,1, 12.305, 10506.256, 387.837, 52837.103 24/05/14,20:28:16,12,10,1, 11.9,1,1, 12.305, 10506.042, 388.279, 52835.794 24/05/14,20:28:16,13,10,1, 11.9,1,1, 12.305, 10505.680, 387.952, 52836.705 24/05/14,20:28:16,14,10,1, 11.9,1,1, 12.305, 10506.548, 388.031, 52837.062 24/05/14,20:28:16,15,10,1, 11.9,1,1, 12.305, 10506.101, 388.368, 52836.206 24/05/14,20:28:16,16,10,1, 11.9,1,1, 12.305, 10506.290, 387.895, 52837.532 24/05/14,20:28:16,17,10,1, 11.9,1,1, 12.305, 10506.692, 388.058, 52836.633 24/05/14,20:28:16,18,10,1, 11.9,1,1, 12.305, 10505.670, 387.973, 52836.125 24/05/14,20:28:16,19,10,1, 11.9,1,1, 12.305, 10506.227, 387.717, 52836.969 24/05/14,20:28:17,00,10,1, 11.9,1,1, 12.302, 10506.223, 387.717, 52836.969 24/05/14,20:28:17,01,10,1, 11.9,1,1, 12.302, 10507.033, 388.092, 52837.124 24/05/14,20:28:17,02,10,1, 11.9,1,1, 12.302, 10505.791, 388.022, 52835.627 24/05/14,20:28:17,03,10,1, 11.9,1,1, 12.302, 10506.264, 387.856, 52837.656 24/05/14,20:28:17,04,10,1, 11.9,1,1, 12.302, 10506.406, 388.152, 52835.732 24/05/14,20:28:17,05,10,1, 11.9,1,1, 12.302, 10505.222, 387.864, 52835.912 24/05/14,20:28:17,06,10,1, 11.9,1,1, 12.302, 10506.515, 388.002, 52837.584 24/05/14,20:28:17,07,10,1, 11.9,1,1, 12.302, 10506.095, 388.362, 52835.639 24/05/14,20:28:17,08,10,1, 11.9,1,1, 12.302, 10505.875, 388.012, 52837.577 24/05/14,20:28:17,09,10,1, 11.9,1,1, 12.302, 10506.988, 388.131, 52837.168 24/05/14,20:28:17,10,10,1, 11.9,1,1, 12.302, 10505.704, 387.983, 52835.671 24/05/14,20:28:17,11,10,1, 11.9,1,1, 12.302, 10506.194, 387.748, 52837.648 24/05/14,20:28:17,12,10,1, 11.9,1,1, 12.302, 10506.407, 388.149, 52835.929 24/05/14,20:28:17,13,10,1, 11.9,1,1, 12.302, 10505.271, 387.950, 52835.994 24/05/14,20:28:17,14,10,1, 11.9,1,1, 12.302, 10506.497, 387.986, 52837.569 24/05/14,20:28:17,15,10,1, 11.9,1,1, 12.302, 10506.033, 388.231, 52835.554 24/05/14,20:28:17,16,10,1, 11.9,1,1, 12.302, 10505.812, 387.975, 52837.514 24/05/14,20:28:17,17,10,1, 11.9,1,1, 12.302, 10507.017, 388.227, 52837.314 24/05/14,20:28:17,18,10,1, 11.9,1,1, 12.302, 10505.815, 388.076, 52835.586 24/05/14,20:28:17,19,10,1, 11.9,1,1, 12.302, 10506.221, 387.733, 52837.622 24/05/14,20:28:18,00,10,1, 11.9,1,1, 12.302, 10506.215, 387.733, 52837.622 24/05/14,20:28:18,01,10,1, 11.9,1,1, 12.302, 10507.149, 388.182, 52837.524 24/05/14,20:28:18,02,10,1, 11.9,1,1, 12.302, 10505.667, 388.122, 52835.292 24/05/14,20:28:18,03,10,1, 11.9,1,1, 12.302, 10506.342, 387.920, 52838.361 24/05/14,20:28:18,04,10,1, 11.9,1,1, 12.302, 10506.787, 388.100, 52835.968 24/05/14,20:28:18,05,10,1, 11.9,1,1, 12.302, 10505.087, 387.956, 52835.745 24/05/14,20:28:18,06,10,1, 11.9,1,1, 12.302, 10506.606, 387.935, 52837.956 24/05/14,20:28:18,07,10,1, 11.9,1,1, 12.302, 10505.903, 388.157, 52834.946 24/05/14,20:28:18,08,10,1, 11.9,1,1, 12.302, 10505.472, 388.100, 52837.277 24/05/14,20:28:18,09,10,1, 11.9,1,1, 12.302, 10507.183, 388.206, 52837.644 24/05/14,20:28:18,10,10,1, 11.9,1,1, 12.302, 10505.724, 388.169, 52835.343 24/05/14,20:28:18,11,10,1, 11.9,1,1, 12.302, 10506.316, 387.864, 52838.168 24/05/14,20:28:18,12,10,1, 11.9,1,1, 12.302, 10506.807, 387.985, 52835.967 24/05/14,20:28:18,13,10,1, 11.9,1,1, 12.302, 10505.153, 388.007, 52835.717 24/05/14,20:28:18,14,10,1, 11.9,1,1, 12.302, 10506.532, 387.986, 52838.014 24/05/14,20:28:18,15,10,1, 11.9,1,1, 12.302, 10505.976, 388.187, 52835.043 24/05/14,20:28:18,16,10,1, 11.9,1,1, 12.302, 10505.425, 388.023, 52837.199 24/05/14,20:28:18,17,10,1, 11.9,1,1, 12.302, 10507.118, 388.128, 52837.586 24/05/14,20:28:18,18,10,1, 11.9,1,1, 12.302, 10505.775, 388.239, 52835.354 24/05/14,20:28:18,19,10,1, 11.9,1,1, 12.302, 10506.342, 387.972, 52838.300 24/05/14,20:28:19,00,10,1, 11.9,1,1, 12.304, 10506.340, 387.972, 52838.300 24/05/14,20:28:19,01,10,1, 11.9,1,1, 12.304, 10506.733, 388.134, 52837.203 24/05/14,20:28:19,02,10,1, 11.9,1,1, 12.304, 10505.822, 388.308, 52835.564 24/05/14,20:28:19,03,10,1, 11.9,1,1, 12.304, 10506.274, 387.933, 52837.893 24/05/14,20:28:19,04,10,1, 11.9,1,1, 12.304, 10506.806, 388.056, 52836.408 24/05/14,20:28:19,05,10,1, 11.9,1,1, 12.304, 10505.606, 388.113, 52836.072 24/05/14,20:28:19,06,10,1, 11.9,1,1, 12.304, 10506.456, 387.870, 52837.858 24/05/14,20:28:19,07,10,1, 11.9,1,1, 12.304, 10505.929, 388.128, 52835.292 24/05/14,20:28:19,08,10,1, 11.9,1,1, 12.304, 10505.310, 387.980, 52836.709 24/05/14,20:28:19,09,10,1, 11.9,1,1, 12.304, 10506.693, 388.053, 52837.256 24/05/14,20:28:19,10,10,1, 11.9,1,1, 12.304, 10505.813, 388.408, 52835.618 24/05/14,20:28:19,11,10,1, 11.9,1,1, 12.304, 10506.287, 388.014, 52837.986 24/05/14,20:28:19,12,10,1, 11.9,1,1, 12.304, 10506.818, 388.003, 52836.428 24/05/14,20:28:19,13,10,1, 11.9,1,1, 12.304, 10505.576, 388.063, 52835.939 24/05/14,20:28:19,14,10,1, 11.9,1,1, 12.304, 10506.489, 387.817, 52837.713 24/05/14,20:28:19,15,10,1, 11.9,1,1, 12.304, 10506.018, 388.172, 52835.433 24/05/14,20:28:19,16,10,1, 11.9,1,1, 12.304, 10505.392, 388.061, 52836.801 24/05/14,20:28:19,17,10,1, 11.9,1,1, 12.304, 10506.617, 387.998, 52837.225 24/05/14,20:28:19,18,10,1, 11.9,1,1, 12.304, 10505.751, 388.273, 52835.536 24/05/14,20:28:19,19,10,1, 11.9,1,1, 12.304, 10506.210, 388.058, 52837.955 24/05/14,20:28:20,00,10,1, 11.9,1,1, 12.302, 10506.207, 388.058, 52837.955 24/05/14,20:28:20,01,10,1, 11.9,1,1, 12.302, 10506.515, 387.951, 52837.461 24/05/14,20:28:20,02,10,1, 11.9,1,1, 12.302, 10505.768, 388.332, 52835.435 24/05/14,20:28:20,03,10,1, 11.9,1,1, 12.302, 10505.898, 388.052, 52837.598 24/05/14,20:28:20,04,10,1, 11.9,1,1, 12.302, 10506.919, 388.060, 52836.899 24/05/14,20:28:20,05,10,1, 11.9,1,1, 12.302, 10505.754, 388.158, 52835.949 24/05/14,20:28:20,06,10,1, 11.9,1,1, 12.302, 10506.464, 387.910, 52838.039 24/05/14,20:28:20,07,10,1, 11.9,1,1, 12.302, 10506.370, 388.074, 52835.739 24/05/14,20:28:20,08,10,1, 11.9,1,1, 12.302, 10505.296, 387.995, 52836.339 24/05/14,20:28:20,09,10,1, 11.9,1,1, 12.302, 10506.440, 387.909, 52837.408 24/05/14,20:28:20,10,10,1, 11.9,1,1, 12.302, 10505.740, 388.324, 52835.431 24/05/14,20:28:20,11,10,1, 11.9,1,1, 12.302, 10505.891, 388.137, 52837.716 24/05/14,20:28:20,12,10,1, 11.9,1,1, 12.302, 10506.924, 388.110, 52837.002 24/05/14,20:28:20,13,10,1, 11.9,1,1, 12.302, 10505.747, 388.196, 52835.840 24/05/14,20:28:20,14,10,1, 11.9,1,1, 12.302, 10506.445, 387.808, 52837.882 24/05/14,20:28:20,15,10,1, 11.9,1,1, 12.302, 10506.351, 388.076, 52835.736 24/05/14,20:28:20,16,10,1, 11.9,1,1, 12.302, 10505.352, 388.099, 52836.255 24/05/14,20:28:20,17,10,1, 11.9,1,1, 12.302, 10506.512, 387.976, 52837.418 24/05/14,20:28:20,18,10,1, 11.9,1,1, 12.302, 10505.731, 388.241, 52835.309 24/05/14,20:28:20,19,10,1, 11.9,1,1, 12.302, 10505.850, 388.070, 52837.519 24/05/14,20:28:21,00,10,1, 11.9,1,1, 12.305, 10505.848, 388.070, 52837.519 24/05/14,20:28:21,01,10,1, 11.9,1,1, 12.305, 10506.136, 387.742, 52837.175 24/05/14,20:28:21,02,10,1, 11.9,1,1, 12.305, 10505.962, 388.341, 52835.859 24/05/14,20:28:21,03,10,1, 11.9,1,1, 12.305, 10505.660, 388.121, 52836.896 24/05/14,20:28:21,04,10,1, 11.9,1,1, 12.305, 10506.459, 388.097, 52837.159 24/05/14,20:28:21,05,10,1, 11.9,1,1, 12.305, 10506.066, 388.330, 52836.405 24/05/14,20:28:21,06,10,1, 11.9,1,1, 12.305, 10506.210, 387.838, 52837.437 24/05/14,20:28:21,07,10,1, 11.9,1,1, 12.305, 10506.552, 388.190, 52836.740 24/05/14,20:28:21,08,10,1, 11.9,1,1, 12.305, 10505.717, 388.109, 52836.339 24/05/14,20:28:21,09,10,1, 11.9,1,1, 12.305, 10506.066, 387.754, 52837.066 24/05/14,20:28:21,10,10,1, 11.9,1,1, 12.305, 10505.963, 388.192, 52835.805 24/05/14,20:28:21,11,10,1, 11.9,1,1, 12.305, 10505.612, 388.014, 52836.676 24/05/14,20:28:21,12,10,1, 11.9,1,1, 12.305, 10506.490, 388.138, 52837.121 24/05/14,20:28:21,13,10,1, 11.9,1,1, 12.305, 10506.095, 388.478, 52836.408 24/05/14,20:28:21,14,10,1, 11.9,1,1, 12.305, 10506.207, 387.842, 52837.470 24/05/14,20:28:21,15,10,1, 11.9,1,1, 12.305, 10506.561, 388.075, 52836.603 24/05/14,20:28:21,16,10,1, 11.9,1,1, 12.305, 10505.762, 388.104, 52836.267 24/05/14,20:28:21,17,10,1, 11.9,1,1, 12.305, 10506.119, 387.810, 52837.219 24/05/14,20:28:21,18,10,1, 11.9,1,1, 12.305, 10506.019, 388.286, 52836.001 24/05/14,20:28:21,19,10,1, 11.9,1,1, 12.305, 10505.540, 387.997, 52836.728 24/05/14,20:28:22,00,10,1, 11.9,1,1, 12.304, 10505.539, 387.997, 52836.728 24/05/14,20:28:22,01,10,1, 11.9,1,1, 12.304, 10506.174, 387.708, 52837.209 24/05/14,20:28:22,02,10,1, 11.9,1,1, 12.304, 10506.098, 388.128, 52835.992 24/05/14,20:28:22,03,10,1, 11.9,1,1, 12.304, 10505.512, 388.111, 52836.647 24/05/14,20:28:22,04,10,1, 11.9,1,1, 12.304, 10506.208, 388.040, 52837.112 24/05/14,20:28:22,05,10,1, 11.9,1,1, 12.304, 10505.967, 388.465, 52836.127 24/05/14,20:28:22,06,10,1, 11.9,1,1, 12.304, 10506.008, 387.975, 52837.332 24/05/14,20:28:22,07,10,1, 11.9,1,1, 12.304, 10506.577, 388.183, 52836.982 24/05/14,20:28:22,08,10,1, 11.9,1,1, 12.304, 10506.011, 388.246, 52836.358 24/05/14,20:28:22,09,10,1, 11.9,1,1, 12.304, 10506.230, 387.772, 52837.200 24/05/14,20:28:22,10,10,1, 11.9,1,1, 12.304, 10506.207, 388.172, 52836.100 24/05/14,20:28:22,11,10,1, 11.9,1,1, 12.304, 10505.483, 387.934, 52836.351 24/05/14,20:28:22,12,10,1, 11.9,1,1, 12.304, 10506.202, 387.977, 52837.021 24/05/14,20:28:22,13,10,1, 11.9,1,1, 12.304, 10505.996, 388.496, 52836.223 24/05/14,20:28:22,14,10,1, 11.9,1,1, 12.304, 10506.009, 388.070, 52837.516 24/05/14,20:28:22,15,10,1, 11.9,1,1, 12.304, 10506.618, 388.143, 52837.058 24/05/14,20:28:22,16,10,1, 11.9,1,1, 12.304, 10505.983, 388.149, 52836.360 24/05/14,20:28:22,17,10,1, 11.9,1,1, 12.304, 10506.190, 387.775, 52837.280 24/05/14,20:28:22,18,10,1, 11.9,1,1, 12.304, 10506.176, 388.236, 52836.021 24/05/14,20:28:22,19,10,1, 11.9,1,1, 12.304, 10505.528, 388.077, 52836.421 24/05/14,20:28:23,00,09,1, 11.9,1,1, 12.303, 10505.522, 388.077, 52836.421 24/05/14,20:28:23,01,09,1, 11.9,1,1, 12.303, 10506.313, 387.893, 52837.624 24/05/14,20:28:23,02,09,1, 11.9,1,1, 12.303, 10506.445, 388.153, 52836.464 24/05/14,20:28:23,03,09,1, 11.9,1,1, 12.303, 10505.645, 388.047, 52836.349 24/05/14,20:28:23,04,09,1, 11.9,1,1, 12.303, 10506.115, 387.876, 52837.049 24/05/14,20:28:23,05,09,1, 11.9,1,1, 12.303, 10505.938, 388.410, 52835.996 24/05/14,20:28:23,06,09,1, 11.9,1,1, 12.303, 10505.822, 388.110, 52837.068 24/05/14,20:28:23,07,09,1, 11.9,1,1, 12.303, 10506.488, 388.110, 52837.070 24/05/14,20:28:23,08,09,1, 11.9,1,1, 12.303, 10506.049, 388.354, 52836.387 24/05/14,20:28:23,09,09,1, 11.9,1,1, 12.303, 10506.236, 387.856, 52837.541 24/05/14,20:28:23,10,09,1, 11.9,1,1, 12.303, 10506.526, 388.254, 52836.475 24/05/14,20:28:23,11,09,1, 11.9,1,1, 12.303, 10505.658, 388.036, 52836.412 24/05/14,20:28:23,12,09,1, 11.9,1,1, 12.303, 10506.087, 387.789, 52837.042 24/05/14,20:28:23,13,09,1, 11.9,1,1, 12.303, 10505.949, 388.309, 52835.956 24/05/14,20:28:23,14,09,1, 11.9,1,1, 12.303, 10505.702, 388.131, 52837.046 24/05/14,20:28:23,15,09,1, 11.9,1,1, 12.303, 10506.560, 388.216, 52837.252 24/05/14,20:28:23,16,09,1, 11.9,1,1, 12.303, 10506.090, 388.387, 52836.468 24/05/14,20:28:23,17,09,1, 11.9,1,1, 12.303, 10506.230, 387.807, 52837.488 24/05/14,20:28:23,18,09,1, 11.9,1,1, 12.303, 10506.483, 388.107, 52836.423 24/05/14,20:28:23,19,09,1, 11.9,1,1, 12.303, 10505.665, 388.095, 52836.315 24/05/14,20:28:24,00,09,1, 12.0,1,1, 12.302, 10505.664, 388.095, 52836.315 24/05/14,20:28:24,01,09,1, 12.0,1,1, 12.302, 10506.175, 387.972, 52837.553 24/05/14,20:28:24,02,09,1, 12.0,1,1, 12.302, 10506.624, 388.190, 52836.887 24/05/14,20:28:24,03,09,1, 12.0,1,1, 12.302, 10505.879, 388.207, 52836.477 24/05/14,20:28:24,04,09,1, 12.0,1,1, 12.302, 10506.146, 387.740, 52837.168 24/05/14,20:28:24,05,09,1, 12.0,1,1, 12.302, 10505.981, 388.232, 52835.971 24/05/14,20:28:24,06,09,1, 12.0,1,1, 12.302, 10505.592, 388.119, 52836.660 24/05/14,20:28:24,07,09,1, 12.0,1,1, 12.302, 10506.287, 388.062, 52837.067 24/05/14,20:28:24,08,09,1, 12.0,1,1, 12.302, 10505.902, 388.362, 52836.153 24/05/14,20:28:24,09,09,1, 12.0,1,1, 12.302, 10506.415, 387.911, 52837.426 24/05/14,20:28:24,10,09,1, 12.0,1,1, 12.302, 10506.301, 388.108, 52836.463 24/05/14,20:28:24,11,09,1, 12.0,1,1, 12.302, 10506.149, 388.344, 52837.047 24/05/14,20:28:24,12,09,1, 12.0,1,1, 12.302, 10506.209, 387.732, 52836.856 24/05/14,20:28:24,13,09,1, 12.0,1,1, 12.302, 10505.775, 388.186, 52835.990 24/05/14,20:28:24,14,09,1, 12.0,1,1, 12.302, 10505.840, 388.119, 52836.959 24/05/14,20:28:24,15,09,1, 12.0,1,1, 12.302, 10506.032, 387.977, 52836.516 24/05/14,20:28:24,16,09,1, 12.0,1,1, 12.302, 10505.937, 388.595, 52836.678 24/05/14,20:28:24,17,09,1, 12.0,1,1, 12.302, 10506.401, 387.978, 52837.541 24/05/14,20:28:24,18,09,1, 12.0,1,1, 12.302, 10506.312, 388.061, 52836.596 24/05/14,20:28:24,19,09,1, 12.0,1,1, 12.302, 10506.128, 388.294, 52837.102 24/05/14,20:28:25,00,09,1, 12.0,1,1, 12.301, 10506.123, 388.294, 52837.102 24/05/14,20:28:25,01,09,1, 12.0,1,1, 12.301, 10506.157, 388.011, 52837.333 24/05/14,20:28:25,02,09,1, 12.0,1,1, 12.301, 10506.287, 388.116, 52836.621 24/05/14,20:28:25,03,09,1, 12.0,1,1, 12.301, 10506.227, 388.443, 52837.186 24/05/14,20:28:25,04,09,1, 12.0,1,1, 12.301, 10506.388, 387.776, 52837.228 24/05/14,20:28:25,05,09,1, 12.0,1,1, 12.301, 10505.916, 388.119, 52836.100 24/05/14,20:28:25,06,09,1, 12.0,1,1, 12.301, 10505.886, 388.149, 52836.915 24/05/14,20:28:25,07,09,1, 12.0,1,1, 12.301, 10506.022, 387.888, 52836.574 24/05/14,20:28:25,08,09,1, 12.0,1,1, 12.301, 10505.795, 388.539, 52836.521 24/05/14,20:28:25,09,09,1, 12.0,1,1, 12.301, 10506.145, 388.050, 52837.394 24/05/14,20:28:25,10,09,1, 12.0,1,1, 12.301, 10506.265, 388.034, 52836.500 24/05/14,20:28:25,11,09,1, 12.0,1,1, 12.301, 10506.161, 388.393, 52837.079 24/05/14,20:28:25,12,09,1, 12.0,1,1, 12.301, 10506.404, 387.821, 52837.248 24/05/14,20:28:25,13,09,1, 12.0,1,1, 12.301, 10506.026, 388.222, 52836.315 24/05/14,20:28:25,14,09,1, 12.0,1,1, 12.301, 10505.889, 388.147, 52836.912 24/05/14,20:28:25,15,09,1, 12.0,1,1, 12.301, 10506.017, 387.741, 52836.460 24/05/14,20:28:25,16,09,1, 12.0,1,1, 12.301, 10505.727, 388.529, 52836.405 24/05/14,20:28:25,17,09,1, 12.0,1,1, 12.301, 10506.128, 388.129, 52837.415 24/05/14,20:28:25,18,09,1, 12.0,1,1, 12.301, 10506.260, 388.117, 52836.587 24/05/14,20:28:25,19,09,1, 12.0,1,1, 12.301, 10506.160, 388.401, 52837.075 24/05/14,20:28:26,00,09,1, 11.9,1,1, 12.303, 10506.157, 388.401, 52837.075 24/05/14,20:28:26,01,09,1, 11.9,1,1, 12.303, 10505.954, 388.106, 52837.230 24/05/14,20:28:26,02,09,1, 11.9,1,1, 12.303, 10506.077, 387.941, 52836.535 24/05/14,20:28:26,03,09,1, 11.9,1,1, 12.303, 10506.065, 388.544, 52836.961 24/05/14,20:28:26,04,09,1, 11.9,1,1, 12.303, 10506.450, 387.945, 52837.481 24/05/14,20:28:26,05,09,1, 11.9,1,1, 12.303, 10506.207, 388.188, 52836.544 24/05/14,20:28:26,06,09,1, 11.9,1,1, 12.303, 10506.002, 388.193, 52837.060 24/05/14,20:28:26,07,09,1, 11.9,1,1, 12.303, 10506.025, 387.659, 52836.567 24/05/14,20:28:26,08,09,1, 11.9,1,1, 12.303, 10505.720, 388.420, 52836.140 24/05/14,20:28:26,09,09,1, 11.9,1,1, 12.303, 10505.932, 388.229, 52837.236 24/05/14,20:28:26,10,09,1, 11.9,1,1, 12.303, 10506.040, 388.099, 52836.665 24/05/14,20:28:26,11,09,1, 11.9,1,1, 12.303, 10506.069, 388.469, 52836.992 24/05/14,20:28:26,12,09,1, 11.9,1,1, 12.303, 10506.393, 387.842, 52837.433 24/05/14,20:28:26,13,09,1, 11.9,1,1, 12.303, 10506.239, 388.158, 52836.559 24/05/14,20:28:26,14,09,1, 11.9,1,1, 12.303, 10506.041, 388.297, 52837.185 24/05/14,20:28:26,15,09,1, 11.9,1,1, 12.303, 10506.077, 387.723, 52836.613 24/05/14,20:28:26,16,09,1, 11.9,1,1, 12.303, 10505.664, 388.312, 52836.121 24/05/14,20:28:26,17,09,1, 11.9,1,1, 12.303, 10505.960, 388.084, 52837.219 24/05/14,20:28:26,18,09,1, 11.9,1,1, 12.303, 10506.048, 388.045, 52836.640 24/05/14,20:28:26,19,09,1, 11.9,1,1, 12.303, 10506.035, 388.567, 52837.066 24/05/14,20:28:27,00,09,1, 11.9,1,1, 12.300, 10506.032, 388.567, 52837.066 24/05/14,20:28:27,01,09,1, 11.9,1,1, 12.300, 10505.904, 388.238, 52837.122 24/05/14,20:28:27,02,09,1, 11.9,1,1, 12.300, 10506.181, 387.952, 52837.393 24/05/14,20:28:27,03,09,1, 11.9,1,1, 12.300, 10505.509, 388.421, 52835.830 24/05/14,20:28:27,04,09,1, 11.9,1,1, 12.300, 10506.275, 388.130, 52838.312 24/05/14,20:28:27,05,09,1, 11.9,1,1, 12.300, 10506.589, 388.119, 52836.514 24/05/14,20:28:27,06,09,1, 11.9,1,1, 12.300, 10505.684, 388.359, 52836.554 24/05/14,20:28:27,07,09,1, 11.9,1,1, 12.300, 10506.616, 387.874, 52837.910 24/05/14,20:28:27,08,09,1, 11.9,1,1, 12.300, 10505.837, 388.020, 52835.444 24/05/14,20:28:27,09,09,1, 11.9,1,1, 12.300, 10505.458, 388.193, 52837.134 24/05/14,20:28:27,10,09,1, 11.9,1,1, 12.300, 10506.475, 388.048, 52837.125 24/05/14,20:28:27,11,09,1, 11.9,1,1, 12.300, 10505.544, 388.433, 52835.776 24/05/14,20:28:27,12,09,1, 11.9,1,1, 12.300, 10506.254, 388.144, 52838.238 24/05/14,20:28:27,13,09,1, 11.9,1,1, 12.300, 10506.626, 387.977, 52836.527 24/05/14,20:28:27,14,09,1, 11.9,1,1, 12.300, 10505.646, 388.341, 52836.662 24/05/14,20:28:27,15,09,1, 11.9,1,1, 12.300, 10506.612, 387.944, 52838.131 24/05/14,20:28:27,16,09,1, 11.9,1,1, 12.300, 10505.909, 388.096, 52835.523 24/05/14,20:28:27,17,09,1, 11.9,1,1, 12.300, 10505.455, 388.161, 52837.094 24/05/14,20:28:27,18,09,1, 11.9,1,1, 12.300, 10506.435, 387.935, 52837.103 24/05/14,20:28:27,19,09,1, 11.9,1,1, 12.300, 10505.480, 388.430, 52835.779 24/05/14,20:28:28,00,09,1, 11.9,1,1, 12.305, 10505.472, 388.430, 52835.779 24/05/14,20:28:28,01,09,1, 11.9,1,1, 12.305, 10505.247, 388.132, 52836.416 24/05/14,20:28:28,02,09,1, 11.9,1,1, 12.305, 10506.478, 388.009, 52837.873 24/05/14,20:28:28,03,09,1, 11.9,1,1, 12.305, 10505.664, 388.293, 52835.322 24/05/14,20:28:28,04,09,1, 11.9,1,1, 12.305, 10505.554, 388.176, 52837.769 24/05/14,20:28:28,05,09,1, 11.9,1,1, 12.305, 10506.852, 388.133, 52837.322 24/05/14,20:28:28,06,09,1, 11.9,1,1, 12.305, 10505.567, 388.420, 52835.906 24/05/14,20:28:28,07,09,1, 11.9,1,1, 12.305, 10506.472, 388.146, 52838.612 24/05/14,20:28:28,08,09,1, 11.9,1,1, 12.305, 10506.531, 388.158, 52836.079 24/05/14,20:28:28,09,09,1, 11.9,1,1, 12.305, 10505.226, 388.132, 52836.389 24/05/14,20:28:28,10,09,1, 11.9,1,1, 12.305, 10506.508, 387.938, 52837.893 24/05/14,20:28:28,11,09,1, 11.9,1,1, 12.305, 10505.623, 388.319, 52835.149 24/05/14,20:28:28,12,09,1, 11.9,1,1, 12.305, 10505.544, 388.258, 52837.646 24/05/14,20:28:28,13,09,1, 11.9,1,1, 12.305, 10506.827, 388.189, 52837.326 24/05/14,20:28:28,14,09,1, 11.9,1,1, 12.305, 10505.600, 388.352, 52835.843 24/05/14,20:28:28,15,09,1, 11.9,1,1, 12.305, 10506.442, 388.015, 52838.628 24/05/14,20:28:28,16,09,1, 11.9,1,1, 12.305, 10506.569, 388.142, 52836.160 24/05/14,20:28:28,17,09,1, 11.9,1,1, 12.305, 10505.270, 388.232, 52836.249 24/05/14,20:28:28,18,09,1, 11.9,1,1, 12.305, 10506.547, 387.940, 52837.817 24/05/14,20:28:28,19,09,1, 11.9,1,1, 12.305, 10505.680, 388.239, 52835.182 24/05/14,20:28:29,00,09,1, 12.0,1,1, 12.303, 10505.673, 388.239, 52835.182 24/05/14,20:28:29,01,09,1, 12.0,1,1, 12.303, 10505.370, 388.189, 52836.266 24/05/14,20:28:29,02,09,1, 12.0,1,1, 12.303, 10506.485, 387.937, 52838.243 24/05/14,20:28:29,03,09,1, 12.0,1,1, 12.303, 10505.857, 388.209, 52835.359 24/05/14,20:28:29,04,09,1, 12.0,1,1, 12.303, 10505.250, 388.275, 52837.244 24/05/14,20:28:29,05,09,1, 12.0,1,1, 12.303, 10506.681, 388.147, 52837.596 24/05/14,20:28:29,06,09,1, 12.0,1,1, 12.303, 10505.507, 388.346, 52835.455 24/05/14,20:28:29,07,09,1, 12.0,1,1, 12.303, 10506.178, 388.144, 52838.481 24/05/14,20:28:29,08,09,1, 12.0,1,1, 12.303, 10506.883, 388.205, 52836.756 24/05/14,20:28:29,09,09,1, 12.0,1,1, 12.303, 10505.385, 388.282, 52836.236 24/05/14,20:28:29,10,09,1, 12.0,1,1, 12.303, 10506.527, 387.938, 52838.208 24/05/14,20:28:29,11,09,1, 12.0,1,1, 12.303, 10505.860, 388.104, 52835.178 24/05/14,20:28:29,12,09,1, 12.0,1,1, 12.303, 10505.200, 388.155, 52836.999 24/05/14,20:28:29,13,09,1, 12.0,1,1, 12.303, 10506.669, 388.186, 52837.599 24/05/14,20:28:29,14,09,1, 12.0,1,1, 12.303, 10505.569, 388.419, 52835.708 24/05/14,20:28:29,15,09,1, 12.0,1,1, 12.303, 10506.124, 388.150, 52838.397 24/05/14,20:28:29,16,09,1, 12.0,1,1, 12.303, 10506.845, 388.095, 52836.655 24/05/14,20:28:29,17,09,1, 12.0,1,1, 12.303, 10505.456, 388.262, 52836.206 24/05/14,20:28:29,18,09,1, 12.0,1,1, 12.303, 10506.496, 387.990, 52838.343 24/05/14,20:28:29,19,09,1, 12.0,1,1, 12.303, 10505.941, 388.256, 52835.367 24/05/14,20:28:30,00,09,1, 11.9,1,1, 12.305, 10505.940, 388.256, 52835.367 24/05/14,20:28:30,01,09,1, 11.9,1,1, 12.305, 10505.540, 388.376, 52836.147 24/05/14,20:28:30,02,09,1, 11.9,1,1, 12.305, 10506.446, 388.010, 52838.400 24/05/14,20:28:30,03,09,1, 11.9,1,1, 12.305, 10506.216, 388.066, 52835.755 24/05/14,20:28:30,04,09,1, 11.9,1,1, 12.305, 10505.160, 388.143, 52836.629 24/05/14,20:28:30,05,09,1, 11.9,1,1, 12.305, 10506.495, 388.098, 52837.772 24/05/14,20:28:30,06,09,1, 11.9,1,1, 12.305, 10505.584, 388.415, 52835.431 24/05/14,20:28:30,07,09,1, 11.9,1,1, 12.305, 10505.796, 388.205, 52838.031 24/05/14,20:28:30,08,09,1, 11.9,1,1, 12.305, 10506.828, 388.155, 52837.143 24/05/14,20:28:30,09,09,1, 11.9,1,1, 12.305, 10505.521, 388.402, 52836.092 24/05/14,20:28:30,10,09,1, 11.9,1,1, 12.305, 10506.461, 388.090, 52838.528 24/05/14,20:28:30,11,09,1, 11.9,1,1, 12.305, 10506.307, 388.125, 52835.778 24/05/14,20:28:30,12,09,1, 11.9,1,1, 12.305, 10505.158, 388.107, 52836.579 24/05/14,20:28:30,13,09,1, 11.9,1,1, 12.305, 10506.483, 387.968, 52837.688 24/05/14,20:28:30,14,09,1, 11.9,1,1, 12.305, 10505.530, 388.370, 52835.387 24/05/14,20:28:30,15,09,1, 11.9,1,1, 12.305, 10505.747, 388.317, 52838.122 24/05/14,20:28:30,16,09,1, 11.9,1,1, 12.305, 10506.881, 388.188, 52837.295 24/05/14,20:28:30,17,09,1, 11.9,1,1, 12.305, 10505.524, 388.259, 52836.064 24/05/14,20:28:30,18,09,1, 11.9,1,1, 12.305, 10506.463, 387.968, 52838.462 24/05/14,20:28:30,19,09,1, 11.9,1,1, 12.305, 10506.353, 388.140, 52835.744 24/05/14,20:28:31,00,09,1, 11.9,1,1, 12.298, 10506.349, 388.140, 52835.744 24/05/14,20:28:31,01,09,1, 11.9,1,1, 12.298, 10505.562, 388.475, 52835.896 24/05/14,20:28:31,02,09,1, 11.9,1,1, 12.298, 10506.375, 388.192, 52838.573 24/05/14,20:28:31,03,09,1, 11.9,1,1, 12.298, 10506.589, 388.178, 52836.279 24/05/14,20:28:31,04,09,1, 11.9,1,1, 12.298, 10505.274, 388.127, 52836.295 24/05/14,20:28:31,05,09,1, 11.9,1,1, 12.298, 10506.423, 387.935, 52837.869 24/05/14,20:28:31,06,09,1, 11.9,1,1, 12.298, 10505.738, 388.333, 52835.277 24/05/14,20:28:31,07,09,1, 11.9,1,1, 12.298, 10505.391, 388.318, 52837.563 24/05/14,20:28:31,08,09,1, 11.9,1,1, 12.298, 10506.714, 388.228, 52837.463 24/05/14,20:28:31,09,09,1, 11.9,1,1, 12.298, 10505.540, 388.365, 52835.777 24/05/14,20:28:31,10,09,1, 11.9,1,1, 12.298, 10506.314, 388.079, 52838.515 24/05/14,20:28:31,11,09,1, 11.9,1,1, 12.298, 10506.658, 388.202, 52836.399 24/05/14,20:28:31,12,09,1, 11.9,1,1, 12.298, 10505.293, 388.261, 52836.436 24/05/14,20:28:31,13,09,1, 11.9,1,1, 12.298, 10506.431, 387.938, 52837.945 24/05/14,20:28:31,14,09,1, 11.9,1,1, 12.298, 10505.692, 388.237, 52835.244 24/05/14,20:28:31,15,09,1, 11.9,1,1, 12.298, 10505.407, 388.260, 52837.401 24/05/14,20:28:31,16,09,1, 11.9,1,1, 12.298, 10506.716, 388.264, 52837.525 24/05/14,20:28:31,17,09,1, 11.9,1,1, 12.298, 10505.599, 388.484, 52835.871 24/05/14,20:28:31,18,09,1, 11.9,1,1, 12.298, 10506.322, 388.109, 52838.498 24/05/14,20:28:31,19,09,1, 11.9,1,1, 12.298, 10506.621, 388.065, 52836.422 24/05/14,20:28:32,00,09,1, 11.9,1,1, 12.304, 10506.616, 388.065, 52836.422 24/05/14,20:28:32,01,09,1, 11.9,1,1, 12.304, 10505.532, 388.395, 52835.674 24/05/14,20:28:32,02,09,1, 11.9,1,1, 12.304, 10506.064, 388.224, 52838.443 24/05/14,20:28:32,03,09,1, 11.9,1,1, 12.304, 10506.797, 388.235, 52836.888 24/05/14,20:28:32,04,09,1, 11.9,1,1, 12.304, 10505.459, 388.360, 52836.244 24/05/14,20:28:32,05,09,1, 11.9,1,1, 12.304, 10506.459, 387.943, 52838.197 24/05/14,20:28:32,06,09,1, 11.9,1,1, 12.304, 10505.949, 388.175, 52835.482 24/05/14,20:28:32,07,09,1, 11.9,1,1, 12.304, 10505.194, 388.173, 52836.990 24/05/14,20:28:32,08,09,1, 11.9,1,1, 12.304, 10506.582, 388.166, 52837.686 24/05/14,20:28:32,09,09,1, 11.9,1,1, 12.304, 10505.568, 388.497, 52835.694 24/05/14,20:28:32,10,09,1, 11.9,1,1, 12.304, 10506.080, 388.210, 52838.346 24/05/14,20:28:32,11,09,1, 11.9,1,1, 12.304, 10506.746, 388.159, 52836.935 24/05/14,20:28:32,12,09,1, 11.9,1,1, 12.304, 10505.489, 388.318, 52836.274 24/05/14,20:28:32,13,09,1, 11.9,1,1, 12.304, 10506.452, 388.042, 52838.236 24/05/14,20:28:32,14,09,1, 11.9,1,1, 12.304, 10505.952, 388.237, 52835.470 24/05/14,20:28:32,15,09,1, 11.9,1,1, 12.304, 10505.192, 388.171, 52836.971 24/05/14,20:28:32,16,09,1, 11.9,1,1, 12.304, 10506.502, 388.120, 52837.691 24/05/14,20:28:32,17,09,1, 11.9,1,1, 12.304, 10505.603, 388.469, 52835.703 24/05/14,20:28:32,18,09,1, 11.9,1,1, 12.304, 10506.010, 388.293, 52838.490 24/05/14,20:28:32,19,09,1, 11.9,1,1, 12.304, 10506.856, 388.246, 52836.979 24/05/14,20:28:33,00,09,1, 11.9,1,1, 12.303, 10506.849, 388.246, 52836.979 24/05/14,20:28:33,01,09,1, 11.9,1,1, 12.303, 10505.560, 388.443, 52835.427 24/05/14,20:28:33,02,09,1, 11.9,1,1, 12.303, 10505.779, 388.281, 52838.067 24/05/14,20:28:33,03,09,1, 11.9,1,1, 12.303, 10506.783, 388.184, 52837.173 24/05/14,20:28:33,04,09,1, 11.9,1,1, 12.303, 10505.542, 388.375, 52836.159 24/05/14,20:28:33,05,09,1, 11.9,1,1, 12.303, 10506.485, 388.055, 52838.638 24/05/14,20:28:33,06,09,1, 11.9,1,1, 12.303, 10506.246, 388.246, 52835.834 24/05/14,20:28:33,07,09,1, 11.9,1,1, 12.303, 10505.191, 388.153, 52836.688 24/05/14,20:28:33,08,09,1, 11.9,1,1, 12.303, 10506.428, 388.047, 52837.826 24/05/14,20:28:33,09,09,1, 11.9,1,1, 12.303, 10505.505, 388.421, 52835.449 24/05/14,20:28:33,10,09,1, 11.9,1,1, 12.303, 10505.767, 388.359, 52838.098 24/05/14,20:28:33,11,09,1, 11.9,1,1, 12.303, 10506.857, 388.311, 52837.372 24/05/14,20:28:33,12,09,1, 11.9,1,1, 12.303, 10505.509, 388.407, 52836.154 24/05/14,20:28:33,13,09,1, 11.9,1,1, 12.303, 10506.442, 387.980, 52838.426 24/05/14,20:28:33,14,09,1, 11.9,1,1, 12.303, 10506.253, 388.176, 52835.897 24/05/14,20:28:33,15,09,1, 11.9,1,1, 12.303, 10505.177, 388.277, 52836.660 24/05/14,20:28:33,16,09,1, 11.9,1,1, 12.303, 10506.433, 388.054, 52837.676 24/05/14,20:28:33,17,09,1, 11.9,1,1, 12.303, 10505.591, 388.363, 52835.400 24/05/14,20:28:33,18,09,1, 11.9,1,1, 12.303, 10505.701, 388.260, 52838.000 24/05/14,20:28:33,19,09,1, 11.9,1,1, 12.303, 10506.811, 388.271, 52837.397 24/05/14,20:28:34,00,09,1, 12.0,1,1, 12.297, 10506.808, 388.271, 52837.397 24/05/14,20:28:34,01,09,1, 12.0,1,1, 12.297, 10505.575, 388.371, 52835.368 24/05/14,20:28:34,02,09,1, 12.0,1,1, 12.297, 10505.491, 388.356, 52837.666 24/05/14,20:28:34,03,09,1, 12.0,1,1, 12.297, 10506.792, 388.263, 52837.512 24/05/14,20:28:34,04,09,1, 12.0,1,1, 12.297, 10505.539, 388.420, 52835.960 24/05/14,20:28:34,05,09,1, 12.0,1,1, 12.297, 10506.359, 388.076, 52838.443 24/05/14,20:28:34,06,09,1, 12.0,1,1, 12.297, 10506.546, 388.246, 52836.380 24/05/14,20:28:34,07,09,1, 12.0,1,1, 12.297, 10505.217, 388.279, 52836.563 24/05/14,20:28:34,08,09,1, 12.0,1,1, 12.297, 10506.421, 388.011, 52837.976 24/05/14,20:28:34,09,09,1, 12.0,1,1, 12.297, 10505.626, 388.273, 52835.262 24/05/14,20:28:34,10,09,1, 12.0,1,1, 12.297, 10505.435, 388.246, 52837.603 24/05/14,20:28:34,11,09,1, 12.0,1,1, 12.297, 10506.759, 388.263, 52837.529 24/05/14,20:28:34,12,09,1, 12.0,1,1, 12.297, 10505.538, 388.528, 52836.030 24/05/14,20:28:34,13,09,1, 12.0,1,1, 12.297, 10506.398, 388.165, 52838.695 24/05/14,20:28:34,14,09,1, 12.0,1,1, 12.297, 10506.504, 388.154, 52836.310 24/05/14,20:28:34,15,09,1, 12.0,1,1, 12.297, 10505.235, 388.224, 52836.375 24/05/14,20:28:34,16,09,1, 12.0,1,1, 12.297, 10506.426, 388.077, 52837.995 24/05/14,20:28:34,17,09,1, 12.0,1,1, 12.297, 10505.682, 388.385, 52835.416 24/05/14,20:28:34,18,09,1, 12.0,1,1, 12.297, 10505.391, 388.269, 52837.692 24/05/14,20:28:34,19,09,1, 12.0,1,1, 12.297, 10506.682, 388.152, 52837.454 24/05/14,20:28:35,00,09,1, 11.9,1,1, 12.303, 10506.674, 388.152, 52837.454 24/05/14,20:28:35,01,09,1, 11.9,1,1, 12.303, 10505.784, 388.246, 52835.405 24/05/14,20:28:35,02,09,1, 11.9,1,1, 12.303, 10505.165, 388.278, 52837.194 24/05/14,20:28:35,03,09,1, 11.9,1,1, 12.303, 10506.607, 388.197, 52837.613 24/05/14,20:28:35,04,09,1, 11.9,1,1, 12.303, 10505.541, 388.554, 52835.844 24/05/14,20:28:35,05,09,1, 11.9,1,1, 12.303, 10506.194, 388.272, 52838.699 24/05/14,20:28:35,06,09,1, 11.9,1,1, 12.303, 10506.695, 388.166, 52836.867 24/05/14,20:28:35,07,09,1, 11.9,1,1, 12.303, 10505.252, 388.264, 52836.451 24/05/14,20:28:35,08,09,1, 11.9,1,1, 12.303, 10506.418, 388.010, 52838.176 24/05/14,20:28:35,09,09,1, 11.9,1,1, 12.303, 10505.810, 388.343, 52835.381 24/05/14,20:28:35,10,09,1, 11.9,1,1, 12.303, 10505.242, 388.293, 52837.316 24/05/14,20:28:35,11,09,1, 11.9,1,1, 12.303, 10506.594, 388.137, 52837.638 24/05/14,20:28:35,12,09,1, 11.9,1,1, 12.303, 10505.513, 388.493, 52835.882 24/05/14,20:28:35,13,09,1, 11.9,1,1, 12.303, 10506.223, 388.289, 52838.653 24/05/14,20:28:35,14,09,1, 11.9,1,1, 12.303, 10506.794, 388.248, 52836.873 24/05/14,20:28:35,15,09,1, 11.9,1,1, 12.303, 10505.390, 388.356, 52836.416 24/05/14,20:28:35,16,09,1, 11.9,1,1, 12.303, 10506.435, 387.959, 52838.269 24/05/14,20:28:35,17,09,1, 11.9,1,1, 12.303, 10505.788, 388.256, 52835.445 24/05/14,20:28:35,18,09,1, 11.9,1,1, 12.303, 10505.236, 388.356, 52837.344 24/05/14,20:28:35,19,09,1, 11.9,1,1, 12.303, 10506.625, 388.256, 52837.747 24/05/14,20:28:36,00,09,1, 11.8,1,1, 12.302, 10506.624, 388.256, 52837.747 24/05/14,20:28:36,01,09,1, 11.8,1,1, 12.302, 10505.963, 388.280, 52835.792 24/05/14,20:28:36,02,09,1, 11.8,1,1, 12.302, 10505.107, 388.282, 52836.875 24/05/14,20:28:36,03,09,1, 11.8,1,1, 12.302, 10506.477, 388.106, 52837.603 24/05/14,20:28:36,04,09,1, 11.8,1,1, 12.302, 10505.501, 388.475, 52835.663 24/05/14,20:28:36,05,09,1, 11.8,1,1, 12.302, 10505.955, 388.345, 52838.351 24/05/14,20:28:36,06,09,1, 11.8,1,1, 12.302, 10506.772, 388.304, 52837.246 24/05/14,20:28:36,07,09,1, 11.8,1,1, 12.302, 10505.464, 388.416, 52836.329 24/05/14,20:28:36,08,09,1, 11.8,1,1, 12.302, 10506.357, 387.970, 52838.395 24/05/14,20:28:36,09,09,1, 11.8,1,1, 12.302, 10506.002, 388.180, 52835.491 24/05/14,20:28:36,10,09,1, 11.8,1,1, 12.302, 10505.192, 388.333, 52836.957 24/05/14,20:28:36,11,09,1, 11.8,1,1, 12.302, 10506.449, 388.192, 52837.780 24/05/14,20:28:36,12,09,1, 11.8,1,1, 12.302, 10505.452, 388.474, 52835.501 24/05/14,20:28:36,13,09,1, 11.8,1,1, 12.302, 10505.845, 388.252, 52838.263 24/05/14,20:28:36,14,09,1, 11.8,1,1, 12.302, 10506.782, 388.269, 52837.203 24/05/14,20:28:36,15,09,1, 11.8,1,1, 12.302, 10505.443, 388.417, 52836.429 24/05/14,20:28:36,16,09,1, 11.8,1,1, 12.302, 10506.430, 388.091, 52838.410 24/05/14,20:28:36,17,09,1, 11.8,1,1, 12.302, 10506.020, 388.208, 52835.776 24/05/14,20:28:36,18,09,1, 11.8,1,1, 12.302, 10505.091, 388.193, 52836.941 24/05/14,20:28:36,19,09,1, 11.8,1,1, 12.302, 10506.416, 388.141, 52837.661 24/05/14,20:28:37,00,08,1, 11.8,1,1, 12.303, 10506.415, 388.141, 52837.661 24/05/14,20:28:37,01,08,1, 11.8,1,1, 12.303, 10506.587, 388.326, 52836.894 24/05/14,20:28:37,02,08,1, 11.8,1,1, 12.303, 10505.121, 388.147, 52835.990 24/05/14,20:28:37,03,08,1, 11.8,1,1, 12.303, 10506.067, 388.219, 52838.165 24/05/14,20:28:37,04,08,1, 11.8,1,1, 12.303, 10506.030, 388.522, 52836.149 24/05/14,20:28:37,05,08,1, 11.8,1,1, 12.303, 10505.258, 388.116, 52837.166 24/05/14,20:28:37,06,08,1, 11.8,1,1, 12.303, 10506.805, 388.414, 52838.269 24/05/14,20:28:37,07,08,1, 11.8,1,1, 12.303, 10505.815, 388.432, 52836.146 24/05/14,20:28:37,08,08,1, 11.8,1,1, 12.303, 10505.892, 388.129, 52838.096 24/05/14,20:28:37,09,08,1, 11.8,1,1, 12.303, 10506.625, 388.300, 52836.856 24/05/14,20:28:37,10,08,1, 11.8,1,1, 12.303, 10505.120, 388.122, 52835.874 24/05/14,20:28:37,11,08,1, 11.8,1,1, 12.303, 10506.012, 388.133, 52838.038 24/05/14,20:28:37,12,08,1, 11.8,1,1, 12.303, 10506.004, 388.501, 52836.083 24/05/14,20:28:37,13,08,1, 11.8,1,1, 12.303, 10505.271, 388.247, 52837.240 24/05/14,20:28:37,14,08,1, 11.8,1,1, 12.303, 10506.789, 388.359, 52838.311 24/05/14,20:28:37,15,08,1, 11.8,1,1, 12.303, 10505.909, 388.329, 52836.077 24/05/14,20:28:37,16,08,1, 11.8,1,1, 12.303, 10505.843, 388.035, 52838.107 24/05/14,20:28:37,17,08,1, 11.8,1,1, 12.303, 10506.619, 388.401, 52837.083 24/05/14,20:28:37,18,08,1, 11.8,1,1, 12.303, 10505.170, 388.167, 52835.950 24/05/14,20:28:37,19,08,1, 11.8,1,1, 12.303, 10506.010, 388.118, 52838.107 24/05/14,20:28:38,00,09,1, 11.9,1,1, 12.300, 10506.006, 388.118, 52838.107 24/05/14,20:28:38,01,09,1, 11.9,1,1, 12.300, 10506.393, 388.238, 52836.340 24/05/14,20:28:38,02,09,1, 11.9,1,1, 12.300, 10505.164, 388.214, 52836.652 24/05/14,20:28:38,03,09,1, 11.9,1,1, 12.300, 10506.312, 388.025, 52837.916 24/05/14,20:28:38,04,09,1, 11.9,1,1, 12.300, 10505.548, 388.505, 52835.537 24/05/14,20:28:38,05,09,1, 11.9,1,1, 12.300, 10505.477, 388.393, 52837.812 24/05/14,20:28:38,06,09,1, 11.9,1,1, 12.300, 10506.685, 388.261, 52837.458 24/05/14,20:28:38,07,09,1, 11.9,1,1, 12.300, 10505.572, 388.453, 52836.122 24/05/14,20:28:38,08,09,1, 11.9,1,1, 12.300, 10506.375, 388.125, 52838.559 24/05/14,20:28:38,09,09,1, 11.9,1,1, 12.300, 10506.470, 388.257, 52836.305 24/05/14,20:28:38,10,09,1, 11.9,1,1, 12.300, 10505.250, 388.352, 52836.611 24/05/14,20:28:38,11,09,1, 11.9,1,1, 12.300, 10506.371, 388.074, 52837.924 24/05/14,20:28:38,12,09,1, 11.9,1,1, 12.300, 10505.546, 388.309, 52835.363 24/05/14,20:28:38,13,09,1, 11.9,1,1, 12.300, 10505.431, 388.327, 52837.787 24/05/14,20:28:38,14,09,1, 11.9,1,1, 12.300, 10506.681, 388.285, 52837.666 24/05/14,20:28:38,15,09,1, 11.9,1,1, 12.300, 10505.501, 388.568, 52836.211 24/05/14,20:28:38,16,09,1, 11.9,1,1, 12.300, 10506.280, 388.166, 52838.641 24/05/14,20:28:38,17,09,1, 11.9,1,1, 12.300, 10506.470, 388.194, 52836.387 24/05/14,20:28:38,18,09,1, 11.9,1,1, 12.300, 10505.214, 388.289, 52836.612 24/05/14,20:28:38,19,09,1, 11.9,1,1, 12.300, 10506.384, 388.110, 52838.029 24/05/14,20:28:39,00,09,1, 11.9,1,1, 12.301, 10506.382, 388.110, 52838.029 24/05/14,20:28:39,01,09,1, 11.9,1,1, 12.301, 10506.605, 388.276, 52836.595 24/05/14,20:28:39,02,09,1, 11.9,1,1, 12.301, 10505.256, 388.364, 52836.554 24/05/14,20:28:39,03,09,1, 11.9,1,1, 12.301, 10506.387, 388.064, 52838.239 24/05/14,20:28:39,04,09,1, 11.9,1,1, 12.301, 10505.615, 388.350, 52835.536 24/05/14,20:28:39,05,09,1, 11.9,1,1, 12.301, 10505.256, 388.291, 52837.694 24/05/14,20:28:39,06,09,1, 11.9,1,1, 12.301, 10506.610, 388.275, 52837.747 24/05/14,20:28:39,07,09,1, 11.9,1,1, 12.301, 10505.476, 388.598, 52836.117 24/05/14,20:28:39,08,09,1, 11.9,1,1, 12.301, 10506.205, 388.262, 52838.764 24/05/14,20:28:39,09,09,1, 11.9,1,1, 12.301, 10506.581, 388.159, 52836.647 24/05/14,20:28:39,10,09,1, 11.9,1,1, 12.301, 10505.207, 388.263, 52836.585 24/05/14,20:28:39,11,09,1, 11.9,1,1, 12.301, 10506.346, 388.030, 52838.209 24/05/14,20:28:39,12,09,1, 11.9,1,1, 12.301, 10505.710, 388.402, 52835.492 24/05/14,20:28:39,13,09,1, 11.9,1,1, 12.301, 10505.343, 388.328, 52837.632 24/05/14,20:28:39,14,09,1, 11.9,1,1, 12.301, 10506.631, 388.243, 52837.701 24/05/14,20:28:39,15,09,1, 11.9,1,1, 12.301, 10505.435, 388.509, 52836.102 24/05/14,20:28:39,16,09,1, 11.9,1,1, 12.301, 10506.221, 388.314, 52838.738 24/05/14,20:28:39,17,09,1, 11.9,1,1, 12.301, 10506.582, 388.315, 52836.672 24/05/14,20:28:39,18,09,1, 11.9,1,1, 12.301, 10505.212, 388.304, 52836.405 24/05/14,20:28:39,19,09,1, 11.9,1,1, 12.301, 10506.303, 388.024, 52838.077 24/05/14,20:28:40,00,09,1, 11.9,1,1, 12.301, 10506.299, 388.024, 52838.077 24/05/14,20:28:40,01,09,1, 11.9,1,1, 12.301, 10506.716, 388.274, 52836.986 24/05/14,20:28:40,02,09,1, 11.9,1,1, 12.301, 10505.280, 388.277, 52836.484 24/05/14,20:28:40,03,09,1, 11.9,1,1, 12.301, 10506.318, 388.008, 52838.303 24/05/14,20:28:40,04,09,1, 11.9,1,1, 12.301, 10505.745, 388.352, 52835.528 24/05/14,20:28:40,05,09,1, 11.9,1,1, 12.301, 10505.188, 388.381, 52837.386 24/05/14,20:28:40,06,09,1, 11.9,1,1, 12.301, 10506.524, 388.239, 52837.700 24/05/14,20:28:40,07,09,1, 11.9,1,1, 12.301, 10505.459, 388.490, 52835.800 24/05/14,20:28:40,08,09,1, 11.9,1,1, 12.301, 10506.121, 388.239, 52838.653 24/05/14,20:28:40,09,09,1, 11.9,1,1, 12.301, 10506.668, 388.313, 52836.898 24/05/14,20:28:40,10,09,1, 11.9,1,1, 12.301, 10505.331, 388.365, 52836.470 24/05/14,20:28:40,11,09,1, 11.9,1,1, 12.301, 10506.340, 387.998, 52838.300 24/05/14,20:28:40,12,09,1, 11.9,1,1, 12.301, 10505.756, 388.310, 52835.452 24/05/14,20:28:40,13,09,1, 11.9,1,1, 12.301, 10505.159, 388.390, 52837.345 24/05/14,20:28:40,14,09,1, 11.9,1,1, 12.301, 10506.538, 388.326, 52837.757 24/05/14,20:28:40,15,09,1, 11.9,1,1, 12.301, 10505.435, 388.550, 52835.845 24/05/14,20:28:40,16,09,1, 11.9,1,1, 12.301, 10506.121, 388.259, 52838.679 24/05/14,20:28:40,17,09,1, 11.9,1,1, 12.301, 10506.660, 388.247, 52836.831 24/05/14,20:28:40,18,09,1, 11.9,1,1, 12.301, 10505.284, 388.367, 52836.459 24/05/14,20:28:40,19,09,1, 11.9,1,1, 12.301, 10506.376, 388.124, 52838.347 24/05/14,20:28:41,00,10,1, 11.9,1,1, 12.304, 10506.374, 388.124, 52838.347 24/05/14,20:28:41,01,10,1, 11.9,1,1, 12.304, 10506.740, 388.318, 52837.099 24/05/14,20:28:41,02,10,1, 11.9,1,1, 12.304, 10505.395, 388.470, 52836.483 24/05/14,20:28:41,03,10,1, 11.9,1,1, 12.304, 10506.366, 388.050, 52838.383 24/05/14,20:28:41,04,10,1, 11.9,1,1, 12.304, 10505.889, 388.247, 52835.619 24/05/14,20:28:41,05,10,1, 11.9,1,1, 12.304, 10505.123, 388.313, 52837.086 24/05/14,20:28:41,06,10,1, 11.9,1,1, 12.304, 10506.498, 388.274, 52837.834 24/05/14,20:28:41,07,10,1, 11.9,1,1, 12.304, 10505.510, 388.617, 52835.936 24/05/14,20:28:41,08,10,1, 11.9,1,1, 12.304, 10505.955, 388.366, 52838.698 24/05/14,20:28:41,09,10,1, 11.9,1,1, 12.304, 10506.656, 388.286, 52837.030 24/05/14,20:28:41,10,10,1, 11.9,1,1, 12.304, 10505.332, 388.373, 52836.359 24/05/14,20:28:41,11,10,1, 11.9,1,1, 12.304, 10506.335, 388.139, 52838.466 24/05/14,20:28:41,12,10,1, 11.9,1,1, 12.304, 10505.869, 388.364, 52835.759 24/05/14,20:28:41,13,10,1, 11.9,1,1, 12.304, 10505.099, 388.288, 52837.139 24/05/14,20:28:41,14,10,1, 11.9,1,1, 12.304, 10506.438, 388.204, 52837.698 24/05/14,20:28:41,15,10,1, 11.9,1,1, 12.304, 10505.437, 388.543, 52835.804 24/05/14,20:28:41,16,10,1, 11.9,1,1, 12.304, 10505.969, 388.372, 52838.602 24/05/14,20:28:41,17,10,1, 11.9,1,1, 12.304, 10506.708, 388.372, 52837.119 24/05/14,20:28:41,18,10,1, 11.9,1,1, 12.304, 10505.345, 388.400, 52836.376 24/05/14,20:28:41,19,10,1, 11.9,1,1, 12.304, 10506.366, 388.042, 52838.410 24/05/14,20:28:42,00,09,1, 11.9,1,1, 12.300, 10506.365, 388.042, 52838.410 24/05/14,20:28:42,01,09,1, 11.9,1,1, 12.300, 10506.712, 388.283, 52837.253 24/05/14,20:28:42,02,09,1, 11.9,1,1, 12.300, 10505.422, 388.385, 52836.312 24/05/14,20:28:42,03,09,1, 11.9,1,1, 12.300, 10506.366, 388.077, 52838.432 24/05/14,20:28:42,04,09,1, 11.9,1,1, 12.300, 10505.960, 388.329, 52835.910 24/05/14,20:28:42,05,09,1, 11.9,1,1, 12.300, 10505.081, 388.313, 52837.013 24/05/14,20:28:42,06,09,1, 11.9,1,1, 12.300, 10506.371, 388.154, 52837.755 24/05/14,20:28:42,07,09,1, 11.9,1,1, 12.300, 10505.428, 388.496, 52835.715 24/05/14,20:28:42,08,09,1, 11.9,1,1, 12.300, 10505.795, 388.433, 52838.478 24/05/14,20:28:42,09,09,1, 11.9,1,1, 12.300, 10506.730, 388.416, 52837.311 24/05/14,20:28:42,10,09,1, 11.9,1,1, 12.300, 10505.448, 388.447, 52836.343 24/05/14,20:28:42,11,09,1, 11.9,1,1, 12.300, 10506.395, 388.039, 52838.553 24/05/14,20:28:42,12,09,1, 11.9,1,1, 12.300, 10506.031, 388.228, 52835.883 24/05/14,20:28:42,13,09,1, 11.9,1,1, 12.300, 10505.111, 388.359, 52837.012 24/05/14,20:28:42,14,09,1, 11.9,1,1, 12.300, 10506.371, 388.235, 52837.877 24/05/14,20:28:42,15,09,1, 11.9,1,1, 12.300, 10505.438, 388.524, 52835.778 24/05/14,20:28:42,16,09,1, 11.9,1,1, 12.300, 10505.800, 388.311, 52838.552 24/05/14,20:28:42,17,09,1, 11.9,1,1, 12.300, 10506.696, 388.281, 52837.306 24/05/14,20:28:42,18,09,1, 11.9,1,1, 12.300, 10505.438, 388.492, 52836.426 24/05/14,20:28:42,19,09,1, 11.9,1,1, 12.300, 10506.414, 388.170, 52838.592 24/05/14,20:28:43,00,10,1, 11.9,1,1, 12.302, 10506.407, 388.170, 52838.592 24/05/14,20:28:43,01,10,1, 11.9,1,1, 12.302, 10506.770, 388.392, 52837.555 24/05/14,20:28:43,02,10,1, 11.9,1,1, 12.302, 10505.416, 388.541, 52836.397 24/05/14,20:28:43,03,10,1, 11.9,1,1, 12.302, 10506.355, 388.122, 52838.674 24/05/14,20:28:43,04,10,1, 11.9,1,1, 12.302, 10506.136, 388.255, 52835.962 24/05/14,20:28:43,05,10,1, 11.9,1,1, 12.302, 10505.026, 388.354, 52836.986 24/05/14,20:28:43,06,10,1, 11.9,1,1, 12.302, 10506.329, 388.261, 52838.026 24/05/14,20:28:43,07,10,1, 11.9,1,1, 12.302, 10505.438, 388.568, 52835.665 24/05/14,20:28:43,08,10,1, 11.9,1,1, 12.302, 10505.608, 388.383, 52838.357 24/05/14,20:28:43,09,10,1, 11.9,1,1, 12.302, 10506.729, 388.315, 52837.446 24/05/14,20:28:43,10,10,1, 11.9,1,1, 12.302, 10505.416, 388.489, 52836.436 24/05/14,20:28:43,11,10,1, 11.9,1,1, 12.302, 10506.371, 388.161, 52838.667 24/05/14,20:28:43,12,10,1, 11.9,1,1, 12.302, 10506.185, 388.318, 52836.149 24/05/14,20:28:43,13,10,1, 11.9,1,1, 12.302, 10504.967, 388.269, 52836.907 24/05/14,20:28:43,14,10,1, 11.9,1,1, 12.302, 10506.344, 388.101, 52837.899 24/05/14,20:28:43,15,10,1, 11.9,1,1, 12.302, 10505.446, 388.582, 52835.718 24/05/14,20:28:43,16,10,1, 11.9,1,1, 12.302, 10505.636, 388.470, 52838.292 24/05/14,20:28:43,17,10,1, 11.9,1,1, 12.302, 10506.703, 388.333, 52837.440 24/05/14,20:28:43,18,10,1, 11.9,1,1, 12.302, 10505.432, 388.439, 52836.268 24/05/14,20:28:43,19,10,1, 11.9,1,1, 12.302, 10506.283, 388.105, 52838.659 24/05/14,20:28:44,00,10,1, 11.8,1,1, 12.297, 10506.282, 388.105, 52838.659 24/05/14,20:28:44,01,10,1, 11.8,1,1, 12.297, 10506.673, 388.308, 52837.553 24/05/14,20:28:44,02,10,1, 11.8,1,1, 12.297, 10505.449, 388.474, 52836.266 24/05/14,20:28:44,03,10,1, 11.8,1,1, 12.297, 10506.338, 388.217, 52838.874 24/05/14,20:28:44,04,10,1, 11.8,1,1, 12.297, 10506.253, 388.356, 52836.200 24/05/14,20:28:44,05,10,1, 11.8,1,1, 12.297, 10505.091, 388.348, 52836.771 24/05/14,20:28:44,06,10,1, 11.8,1,1, 12.297, 10506.273, 388.125, 52838.064 24/05/14,20:28:44,07,10,1, 11.8,1,1, 12.297, 10505.473, 388.473, 52835.585 24/05/14,20:28:44,08,10,1, 11.8,1,1, 12.297, 10505.498, 388.479, 52838.142 24/05/14,20:28:44,09,10,1, 11.8,1,1, 12.297, 10506.675, 388.427, 52837.609 24/05/14,20:28:44,10,10,1, 11.8,1,1, 12.297, 10505.420, 388.559, 52836.307 24/05/14,20:28:44,11,10,1, 11.8,1,1, 12.297, 10506.298, 388.127, 52838.780 24/05/14,20:28:44,12,10,1, 11.8,1,1, 12.297, 10506.250, 388.227, 52836.289 24/05/14,20:28:44,13,10,1, 11.8,1,1, 12.297, 10505.063, 388.384, 52836.862 24/05/14,20:28:44,14,10,1, 11.8,1,1, 12.297, 10506.334, 388.216, 52838.051 24/05/14,20:28:44,15,10,1, 11.8,1,1, 12.297, 10505.442, 388.442, 52835.572 24/05/14,20:28:44,16,10,1, 11.8,1,1, 12.297, 10505.441, 388.377, 52838.139 24/05/14,20:28:44,17,10,1, 11.8,1,1, 12.297, 10506.675, 388.376, 52837.690 24/05/14,20:28:44,18,10,1, 11.8,1,1, 12.297, 10505.496, 388.596, 52836.359 24/05/14,20:28:44,19,10,1, 11.8,1,1, 12.297, 10506.329, 388.198, 52838.768 24/05/14,20:28:45,00,10,1, 11.9,1,1, 12.301, 10506.324, 388.198, 52838.768 24/05/14,20:28:45,01,10,1, 11.9,1,1, 12.301, 10506.647, 388.403, 52837.806 24/05/14,20:28:45,02,10,1, 11.9,1,1, 12.301, 10505.463, 388.585, 52836.398 24/05/14,20:28:45,03,10,1, 11.9,1,1, 12.301, 10506.211, 388.184, 52838.799 24/05/14,20:28:45,04,10,1, 11.9,1,1, 12.301, 10506.365, 388.258, 52836.412 24/05/14,20:28:45,05,10,1, 11.9,1,1, 12.301, 10505.061, 388.372, 52836.669 24/05/14,20:28:45,06,10,1, 11.9,1,1, 12.301, 10506.325, 388.151, 52838.174 24/05/14,20:28:45,07,10,1, 11.9,1,1, 12.301, 10505.525, 388.539, 52835.706 24/05/14,20:28:45,08,10,1, 11.9,1,1, 12.301, 10505.313, 388.364, 52837.868 24/05/14,20:28:45,09,10,1, 11.9,1,1, 12.301, 10506.551, 388.310, 52837.660 24/05/14,20:28:45,10,10,1, 11.9,1,1, 12.301, 10505.490, 388.603, 52836.265 24/05/14,20:28:45,11,10,1, 11.9,1,1, 12.301, 10506.248, 388.301, 52838.880 24/05/14,20:28:45,12,10,1, 11.9,1,1, 12.301, 10506.382, 388.284, 52836.582 24/05/14,20:28:45,13,10,1, 11.9,1,1, 12.301, 10505.083, 388.270, 52836.671 24/05/14,20:28:45,14,10,1, 11.9,1,1, 12.301, 10506.269, 388.118, 52838.142 24/05/14,20:28:45,15,10,1, 11.9,1,1, 12.301, 10505.459, 388.492, 52835.536 24/05/14,20:28:45,16,10,1, 11.9,1,1, 12.301, 10505.301, 388.466, 52837.841 24/05/14,20:28:45,17,10,1, 11.9,1,1, 12.301, 10506.611, 388.358, 52837.687 24/05/14,20:28:45,18,10,1, 11.9,1,1, 12.301, 10505.448, 388.531, 52836.260 24/05/14,20:28:45,19,10,1, 11.9,1,1, 12.301, 10506.236, 388.228, 52838.767 24/05/14,20:28:46,00,09,1, 11.9,1,1, 12.301, 10506.232, 388.228, 52838.767 24/05/14,20:28:46,01,09,1, 11.9,1,1, 12.301, 10506.480, 388.277, 52837.692 24/05/14,20:28:46,02,09,1, 11.9,1,1, 12.301, 10505.396, 388.550, 52836.165 24/05/14,20:28:46,03,09,1, 11.9,1,1, 12.301, 10506.177, 388.222, 52837.845 24/05/14,20:28:46,04,09,1, 11.9,1,1, 12.301, 10506.514, 388.433, 52837.553 24/05/14,20:28:46,05,09,1, 11.9,1,1, 12.301, 10505.135, 388.371, 52836.697 24/05/14,20:28:46,06,09,1, 11.9,1,1, 12.301, 10506.009, 387.911, 52837.116 24/05/14,20:28:46,07,09,1, 11.9,1,1, 12.301, 10505.687, 388.570, 52836.399 24/05/14,20:28:46,08,09,1, 11.9,1,1, 12.301, 10505.486, 388.388, 52837.378 24/05/14,20:28:46,09,09,1, 11.9,1,1, 12.301, 10506.041, 388.367, 52837.515 24/05/14,20:28:46,10,09,1, 11.9,1,1, 12.301, 10505.811, 388.658, 52837.046 24/05/14,20:28:46,11,09,1, 11.9,1,1, 12.301, 10506.026, 388.127, 52838.072 24/05/14,20:28:46,12,09,1, 11.9,1,1, 12.301, 10506.190, 388.386, 52837.172 24/05/14,20:28:46,13,09,1, 11.9,1,1, 12.301, 10505.697, 388.452, 52837.079 24/05/14,20:28:46,14,09,1, 11.9,1,1, 12.301, 10505.814, 388.033, 52837.416 24/05/14,20:28:46,15,09,1, 11.9,1,1, 12.301, 10505.674, 388.518, 52836.475 24/05/14,20:28:46,16,09,1, 11.9,1,1, 12.301, 10505.449, 388.266, 52837.324 24/05/14,20:28:46,17,09,1, 11.9,1,1, 12.301, 10506.002, 388.367, 52837.577 24/05/14,20:28:46,18,09,1, 11.9,1,1, 12.301, 10505.864, 388.796, 52837.117 24/05/14,20:28:46,19,09,1, 11.9,1,1, 12.301, 10506.032, 388.181, 52837.894 24/05/14,20:28:47,00,09,1, 12.0,1,1, 12.300, 10506.032, 388.181, 52837.894 24/05/14,20:28:47,01,09,1, 12.0,1,1, 12.300, 10505.977, 388.375, 52837.372 24/05/14,20:28:47,02,09,1, 12.0,1,1, 12.300, 10505.854, 388.752, 52837.086 24/05/14,20:28:47,03,09,1, 12.0,1,1, 12.300, 10505.972, 388.177, 52837.952 24/05/14,20:28:47,04,09,1, 12.0,1,1, 12.300, 10506.259, 388.361, 52837.335 24/05/14,20:28:47,05,09,1, 12.0,1,1, 12.300, 10505.767, 388.502, 52837.183 24/05/14,20:28:47,06,09,1, 12.0,1,1, 12.300, 10505.856, 388.030, 52837.572 24/05/14,20:28:47,07,09,1, 12.0,1,1, 12.300, 10505.715, 388.515, 52836.672 24/05/14,20:28:47,08,09,1, 12.0,1,1, 12.300, 10505.377, 388.307, 52837.184 24/05/14,20:28:47,09,09,1, 12.0,1,1, 12.300, 10505.923, 388.220, 52837.475 24/05/14,20:28:47,10,09,1, 12.0,1,1, 12.300, 10505.817, 388.802, 52837.048 24/05/14,20:28:47,11,09,1, 12.0,1,1, 12.300, 10506.001, 388.291, 52837.937 24/05/14,20:28:47,12,09,1, 12.0,1,1, 12.300, 10506.243, 388.397, 52837.324 24/05/14,20:28:47,13,09,1, 12.0,1,1, 12.300, 10505.752, 388.396, 52837.054 24/05/14,20:28:47,14,09,1, 12.0,1,1, 12.300, 10505.847, 388.013, 52837.368 24/05/14,20:28:47,15,09,1, 12.0,1,1, 12.300, 10505.751, 388.615, 52836.663 24/05/14,20:28:47,16,09,1, 12.0,1,1, 12.300, 10505.395, 388.393, 52837.192 24/05/14,20:28:47,17,09,1, 12.0,1,1, 12.300, 10505.944, 388.296, 52837.327 24/05/14,20:28:47,18,09,1, 12.0,1,1, 12.300, 10505.781, 388.691, 52836.990 24/05/14,20:28:47,19,09,1, 12.0,1,1, 12.300, 10506.036, 388.196, 52837.933 24/05/14,20:28:48,00,10,1, 12.0,1,1, 12.301, 10506.032, 388.196, 52837.933 24/05/14,20:28:48,01,10,1, 12.0,1,1, 12.301, 10505.872, 388.212, 52837.367 24/05/14,20:28:48,02,10,1, 12.0,1,1, 12.301, 10505.811, 388.792, 52837.015 24/05/14,20:28:48,03,10,1, 12.0,1,1, 12.301, 10505.932, 388.286, 52838.061 24/05/14,20:28:48,04,10,1, 12.0,1,1, 12.301, 10506.260, 388.459, 52837.434 24/05/14,20:28:48,05,10,1, 12.0,1,1, 12.301, 10505.836, 388.469, 52837.158 24/05/14,20:28:48,06,10,1, 12.0,1,1, 12.301, 10505.849, 387.943, 52837.566 24/05/14,20:28:48,07,10,1, 12.0,1,1, 12.301, 10505.775, 388.503, 52836.652 24/05/14,20:28:48,08,10,1, 12.0,1,1, 12.301, 10505.414, 388.398, 52837.126 24/05/14,20:28:48,09,10,1, 12.0,1,1, 12.301, 10505.870, 388.275, 52837.348 24/05/14,20:28:48,10,10,1, 12.0,1,1, 12.301, 10505.789, 388.733, 52836.894 24/05/14,20:28:48,11,10,1, 12.0,1,1, 12.301, 10505.866, 388.213, 52837.867 24/05/14,20:28:48,12,10,1, 12.0,1,1, 12.301, 10506.267, 388.437, 52837.427 24/05/14,20:28:48,13,10,1, 12.0,1,1, 12.301, 10505.832, 388.539, 52837.223 24/05/14,20:28:48,14,10,1, 12.0,1,1, 12.301, 10505.920, 387.977, 52837.609 24/05/14,20:28:48,15,10,1, 12.0,1,1, 12.301, 10505.748, 388.456, 52836.726 24/05/14,20:28:48,16,10,1, 12.0,1,1, 12.301, 10505.417, 388.326, 52837.053 24/05/14,20:28:48,17,10,1, 12.0,1,1, 12.301, 10505.882, 388.317, 52837.472 24/05/14,20:28:48,18,10,1, 12.0,1,1, 12.301, 10505.794, 388.824, 52836.899 24/05/14,20:28:48,19,10,1, 12.0,1,1, 12.301, 10505.904, 388.274, 52837.857 24/05/14,20:28:49,00,10,1, 11.9,1,1, 12.300, 10505.898, 388.274, 52837.857 24/05/14,20:28:49,01,10,1, 11.9,1,1, 12.300, 10505.948, 388.352, 52838.059 24/05/14,20:28:49,02,10,1, 11.9,1,1, 12.300, 10505.778, 388.677, 52836.570 24/05/14,20:28:49,03,10,1, 11.9,1,1, 12.300, 10505.550, 388.226, 52837.699 24/05/14,20:28:49,04,10,1, 11.9,1,1, 12.300, 10506.533, 388.509, 52837.944 24/05/14,20:28:49,05,10,1, 11.9,1,1, 12.300, 10505.725, 388.570, 52836.651 24/05/14,20:28:49,06,10,1, 11.9,1,1, 12.300, 10505.849, 388.158, 52837.999 24/05/14,20:28:49,07,10,1, 11.9,1,1, 12.300, 10506.071, 388.427, 52836.758 24/05/14,20:28:49,08,10,1, 11.9,1,1, 12.300, 10505.128, 388.239, 52836.643 24/05/14,20:28:49,09,10,1, 11.9,1,1, 12.300, 10505.929, 388.292, 52837.998 24/05/14,20:28:49,10,10,1, 11.9,1,1, 12.300, 10505.855, 388.770, 52836.671 24/05/14,20:28:49,11,10,1, 11.9,1,1, 12.300, 10505.544, 388.277, 52837.736 24/05/14,20:28:49,12,10,1, 11.9,1,1, 12.300, 10506.552, 388.466, 52837.907 24/05/14,20:28:49,13,10,1, 11.9,1,1, 12.300, 10505.723, 388.478, 52836.665 24/05/14,20:28:49,14,10,1, 11.9,1,1, 12.300, 10505.853, 388.072, 52837.938 24/05/14,20:28:49,15,10,1, 11.9,1,1, 12.300, 10506.120, 388.541, 52836.914 24/05/14,20:28:49,16,10,1, 11.9,1,1, 12.300, 10505.098, 388.313, 52836.586 24/05/14,20:28:49,17,10,1, 11.9,1,1, 12.300, 10505.927, 388.240, 52837.801 24/05/14,20:28:49,18,10,1, 11.9,1,1, 12.300, 10505.786, 388.664, 52836.578 24/05/14,20:28:49,19,10,1, 11.9,1,1, 12.300, 10505.578, 388.309, 52837.721 24/05/14,20:28:50,00,10,1, 11.9,1,1, 12.301, 10505.573, 388.309, 52837.721 24/05/14,20:28:50,01,10,1, 11.9,1,1, 12.301, 10505.820, 388.214, 52837.818 24/05/14,20:28:50,02,10,1, 11.9,1,1, 12.301, 10505.826, 388.727, 52836.558 24/05/14,20:28:50,03,10,1, 11.9,1,1, 12.301, 10505.449, 388.385, 52837.573 24/05/14,20:28:50,04,10,1, 11.9,1,1, 12.301, 10506.521, 388.469, 52838.015 24/05/14,20:28:50,05,10,1, 11.9,1,1, 12.301, 10505.846, 388.512, 52836.782 24/05/14,20:28:50,06,10,1, 11.9,1,1, 12.301, 10505.861, 388.074, 52838.030 24/05/14,20:28:50,07,10,1, 11.9,1,1, 12.301, 10506.225, 388.491, 52837.028 24/05/14,20:28:50,08,10,1, 11.9,1,1, 12.301, 10505.257, 388.381, 52836.678 24/05/14,20:28:50,09,10,1, 11.9,1,1, 12.301, 10505.882, 388.230, 52837.803 24/05/14,20:28:50,10,10,1, 11.9,1,1, 12.301, 10505.797, 388.618, 52836.553 24/05/14,20:28:50,11,10,1, 11.9,1,1, 12.301, 10505.405, 388.300, 52837.566 24/05/14,20:28:50,12,10,1, 11.9,1,1, 12.301, 10506.482, 388.562, 52838.078 24/05/14,20:28:50,13,10,1, 11.9,1,1, 12.301, 10505.830, 388.618, 52836.845 24/05/14,20:28:50,14,10,1, 11.9,1,1, 12.301, 10505.815, 388.059, 52838.053 24/05/14,20:28:50,15,10,1, 11.9,1,1, 12.301, 10506.186, 388.424, 52837.028 24/05/14,20:28:50,16,10,1, 11.9,1,1, 12.301, 10505.182, 388.331, 52836.609 24/05/14,20:28:50,17,10,1, 11.9,1,1, 12.301, 10505.877, 388.271, 52837.942 24/05/14,20:28:50,18,10,1, 11.9,1,1, 12.301, 10505.780, 388.714, 52836.669 24/05/14,20:28:50,19,10,1, 11.9,1,1, 12.301, 10505.424, 388.257, 52837.497 24/05/14,20:28:51,00,10,1, 11.9,1,1, 12.300, 10505.422, 388.257, 52837.497 24/05/14,20:28:51,01,10,1, 11.9,1,1, 12.300, 10506.040, 388.240, 52838.298 24/05/14,20:28:51,02,10,1, 11.9,1,1, 12.300, 10505.665, 388.543, 52836.004 24/05/14,20:28:51,03,10,1, 11.9,1,1, 12.300, 10505.184, 388.352, 52837.795 24/05/14,20:28:51,04,10,1, 11.9,1,1, 12.300, 10506.661, 388.498, 52838.244 24/05/14,20:28:51,05,10,1, 11.9,1,1, 12.300, 10505.572, 388.638, 52836.487 24/05/14,20:28:51,06,10,1, 11.9,1,1, 12.300, 10505.979, 388.242, 52838.709 24/05/14,20:28:51,07,10,1, 11.9,1,1, 12.300, 10506.333, 388.340, 52836.794 24/05/14,20:28:51,08,10,1, 11.9,1,1, 12.300, 10505.026, 388.278, 52836.501 24/05/14,20:28:51,09,10,1, 11.9,1,1, 12.300, 10506.066, 388.259, 52838.381 24/05/14,20:28:51,10,10,1, 11.9,1,1, 12.300, 10505.663, 388.626, 52836.077 24/05/14,20:28:51,11,10,1, 11.9,1,1, 12.300, 10505.246, 388.434, 52837.843 24/05/14,20:28:51,12,10,1, 11.9,1,1, 12.300, 10506.598, 388.400, 52838.098 24/05/14,20:28:51,13,10,1, 11.9,1,1, 12.300, 10505.577, 388.498, 52836.300 24/05/14,20:28:51,14,10,1, 11.9,1,1, 12.300, 10506.012, 388.271, 52838.676 24/05/14,20:28:51,15,10,1, 11.9,1,1, 12.300, 10506.384, 388.463, 52836.891 24/05/14,20:28:51,16,10,1, 11.9,1,1, 12.300, 10505.041, 388.317, 52836.475 24/05/14,20:28:51,17,10,1, 11.9,1,1, 12.300, 10506.066, 388.158, 52838.259 24/05/14,20:28:51,18,10,1, 11.9,1,1, 12.300, 10505.607, 388.522, 52835.928 24/05/14,20:28:51,19,10,1, 11.9,1,1, 12.300, 10505.180, 388.397, 52837.734 24/05/14,20:28:52,00,09,1, 12.0,1,1, 12.302, 10505.172, 388.397, 52837.734 24/05/14,20:28:52,01,09,1, 12.0,1,1, 12.302, 10505.978, 388.241, 52838.370 24/05/14,20:28:52,02,09,1, 12.0,1,1, 12.302, 10505.729, 388.570, 52836.061 24/05/14,20:28:52,03,09,1, 12.0,1,1, 12.302, 10505.104, 388.427, 52837.615 24/05/14,20:28:52,04,09,1, 12.0,1,1, 12.302, 10506.581, 388.473, 52838.236 24/05/14,20:28:52,05,09,1, 12.0,1,1, 12.302, 10505.587, 388.554, 52836.358 24/05/14,20:28:52,06,09,1, 12.0,1,1, 12.302, 10505.902, 388.215, 52838.674 24/05/14,20:28:52,07,09,1, 12.0,1,1, 12.302, 10506.535, 388.475, 52837.272 24/05/14,20:28:52,08,09,1, 12.0,1,1, 12.302, 10505.095, 388.363, 52836.525 24/05/14,20:28:52,09,09,1, 12.0,1,1, 12.302, 10505.985, 388.128, 52838.335 24/05/14,20:28:52,10,09,1, 12.0,1,1, 12.302, 10505.721, 388.471, 52836.028 24/05/14,20:28:52,11,09,1, 12.0,1,1, 12.302, 10505.031, 388.402, 52837.399 24/05/14,20:28:52,12,09,1, 12.0,1,1, 12.302, 10506.587, 388.541, 52838.262 24/05/14,20:28:52,13,09,1, 12.0,1,1, 12.302, 10505.650, 388.685, 52836.366 24/05/14,20:28:52,14,09,1, 12.0,1,1, 12.302, 10505.876, 388.241, 52838.580 24/05/14,20:28:52,15,09,1, 12.0,1,1, 12.302, 10506.517, 388.366, 52837.196 24/05/14,20:28:52,16,09,1, 12.0,1,1, 12.302, 10505.100, 388.384, 52836.492 24/05/14,20:28:52,17,09,1, 12.0,1,1, 12.302, 10506.014, 388.250, 52838.503 24/05/14,20:28:52,18,09,1, 12.0,1,1, 12.302, 10505.681, 388.547, 52836.089 24/05/14,20:28:52,19,09,1, 12.0,1,1, 12.302, 10505.036, 388.308, 52837.349 24/05/14,20:28:53,00,09,1, 11.9,1,1, 12.302, 10505.030, 388.308, 52837.349 24/05/14,20:28:53,01,09,1, 11.9,1,1, 12.302, 10506.023, 388.159, 52838.091 24/05/14,20:28:53,02,09,1, 11.9,1,1, 12.302, 10505.523, 388.470, 52836.166 24/05/14,20:28:53,03,09,1, 11.9,1,1, 12.302, 10505.282, 388.375, 52837.597 24/05/14,20:28:53,04,09,1, 11.9,1,1, 12.302, 10506.166, 388.386, 52837.829 24/05/14,20:28:53,05,09,1, 11.9,1,1, 12.302, 10505.539, 388.789, 52836.836 24/05/14,20:28:53,06,09,1, 11.9,1,1, 12.302, 10506.051, 388.308, 52838.493 24/05/14,20:28:53,07,09,1, 11.9,1,1, 12.302, 10506.323, 388.405, 52837.014 24/05/14,20:28:53,08,09,1, 11.9,1,1, 12.302, 10505.368, 388.436, 52836.929 24/05/14,20:28:53,09,09,1, 11.9,1,1, 12.302, 10506.011, 388.133, 52837.973 24/05/14,20:28:53,10,09,1, 11.9,1,1, 12.302, 10505.584, 388.590, 52836.259 24/05/14,20:28:53,11,09,1, 11.9,1,1, 12.302, 10505.246, 388.398, 52837.584 24/05/14,20:28:53,12,09,1, 11.9,1,1, 12.302, 10506.158, 388.274, 52837.654 24/05/14,20:28:53,13,09,1, 11.9,1,1, 12.302, 10505.589, 388.719, 52836.775 24/05/14,20:28:53,14,09,1, 11.9,1,1, 12.302, 10505.978, 388.298, 52838.480 24/05/14,20:28:53,15,09,1, 11.9,1,1, 12.302, 10506.377, 388.407, 52837.162 24/05/14,20:28:53,16,09,1, 11.9,1,1, 12.302, 10505.346, 388.458, 52837.012 24/05/14,20:28:53,17,09,1, 11.9,1,1, 12.302, 10505.961, 388.033, 52837.964 24/05/14,20:28:53,18,09,1, 11.9,1,1, 12.302, 10505.565, 388.533, 52836.226 24/05/14,20:28:53,19,09,1, 11.9,1,1, 12.302, 10505.233, 388.496, 52837.568 24/05/14,20:28:54,00,09,1, 11.9,1,1, 12.304, 10505.230, 388.496, 52837.568 24/05/14,20:28:54,01,09,1, 11.9,1,1, 12.304, 10505.821, 388.061, 52837.648 24/05/14,20:28:54,02,09,1, 11.9,1,1, 12.304, 10505.716, 388.592, 52836.857 24/05/14,20:28:54,03,09,1, 11.9,1,1, 12.304, 10505.336, 388.440, 52837.252 24/05/14,20:28:54,04,09,1, 11.9,1,1, 12.304, 10505.788, 388.261, 52837.401 24/05/14,20:28:54,05,09,1, 11.9,1,1, 12.304, 10505.738, 388.760, 52837.100 24/05/14,20:28:54,06,09,1, 11.9,1,1, 12.304, 10505.816, 388.314, 52838.042 24/05/14,20:28:54,07,09,1, 11.9,1,1, 12.304, 10506.189, 388.518, 52837.587 24/05/14,20:28:54,08,09,1, 11.9,1,1, 12.304, 10505.763, 388.607, 52837.296 24/05/14,20:28:54,09,09,1, 11.9,1,1, 12.304, 10505.813, 388.047, 52837.555 24/05/14,20:28:54,10,09,1, 11.9,1,1, 12.304, 10505.689, 388.506, 52836.768 24/05/14,20:28:54,11,09,1, 11.9,1,1, 12.304, 10505.291, 388.394, 52837.180 24/05/14,20:28:54,12,09,1, 11.9,1,1, 12.304, 10505.744, 388.341, 52837.433 24/05/14,20:28:54,13,09,1, 11.9,1,1, 12.304, 10505.690, 388.826, 52837.226 24/05/14,20:28:54,14,09,1, 11.9,1,1, 12.304, 10505.809, 388.261, 52837.887 24/05/14,20:28:54,15,09,1, 11.9,1,1, 12.304, 10506.166, 388.433, 52837.424 24/05/14,20:28:54,16,09,1, 11.9,1,1, 12.304, 10505.796, 388.591, 52837.306 24/05/14,20:28:54,17,09,1, 11.9,1,1, 12.304, 10505.876, 388.116, 52837.844 24/05/14,20:28:54,18,09,1, 11.9,1,1, 12.304, 10505.735, 388.562, 52836.885 24/05/14,20:28:54,19,09,1, 11.9,1,1, 12.304, 10505.351, 388.348, 52837.259 24/05/14,20:28:55,00,09,1, 11.9,1,1, 12.302, 10505.347, 388.348, 52837.259 24/05/14,20:28:55,01,09,1, 11.9,1,1, 12.302, 10505.890, 388.050, 52837.902 24/05/14,20:28:55,02,09,1, 11.9,1,1, 12.302, 10505.813, 388.484, 52836.907 24/05/14,20:28:55,03,09,1, 11.9,1,1, 12.302, 10505.366, 388.367, 52837.232 24/05/14,20:28:55,04,09,1, 11.9,1,1, 12.302, 10505.648, 388.272, 52837.503 24/05/14,20:28:55,05,09,1, 11.9,1,1, 12.302, 10505.619, 388.852, 52837.045 24/05/14,20:28:55,06,09,1, 11.9,1,1, 12.302, 10505.675, 388.316, 52837.865 24/05/14,20:28:55,07,09,1, 11.9,1,1, 12.302, 10506.122, 388.415, 52837.547 24/05/14,20:28:55,08,09,1, 11.9,1,1, 12.302, 10505.870, 388.605, 52837.322 24/05/14,20:28:55,09,09,1, 11.9,1,1, 12.302, 10505.940, 388.078, 52837.807 24/05/14,20:28:55,10,09,1, 11.9,1,1, 12.302, 10505.883, 388.548, 52837.030 24/05/14,20:28:55,11,09,1, 11.9,1,1, 12.302, 10505.344, 388.393, 52837.308 24/05/14,20:28:55,12,09,1, 11.9,1,1, 12.302, 10505.643, 388.137, 52837.341 24/05/14,20:28:55,13,09,1, 11.9,1,1, 12.302, 10505.614, 388.802, 52837.001 24/05/14,20:28:55,14,09,1, 11.9,1,1, 12.302, 10505.683, 388.430, 52838.010 24/05/14,20:28:55,15,09,1, 11.9,1,1, 12.302, 10506.108, 388.538, 52837.611 24/05/14,20:28:55,16,09,1, 11.9,1,1, 12.302, 10505.831, 388.598, 52837.206 24/05/14,20:28:55,17,09,1, 11.9,1,1, 12.302, 10505.912, 388.038, 52837.786 24/05/14,20:28:55,18,09,1, 11.9,1,1, 12.302, 10505.829, 388.480, 52836.931 24/05/14,20:28:55,19,09,1, 11.9,1,1, 12.302, 10505.376, 388.428, 52837.181 24/05/14,20:28:56,00,09,1, 11.9,1,1, 12.298, 10505.372, 388.428, 52837.181 24/05/14,20:28:56,01,09,1, 11.9,1,1, 12.298, 10505.949, 388.060, 52837.654 24/05/14,20:28:56,02,09,1, 11.9,1,1, 12.298, 10505.950, 388.532, 52837.308 24/05/14,20:28:56,03,09,1, 11.9,1,1, 12.298, 10505.620, 388.466, 52837.341 24/05/14,20:28:56,04,09,1, 11.9,1,1, 12.298, 10505.570, 388.158, 52837.239 24/05/14,20:28:56,05,09,1, 11.9,1,1, 12.298, 10505.601, 388.722, 52837.094 24/05/14,20:28:56,06,09,1, 11.9,1,1, 12.298, 10505.568, 388.387, 52837.633 24/05/14,20:28:56,07,09,1, 11.9,1,1, 12.298, 10505.915, 388.517, 52837.573 24/05/14,20:28:56,08,09,1, 11.9,1,1, 12.298, 10505.970, 388.808, 52837.573 24/05/14,20:28:56,09,09,1, 11.9,1,1, 12.298, 10505.912, 388.064, 52837.698 24/05/14,20:28:56,10,09,1, 11.9,1,1, 12.298, 10505.918, 388.447, 52837.228 24/05/14,20:28:56,11,09,1, 11.9,1,1, 12.298, 10505.578, 388.416, 52837.222 24/05/14,20:28:56,12,09,1, 11.9,1,1, 12.298, 10505.574, 388.143, 52837.247 24/05/14,20:28:56,13,09,1, 11.9,1,1, 12.298, 10505.619, 388.795, 52837.126 24/05/14,20:28:56,14,09,1, 11.9,1,1, 12.298, 10505.585, 388.379, 52837.529 24/05/14,20:28:56,15,09,1, 11.9,1,1, 12.298, 10505.933, 388.398, 52837.587 24/05/14,20:28:56,16,09,1, 11.9,1,1, 12.298, 10505.945, 388.799, 52837.570 24/05/14,20:28:56,17,09,1, 11.9,1,1, 12.298, 10505.947, 388.191, 52837.716 24/05/14,20:28:56,18,09,1, 11.9,1,1, 12.298, 10505.954, 388.504, 52837.295 24/05/14,20:28:56,19,09,1, 11.9,1,1, 12.298, 10505.618, 388.412, 52837.186 24/05/14,20:28:57,00,09,1, 11.9,1,1, 12.302, 10505.614, 388.412, 52837.186 24/05/14,20:28:57,01,09,1, 11.9,1,1, 12.302, 10506.154, 388.211, 52837.795 24/05/14,20:28:57,02,09,1, 11.9,1,1, 12.302, 10505.694, 388.398, 52836.999 24/05/14,20:28:57,03,09,1, 11.9,1,1, 12.302, 10505.927, 388.552, 52837.875 24/05/14,20:28:57,04,09,1, 11.9,1,1, 12.302, 10505.689, 387.974, 52836.759 24/05/14,20:28:57,05,09,1, 11.9,1,1, 12.302, 10505.394, 388.763, 52837.206 24/05/14,20:28:57,06,09,1, 11.9,1,1, 12.302, 10505.777, 388.463, 52837.838 24/05/14,20:28:57,07,09,1, 11.9,1,1, 12.302, 10505.510, 388.277, 52836.885 24/05/14,20:28:57,08,09,1, 11.9,1,1, 12.302, 10506.035, 388.990, 52838.578 24/05/14,20:28:57,09,09,1, 11.9,1,1, 12.302, 10505.991, 388.091, 52837.126 24/05/14,20:28:57,10,09,1, 11.9,1,1, 12.302, 10505.479, 388.587, 52837.511 24/05/14,20:28:57,11,09,1, 11.9,1,1, 12.302, 10506.408, 388.711, 52838.480 24/05/14,20:28:57,12,09,1, 11.9,1,1, 12.302, 10505.302, 387.893, 52836.293 24/05/14,20:28:57,13,09,1, 11.9,1,1, 12.302, 10505.562, 388.898, 52838.185 24/05/14,20:28:57,14,09,1, 11.9,1,1, 12.302, 10506.136, 388.380, 52837.671 24/05/14,20:28:57,15,09,1, 11.9,1,1, 12.302, 10505.091, 388.235, 52836.705 24/05/14,20:28:57,16,09,1, 11.9,1,1, 12.302, 10506.270, 389.015, 52838.943 24/05/14,20:28:57,17,09,1, 11.9,1,1, 12.302, 10505.890, 388.035, 52836.920 24/05/14,20:28:57,18,09,1, 11.9,1,1, 12.302, 10505.407, 388.551, 52837.596 24/05/14,20:28:57,19,09,1, 11.9,1,1, 12.302, 10506.453, 388.738, 52838.492 24/05/14,20:28:58,00,10,1, 12.0,1,1, 12.301, 10506.449, 388.738, 52838.492 24/05/14,20:28:58,01,10,1, 12.0,1,1, 12.301, 10505.997, 388.127, 52837.077 24/05/14,20:28:58,02,10,1, 12.0,1,1, 12.301, 10505.327, 388.529, 52837.396 24/05/14,20:28:58,03,10,1, 12.0,1,1, 12.301, 10506.464, 388.791, 52838.660 24/05/14,20:28:58,04,10,1, 12.0,1,1, 12.301, 10505.465, 387.936, 52836.366 24/05/14,20:28:58,05,10,1, 12.0,1,1, 12.301, 10505.539, 388.787, 52838.080 24/05/14,20:28:58,06,10,1, 12.0,1,1, 12.301, 10506.163, 388.437, 52837.809 24/05/14,20:28:58,07,10,1, 12.0,1,1, 12.301, 10505.086, 388.153, 52836.512 24/05/14,20:28:58,08,10,1, 12.0,1,1, 12.301, 10506.031, 389.053, 52838.872 24/05/14,20:28:58,09,10,1, 12.0,1,1, 12.301, 10506.039, 388.177, 52837.141 24/05/14,20:28:58,10,10,1, 12.0,1,1, 12.301, 10505.337, 388.538, 52837.500 24/05/14,20:28:58,11,10,1, 12.0,1,1, 12.301, 10506.463, 388.800, 52838.667 24/05/14,20:28:58,12,10,1, 12.0,1,1, 12.301, 10505.492, 387.904, 52836.427 24/05/14,20:28:58,13,10,1, 12.0,1,1, 12.301, 10505.520, 388.847, 52838.154 24/05/14,20:28:58,14,10,1, 12.0,1,1, 12.301, 10506.200, 388.468, 52837.842 24/05/14,20:28:58,15,10,1, 12.0,1,1, 12.301, 10505.028, 388.136, 52836.489 24/05/14,20:28:58,16,10,1, 12.0,1,1, 12.301, 10506.052, 389.068, 52838.780 24/05/14,20:28:58,17,10,1, 12.0,1,1, 12.301, 10506.023, 388.165, 52837.168 24/05/14,20:28:58,18,10,1, 12.0,1,1, 12.301, 10505.306, 388.503, 52837.332 24/05/14,20:28:58,19,10,1, 12.0,1,1, 12.301, 10506.489, 388.807, 52838.807 24/05/14,20:28:59,00,10,1, 11.9,1,1, 12.300, 10506.482, 388.807, 52838.807 24/05/14,20:28:59,01,10,1, 11.9,1,1, 12.300, 10506.046, 388.256, 52837.433 24/05/14,20:28:59,02,10,1, 11.9,1,1, 12.300, 10505.252, 388.440, 52837.189 24/05/14,20:28:59,03,10,1, 11.9,1,1, 12.300, 10506.460, 388.879, 52838.924 24/05/14,20:28:59,04,10,1, 11.9,1,1, 12.300, 10505.635, 387.963, 52836.604 24/05/14,20:28:59,05,10,1, 11.9,1,1, 12.300, 10505.487, 388.743, 52837.977 24/05/14,20:28:59,06,10,1, 11.9,1,1, 12.300, 10506.249, 388.510, 52838.089 24/05/14,20:28:59,07,10,1, 11.9,1,1, 12.300, 10505.051, 388.014, 52836.336 24/05/14,20:28:59,08,10,1, 11.9,1,1, 12.300, 10505.851, 388.977, 52838.638 24/05/14,20:28:59,09,10,1, 11.9,1,1, 12.300, 10505.987, 388.253, 52837.301 24/05/14,20:28:59,10,10,1, 11.9,1,1, 12.300, 10505.173, 388.438, 52837.211 24/05/14,20:28:59,11,10,1, 11.9,1,1, 12.300, 10506.417, 388.946, 52838.921 24/05/14,20:28:59,12,10,1, 11.9,1,1, 12.300, 10505.609, 387.951, 52836.661 24/05/14,20:28:59,13,10,1, 11.9,1,1, 12.300, 10505.404, 388.745, 52837.898 24/05/14,20:28:59,14,10,1, 11.9,1,1, 12.300, 10506.233, 388.527, 52838.044 24/05/14,20:28:59,15,10,1, 11.9,1,1, 12.300, 10505.069, 388.011, 52836.314 24/05/14,20:28:59,16,10,1, 11.9,1,1, 12.300, 10505.844, 389.000, 52838.603 24/05/14,20:28:59,17,10,1, 11.9,1,1, 12.300, 10506.022, 388.217, 52837.339 24/05/14,20:28:59,18,10,1, 11.9,1,1, 12.300, 10505.233, 388.430, 52837.190 24/05/14,20:28:59,19,10,1, 11.9,1,1, 12.300, 10506.406, 388.948, 52838.907 24/05/14,20:29:00,00,10,1, 11.9,1,1, 12.298, 10506.399, 388.948, 52838.907 24/05/14,20:29:00,01,10,1, 11.9,1,1, 12.298, 10505.772, 388.301, 52837.223 24/05/14,20:29:00,02,10,1, 11.9,1,1, 12.298, 10505.430, 388.451, 52837.495 24/05/14,20:29:00,03,10,1, 11.9,1,1, 12.298, 10506.320, 388.934, 52838.431 24/05/14,20:29:00,04,10,1, 11.9,1,1, 12.298, 10505.641, 388.102, 52837.079 24/05/14,20:29:00,05,10,1, 11.9,1,1, 12.298, 10505.711, 388.662, 52838.009 24/05/14,20:29:00,06,10,1, 11.9,1,1, 12.298, 10506.136, 388.529, 52837.711 24/05/14,20:29:00,07,10,1, 11.9,1,1, 12.298, 10505.215, 388.009, 52836.835 24/05/14,20:29:00,08,10,1, 11.9,1,1, 12.298, 10505.732, 388.777, 52837.593 24/05/14,20:29:00,09,10,1, 11.9,1,1, 12.298, 10505.508, 388.335, 52837.394 24/05/14,20:29:00,10,10,1, 11.9,1,1, 12.298, 10505.769, 388.462, 52837.651 24/05/14,20:29:00,11,10,1, 11.9,1,1, 12.298, 10505.985, 388.902, 52837.773 24/05/14,20:29:00,12,10,1, 11.9,1,1, 12.298, 10505.960, 388.202, 52837.932 24/05/14,20:29:00,13,10,1, 11.9,1,1, 12.298, 10505.931, 388.498, 52837.428 24/05/14,20:29:00,14,10,1, 11.9,1,1, 12.298, 10505.642, 388.446, 52837.317 24/05/14,20:29:00,15,10,1, 11.9,1,1, 12.298, 10505.600, 388.108, 52837.436 24/05/14,20:29:00,16,10,1, 11.9,1,1, 12.298, 10505.541, 388.810, 52837.127 24/05/14,20:29:00,17,10,1, 11.9,1,1, 12.298, 10505.516, 388.431, 52837.622 24/05/14,20:29:00,18,10,1, 11.9,1,1, 12.298, 10505.840, 388.413, 52837.580 24/05/14,20:29:00,19,10,1, 11.9,1,1, 12.298, 10505.912, 388.816, 52837.688 24/05/14,20:29:01,00,08,1, 11.8,1,1, 12.300, 10505.906, 388.816, 52837.688 24/05/14,20:29:01,01,08,1, 11.8,1,1, 12.300, 10505.126, 388.420, 52837.765 24/05/14,20:29:01,02,08,1, 11.8,1,1, 12.300, 10506.212, 388.379, 52837.870 24/05/14,20:29:01,03,08,1, 11.8,1,1, 12.300, 10505.426, 388.790, 52836.671 24/05/14,20:29:01,04,08,1, 11.8,1,1, 12.300, 10505.964, 388.477, 52838.924 24/05/14,20:29:01,05,08,1, 11.8,1,1, 12.300, 10506.350, 388.461, 52837.193 24/05/14,20:29:01,06,08,1, 11.8,1,1, 12.300, 10505.218, 388.477, 52837.034 24/05/14,20:29:01,07,08,1, 11.8,1,1, 12.300, 10506.085, 388.122, 52838.350 24/05/14,20:29:01,08,08,1, 11.8,1,1, 12.300, 10505.539, 388.551, 52836.130 24/05/14,20:29:01,09,08,1, 11.8,1,1, 12.300, 10505.138, 388.531, 52837.746 24/05/14,20:29:01,10,08,1, 11.8,1,1, 12.300, 10506.257, 388.377, 52837.951 24/05/14,20:29:01,11,08,1, 11.8,1,1, 12.300, 10505.349, 388.719, 52836.672 24/05/14,20:29:01,12,08,1, 11.8,1,1, 12.300, 10505.870, 388.355, 52838.673 24/05/14,20:29:01,13,08,1, 11.8,1,1, 12.300, 10506.387, 388.499, 52837.321 24/05/14,20:29:01,14,08,1, 11.8,1,1, 12.300, 10505.269, 388.590, 52837.077 24/05/14,20:29:01,15,08,1, 11.8,1,1, 12.300, 10506.079, 388.116, 52838.358 24/05/14,20:29:01,16,08,1, 11.8,1,1, 12.300, 10505.472, 388.420, 52836.073 24/05/14,20:29:01,17,08,1, 11.8,1,1, 12.300, 10505.084, 388.457, 52837.640 24/05/14,20:29:01,18,08,1, 11.8,1,1, 12.300, 10506.200, 388.474, 52837.983 24/05/14,20:29:01,19,08,1, 11.8,1,1, 12.300, 10505.410, 388.833, 52836.710 24/05/14,20:29:02,00,10,1, 11.9,1,1, 12.301, 10505.406, 388.833, 52836.710 24/05/14,20:29:02,01,10,1, 11.9,1,1, 12.301, 10505.030, 388.522, 52837.557 24/05/14,20:29:02,02,10,1, 11.9,1,1, 12.301, 10506.079, 388.391, 52838.037 24/05/14,20:29:02,03,10,1, 11.9,1,1, 12.301, 10505.349, 388.727, 52836.461 24/05/14,20:29:02,04,10,1, 11.9,1,1, 12.301, 10505.737, 388.448, 52838.723 24/05/14,20:29:02,05,10,1, 11.9,1,1, 12.301, 10506.373, 388.410, 52837.563 24/05/14,20:29:02,06,10,1, 11.9,1,1, 12.301, 10505.403, 388.623, 52837.116 24/05/14,20:29:02,07,10,1, 11.9,1,1, 12.301, 10506.168, 388.218, 52838.665 24/05/14,20:29:02,08,10,1, 11.9,1,1, 12.301, 10505.782, 388.462, 52836.391 24/05/14,20:29:02,09,10,1, 11.9,1,1, 12.301, 10505.000, 388.401, 52837.516 24/05/14,20:29:02,10,10,1, 11.9,1,1, 12.301, 10505.972, 388.326, 52837.912 24/05/14,20:29:02,11,10,1, 11.9,1,1, 12.301, 10505.357, 388.818, 52836.506 24/05/14,20:29:02,12,10,1, 11.9,1,1, 12.301, 10505.715, 388.555, 52838.683 24/05/14,20:29:02,13,10,1, 11.9,1,1, 12.301, 10506.408, 388.493, 52837.694 24/05/14,20:29:02,14,10,1, 11.9,1,1, 12.301, 10505.384, 388.591, 52837.039 24/05/14,20:29:02,15,10,1, 11.9,1,1, 12.301, 10506.098, 388.182, 52838.603 24/05/14,20:29:02,16,10,1, 11.9,1,1, 12.301, 10505.822, 388.513, 52836.474 24/05/14,20:29:02,17,10,1, 11.9,1,1, 12.301, 10505.072, 388.530, 52837.495 24/05/14,20:29:02,18,10,1, 11.9,1,1, 12.301, 10506.014, 388.279, 52838.013 24/05/14,20:29:02,19,10,1, 11.9,1,1, 12.301, 10505.362, 388.709, 52836.450 24/05/14,20:29:03,00,09,1, 11.8,1,1, 12.302, 10505.356, 388.709, 52836.450 24/05/14,20:29:03,01,09,1, 11.8,1,1, 12.302, 10505.057, 388.516, 52837.315 24/05/14,20:29:03,02,09,1, 11.8,1,1, 12.302, 10505.951, 388.241, 52838.133 24/05/14,20:29:03,03,09,1, 11.8,1,1, 12.302, 10505.280, 388.710, 52836.250 24/05/14,20:29:03,04,09,1, 11.8,1,1, 12.302, 10505.416, 388.602, 52838.460 24/05/14,20:29:03,05,09,1, 11.8,1,1, 12.302, 10506.359, 388.535, 52837.911 24/05/14,20:29:03,06,09,1, 11.8,1,1, 12.302, 10505.379, 388.717, 52836.954 24/05/14,20:29:03,07,09,1, 11.8,1,1, 12.302, 10506.114, 388.239, 52838.837 24/05/14,20:29:03,08,09,1, 11.8,1,1, 12.302, 10506.026, 388.418, 52836.683 24/05/14,20:29:03,09,09,1, 11.8,1,1, 12.302, 10505.022, 388.554, 52837.267 24/05/14,20:29:03,10,09,1, 11.8,1,1, 12.302, 10506.043, 388.346, 52838.200 24/05/14,20:29:03,11,09,1, 11.8,1,1, 12.302, 10505.311, 388.682, 52836.320 24/05/14,20:29:03,12,09,1, 11.8,1,1, 12.302, 10505.353, 388.463, 52838.412 24/05/14,20:29:03,13,09,1, 11.8,1,1, 12.302, 10506.354, 388.526, 52837.978 24/05/14,20:29:03,14,09,1, 11.8,1,1, 12.302, 10505.410, 388.786, 52837.046 24/05/14,20:29:03,15,09,1, 11.8,1,1, 12.302, 10506.123, 388.377, 52838.932 24/05/14,20:29:03,16,09,1, 11.8,1,1, 12.302, 10506.065, 388.395, 52836.706 24/05/14,20:29:03,17,09,1, 11.8,1,1, 12.302, 10505.050, 388.452, 52837.188 24/05/14,20:29:03,18,09,1, 11.8,1,1, 12.302, 10506.007, 388.223, 52838.178 24/05/14,20:29:03,19,09,1, 11.8,1,1, 12.302, 10505.345, 388.735, 52836.313 24/05/14,20:29:04,00,08,1, 11.9,1,1, 12.298, 10505.339, 388.735, 52836.313 24/05/14,20:29:04,01,08,1, 11.9,1,1, 12.298, 10505.262, 388.352, 52836.488 24/05/14,20:29:04,02,08,1, 11.9,1,1, 12.298, 10505.581, 388.240, 52838.147 24/05/14,20:29:04,03,08,1, 11.9,1,1, 12.298, 10505.943, 388.760, 52837.015 24/05/14,20:29:04,04,08,1, 11.9,1,1, 12.298, 10504.895, 388.375, 52836.989 24/05/14,20:29:04,05,08,1, 11.9,1,1, 12.298, 10506.096, 388.503, 52838.547 24/05/14,20:29:04,06,08,1, 11.9,1,1, 12.298, 10505.867, 388.740, 52836.979 24/05/14,20:29:04,07,08,1, 11.9,1,1, 12.298, 10505.504, 388.375, 52838.262 24/05/14,20:29:04,08,08,1, 11.9,1,1, 12.298, 10506.486, 388.673, 52838.159 24/05/14,20:29:04,09,08,1, 11.9,1,1, 12.298, 10505.353, 388.423, 52836.615 24/05/14,20:29:04,10,08,1, 11.9,1,1, 12.298, 10505.541, 388.176, 52838.154 24/05/14,20:29:04,11,08,1, 11.9,1,1, 12.298, 10505.907, 388.715, 52836.999 24/05/14,20:29:04,12,08,1, 11.9,1,1, 12.298, 10504.916, 388.431, 52837.061 24/05/14,20:29:04,13,08,1, 11.9,1,1, 12.298, 10506.098, 388.620, 52838.706 24/05/14,20:29:04,14,08,1, 11.9,1,1, 12.298, 10505.804, 388.776, 52836.933 24/05/14,20:29:04,15,08,1, 11.9,1,1, 12.298, 10505.488, 388.265, 52838.085 24/05/14,20:29:04,16,08,1, 11.9,1,1, 12.298, 10506.523, 388.640, 52838.089 24/05/14,20:29:04,17,08,1, 11.9,1,1, 12.298, 10505.408, 388.525, 52836.699 24/05/14,20:29:04,18,08,1, 11.9,1,1, 12.298, 10505.581, 388.266, 52838.254 24/05/14,20:29:04,19,08,1, 11.9,1,1, 12.298, 10505.909, 388.674, 52837.043 24/05/14,20:29:05,00,08,1, 11.9,1,1, 12.298, 10505.906, 388.674, 52837.043 24/05/14,20:29:05,01,08,1, 11.9,1,1, 12.298, 10505.286, 388.663, 52837.290 24/05/14,20:29:05,02,08,1, 11.9,1,1, 12.298, 10506.083, 388.223, 52838.650 24/05/14,20:29:05,03,08,1, 11.9,1,1, 12.298, 10505.602, 388.456, 52836.332 24/05/14,20:29:05,04,08,1, 11.9,1,1, 12.298, 10505.033, 388.533, 52837.710 24/05/14,20:29:05,05,08,1, 11.9,1,1, 12.298, 10506.069, 388.437, 52838.185 24/05/14,20:29:05,06,08,1, 11.9,1,1, 12.298, 10505.366, 388.848, 52836.734 24/05/14,20:29:05,07,08,1, 11.9,1,1, 12.298, 10505.785, 388.450, 52838.783 24/05/14,20:29:05,08,08,1, 11.9,1,1, 12.298, 10506.350, 388.450, 52837.529 24/05/14,20:29:05,09,08,1, 11.9,1,1, 12.298, 10505.332, 388.593, 52837.240 24/05/14,20:29:05,10,08,1, 11.9,1,1, 12.298, 10506.059, 388.278, 52838.680 24/05/14,20:29:05,11,08,1, 11.9,1,1, 12.298, 10505.618, 388.574, 52836.494 24/05/14,20:29:05,12,08,1, 11.9,1,1, 12.298, 10505.012, 388.516, 52837.663 24/05/14,20:29:05,13,08,1, 11.9,1,1, 12.298, 10506.056, 388.318, 52838.118 24/05/14,20:29:05,14,08,1, 11.9,1,1, 12.298, 10505.301, 388.766, 52836.668 24/05/14,20:29:05,15,08,1, 11.9,1,1, 12.298, 10505.754, 388.512, 52838.919 24/05/14,20:29:05,16,08,1, 11.9,1,1, 12.298, 10506.437, 388.518, 52837.611 24/05/14,20:29:05,17,08,1, 11.9,1,1, 12.298, 10505.286, 388.532, 52837.169 24/05/14,20:29:05,18,08,1, 11.9,1,1, 12.298, 10506.044, 388.181, 52838.695 24/05/14,20:29:05,19,08,1, 11.9,1,1, 12.298, 10505.609, 388.541, 52836.439 24/05/14,20:29:06,00,08,1, 11.9,1,1, 12.300, 10505.606, 388.541, 52836.439 24/05/14,20:29:06,01,08,1, 11.9,1,1, 12.300, 10505.367, 388.661, 52837.139 24/05/14,20:29:06,02,08,1, 11.9,1,1, 12.300, 10506.122, 388.295, 52838.838 24/05/14,20:29:06,03,08,1, 11.9,1,1, 12.300, 10505.911, 388.546, 52836.727 24/05/14,20:29:06,04,08,1, 11.9,1,1, 12.300, 10505.051, 388.546, 52837.482 24/05/14,20:29:06,05,08,1, 11.9,1,1, 12.300, 10506.060, 388.351, 52838.175 24/05/14,20:29:06,06,08,1, 11.9,1,1, 12.300, 10505.254, 388.667, 52836.334 24/05/14,20:29:06,07,08,1, 11.9,1,1, 12.300, 10505.454, 388.560, 52838.503 24/05/14,20:29:06,08,08,1, 11.9,1,1, 12.300, 10506.413, 388.600, 52837.874 24/05/14,20:29:06,09,08,1, 11.9,1,1, 12.300, 10505.422, 388.759, 52837.164 24/05/14,20:29:06,10,08,1, 11.9,1,1, 12.300, 10506.089, 388.287, 52838.826 24/05/14,20:29:06,11,08,1, 11.9,1,1, 12.300, 10505.916, 388.417, 52836.640 24/05/14,20:29:06,12,08,1, 11.9,1,1, 12.300, 10505.012, 388.519, 52837.396 24/05/14,20:29:06,13,08,1, 11.9,1,1, 12.300, 10506.044, 388.397, 52838.298 24/05/14,20:29:06,14,08,1, 11.9,1,1, 12.300, 10505.314, 388.811, 52836.425 24/05/14,20:29:06,15,08,1, 11.9,1,1, 12.300, 10505.457, 388.527, 52838.469 24/05/14,20:29:06,16,08,1, 11.9,1,1, 12.300, 10506.364, 388.469, 52837.780 24/05/14,20:29:06,17,08,1, 11.9,1,1, 12.300, 10505.434, 388.712, 52837.187 24/05/14,20:29:06,18,08,1, 11.9,1,1, 12.300, 10506.139, 388.354, 52838.930 24/05/14,20:29:06,19,08,1, 11.9,1,1, 12.300, 10505.993, 388.515, 52836.736 24/05/14,20:29:07,00,08,1, 11.9,1,1, 12.302, 10505.990, 388.515, 52836.736 24/05/14,20:29:07,01,08,1, 11.9,1,1, 12.302, 10505.378, 388.810, 52836.974 24/05/14,20:29:07,02,08,1, 11.9,1,1, 12.302, 10506.066, 388.415, 52838.989 24/05/14,20:29:07,03,08,1, 11.9,1,1, 12.302, 10506.147, 388.470, 52836.924 24/05/14,20:29:07,04,08,1, 11.9,1,1, 12.302, 10505.138, 388.489, 52837.289 24/05/14,20:29:07,05,08,1, 11.9,1,1, 12.302, 10506.000, 388.208, 52838.305 24/05/14,20:29:07,06,08,1, 11.9,1,1, 12.302, 10505.325, 388.702, 52836.234 24/05/14,20:29:07,07,08,1, 11.9,1,1, 12.302, 10505.265, 388.609, 52838.220 24/05/14,20:29:07,08,08,1, 11.9,1,1, 12.302, 10506.278, 388.458, 52838.003 24/05/14,20:29:07,09,08,1, 11.9,1,1, 12.302, 10505.391, 388.757, 52836.933 24/05/14,20:29:07,10,08,1, 11.9,1,1, 12.302, 10506.034, 388.357, 52838.928 24/05/14,20:29:07,11,08,1, 11.9,1,1, 12.302, 10506.211, 388.514, 52837.179 24/05/14,20:29:07,12,08,1, 11.9,1,1, 12.302, 10505.142, 388.588, 52837.233 24/05/14,20:29:07,13,08,1, 11.9,1,1, 12.302, 10506.044, 388.252, 52838.286 24/05/14,20:29:07,14,08,1, 11.9,1,1, 12.302, 10505.373, 388.602, 52836.393 24/05/14,20:29:07,15,08,1, 11.9,1,1, 12.302, 10505.186, 388.553, 52838.127 24/05/14,20:29:07,16,08,1, 11.9,1,1, 12.302, 10506.294, 388.526, 52838.003 24/05/14,20:29:07,17,08,1, 11.9,1,1, 12.302, 10505.444, 388.882, 52837.035 24/05/14,20:29:07,18,08,1, 11.9,1,1, 12.302, 10506.022, 388.389, 52839.069 24/05/14,20:29:07,19,08,1, 11.9,1,1, 12.302, 10506.178, 388.421, 52837.153 24/05/14,20:29:08,00,08,1, 11.9,1,1, 12.301, 10506.173, 388.421, 52837.153 24/05/14,20:29:08,01,08,1, 11.9,1,1, 12.301, 10505.281, 388.879, 52836.753 24/05/14,20:29:08,02,08,1, 11.9,1,1, 12.301, 10505.869, 388.486, 52838.959 24/05/14,20:29:08,03,08,1, 11.9,1,1, 12.301, 10506.369, 388.482, 52837.455 24/05/14,20:29:08,04,08,1, 11.9,1,1, 12.301, 10505.245, 388.607, 52837.208 24/05/14,20:29:08,05,08,1, 11.9,1,1, 12.301, 10506.045, 388.305, 52838.571 24/05/14,20:29:08,06,08,1, 11.9,1,1, 12.301, 10505.512, 388.572, 52836.363 24/05/14,20:29:08,07,08,1, 11.9,1,1, 12.301, 10505.032, 388.506, 52837.768 24/05/14,20:29:08,08,08,1, 11.9,1,1, 12.301, 10506.074, 388.387, 52838.028 24/05/14,20:29:08,09,08,1, 11.9,1,1, 12.301, 10505.317, 388.779, 52836.697 24/05/14,20:29:08,10,08,1, 11.9,1,1, 12.301, 10505.920, 388.567, 52839.027 24/05/14,20:29:08,11,08,1, 11.9,1,1, 12.301, 10506.371, 388.547, 52837.505 24/05/14,20:29:08,12,08,1, 11.9,1,1, 12.301, 10505.240, 388.570, 52837.209 24/05/14,20:29:08,13,08,1, 11.9,1,1, 12.301, 10506.024, 388.210, 52838.609 24/05/14,20:29:08,14,08,1, 11.9,1,1, 12.301, 10505.520, 388.610, 52836.412 24/05/14,20:29:08,15,08,1, 11.9,1,1, 12.301, 10505.008, 388.658, 52837.837 24/05/14,20:29:08,16,08,1, 11.9,1,1, 12.301, 10506.118, 388.503, 52838.105 24/05/14,20:29:08,17,08,1, 11.9,1,1, 12.301, 10505.317, 388.750, 52836.592 24/05/14,20:29:08,18,08,1, 11.9,1,1, 12.301, 10505.858, 388.482, 52838.972 24/05/14,20:29:08,19,08,1, 11.9,1,1, 12.301, 10506.348, 388.573, 52837.620 24/05/14,20:29:09,00,08,1, 11.9,1,1, 12.302, 10506.340, 388.573, 52837.620 24/05/14,20:29:09,01,08,1, 11.9,1,1, 12.302, 10505.283, 388.700, 52836.562 24/05/14,20:29:09,02,08,1, 11.9,1,1, 12.302, 10505.636, 388.524, 52838.837 24/05/14,20:29:09,03,08,1, 11.9,1,1, 12.302, 10506.363, 388.552, 52837.872 24/05/14,20:29:09,04,08,1, 11.9,1,1, 12.302, 10505.400, 388.718, 52837.322 24/05/14,20:29:09,05,08,1, 11.9,1,1, 12.302, 10506.115, 388.260, 52838.843 24/05/14,20:29:09,06,08,1, 11.9,1,1, 12.302, 10505.725, 388.458, 52836.617 24/05/14,20:29:09,07,08,1, 11.9,1,1, 12.302, 10505.001, 388.526, 52837.521 24/05/14,20:29:09,08,08,1, 11.9,1,1, 12.302, 10506.049, 388.422, 52838.230 24/05/14,20:29:09,09,08,1, 11.9,1,1, 12.302, 10505.316, 388.823, 52836.657 24/05/14,20:29:09,10,08,1, 11.9,1,1, 12.302, 10505.597, 388.545, 52838.815 24/05/14,20:29:09,11,08,1, 11.9,1,1, 12.302, 10506.382, 388.489, 52837.740 24/05/14,20:29:09,12,08,1, 11.9,1,1, 12.302, 10505.361, 388.663, 52837.172 24/05/14,20:29:09,13,08,1, 11.9,1,1, 12.302, 10506.124, 388.351, 52838.917 24/05/14,20:29:09,14,08,1, 11.9,1,1, 12.302, 10505.784, 388.538, 52836.687 24/05/14,20:29:09,15,08,1, 11.9,1,1, 12.302, 10504.966, 388.506, 52837.608 24/05/14,20:29:09,16,08,1, 11.9,1,1, 12.302, 10506.031, 388.322, 52838.202 24/05/14,20:29:09,17,08,1, 11.9,1,1, 12.302, 10505.256, 388.789, 52836.546 24/05/14,20:29:09,18,08,1, 11.9,1,1, 12.302, 10505.619, 388.628, 52838.766 24/05/14,20:29:09,19,08,1, 11.9,1,1, 12.302, 10506.425, 388.582, 52837.942 24/05/14,20:29:10,00,09,1, 11.9,1,1, 12.297, 10506.424, 388.582, 52837.942 24/05/14,20:29:10,01,09,1, 11.9,1,1, 12.297, 10505.291, 388.786, 52836.424 24/05/14,20:29:10,02,09,1, 11.9,1,1, 12.297, 10505.427, 388.677, 52838.577 24/05/14,20:29:10,03,09,1, 11.9,1,1, 12.297, 10506.346, 388.559, 52838.045 24/05/14,20:29:10,04,09,1, 11.9,1,1, 12.297, 10505.390, 388.738, 52837.160 24/05/14,20:29:10,05,09,1, 11.9,1,1, 12.297, 10506.038, 388.340, 52839.034 24/05/14,20:29:10,06,09,1, 11.9,1,1, 12.297, 10506.025, 388.508, 52836.909 24/05/14,20:29:10,07,09,1, 11.9,1,1, 12.297, 10505.036, 388.620, 52837.487 24/05/14,20:29:10,08,09,1, 11.9,1,1, 12.297, 10505.974, 388.319, 52838.328 24/05/14,20:29:10,09,09,1, 11.9,1,1, 12.297, 10505.242, 388.699, 52836.336 24/05/14,20:29:10,10,09,1, 11.9,1,1, 12.297, 10505.322, 388.565, 52838.435 24/05/14,20:29:10,11,09,1, 11.9,1,1, 12.297, 10506.352, 388.585, 52838.065 24/05/14,20:29:10,12,09,1, 11.9,1,1, 12.297, 10505.414, 388.862, 52837.171 24/05/14,20:29:10,13,09,1, 11.9,1,1, 12.297, 10506.081, 388.418, 52839.018 24/05/14,20:29:10,14,09,1, 11.9,1,1, 12.297, 10506.008, 388.477, 52836.972 24/05/14,20:29:10,15,09,1, 11.9,1,1, 12.297, 10505.036, 388.554, 52837.372 24/05/14,20:29:10,16,09,1, 11.9,1,1, 12.297, 10506.017, 388.369, 52838.406 24/05/14,20:29:10,17,09,1, 11.9,1,1, 12.297, 10505.287, 388.758, 52836.394 24/05/14,20:29:10,18,09,1, 11.9,1,1, 12.297, 10505.311, 388.604, 52838.413 24/05/14,20:29:10,19,09,1, 11.9,1,1, 12.297, 10506.244, 388.482, 52837.980 24/05/14,20:29:11,00,08,1, 11.9,1,1, 12.304, 10506.240, 388.482, 52837.980 24/05/14,20:29:11,01,08,1, 11.9,1,1, 12.304, 10505.403, 388.772, 52836.471 24/05/14,20:29:11,02,08,1, 11.9,1,1, 12.304, 10505.194, 388.568, 52838.140 24/05/14,20:29:11,03,08,1, 11.9,1,1, 12.304, 10506.194, 388.455, 52838.162 24/05/14,20:29:11,04,08,1, 11.9,1,1, 12.304, 10505.411, 388.854, 52837.062 24/05/14,20:29:11,05,08,1, 11.9,1,1, 12.304, 10506.012, 388.556, 52839.122 24/05/14,20:29:11,06,08,1, 11.9,1,1, 12.304, 10506.221, 388.548, 52837.367 24/05/14,20:29:11,07,08,1, 11.9,1,1, 12.304, 10505.187, 388.553, 52837.345 24/05/14,20:29:11,08,08,1, 11.9,1,1, 12.304, 10505.954, 388.227, 52838.400 24/05/14,20:29:11,09,08,1, 11.9,1,1, 12.304, 10505.362, 388.687, 52836.455 24/05/14,20:29:11,10,08,1, 11.9,1,1, 12.304, 10505.154, 388.697, 52838.169 24/05/14,20:29:11,11,08,1, 11.9,1,1, 12.304, 10506.177, 388.543, 52838.106 24/05/14,20:29:11,12,08,1, 11.9,1,1, 12.304, 10505.357, 388.838, 52836.984 24/05/14,20:29:11,13,08,1, 11.9,1,1, 12.304, 10505.960, 388.381, 52839.049 24/05/14,20:29:11,14,08,1, 11.9,1,1, 12.304, 10506.257, 388.592, 52837.389 24/05/14,20:29:11,15,08,1, 11.9,1,1, 12.304, 10505.190, 388.664, 52837.392 24/05/14,20:29:11,16,08,1, 11.9,1,1, 12.304, 10506.009, 388.319, 52838.477 24/05/14,20:29:11,17,08,1, 11.9,1,1, 12.304, 10505.431, 388.601, 52836.459 24/05/14,20:29:11,18,08,1, 11.9,1,1, 12.304, 10505.124, 388.534, 52838.092 24/05/14,20:29:11,19,08,1, 11.9,1,1, 12.304, 10506.179, 388.570, 52838.168 24/05/14,20:29:12,00,08,1, 11.9,1,1, 12.301, 10506.173, 388.570, 52838.168 24/05/14,20:29:12,01,08,1, 11.9,1,1, 12.301, 10505.515, 388.545, 52836.543 24/05/14,20:29:12,02,08,1, 11.9,1,1, 12.301, 10504.992, 388.538, 52837.775 24/05/14,20:29:12,03,08,1, 11.9,1,1, 12.301, 10506.089, 388.510, 52838.135 24/05/14,20:29:12,04,08,1, 11.9,1,1, 12.301, 10505.363, 388.938, 52836.998 24/05/14,20:29:12,05,08,1, 11.9,1,1, 12.301, 10505.832, 388.505, 52839.002 24/05/14,20:29:12,06,08,1, 11.9,1,1, 12.301, 10506.310, 388.503, 52837.740 24/05/14,20:29:12,07,08,1, 11.9,1,1, 12.301, 10505.293, 388.666, 52837.406 24/05/14,20:29:12,08,08,1, 11.9,1,1, 12.301, 10506.012, 388.250, 52838.731 24/05/14,20:29:12,09,08,1, 11.9,1,1, 12.301, 10505.562, 388.653, 52836.568 24/05/14,20:29:12,10,08,1, 11.9,1,1, 12.301, 10505.059, 388.608, 52837.920 24/05/14,20:29:12,11,08,1, 11.9,1,1, 12.301, 10506.025, 388.391, 52838.228 24/05/14,20:29:12,12,08,1, 11.9,1,1, 12.301, 10505.354, 388.863, 52836.891 24/05/14,20:29:12,13,08,1, 11.9,1,1, 12.301, 10505.812, 388.598, 52839.006 24/05/14,20:29:12,14,08,1, 11.9,1,1, 12.301, 10506.318, 388.561, 52837.664 24/05/14,20:29:12,15,08,1, 11.9,1,1, 12.301, 10505.369, 388.662, 52837.356 24/05/14,20:29:12,16,08,1, 11.9,1,1, 12.301, 10506.036, 388.196, 52838.699 24/05/14,20:29:12,17,08,1, 11.9,1,1, 12.301, 10505.574, 388.548, 52836.581 24/05/14,20:29:12,18,08,1, 11.9,1,1, 12.301, 10505.050, 388.595, 52837.762 24/05/14,20:29:12,19,08,1, 11.9,1,1, 12.301, 10506.117, 388.514, 52838.251 24/05/14,20:29:13,00,08,1, 11.9,1,1, 12.298, 10506.115, 388.514, 52838.251 24/05/14,20:29:13,01,08,1, 11.9,1,1, 12.298, 10505.743, 388.553, 52836.644 24/05/14,20:29:13,02,08,1, 11.9,1,1, 12.298, 10505.063, 388.641, 52837.830 24/05/14,20:29:13,03,08,1, 11.9,1,1, 12.298, 10506.050, 388.455, 52838.427 24/05/14,20:29:13,04,08,1, 11.9,1,1, 12.298, 10505.310, 388.788, 52836.697 24/05/14,20:29:13,05,08,1, 11.9,1,1, 12.298, 10505.623, 388.537, 52838.860 24/05/14,20:29:13,06,08,1, 11.9,1,1, 12.298, 10506.395, 388.617, 52838.064 24/05/14,20:29:13,07,08,1, 11.9,1,1, 12.298, 10505.374, 388.817, 52837.428 24/05/14,20:29:13,08,08,1, 11.9,1,1, 12.298, 10506.087, 388.362, 52838.956 24/05/14,20:29:13,09,08,1, 11.9,1,1, 12.298, 10505.790, 388.474, 52836.788 24/05/14,20:29:13,10,08,1, 11.9,1,1, 12.298, 10504.992, 388.494, 52837.657 24/05/14,20:29:13,11,08,1, 11.9,1,1, 12.298, 10506.031, 388.365, 52838.229 24/05/14,20:29:13,12,08,1, 11.9,1,1, 12.298, 10505.329, 388.889, 52836.747 24/05/14,20:29:13,13,08,1, 11.9,1,1, 12.298, 10505.591, 388.652, 52838.828 24/05/14,20:29:13,14,08,1, 11.9,1,1, 12.298, 10506.370, 388.545, 52837.883 24/05/14,20:29:13,15,08,1, 11.9,1,1, 12.298, 10505.360, 388.720, 52837.330 24/05/14,20:29:13,16,08,1, 11.9,1,1, 12.298, 10506.115, 388.340, 52838.946 24/05/14,20:29:13,17,08,1, 11.9,1,1, 12.298, 10505.860, 388.591, 52836.797 24/05/14,20:29:13,18,08,1, 11.9,1,1, 12.298, 10505.027, 388.578, 52837.627 24/05/14,20:29:13,19,08,1, 11.9,1,1, 12.298, 10505.989, 388.351, 52838.139 24/05/14,20:29:14,00,09,1, 11.9,1,1, 12.301, 10505.981, 388.351, 52838.139 24/05/14,20:29:14,01,09,1, 11.9,1,1, 12.301, 10505.961, 388.574, 52837.037 24/05/14,20:29:14,02,09,1, 11.9,1,1, 12.301, 10505.083, 388.541, 52837.525 24/05/14,20:29:14,03,09,1, 11.9,1,1, 12.301, 10505.940, 388.285, 52838.277 24/05/14,20:29:14,04,09,1, 11.9,1,1, 12.301, 10505.292, 388.763, 52836.498 24/05/14,20:29:14,05,09,1, 11.9,1,1, 12.301, 10505.394, 388.664, 52838.670 24/05/14,20:29:14,06,09,1, 11.9,1,1, 12.301, 10506.271, 388.648, 52838.080 24/05/14,20:29:14,07,09,1, 11.9,1,1, 12.301, 10505.411, 388.766, 52837.233 24/05/14,20:29:14,08,09,1, 11.9,1,1, 12.301, 10506.067, 388.303, 52839.066 24/05/14,20:29:14,09,09,1, 11.9,1,1, 12.301, 10505.992, 388.548, 52837.049 24/05/14,20:29:14,10,09,1, 11.9,1,1, 12.301, 10505.043, 388.622, 52837.518 24/05/14,20:29:14,11,09,1, 11.9,1,1, 12.301, 10505.967, 388.371, 52838.390 24/05/14,20:29:14,12,09,1, 11.9,1,1, 12.301, 10505.309, 388.732, 52836.525 24/05/14,20:29:14,13,09,1, 11.9,1,1, 12.301, 10505.318, 388.569, 52838.459 24/05/14,20:29:14,14,09,1, 11.9,1,1, 12.301, 10506.322, 388.540, 52838.020 24/05/14,20:29:14,15,09,1, 11.9,1,1, 12.301, 10505.451, 388.855, 52837.344 24/05/14,20:29:14,16,09,1, 11.9,1,1, 12.301, 10506.072, 388.376, 52839.057 24/05/14,20:29:14,17,09,1, 11.9,1,1, 12.301, 10505.988, 388.513, 52837.082 24/05/14,20:29:14,18,09,1, 11.9,1,1, 12.301, 10505.064, 388.490, 52837.493 24/05/14,20:29:14,19,09,1, 11.9,1,1, 12.301, 10505.931, 388.322, 52838.385 24/05/14,20:29:15,00,09,1, 11.8,1,1, 12.297, 10505.923, 388.322, 52838.385 24/05/14,20:29:15,01,09,1, 11.8,1,1, 12.297, 10506.132, 388.448, 52837.255 24/05/14,20:29:15,02,09,1, 11.8,1,1, 12.297, 10505.131, 388.532, 52837.469 24/05/14,20:29:15,03,09,1, 11.8,1,1, 12.297, 10505.967, 388.302, 52838.407 24/05/14,20:29:15,04,09,1, 11.8,1,1, 12.297, 10505.370, 388.740, 52836.582 24/05/14,20:29:15,05,09,1, 11.8,1,1, 12.297, 10505.245, 388.622, 52838.408 24/05/14,20:29:15,06,09,1, 11.8,1,1, 12.297, 10506.222, 388.537, 52838.181 24/05/14,20:29:15,07,09,1, 11.8,1,1, 12.297, 10505.370, 388.834, 52837.119 24/05/14,20:29:15,08,09,1, 11.8,1,1, 12.297, 10505.999, 388.505, 52839.141 24/05/14,20:29:15,09,09,1, 11.8,1,1, 12.297, 10506.198, 388.596, 52837.384 24/05/14,20:29:15,10,09,1, 11.8,1,1, 12.297, 10505.163, 388.599, 52837.425 24/05/14,20:29:15,11,09,1, 11.8,1,1, 12.297, 10505.998, 388.233, 52838.485 24/05/14,20:29:15,12,09,1, 11.8,1,1, 12.297, 10505.386, 388.677, 52836.460 24/05/14,20:29:15,13,09,1, 11.8,1,1, 12.297, 10505.229, 388.671, 52838.328 24/05/14,20:29:15,14,09,1, 11.8,1,1, 12.297, 10506.254, 388.622, 52838.212 24/05/14,20:29:15,15,09,1, 11.8,1,1, 12.297, 10505.407, 388.850, 52837.146 24/05/14,20:29:15,16,09,1, 11.8,1,1, 12.297, 10505.976, 388.394, 52839.005 24/05/14,20:29:15,17,09,1, 11.8,1,1, 12.297, 10506.175, 388.491, 52837.303 24/05/14,20:29:15,18,09,1, 11.8,1,1, 12.297, 10505.176, 388.695, 52837.482 24/05/14,20:29:15,19,09,1, 11.8,1,1, 12.297, 10505.946, 388.338, 52838.479 24/05/14,20:29:16,00,09,1, 11.7,1,1, 12.300, 10505.940, 388.338, 52838.479 24/05/14,20:29:16,01,09,1, 11.7,1,1, 12.300, 10506.243, 388.569, 52837.482 24/05/14,20:29:16,02,09,1, 11.7,1,1, 12.300, 10505.268, 388.694, 52837.413 24/05/14,20:29:16,03,09,1, 11.7,1,1, 12.300, 10505.980, 388.360, 52838.628 24/05/14,20:29:16,04,09,1, 11.7,1,1, 12.300, 10505.439, 388.655, 52836.632 24/05/14,20:29:16,05,09,1, 11.7,1,1, 12.300, 10505.123, 388.594, 52838.064 24/05/14,20:29:16,06,09,1, 11.7,1,1, 12.300, 10506.163, 388.512, 52838.233 24/05/14,20:29:16,07,09,1, 11.7,1,1, 12.300, 10505.416, 388.901, 52837.166 24/05/14,20:29:16,08,09,1, 11.7,1,1, 12.300, 10505.942, 388.551, 52839.284 24/05/14,20:29:16,09,09,1, 11.7,1,1, 12.300, 10506.266, 388.533, 52837.510 24/05/14,20:29:16,10,09,1, 11.7,1,1, 12.300, 10505.250, 388.577, 52837.404 24/05/14,20:29:16,11,09,1, 11.7,1,1, 12.300, 10505.989, 388.302, 52838.588 24/05/14,20:29:16,12,09,1, 11.7,1,1, 12.300, 10505.517, 388.678, 52836.600 24/05/14,20:29:16,13,09,1, 11.7,1,1, 12.300, 10505.109, 388.639, 52838.118 24/05/14,20:29:16,14,09,1, 11.7,1,1, 12.300, 10506.117, 388.425, 52838.245 24/05/14,20:29:16,15,09,1, 11.7,1,1, 12.300, 10505.396, 388.836, 52836.974 24/05/14,20:29:16,16,09,1, 11.7,1,1, 12.300, 10505.939, 388.485, 52839.119 24/05/14,20:29:16,17,09,1, 11.7,1,1, 12.300, 10506.286, 388.612, 52837.672 24/05/14,20:29:16,18,09,1, 11.7,1,1, 12.300, 10505.212, 388.638, 52837.499 24/05/14,20:29:16,19,09,1, 11.7,1,1, 12.300, 10505.966, 388.219, 52838.521 24/05/14,20:29:17,00,09,1, 11.8,1,1, 12.298, 10505.965, 388.219, 52838.521 24/05/14,20:29:17,01,09,1, 11.8,1,1, 12.298, 10506.345, 388.649, 52837.804 24/05/14,20:29:17,02,09,1, 11.8,1,1, 12.298, 10505.248, 388.698, 52837.473 24/05/14,20:29:17,03,09,1, 11.8,1,1, 12.298, 10506.022, 388.287, 52838.724 24/05/14,20:29:17,04,09,1, 11.8,1,1, 12.298, 10505.509, 388.595, 52836.599 24/05/14,20:29:17,05,09,1, 11.8,1,1, 12.298, 10505.052, 388.664, 52838.036 24/05/14,20:29:17,06,09,1, 11.8,1,1, 12.298, 10506.079, 388.545, 52838.324 24/05/14,20:29:17,07,09,1, 11.8,1,1, 12.298, 10505.359, 388.864, 52836.978 24/05/14,20:29:17,08,09,1, 11.8,1,1, 12.298, 10505.810, 388.510, 52839.082 24/05/14,20:29:17,09,09,1, 11.8,1,1, 12.298, 10506.296, 388.542, 52837.700 24/05/14,20:29:17,10,09,1, 11.8,1,1, 12.298, 10505.292, 388.734, 52837.497 24/05/14,20:29:17,11,09,1, 11.8,1,1, 12.298, 10506.042, 388.390, 52838.943 24/05/14,20:29:17,12,09,1, 11.8,1,1, 12.298, 10505.557, 388.629, 52836.644 24/05/14,20:29:17,13,09,1, 11.8,1,1, 12.298, 10504.963, 388.593, 52837.990 24/05/14,20:29:17,14,09,1, 11.8,1,1, 12.298, 10506.065, 388.504, 52838.311 24/05/14,20:29:17,15,09,1, 11.8,1,1, 12.298, 10505.310, 388.932, 52836.954 24/05/14,20:29:17,16,09,1, 11.8,1,1, 12.298, 10505.813, 388.671, 52839.174 24/05/14,20:29:17,17,09,1, 11.8,1,1, 12.298, 10506.311, 388.601, 52837.799 24/05/14,20:29:17,18,09,1, 11.8,1,1, 12.298, 10505.270, 388.648, 52837.356 24/05/14,20:29:17,19,09,1, 11.8,1,1, 12.298, 10506.053, 388.268, 52838.749 24/05/14,20:29:18,00,09,1, 11.9,1,1, 12.298, 10506.048, 388.268, 52838.749 24/05/14,20:29:18,01,09,1, 11.9,1,1, 12.298, 10506.339, 388.604, 52837.864 24/05/14,20:29:18,02,09,1, 11.9,1,1, 12.298, 10505.324, 388.644, 52837.457 24/05/14,20:29:18,03,09,1, 11.9,1,1, 12.298, 10506.032, 388.331, 52838.924 24/05/14,20:29:18,04,09,1, 11.9,1,1, 12.298, 10505.671, 388.648, 52836.790 24/05/14,20:29:18,05,09,1, 11.9,1,1, 12.298, 10505.065, 388.690, 52837.946 24/05/14,20:29:18,06,09,1, 11.9,1,1, 12.298, 10505.978, 388.452, 52838.361 24/05/14,20:29:18,07,09,1, 11.9,1,1, 12.298, 10505.294, 388.844, 52836.894 24/05/14,20:29:18,08,09,1, 11.9,1,1, 12.298, 10505.655, 388.562, 52839.033 24/05/14,20:29:18,09,09,1, 11.9,1,1, 12.298, 10506.363, 388.651, 52837.944 24/05/14,20:29:18,10,09,1, 11.9,1,1, 12.298, 10505.330, 388.778, 52837.449 24/05/14,20:29:18,11,09,1, 11.9,1,1, 12.298, 10506.048, 388.335, 52838.871 24/05/14,20:29:18,12,09,1, 11.9,1,1, 12.298, 10505.608, 388.540, 52836.765 24/05/14,20:29:18,13,09,1, 11.9,1,1, 12.298, 10504.975, 388.588, 52837.886 24/05/14,20:29:18,14,09,1, 11.9,1,1, 12.298, 10506.009, 388.477, 52838.360 24/05/14,20:29:18,15,09,1, 11.9,1,1, 12.298, 10505.305, 388.920, 52836.924 24/05/14,20:29:18,16,09,1, 11.9,1,1, 12.298, 10505.647, 388.579, 52839.019 24/05/14,20:29:18,17,09,1, 11.9,1,1, 12.298, 10506.328, 388.535, 52837.867 24/05/14,20:29:18,18,09,1, 11.9,1,1, 12.298, 10505.380, 388.741, 52837.523 24/05/14,20:29:18,19,09,1, 11.9,1,1, 12.298, 10506.038, 388.397, 52839.049 24/05/14,20:29:19,00,09,1, 11.9,1,1, 12.300, 10506.032, 388.397, 52839.049 24/05/14,20:29:19,01,09,1, 11.9,1,1, 12.300, 10506.292, 388.574, 52837.982 24/05/14,20:29:19,02,09,1, 11.9,1,1, 12.300, 10505.382, 388.758, 52837.400 24/05/14,20:29:19,03,09,1, 11.9,1,1, 12.300, 10506.115, 388.388, 52839.086 24/05/14,20:29:19,04,09,1, 11.9,1,1, 12.300, 10505.769, 388.578, 52836.869 24/05/14,20:29:19,05,09,1, 11.9,1,1, 12.300, 10505.012, 388.554, 52837.760 24/05/14,20:29:19,06,09,1, 11.9,1,1, 12.300, 10505.980, 388.370, 52838.433 24/05/14,20:29:19,07,09,1, 11.9,1,1, 12.300, 10505.246, 388.921, 52836.797 24/05/14,20:29:19,08,09,1, 11.9,1,1, 12.300, 10505.622, 388.695, 52839.030 24/05/14,20:29:19,09,09,1, 11.9,1,1, 12.300, 10506.341, 388.609, 52838.072 24/05/14,20:29:19,10,09,1, 11.9,1,1, 12.300, 10505.343, 388.733, 52837.411 24/05/14,20:29:19,11,09,1, 11.9,1,1, 12.300, 10506.052, 388.291, 52839.043 24/05/14,20:29:19,12,09,1, 11.9,1,1, 12.300, 10505.830, 388.599, 52836.925 24/05/14,20:29:19,13,09,1, 11.9,1,1, 12.300, 10505.048, 388.691, 52837.842 24/05/14,20:29:19,14,09,1, 11.9,1,1, 12.300, 10505.997, 388.406, 52838.353 24/05/14,20:29:19,15,09,1, 11.9,1,1, 12.300, 10505.323, 388.804, 52836.717 24/05/14,20:29:19,16,09,1, 11.9,1,1, 12.300, 10505.591, 388.611, 52838.913 24/05/14,20:29:19,17,09,1, 11.9,1,1, 12.300, 10506.417, 388.617, 52838.135 24/05/14,20:29:19,18,09,1, 11.9,1,1, 12.300, 10505.390, 388.844, 52837.463 24/05/14,20:29:19,19,09,1, 11.9,1,1, 12.300, 10506.016, 388.242, 52838.095 24/05/14,20:29:20,00,10,1, 11.9,1,1, 12.299, 10506.015, 388.242, 52838.095 24/05/14,20:29:20,01,10,1, 11.9,1,1, 12.299, 10505.908, 388.680, 52838.103 24/05/14,20:29:20,02,10,1, 11.9,1,1, 12.299, 10505.926, 388.966, 52838.166 24/05/14,20:29:20,03,10,1, 11.9,1,1, 12.299, 10505.828, 388.258, 52838.114 24/05/14,20:29:20,04,10,1, 11.9,1,1, 12.299, 10505.765, 388.609, 52837.652 24/05/14,20:29:20,05,10,1, 11.9,1,1, 12.299, 10505.457, 388.578, 52837.743 24/05/14,20:29:20,06,10,1, 11.9,1,1, 12.299, 10505.486, 388.335, 52837.748 24/05/14,20:29:20,07,10,1, 11.9,1,1, 12.299, 10505.548, 389.009, 52837.758 24/05/14,20:29:20,08,10,1, 11.9,1,1, 12.299, 10505.521, 388.518, 52838.201 24/05/14,20:29:20,09,10,1, 11.9,1,1, 12.299, 10505.895, 388.601, 52838.025 24/05/14,20:29:20,10,10,1, 11.9,1,1, 12.299, 10505.901, 388.948, 52838.109 24/05/14,20:29:20,11,10,1, 11.9,1,1, 12.299, 10505.838, 388.313, 52838.305 24/05/14,20:29:20,12,10,1, 11.9,1,1, 12.299, 10505.874, 388.710, 52837.658 24/05/14,20:29:20,13,10,1, 11.9,1,1, 12.299, 10505.454, 388.589, 52837.646 24/05/14,20:29:20,14,10,1, 11.9,1,1, 12.299, 10505.518, 388.279, 52837.710 24/05/14,20:29:20,15,10,1, 11.9,1,1, 12.299, 10505.544, 388.935, 52837.526 24/05/14,20:29:20,16,10,1, 11.9,1,1, 12.299, 10505.529, 388.597, 52838.359 24/05/14,20:29:20,17,10,1, 11.9,1,1, 12.299, 10505.915, 388.689, 52838.180 24/05/14,20:29:20,18,10,1, 11.9,1,1, 12.299, 10505.880, 388.893, 52838.114 24/05/14,20:29:20,19,10,1, 11.9,1,1, 12.299, 10505.797, 388.210, 52838.257 24/05/14,20:29:21,00,10,1, 11.9,1,1, 12.300, 10505.790, 388.210, 52838.257 24/05/14,20:29:21,01,10,1, 11.9,1,1, 12.300, 10505.833, 388.678, 52838.255 24/05/14,20:29:21,02,10,1, 11.9,1,1, 12.300, 10505.872, 388.931, 52838.146 24/05/14,20:29:21,03,10,1, 11.9,1,1, 12.300, 10505.836, 388.248, 52838.245 24/05/14,20:29:21,04,10,1, 11.9,1,1, 12.300, 10505.921, 388.725, 52837.842 24/05/14,20:29:21,05,10,1, 11.9,1,1, 12.300, 10505.557, 388.702, 52837.860 24/05/14,20:29:21,06,10,1, 11.9,1,1, 12.300, 10505.529, 388.294, 52837.731 24/05/14,20:29:21,07,10,1, 11.9,1,1, 12.300, 10505.467, 388.900, 52837.458 24/05/14,20:29:21,08,10,1, 11.9,1,1, 12.300, 10505.451, 388.512, 52837.992 24/05/14,20:29:21,09,10,1, 11.9,1,1, 12.300, 10505.857, 388.635, 52838.110 24/05/14,20:29:21,10,10,1, 11.9,1,1, 12.300, 10505.882, 389.055, 52838.222 24/05/14,20:29:21,11,10,1, 11.9,1,1, 12.300, 10505.869, 388.334, 52838.328 24/05/14,20:29:21,12,10,1, 11.9,1,1, 12.300, 10505.923, 388.598, 52837.899 24/05/14,20:29:21,13,10,1, 11.9,1,1, 12.300, 10505.540, 388.606, 52837.822 24/05/14,20:29:21,14,10,1, 11.9,1,1, 12.300, 10505.447, 388.313, 52837.759 24/05/14,20:29:21,15,10,1, 11.9,1,1, 12.300, 10505.551, 388.987, 52837.719 24/05/14,20:29:21,16,10,1, 11.9,1,1, 12.300, 10505.480, 388.590, 52838.143 24/05/14,20:29:21,17,10,1, 11.9,1,1, 12.300, 10505.800, 388.547, 52838.076 24/05/14,20:29:21,18,10,1, 11.9,1,1, 12.300, 10505.797, 388.933, 52837.939 24/05/14,20:29:21,19,10,1, 11.9,1,1, 12.300, 10505.911, 388.363, 52838.316 24/05/14,20:29:22,00,10,1, 11.9,1,1, 12.298, 10505.906, 388.363, 52838.316 24/05/14,20:29:22,01,10,1, 11.9,1,1, 12.298, 10505.764, 388.523, 52838.025 24/05/14,20:29:22,02,10,1, 11.9,1,1, 12.298, 10505.789, 388.960, 52837.995 24/05/14,20:29:22,03,10,1, 11.9,1,1, 12.298, 10505.936, 388.416, 52838.422 24/05/14,20:29:22,04,10,1, 11.9,1,1, 12.298, 10506.064, 388.729, 52838.051 24/05/14,20:29:22,05,10,1, 11.9,1,1, 12.298, 10505.687, 388.660, 52837.906 24/05/14,20:29:22,06,10,1, 11.9,1,1, 12.298, 10505.565, 388.187, 52837.694 24/05/14,20:29:22,07,10,1, 11.9,1,1, 12.298, 10505.520, 388.878, 52837.602 24/05/14,20:29:22,08,10,1, 11.9,1,1, 12.298, 10505.409, 388.605, 52838.169 24/05/14,20:29:22,09,10,1, 11.9,1,1, 12.298, 10505.770, 388.637, 52838.005 24/05/14,20:29:22,10,10,1, 11.9,1,1, 12.298, 10505.836, 389.036, 52838.066 24/05/14,20:29:22,11,10,1, 11.9,1,1, 12.298, 10505.880, 388.367, 52838.517 24/05/14,20:29:22,12,10,1, 11.9,1,1, 12.298, 10505.925, 388.688, 52837.880 24/05/14,20:29:22,13,10,1, 11.9,1,1, 12.298, 10505.710, 388.710, 52838.026 24/05/14,20:29:22,14,10,1, 11.9,1,1, 12.298, 10505.566, 388.313, 52837.931 24/05/14,20:29:22,15,10,1, 11.9,1,1, 12.298, 10505.495, 388.813, 52837.345 24/05/14,20:29:22,16,10,1, 11.9,1,1, 12.298, 10505.379, 388.553, 52837.999 24/05/14,20:29:22,17,10,1, 11.9,1,1, 12.298, 10505.748, 388.565, 52838.026 24/05/14,20:29:22,18,10,1, 11.9,1,1, 12.298, 10505.814, 389.075, 52838.088 24/05/14,20:29:22,19,10,1, 11.9,1,1, 12.298, 10505.927, 388.404, 52838.509 24/05/14,20:29:23,00,10,1, 11.9,1,1, 12.297, 10505.923, 388.404, 52838.509 24/05/14,20:29:23,01,10,1, 11.9,1,1, 12.297, 10505.667, 388.502, 52837.954 24/05/14,20:29:23,02,10,1, 11.9,1,1, 12.297, 10505.741, 389.062, 52837.934 24/05/14,20:29:23,03,10,1, 11.9,1,1, 12.297, 10505.873, 388.508, 52838.543 24/05/14,20:29:23,04,10,1, 11.9,1,1, 12.297, 10505.953, 388.666, 52838.046 24/05/14,20:29:23,05,10,1, 11.9,1,1, 12.297, 10505.703, 388.691, 52837.940 24/05/14,20:29:23,06,10,1, 11.9,1,1, 12.297, 10505.667, 388.215, 52837.922 24/05/14,20:29:23,07,10,1, 11.9,1,1, 12.297, 10505.554, 388.889, 52837.536 24/05/14,20:29:23,08,10,1, 11.9,1,1, 12.297, 10505.404, 388.623, 52837.940 24/05/14,20:29:23,09,10,1, 11.9,1,1, 12.297, 10505.655, 388.555, 52837.988 24/05/14,20:29:23,10,10,1, 11.9,1,1, 12.297, 10505.728, 389.014, 52837.971 24/05/14,20:29:23,11,10,1, 11.9,1,1, 12.297, 10505.843, 388.447, 52838.460 24/05/14,20:29:23,12,10,1, 11.9,1,1, 12.297, 10506.064, 388.723, 52837.989 24/05/14,20:29:23,13,10,1, 11.9,1,1, 12.297, 10505.791, 388.801, 52838.088 24/05/14,20:29:23,14,10,1, 11.9,1,1, 12.297, 10505.651, 388.177, 52837.970 24/05/14,20:29:23,15,10,1, 11.9,1,1, 12.297, 10505.553, 388.801, 52837.471 24/05/14,20:29:23,16,10,1, 11.9,1,1, 12.297, 10505.360, 388.604, 52837.918 24/05/14,20:29:23,17,10,1, 11.9,1,1, 12.297, 10505.680, 388.605, 52838.027 24/05/14,20:29:23,18,10,1, 11.9,1,1, 12.297, 10505.787, 389.108, 52838.017 24/05/14,20:29:23,19,10,1, 11.9,1,1, 12.297, 10505.803, 388.421, 52838.480 24/05/14,20:29:24,00,09,1, 11.9,1,1, 12.298, 10505.798, 388.421, 52838.480 24/05/14,20:29:24,01,09,1, 11.9,1,1, 12.298, 10505.619, 388.571, 52838.034 24/05/14,20:29:24,02,09,1, 11.9,1,1, 12.298, 10505.683, 389.099, 52838.002 24/05/14,20:29:24,03,09,1, 11.9,1,1, 12.298, 10505.768, 388.467, 52838.510 24/05/14,20:29:24,04,09,1, 11.9,1,1, 12.298, 10506.131, 388.698, 52838.460 24/05/14,20:29:24,05,09,1, 11.9,1,1, 12.298, 10505.542, 388.813, 52837.827 24/05/14,20:29:24,06,09,1, 11.9,1,1, 12.298, 10505.929, 388.341, 52838.588 24/05/14,20:29:24,07,09,1, 11.9,1,1, 12.298, 10505.643, 388.765, 52837.220 24/05/14,20:29:24,08,09,1, 11.9,1,1, 12.298, 10505.127, 388.584, 52838.027 24/05/14,20:29:24,09,09,1, 11.9,1,1, 12.298, 10505.890, 388.479, 52838.266 24/05/14,20:29:24,10,09,1, 11.9,1,1, 12.298, 10505.464, 389.030, 52837.401 24/05/14,20:29:24,11,09,1, 11.9,1,1, 12.298, 10505.758, 388.609, 52839.029 24/05/14,20:29:24,12,09,1, 11.9,1,1, 12.298, 10506.245, 388.691, 52838.024 24/05/14,20:29:24,13,09,1, 11.9,1,1, 12.298, 10505.511, 388.789, 52837.772 24/05/14,20:29:24,14,09,1, 11.9,1,1, 12.298, 10505.919, 388.280, 52838.659 24/05/14,20:29:24,15,09,1, 11.9,1,1, 12.298, 10505.640, 388.727, 52837.179 24/05/14,20:29:24,16,09,1, 11.9,1,1, 12.298, 10505.175, 388.677, 52838.033 24/05/14,20:29:24,17,09,1, 11.9,1,1, 12.298, 10505.905, 388.507, 52838.326 24/05/14,20:29:24,18,09,1, 11.9,1,1, 12.298, 10505.421, 388.947, 52837.278 24/05/14,20:29:24,19,09,1, 11.9,1,1, 12.298, 10505.707, 388.523, 52838.917 24/05/14,20:29:25,00,10,1, 11.9,1,1, 12.297, 10505.706, 388.523, 52838.917 24/05/14,20:29:25,01,10,1, 11.9,1,1, 12.297, 10505.789, 388.493, 52838.296 24/05/14,20:29:25,02,10,1, 11.9,1,1, 12.297, 10505.445, 388.909, 52837.378 24/05/14,20:29:25,03,10,1, 11.9,1,1, 12.297, 10505.626, 388.589, 52838.920 24/05/14,20:29:25,04,10,1, 11.9,1,1, 12.297, 10506.234, 388.696, 52838.228 24/05/14,20:29:25,05,10,1, 11.9,1,1, 12.297, 10505.625, 388.895, 52837.822 24/05/14,20:29:25,06,10,1, 11.9,1,1, 12.297, 10505.993, 388.353, 52838.865 24/05/14,20:29:25,07,10,1, 11.9,1,1, 12.297, 10505.704, 388.605, 52837.097 24/05/14,20:29:25,08,10,1, 11.9,1,1, 12.297, 10505.135, 388.628, 52837.887 24/05/14,20:29:25,09,10,1, 11.9,1,1, 12.297, 10505.832, 388.471, 52838.294 24/05/14,20:29:25,10,10,1, 11.9,1,1, 12.297, 10505.428, 389.063, 52837.310 24/05/14,20:29:25,11,10,1, 11.9,1,1, 12.297, 10505.735, 388.629, 52838.833 24/05/14,20:29:25,12,10,1, 11.9,1,1, 12.297, 10506.200, 388.605, 52838.237 24/05/14,20:29:25,13,10,1, 11.9,1,1, 12.297, 10505.562, 388.829, 52837.899 24/05/14,20:29:25,14,10,1, 11.9,1,1, 12.297, 10506.039, 388.398, 52838.944 24/05/14,20:29:25,15,10,1, 11.9,1,1, 12.297, 10505.782, 388.711, 52837.392 24/05/14,20:29:25,16,10,1, 11.9,1,1, 12.297, 10505.168, 388.643, 52837.977 24/05/14,20:29:25,17,10,1, 11.9,1,1, 12.297, 10505.835, 388.412, 52838.347 24/05/14,20:29:25,18,10,1, 11.9,1,1, 12.297, 10505.418, 388.962, 52837.322 24/05/14,20:29:25,19,10,1, 11.9,1,1, 12.297, 10505.670, 388.672, 52838.947 24/05/14,20:29:26,00,09,1, 11.9,1,1, 12.296, 10505.664, 388.672, 52838.947 24/05/14,20:29:26,01,09,1, 11.9,1,1, 12.296, 10505.860, 388.382, 52838.794 24/05/14,20:29:26,02,09,1, 11.9,1,1, 12.296, 10505.526, 388.838, 52836.846 24/05/14,20:29:26,03,09,1, 11.9,1,1, 12.296, 10505.260, 388.683, 52838.533 24/05/14,20:29:26,04,09,1, 11.9,1,1, 12.296, 10506.464, 388.791, 52838.869 24/05/14,20:29:26,05,09,1, 11.9,1,1, 12.296, 10505.496, 388.755, 52837.299 24/05/14,20:29:26,06,09,1, 11.9,1,1, 12.296, 10505.827, 388.351, 52839.151 24/05/14,20:29:26,07,09,1, 11.9,1,1, 12.296, 10506.150, 388.646, 52837.496 24/05/14,20:29:26,08,09,1, 11.9,1,1, 12.296, 10504.970, 388.617, 52837.390 24/05/14,20:29:26,09,09,1, 11.9,1,1, 12.296, 10505.855, 388.531, 52838.862 24/05/14,20:29:26,10,09,1, 11.9,1,1, 12.296, 10505.530, 388.864, 52836.944 24/05/14,20:29:26,11,09,1, 11.9,1,1, 12.296, 10505.203, 388.587, 52838.541 24/05/14,20:29:26,12,09,1, 11.9,1,1, 12.296, 10506.385, 388.732, 52838.777 24/05/14,20:29:26,13,09,1, 11.9,1,1, 12.296, 10505.558, 388.886, 52837.359 24/05/14,20:29:26,14,09,1, 11.9,1,1, 12.296, 10505.854, 388.454, 52839.263 24/05/14,20:29:26,15,09,1, 11.9,1,1, 12.296, 10506.131, 388.630, 52837.615 24/05/14,20:29:26,16,09,1, 11.9,1,1, 12.296, 10504.930, 388.565, 52837.418 24/05/14,20:29:26,17,09,1, 11.9,1,1, 12.296, 10505.873, 388.507, 52838.843 24/05/14,20:29:26,18,09,1, 11.9,1,1, 12.296, 10505.590, 388.916, 52836.950 24/05/14,20:29:26,19,09,1, 11.9,1,1, 12.296, 10505.192, 388.699, 52838.533 24/05/14,20:29:27,00,10,1, 11.9,1,1, 12.299, 10505.189, 388.699, 52838.533 24/05/14,20:29:27,01,10,1, 11.9,1,1, 12.299, 10505.840, 388.368, 52838.425 24/05/14,20:29:27,02,10,1, 11.9,1,1, 12.299, 10505.390, 388.951, 52837.250 24/05/14,20:29:27,03,10,1, 11.9,1,1, 12.299, 10505.360, 388.728, 52838.777 24/05/14,20:29:27,04,10,1, 11.9,1,1, 12.299, 10506.116, 388.647, 52838.370 24/05/14,20:29:27,05,10,1, 11.9,1,1, 12.299, 10505.548, 388.927, 52837.769 24/05/14,20:29:27,06,10,1, 11.9,1,1, 12.299, 10505.977, 388.484, 52839.131 24/05/14,20:29:27,07,10,1, 11.9,1,1, 12.299, 10505.965, 388.716, 52837.606 24/05/14,20:29:27,08,10,1, 11.9,1,1, 12.299, 10505.246, 388.710, 52837.831 24/05/14,20:29:27,09,10,1, 11.9,1,1, 12.299, 10505.653, 388.285, 52837.742 24/05/14,20:29:27,10,10,1, 11.9,1,1, 12.299, 10505.455, 388.946, 52837.518 24/05/14,20:29:27,11,10,1, 11.9,1,1, 12.299, 10505.485, 388.623, 52838.339 24/05/14,20:29:27,12,10,1, 11.9,1,1, 12.299, 10505.921, 388.742, 52838.454 24/05/14,20:29:27,13,10,1, 11.9,1,1, 12.299, 10505.797, 389.079, 52838.268 24/05/14,20:29:27,14,10,1, 11.9,1,1, 12.299, 10505.873, 388.351, 52838.556 24/05/14,20:29:27,15,10,1, 11.9,1,1, 12.299, 10505.879, 388.677, 52837.928 24/05/14,20:29:27,16,10,1, 11.9,1,1, 12.299, 10505.498, 388.696, 52838.006 24/05/14,20:29:27,17,10,1, 11.9,1,1, 12.299, 10505.527, 388.377, 52837.988 24/05/14,20:29:27,18,10,1, 11.9,1,1, 12.299, 10505.497, 389.040, 52837.663 24/05/14,20:29:27,19,10,1, 11.9,1,1, 12.299, 10505.512, 388.579, 52838.321 24/05/14,20:29:28,00,09,1, 11.9,1,1, 12.298, 10505.506, 388.579, 52838.321 24/05/14,20:29:28,01,09,1, 11.9,1,1, 12.298, 10505.515, 388.366, 52838.013 24/05/14,20:29:28,02,09,1, 11.9,1,1, 12.298, 10505.428, 388.977, 52837.642 24/05/14,20:29:28,03,09,1, 11.9,1,1, 12.298, 10505.441, 388.595, 52838.220 24/05/14,20:29:28,04,09,1, 11.9,1,1, 12.298, 10505.810, 388.592, 52838.270 24/05/14,20:29:28,05,09,1, 11.9,1,1, 12.298, 10505.807, 389.042, 52838.281 24/05/14,20:29:28,06,09,1, 11.9,1,1, 12.298, 10505.860, 388.439, 52838.614 24/05/14,20:29:28,07,09,1, 11.9,1,1, 12.298, 10505.887, 388.757, 52838.041 24/05/14,20:29:28,08,09,1, 11.9,1,1, 12.298, 10505.526, 388.653, 52837.935 24/05/14,20:29:28,09,09,1, 11.9,1,1, 12.298, 10505.506, 388.235, 52837.976 24/05/14,20:29:28,10,09,1, 11.9,1,1, 12.298, 10505.451, 388.960, 52837.655 24/05/14,20:29:28,11,09,1, 11.9,1,1, 12.298, 10505.406, 388.657, 52838.306 24/05/14,20:29:28,12,09,1, 11.9,1,1, 12.298, 10505.827, 388.703, 52838.214 24/05/14,20:29:28,13,09,1, 11.9,1,1, 12.298, 10505.764, 389.028, 52838.238 24/05/14,20:29:28,14,09,1, 11.9,1,1, 12.298, 10505.799, 388.338, 52838.473 24/05/14,20:29:28,15,09,1, 11.9,1,1, 12.298, 10505.905, 388.754, 52838.074 24/05/14,20:29:28,16,09,1, 11.9,1,1, 12.298, 10505.555, 388.776, 52837.999 24/05/14,20:29:28,17,09,1, 11.9,1,1, 12.298, 10505.508, 388.260, 52838.007 24/05/14,20:29:28,18,09,1, 11.9,1,1, 12.298, 10505.477, 388.905, 52837.582 24/05/14,20:29:28,19,09,1, 11.9,1,1, 12.298, 10505.396, 388.617, 52838.198 24/05/14,20:29:29,00,08,1, 11.9,1,1, 12.297, 10505.389, 388.617, 52838.198 24/05/14,20:29:29,01,08,1, 11.9,1,1, 12.297, 10505.585, 388.249, 52837.551 24/05/14,20:29:29,02,08,1, 11.9,1,1, 12.297, 10505.253, 388.935, 52837.910 24/05/14,20:29:29,03,08,1, 11.9,1,1, 12.297, 10505.727, 388.662, 52838.609 24/05/14,20:29:29,04,08,1, 11.9,1,1, 12.297, 10505.515, 388.608, 52837.689 24/05/14,20:29:29,05,08,1, 11.9,1,1, 12.297, 10505.820, 389.189, 52838.736 24/05/14,20:29:29,06,08,1, 11.9,1,1, 12.297, 10506.097, 388.435, 52838.500 24/05/14,20:29:29,07,08,1, 11.9,1,1, 12.297, 10505.618, 388.664, 52837.806 24/05/14,20:29:29,08,08,1, 11.9,1,1, 12.297, 10505.794, 388.720, 52838.646 24/05/14,20:29:29,09,08,1, 11.9,1,1, 12.297, 10505.486, 388.244, 52837.531 24/05/14,20:29:29,10,08,1, 11.9,1,1, 12.297, 10505.300, 389.023, 52837.859 24/05/14,20:29:29,11,08,1, 11.9,1,1, 12.297, 10505.724, 388.643, 52838.566 24/05/14,20:29:29,12,08,1, 11.9,1,1, 12.297, 10505.529, 388.492, 52837.724 24/05/14,20:29:29,13,08,1, 11.9,1,1, 12.297, 10505.722, 389.097, 52838.670 24/05/14,20:29:29,14,08,1, 11.9,1,1, 12.297, 10506.066, 388.405, 52838.534 24/05/14,20:29:29,15,08,1, 11.9,1,1, 12.297, 10505.653, 388.753, 52837.829 24/05/14,20:29:29,16,08,1, 11.9,1,1, 12.297, 10505.811, 388.792, 52838.676 24/05/14,20:29:29,17,08,1, 11.9,1,1, 12.297, 10505.467, 388.137, 52837.399 24/05/14,20:29:29,18,08,1, 11.9,1,1, 12.297, 10505.279, 388.940, 52837.698 24/05/14,20:29:29,19,08,1, 11.9,1,1, 12.297, 10505.744, 388.725, 52838.579 24/05/14,20:29:30,00,08,1, 11.9,1,1, 12.299, 10505.739, 388.725, 52838.579 24/05/14,20:29:30,01,08,1, 11.9,1,1, 12.299, 10505.557, 388.141, 52837.452 24/05/14,20:29:30,02,08,1, 11.9,1,1, 12.299, 10505.252, 388.986, 52837.805 24/05/14,20:29:30,03,08,1, 11.9,1,1, 12.299, 10505.692, 388.711, 52838.444 24/05/14,20:29:30,04,08,1, 11.9,1,1, 12.299, 10505.515, 388.597, 52837.616 24/05/14,20:29:30,05,08,1, 11.9,1,1, 12.299, 10505.846, 389.204, 52838.800 24/05/14,20:29:30,06,08,1, 11.9,1,1, 12.299, 10506.050, 388.316, 52838.494 24/05/14,20:29:30,07,08,1, 11.9,1,1, 12.299, 10505.617, 388.666, 52837.798 24/05/14,20:29:30,08,08,1, 11.9,1,1, 12.299, 10505.807, 388.843, 52838.602 24/05/14,20:29:30,09,08,1, 11.9,1,1, 12.299, 10505.527, 388.275, 52837.552 24/05/14,20:29:30,10,08,1, 11.9,1,1, 12.299, 10505.266, 388.989, 52837.897 24/05/14,20:29:30,11,08,1, 11.9,1,1, 12.299, 10505.690, 388.628, 52838.561 24/05/14,20:29:30,12,08,1, 11.9,1,1, 12.299, 10505.516, 388.546, 52837.701 24/05/14,20:29:30,13,08,1, 11.9,1,1, 12.299, 10505.737, 389.211, 52838.836 24/05/14,20:29:30,14,08,1, 11.9,1,1, 12.299, 10506.085, 388.471, 52838.561 24/05/14,20:29:30,15,08,1, 11.9,1,1, 12.299, 10505.647, 388.695, 52837.722 24/05/14,20:29:30,16,08,1, 11.9,1,1, 12.299, 10505.784, 388.732, 52838.518 24/05/14,20:29:30,17,08,1, 11.9,1,1, 12.299, 10505.531, 388.201, 52837.424 24/05/14,20:29:30,18,08,1, 11.9,1,1, 12.299, 10505.253, 389.015, 52837.837 24/05/14,20:29:30,19,08,1, 11.9,1,1, 12.299, 10505.709, 388.729, 52838.598 24/05/14,20:29:31,00,09,1, 11.9,1,1, 12.296, 10505.706, 388.729, 52838.598 24/05/14,20:29:31,01,09,1, 11.9,1,1, 12.296, 10505.110, 388.225, 52837.456 24/05/14,20:29:31,02,09,1, 11.9,1,1, 12.296, 10505.797, 389.168, 52838.686 24/05/14,20:29:31,03,09,1, 11.9,1,1, 12.296, 10505.499, 388.598, 52837.692 24/05/14,20:29:31,04,09,1, 11.9,1,1, 12.296, 10505.349, 388.676, 52838.274 24/05/14,20:29:31,05,09,1, 11.9,1,1, 12.296, 10506.213, 389.094, 52838.856 24/05/14,20:29:31,06,09,1, 11.9,1,1, 12.296, 10505.608, 388.320, 52837.754 24/05/14,20:29:31,07,09,1, 11.9,1,1, 12.296, 10505.936, 388.866, 52838.802 24/05/14,20:29:31,08,09,1, 11.9,1,1, 12.296, 10505.951, 388.775, 52838.122 24/05/14,20:29:31,09,09,1, 11.9,1,1, 12.296, 10505.037, 388.239, 52837.426 24/05/14,20:29:31,10,09,1, 11.9,1,1, 12.296, 10505.730, 388.972, 52838.539 24/05/14,20:29:31,11,09,1, 11.9,1,1, 12.296, 10505.446, 388.520, 52837.626 24/05/14,20:29:31,12,09,1, 11.9,1,1, 12.296, 10505.359, 388.711, 52838.304 24/05/14,20:29:31,13,09,1, 11.9,1,1, 12.296, 10506.209, 389.187, 52838.890 24/05/14,20:29:31,14,09,1, 11.9,1,1, 12.296, 10505.578, 388.277, 52837.697 24/05/14,20:29:31,15,09,1, 11.9,1,1, 12.296, 10505.867, 388.768, 52838.787 24/05/14,20:29:31,16,09,1, 11.9,1,1, 12.296, 10505.930, 388.712, 52838.061 24/05/14,20:29:31,17,09,1, 11.9,1,1, 12.296, 10505.123, 388.310, 52837.528 24/05/14,20:29:31,18,09,1, 11.9,1,1, 12.296, 10505.779, 389.098, 52838.540 24/05/14,20:29:31,19,09,1, 11.9,1,1, 12.296, 10505.481, 388.493, 52837.597 24/05/14,20:29:32,00,08,1, 11.9,1,1, 12.296, 10505.481, 388.493, 52837.597 24/05/14,20:29:32,01,08,1, 11.9,1,1, 12.296, 10505.541, 388.376, 52838.035 24/05/14,20:29:32,02,08,1, 11.9,1,1, 12.296, 10505.508, 389.001, 52837.857 24/05/14,20:29:32,03,08,1, 11.9,1,1, 12.296, 10505.412, 388.637, 52838.315 24/05/14,20:29:32,04,08,1, 11.9,1,1, 12.296, 10505.671, 388.560, 52838.304 24/05/14,20:29:32,05,08,1, 11.9,1,1, 12.296, 10505.760, 389.062, 52838.370 24/05/14,20:29:32,06,08,1, 11.9,1,1, 12.296, 10505.850, 388.493, 52838.683 24/05/14,20:29:32,07,08,1, 11.9,1,1, 12.296, 10505.970, 388.810, 52838.194 24/05/14,20:29:32,08,08,1, 11.9,1,1, 12.296, 10505.664, 388.706, 52838.170 24/05/14,20:29:32,09,08,1, 11.9,1,1, 12.296, 10505.533, 388.259, 52838.164 24/05/14,20:29:32,10,08,1, 11.9,1,1, 12.296, 10505.475, 388.905, 52837.749 24/05/14,20:29:32,11,08,1, 11.9,1,1, 12.296, 10505.426, 388.661, 52838.228 24/05/14,20:29:32,12,08,1, 11.9,1,1, 12.296, 10505.763, 388.680, 52838.370 24/05/14,20:29:32,13,08,1, 11.9,1,1, 12.296, 10505.804, 389.059, 52838.359 24/05/14,20:29:32,14,08,1, 11.9,1,1, 12.296, 10505.820, 388.405, 52838.592 24/05/14,20:29:32,15,08,1, 11.9,1,1, 12.296, 10505.940, 388.724, 52838.146 24/05/14,20:29:32,16,08,1, 11.9,1,1, 12.296, 10505.564, 388.821, 52838.132 24/05/14,20:29:32,17,08,1, 11.9,1,1, 12.296, 10505.545, 388.376, 52838.036 24/05/14,20:29:32,18,08,1, 11.9,1,1, 12.296, 10505.480, 388.919, 52837.777 24/05/14,20:29:32,19,08,1, 11.9,1,1, 12.296, 10505.344, 388.562, 52838.252 24/05/14,20:29:33,00,09,1, 12.0,1,1, 12.298, 10505.339, 388.562, 52838.252 24/05/14,20:29:33,01,09,1, 12.0,1,1, 12.298, 10505.539, 388.403, 52838.150 24/05/14,20:29:33,02,09,1, 12.0,1,1, 12.298, 10505.450, 388.983, 52837.757 24/05/14,20:29:33,03,09,1, 12.0,1,1, 12.298, 10505.367, 388.563, 52838.219 24/05/14,20:29:33,04,09,1, 12.0,1,1, 12.298, 10505.736, 388.647, 52838.280 24/05/14,20:29:33,05,09,1, 12.0,1,1, 12.298, 10505.794, 389.143, 52838.332 24/05/14,20:29:33,06,09,1, 12.0,1,1, 12.298, 10505.817, 388.508, 52838.645 24/05/14,20:29:33,07,09,1, 12.0,1,1, 12.298, 10505.918, 388.756, 52838.201 24/05/14,20:29:33,08,09,1, 12.0,1,1, 12.298, 10505.536, 388.671, 52838.133 24/05/14,20:29:33,09,09,1, 12.0,1,1, 12.298, 10505.479, 388.258, 52838.039 24/05/14,20:29:33,10,09,1, 12.0,1,1, 12.298, 10505.462, 389.022, 52837.755 24/05/14,20:29:33,11,09,1, 12.0,1,1, 12.298, 10505.430, 388.726, 52838.318 24/05/14,20:29:33,12,09,1, 12.0,1,1, 12.298, 10505.728, 388.662, 52838.366 24/05/14,20:29:33,13,09,1, 12.0,1,1, 12.298, 10505.779, 389.073, 52838.241 24/05/14,20:29:33,14,09,1, 12.0,1,1, 12.298, 10505.772, 388.414, 52838.601 24/05/14,20:29:33,15,09,1, 12.0,1,1, 12.298, 10505.929, 388.814, 52838.256 24/05/14,20:29:33,16,09,1, 12.0,1,1, 12.298, 10505.545, 388.800, 52838.142 24/05/14,20:29:33,17,09,1, 12.0,1,1, 12.298, 10505.474, 388.328, 52838.097 24/05/14,20:29:33,18,09,1, 12.0,1,1, 12.298, 10505.480, 388.911, 52837.767 24/05/14,20:29:33,19,09,1, 12.0,1,1, 12.298, 10505.377, 388.632, 52838.315 24/05/14,20:29:34,00,07,1, 11.9,1,1, 12.299, 10505.372, 388.632, 52838.315 24/05/14,20:29:34,01,07,1, 11.9,1,1, 12.299, 10505.997, 388.515, 52838.938 24/05/14,20:29:34,02,07,1, 11.9,1,1, 12.299, 10505.329, 388.831, 52836.917 24/05/14,20:29:34,03,07,1, 11.9,1,1, 12.299, 10505.230, 388.758, 52838.995 24/05/14,20:29:34,04,07,1, 11.9,1,1, 12.299, 10506.246, 388.784, 52838.618 24/05/14,20:29:34,05,07,1, 11.9,1,1, 12.299, 10505.383, 389.014, 52837.608 24/05/14,20:29:34,06,07,1, 11.9,1,1, 12.299, 10506.001, 388.574, 52839.555 24/05/14,20:29:34,07,07,1, 11.9,1,1, 12.299, 10506.043, 388.603, 52837.571 24/05/14,20:29:34,08,07,1, 11.9,1,1, 12.299, 10505.044, 388.689, 52837.873 24/05/14,20:29:34,09,07,1, 11.9,1,1, 12.299, 10506.014, 388.523, 52838.957 24/05/14,20:29:34,10,07,1, 11.9,1,1, 12.299, 10505.292, 388.933, 52836.991 24/05/14,20:29:34,11,07,1, 11.9,1,1, 12.299, 10505.229, 388.725, 52838.854 24/05/14,20:29:34,12,07,1, 11.9,1,1, 12.299, 10506.311, 388.679, 52838.488 24/05/14,20:29:34,13,07,1, 11.9,1,1, 12.299, 10505.393, 389.001, 52837.691 24/05/14,20:29:34,14,07,1, 11.9,1,1, 12.299, 10505.978, 388.602, 52839.595 24/05/14,20:29:34,15,07,1, 11.9,1,1, 12.299, 10506.038, 388.759, 52837.528 24/05/14,20:29:34,16,07,1, 11.9,1,1, 12.299, 10505.059, 388.708, 52837.855 24/05/14,20:29:34,17,07,1, 11.9,1,1, 12.299, 10505.931, 388.451, 52838.875 24/05/14,20:29:34,18,07,1, 11.9,1,1, 12.299, 10505.268, 388.868, 52836.834 24/05/14,20:29:34,19,07,1, 11.9,1,1, 12.299, 10505.266, 388.811, 52838.942 24/05/14,20:29:35,00,09,1, 11.9,1,1, 12.300, 10505.264, 388.811, 52838.942 24/05/14,20:29:35,01,09,1, 11.9,1,1, 12.300, 10505.893, 388.468, 52838.938 24/05/14,20:29:35,02,09,1, 11.9,1,1, 12.300, 10505.243, 388.901, 52837.021 24/05/14,20:29:35,03,09,1, 11.9,1,1, 12.300, 10505.311, 388.866, 52839.129 24/05/14,20:29:35,04,09,1, 11.9,1,1, 12.300, 10506.286, 388.787, 52838.524 24/05/14,20:29:35,05,09,1, 11.9,1,1, 12.300, 10505.384, 388.932, 52837.677 24/05/14,20:29:35,06,09,1, 11.9,1,1, 12.300, 10506.001, 388.480, 52839.626 24/05/14,20:29:35,07,09,1, 11.9,1,1, 12.300, 10505.978, 388.701, 52837.512 24/05/14,20:29:35,08,09,1, 11.9,1,1, 12.300, 10505.024, 388.761, 52837.993 24/05/14,20:29:35,09,09,1, 11.9,1,1, 12.300, 10505.980, 388.556, 52838.968 24/05/14,20:29:35,10,09,1, 11.9,1,1, 12.300, 10505.242, 388.916, 52836.898 24/05/14,20:29:35,11,09,1, 11.9,1,1, 12.300, 10505.276, 388.781, 52839.089 24/05/14,20:29:35,12,09,1, 11.9,1,1, 12.300, 10506.278, 388.733, 52838.543 24/05/14,20:29:35,13,09,1, 11.9,1,1, 12.300, 10505.373, 389.057, 52837.700 24/05/14,20:29:35,14,09,1, 11.9,1,1, 12.300, 10506.073, 388.605, 52839.573 24/05/14,20:29:35,15,09,1, 11.9,1,1, 12.300, 10505.969, 388.632, 52837.469 24/05/14,20:29:35,16,09,1, 11.9,1,1, 12.300, 10504.946, 388.707, 52837.909 24/05/14,20:29:35,17,09,1, 11.9,1,1, 12.300, 10505.926, 388.499, 52838.851 24/05/14,20:29:35,18,09,1, 11.9,1,1, 12.300, 10505.271, 388.988, 52837.029 24/05/14,20:29:35,19,09,1, 11.9,1,1, 12.300, 10505.336, 388.809, 52839.102 24/05/14,20:29:36,00,09,1, 11.9,1,1, 12.300, 10505.331, 388.809, 52839.102 24/05/14,20:29:36,01,09,1, 11.9,1,1, 12.300, 10505.954, 388.542, 52838.906 24/05/14,20:29:36,02,09,1, 11.9,1,1, 12.300, 10505.286, 389.042, 52837.139 24/05/14,20:29:36,03,09,1, 11.9,1,1, 12.300, 10505.434, 388.825, 52839.188 24/05/14,20:29:36,04,09,1, 11.9,1,1, 12.300, 10506.330, 388.713, 52838.505 24/05/14,20:29:36,05,09,1, 11.9,1,1, 12.300, 10505.310, 388.883, 52837.728 24/05/14,20:29:36,06,09,1, 11.9,1,1, 12.300, 10505.988, 388.564, 52839.441 24/05/14,20:29:36,07,09,1, 11.9,1,1, 12.300, 10505.880, 388.730, 52837.330 24/05/14,20:29:36,08,09,1, 11.9,1,1, 12.300, 10504.955, 388.743, 52838.020 24/05/14,20:29:36,09,09,1, 11.9,1,1, 12.300, 10505.948, 388.478, 52838.788 24/05/14,20:29:36,10,09,1, 11.9,1,1, 12.300, 10505.175, 388.882, 52836.961 24/05/14,20:29:36,11,09,1, 11.9,1,1, 12.300, 10505.375, 388.806, 52839.273 24/05/14,20:29:36,12,09,1, 11.9,1,1, 12.300, 10506.288, 388.793, 52838.567 24/05/14,20:29:36,13,09,1, 11.9,1,1, 12.300, 10505.315, 388.964, 52837.799 24/05/14,20:29:36,14,09,1, 11.9,1,1, 12.300, 10506.040, 388.500, 52839.564 24/05/14,20:29:36,15,09,1, 11.9,1,1, 12.300, 10505.859, 388.647, 52837.503 24/05/14,20:29:36,16,09,1, 11.9,1,1, 12.300, 10504.946, 388.791, 52838.167 24/05/14,20:29:36,17,09,1, 11.9,1,1, 12.300, 10505.957, 388.626, 52838.885 24/05/14,20:29:36,18,09,1, 11.9,1,1, 12.300, 10505.234, 388.986, 52836.948 24/05/14,20:29:36,19,09,1, 11.9,1,1, 12.300, 10505.430, 388.725, 52839.197 24/05/14,20:29:37,00,08,1, 11.9,1,1, 12.298, 10505.422, 388.725, 52839.197 24/05/14,20:29:37,01,08,1, 11.9,1,1, 12.298, 10505.973, 388.671, 52838.952 24/05/14,20:29:37,02,08,1, 11.9,1,1, 12.298, 10505.196, 389.044, 52837.182 24/05/14,20:29:37,03,08,1, 11.9,1,1, 12.298, 10505.466, 388.741, 52839.288 24/05/14,20:29:37,04,08,1, 11.9,1,1, 12.298, 10506.379, 388.704, 52838.377 24/05/14,20:29:37,05,08,1, 11.9,1,1, 12.298, 10505.309, 388.964, 52837.814 24/05/14,20:29:37,06,08,1, 11.9,1,1, 12.298, 10506.074, 388.572, 52839.670 24/05/14,20:29:37,07,08,1, 11.9,1,1, 12.298, 10505.749, 388.797, 52837.188 24/05/14,20:29:37,08,08,1, 11.9,1,1, 12.298, 10504.944, 388.733, 52838.197 24/05/14,20:29:37,09,08,1, 11.9,1,1, 12.298, 10505.945, 388.550, 52838.976 24/05/14,20:29:37,10,08,1, 11.9,1,1, 12.298, 10505.181, 389.025, 52837.198 24/05/14,20:29:37,11,08,1, 11.9,1,1, 12.298, 10505.557, 388.865, 52839.403 24/05/14,20:29:37,12,08,1, 11.9,1,1, 12.298, 10506.352, 388.797, 52838.563 24/05/14,20:29:37,13,08,1, 11.9,1,1, 12.298, 10505.277, 388.892, 52837.818 24/05/14,20:29:37,14,08,1, 11.9,1,1, 12.298, 10505.998, 388.477, 52839.420 24/05/14,20:29:37,15,08,1, 11.9,1,1, 12.298, 10505.782, 388.748, 52837.143 24/05/14,20:29:37,16,08,1, 11.9,1,1, 12.298, 10504.986, 388.765, 52838.243 24/05/14,20:29:37,17,08,1, 11.9,1,1, 12.298, 10505.989, 388.614, 52838.791 24/05/14,20:29:37,18,08,1, 11.9,1,1, 12.298, 10505.223, 388.940, 52836.913 24/05/14,20:29:37,19,08,1, 11.9,1,1, 12.298, 10505.582, 388.766, 52839.312 24/05/14,20:29:38,00,09,1, 11.9,1,1, 12.300, 10505.581, 388.766, 52839.312 24/05/14,20:29:38,01,09,1, 11.9,1,1, 12.300, 10506.026, 388.676, 52838.826 24/05/14,20:29:38,02,09,1, 11.9,1,1, 12.300, 10505.292, 389.009, 52837.239 24/05/14,20:29:38,03,09,1, 11.9,1,1, 12.300, 10505.596, 388.771, 52839.446 24/05/14,20:29:38,04,09,1, 11.9,1,1, 12.300, 10506.308, 388.766, 52838.324 24/05/14,20:29:38,05,09,1, 11.9,1,1, 12.300, 10505.316, 388.919, 52837.815 24/05/14,20:29:38,06,09,1, 11.9,1,1, 12.300, 10506.028, 388.502, 52839.364 24/05/14,20:29:38,07,09,1, 11.9,1,1, 12.300, 10505.617, 388.725, 52837.221 24/05/14,20:29:38,08,09,1, 11.9,1,1, 12.300, 10504.920, 388.712, 52838.388 24/05/14,20:29:38,09,09,1, 11.9,1,1, 12.300, 10505.994, 388.654, 52838.857 24/05/14,20:29:38,10,09,1, 11.9,1,1, 12.300, 10505.304, 389.126, 52837.258 24/05/14,20:29:38,11,09,1, 11.9,1,1, 12.300, 10505.679, 388.767, 52839.504 24/05/14,20:29:38,12,09,1, 11.9,1,1, 12.300, 10506.307, 388.732, 52838.437 24/05/14,20:29:38,13,09,1, 11.9,1,1, 12.300, 10505.240, 388.838, 52837.883 24/05/14,20:29:38,14,09,1, 11.9,1,1, 12.300, 10506.021, 388.515, 52839.425 24/05/14,20:29:38,15,09,1, 11.9,1,1, 12.300, 10505.609, 388.805, 52837.250 24/05/14,20:29:38,16,09,1, 11.9,1,1, 12.300, 10504.920, 388.765, 52838.397 24/05/14,20:29:38,17,09,1, 11.9,1,1, 12.300, 10505.966, 388.583, 52838.807 24/05/14,20:29:38,18,09,1, 11.9,1,1, 12.300, 10505.222, 388.993, 52837.248 24/05/14,20:29:38,19,09,1, 11.9,1,1, 12.300, 10505.687, 388.789, 52839.572 24/05/14,20:29:39,00,09,1, 12.0,1,1, 12.298, 10505.681, 388.789, 52839.572 24/05/14,20:29:39,01,09,1, 12.0,1,1, 12.298, 10506.039, 388.661, 52838.758 24/05/14,20:29:39,02,09,1, 12.0,1,1, 12.298, 10505.281, 389.045, 52837.423 24/05/14,20:29:39,03,09,1, 12.0,1,1, 12.298, 10505.782, 388.740, 52839.763 24/05/14,20:29:39,04,09,1, 12.0,1,1, 12.298, 10506.301, 388.820, 52838.302 24/05/14,20:29:39,05,09,1, 12.0,1,1, 12.298, 10505.183, 388.861, 52837.915 24/05/14,20:29:39,06,09,1, 12.0,1,1, 12.298, 10506.020, 388.453, 52839.335 24/05/14,20:29:39,07,09,1, 12.0,1,1, 12.298, 10505.412, 388.796, 52837.020 24/05/14,20:29:39,08,09,1, 12.0,1,1, 12.298, 10504.991, 388.804, 52838.602 24/05/14,20:29:39,09,09,1, 12.0,1,1, 12.298, 10506.087, 388.735, 52838.875 24/05/14,20:29:39,10,09,1, 12.0,1,1, 12.298, 10505.269, 389.116, 52837.419 24/05/14,20:29:39,11,09,1, 12.0,1,1, 12.298, 10505.737, 388.677, 52839.635 24/05/14,20:29:39,12,09,1, 12.0,1,1, 12.298, 10506.239, 388.720, 52838.159 24/05/14,20:29:39,13,09,1, 12.0,1,1, 12.298, 10505.237, 388.858, 52837.966 24/05/14,20:29:39,14,09,1, 12.0,1,1, 12.298, 10505.990, 388.571, 52839.424 24/05/14,20:29:39,15,09,1, 12.0,1,1, 12.298, 10505.499, 388.856, 52837.080 24/05/14,20:29:39,16,09,1, 12.0,1,1, 12.298, 10504.946, 388.752, 52838.494 24/05/14,20:29:39,17,09,1, 12.0,1,1, 12.298, 10506.073, 388.631, 52838.740 24/05/14,20:29:39,18,09,1, 12.0,1,1, 12.298, 10505.253, 389.088, 52837.332 24/05/14,20:29:39,19,09,1, 12.0,1,1, 12.298, 10505.848, 388.816, 52839.747 24/05/14,20:29:40,00,09,1, 11.8,1,1, 12.297, 10505.848, 388.816, 52839.747 24/05/14,20:29:40,01,09,1, 11.8,1,1, 12.297, 10506.044, 388.701, 52838.776 24/05/14,20:29:40,02,09,1, 11.8,1,1, 12.297, 10505.253, 389.037, 52837.497 24/05/14,20:29:40,03,09,1, 11.8,1,1, 12.297, 10505.876, 388.805, 52839.802 24/05/14,20:29:40,04,09,1, 11.8,1,1, 12.297, 10506.208, 388.779, 52838.114 24/05/14,20:29:40,05,09,1, 11.8,1,1, 12.297, 10505.115, 388.780, 52837.876 24/05/14,20:29:40,06,09,1, 11.8,1,1, 12.297, 10505.929, 388.426, 52839.069 24/05/14,20:29:40,07,09,1, 11.8,1,1, 12.297, 10505.361, 388.886, 52836.977 24/05/14,20:29:40,08,09,1, 11.8,1,1, 12.297, 10505.093, 388.903, 52838.787 24/05/14,20:29:40,09,09,1, 11.8,1,1, 12.297, 10506.142, 388.783, 52838.905 24/05/14,20:29:40,10,09,1, 11.8,1,1, 12.297, 10505.269, 389.037, 52837.620 24/05/14,20:29:40,11,09,1, 11.8,1,1, 12.297, 10505.841, 388.688, 52839.757 24/05/14,20:29:40,12,09,1, 11.8,1,1, 12.297, 10506.193, 388.757, 52838.050 24/05/14,20:29:40,13,09,1, 11.8,1,1, 12.297, 10505.140, 388.882, 52838.059 24/05/14,20:29:40,14,09,1, 11.8,1,1, 12.297, 10505.920, 388.548, 52839.334 24/05/14,20:29:40,15,09,1, 11.8,1,1, 12.297, 10505.360, 388.822, 52837.101 24/05/14,20:29:40,16,09,1, 11.8,1,1, 12.297, 10504.972, 388.767, 52838.619 24/05/14,20:29:40,17,09,1, 11.8,1,1, 12.297, 10506.126, 388.739, 52838.692 24/05/14,20:29:40,18,09,1, 11.8,1,1, 12.297, 10505.334, 389.140, 52837.648 24/05/14,20:29:40,19,09,1, 11.8,1,1, 12.297, 10505.906, 388.739, 52839.854 24/05/14,20:29:41,00,09,1, 11.9,1,1, 12.298, 10505.898, 388.739, 52839.854 24/05/14,20:29:41,01,09,1, 11.9,1,1, 12.298, 10506.123, 388.775, 52838.721 24/05/14,20:29:41,02,09,1, 11.9,1,1, 12.298, 10505.359, 389.141, 52837.736 24/05/14,20:29:41,03,09,1, 11.9,1,1, 12.298, 10505.936, 388.760, 52839.824 24/05/14,20:29:41,04,09,1, 11.9,1,1, 12.298, 10506.114, 388.793, 52837.960 24/05/14,20:29:41,05,09,1, 11.9,1,1, 12.298, 10505.076, 388.766, 52838.041 24/05/14,20:29:41,06,09,1, 11.9,1,1, 12.298, 10505.883, 388.540, 52839.208 24/05/14,20:29:41,07,09,1, 11.9,1,1, 12.298, 10505.239, 388.978, 52837.091 24/05/14,20:29:41,08,09,1, 11.9,1,1, 12.298, 10505.146, 388.859, 52838.974 24/05/14,20:29:41,09,09,1, 11.9,1,1, 12.298, 10506.171, 388.727, 52838.861 24/05/14,20:29:41,10,09,1, 11.9,1,1, 12.298, 10505.267, 389.013, 52837.715 24/05/14,20:29:41,11,09,1, 11.9,1,1, 12.298, 10505.917, 388.656, 52839.685 24/05/14,20:29:41,12,09,1, 11.9,1,1, 12.298, 10506.119, 388.816, 52837.883 24/05/14,20:29:41,13,09,1, 11.9,1,1, 12.298, 10505.037, 388.883, 52838.097 24/05/14,20:29:41,14,09,1, 11.9,1,1, 12.298, 10505.934, 388.497, 52839.074 24/05/14,20:29:41,15,09,1, 11.9,1,1, 12.298, 10505.261, 388.868, 52837.030 24/05/14,20:29:41,16,09,1, 11.9,1,1, 12.298, 10505.153, 388.812, 52838.862 24/05/14,20:29:41,17,09,1, 11.9,1,1, 12.298, 10506.172, 388.850, 52838.801 24/05/14,20:29:41,18,09,1, 11.9,1,1, 12.298, 10505.301, 389.164, 52837.704 24/05/14,20:29:41,19,09,1, 11.9,1,1, 12.298, 10505.914, 388.706, 52839.774 24/05/14,20:29:42,00,09,1, 11.9,1,1, 12.296, 10505.906, 388.706, 52839.774 24/05/14,20:29:42,01,09,1, 11.9,1,1, 12.296, 10506.199, 388.859, 52838.868 24/05/14,20:29:42,02,09,1, 11.9,1,1, 12.296, 10505.315, 389.109, 52837.785 24/05/14,20:29:42,03,09,1, 11.9,1,1, 12.296, 10505.945, 388.666, 52839.767 24/05/14,20:29:42,04,09,1, 11.9,1,1, 12.296, 10506.042, 388.758, 52837.879 24/05/14,20:29:42,05,09,1, 11.9,1,1, 12.296, 10504.954, 388.811, 52838.093 24/05/14,20:29:42,06,09,1, 11.9,1,1, 12.296, 10505.905, 388.626, 52839.269 24/05/14,20:29:42,07,09,1, 11.9,1,1, 12.296, 10505.277, 389.026, 52837.207 24/05/14,20:29:42,08,09,1, 11.9,1,1, 12.296, 10505.103, 388.832, 52838.918 24/05/14,20:29:42,09,09,1, 11.9,1,1, 12.296, 10506.167, 388.775, 52838.611 24/05/14,20:29:42,10,09,1, 11.9,1,1, 12.296, 10505.316, 389.079, 52837.750 24/05/14,20:29:42,11,09,1, 11.9,1,1, 12.296, 10505.970, 388.746, 52839.883 24/05/14,20:29:42,12,09,1, 11.9,1,1, 12.296, 10506.000, 388.828, 52837.800 24/05/14,20:29:42,13,09,1, 11.9,1,1, 12.296, 10504.951, 388.796, 52837.953 24/05/14,20:29:42,14,09,1, 11.9,1,1, 12.296, 10505.872, 388.476, 52839.036 24/05/14,20:29:42,15,09,1, 11.9,1,1, 12.296, 10505.233, 388.945, 52837.077 24/05/14,20:29:42,16,09,1, 11.9,1,1, 12.296, 10505.159, 388.926, 52839.120 24/05/14,20:29:42,17,09,1, 11.9,1,1, 12.296, 10506.185, 388.851, 52838.760 24/05/14,20:29:42,18,09,1, 11.9,1,1, 12.296, 10505.265, 389.019, 52837.687 24/05/14,20:29:42,19,09,1, 11.9,1,1, 12.296, 10505.902, 388.590, 52839.656 24/05/14,20:29:43,00,10,1, 11.9,1,1, 12.296, 10505.898, 388.590, 52839.656 24/05/14,20:29:43,01,10,1, 11.9,1,1, 12.296, 10506.250, 388.884, 52838.785 24/05/14,20:29:43,02,10,1, 11.9,1,1, 12.296, 10505.295, 389.098, 52837.821 24/05/14,20:29:43,03,10,1, 11.9,1,1, 12.296, 10505.936, 388.588, 52839.774 24/05/14,20:29:43,04,10,1, 11.9,1,1, 12.296, 10505.928, 388.743, 52837.589 24/05/14,20:29:43,05,10,1, 11.9,1,1, 12.296, 10505.008, 388.873, 52838.141 24/05/14,20:29:43,06,10,1, 11.9,1,1, 12.296, 10505.918, 388.648, 52839.167 24/05/14,20:29:43,07,10,1, 11.9,1,1, 12.296, 10505.195, 389.003, 52837.063 24/05/14,20:29:43,08,10,1, 11.9,1,1, 12.296, 10505.180, 388.798, 52839.097 24/05/14,20:29:43,09,10,1, 11.9,1,1, 12.296, 10506.219, 388.801, 52838.750 24/05/14,20:29:43,10,10,1, 11.9,1,1, 12.296, 10505.286, 389.076, 52837.768 24/05/14,20:29:43,11,10,1, 11.9,1,1, 12.296, 10505.990, 388.709, 52839.811 24/05/14,20:29:43,12,10,1, 11.9,1,1, 12.296, 10505.950, 388.756, 52837.683 24/05/14,20:29:43,13,10,1, 11.9,1,1, 12.296, 10504.907, 388.818, 52838.105 24/05/14,20:29:43,14,10,1, 11.9,1,1, 12.296, 10505.906, 388.541, 52839.048 24/05/14,20:29:43,15,10,1, 11.9,1,1, 12.296, 10505.173, 389.013, 52837.003 24/05/14,20:29:43,16,10,1, 11.9,1,1, 12.296, 10505.217, 388.914, 52839.134 24/05/14,20:29:43,17,10,1, 11.9,1,1, 12.296, 10506.244, 388.856, 52838.660 24/05/14,20:29:43,18,10,1, 11.9,1,1, 12.296, 10505.201, 388.984, 52837.613 24/05/14,20:29:43,19,10,1, 11.9,1,1, 12.296, 10505.972, 388.645, 52839.790 24/05/14,20:29:44,00,10,1, 11.9,1,1, 12.298, 10505.965, 388.645, 52839.790 24/05/14,20:29:44,01,10,1, 11.9,1,1, 12.298, 10506.309, 388.852, 52838.837 24/05/14,20:29:44,02,10,1, 11.9,1,1, 12.298, 10505.193, 389.045, 52837.768 24/05/14,20:29:44,03,10,1, 11.9,1,1, 12.298, 10506.030, 388.645, 52839.955 24/05/14,20:29:44,04,10,1, 11.9,1,1, 12.298, 10505.922, 388.761, 52837.542 24/05/14,20:29:44,05,10,1, 11.9,1,1, 12.298, 10504.837, 388.934, 52838.086 24/05/14,20:29:44,06,10,1, 11.9,1,1, 12.298, 10505.968, 388.631, 52839.162 24/05/14,20:29:44,07,10,1, 11.9,1,1, 12.298, 10505.150, 388.976, 52837.071 24/05/14,20:29:44,08,10,1, 11.9,1,1, 12.298, 10505.217, 388.861, 52839.319 24/05/14,20:29:44,09,10,1, 11.9,1,1, 12.298, 10506.344, 388.825, 52838.844 24/05/14,20:29:44,10,10,1, 11.9,1,1, 12.298, 10505.262, 389.137, 52837.815 24/05/14,20:29:44,11,10,1, 11.9,1,1, 12.298, 10506.024, 388.730, 52839.916 24/05/14,20:29:44,12,10,1, 11.9,1,1, 12.298, 10505.923, 388.777, 52837.578 24/05/14,20:29:44,13,10,1, 11.9,1,1, 12.298, 10504.864, 388.796, 52838.056 24/05/14,20:29:44,14,10,1, 11.9,1,1, 12.298, 10505.885, 388.644, 52839.146 24/05/14,20:29:44,15,10,1, 11.9,1,1, 12.298, 10505.136, 389.106, 52836.969 24/05/14,20:29:44,16,10,1, 11.9,1,1, 12.298, 10505.202, 388.972, 52839.290 24/05/14,20:29:44,17,10,1, 11.9,1,1, 12.298, 10506.244, 388.815, 52838.695 24/05/14,20:29:44,18,10,1, 11.9,1,1, 12.298, 10505.202, 389.021, 52837.631 24/05/14,20:29:44,19,10,1, 11.9,1,1, 12.298, 10505.974, 388.669, 52839.789 24/05/14,20:29:45,00,10,1, 12.0,1,1, 12.294, 10505.973, 388.669, 52839.789 24/05/14,20:29:45,01,10,1, 12.0,1,1, 12.294, 10506.311, 388.797, 52838.722 24/05/14,20:29:45,02,10,1, 12.0,1,1, 12.294, 10505.169, 389.013, 52837.659 24/05/14,20:29:45,03,10,1, 12.0,1,1, 12.294, 10505.994, 388.670, 52839.892 24/05/14,20:29:45,04,10,1, 12.0,1,1, 12.294, 10505.947, 388.877, 52837.631 24/05/14,20:29:45,05,10,1, 12.0,1,1, 12.294, 10504.852, 388.941, 52838.129 24/05/14,20:29:45,06,10,1, 12.0,1,1, 12.294, 10505.951, 388.621, 52839.223 24/05/14,20:29:45,07,10,1, 12.0,1,1, 12.294, 10505.128, 388.962, 52836.959 24/05/14,20:29:45,08,10,1, 12.0,1,1, 12.294, 10505.172, 388.883, 52839.399 24/05/14,20:29:45,09,10,1, 12.0,1,1, 12.294, 10506.336, 388.944, 52839.004 24/05/14,20:29:45,10,10,1, 12.0,1,1, 12.294, 10505.194, 389.102, 52837.814 24/05/14,20:29:45,11,10,1, 12.0,1,1, 12.294, 10505.961, 388.704, 52839.880 24/05/14,20:29:45,12,10,1, 12.0,1,1, 12.294, 10505.895, 388.719, 52837.491 24/05/14,20:29:45,13,10,1, 12.0,1,1, 12.294, 10504.865, 388.845, 52838.088 24/05/14,20:29:45,14,10,1, 12.0,1,1, 12.294, 10505.869, 388.653, 52839.164 24/05/14,20:29:45,15,10,1, 12.0,1,1, 12.294, 10505.152, 389.072, 52837.121 24/05/14,20:29:45,16,10,1, 12.0,1,1, 12.294, 10505.157, 388.909, 52839.395 24/05/14,20:29:45,17,10,1, 12.0,1,1, 12.294, 10506.235, 388.811, 52838.826 24/05/14,20:29:45,18,10,1, 12.0,1,1, 12.294, 10505.199, 389.087, 52837.749 24/05/14,20:29:45,19,10,1, 12.0,1,1, 12.294, 10506.029, 388.774, 52839.984 24/05/14,20:29:46,00,10,1, 12.0,1,1, 12.293, 10506.023, 388.774, 52839.984 24/05/14,20:29:46,01,10,1, 12.0,1,1, 12.293, 10506.271, 388.838, 52838.836 24/05/14,20:29:46,02,10,1, 12.0,1,1, 12.293, 10505.159, 389.075, 52837.793 24/05/14,20:29:46,03,10,1, 12.0,1,1, 12.293, 10505.956, 388.791, 52840.084 24/05/14,20:29:46,04,10,1, 12.0,1,1, 12.293, 10505.975, 388.867, 52837.759 24/05/14,20:29:46,05,10,1, 12.0,1,1, 12.293, 10504.832, 388.841, 52838.187 24/05/14,20:29:46,06,10,1, 12.0,1,1, 12.293, 10505.913, 388.598, 52839.292 24/05/14,20:29:46,07,10,1, 12.0,1,1, 12.293, 10505.078, 388.987, 52836.969 24/05/14,20:29:46,08,10,1, 12.0,1,1, 12.293, 10505.141, 388.981, 52839.370 24/05/14,20:29:46,09,10,1, 12.0,1,1, 12.293, 10506.268, 388.939, 52838.908 24/05/14,20:29:46,10,10,1, 12.0,1,1, 12.293, 10505.128, 389.125, 52837.705 24/05/14,20:29:46,11,10,1, 12.0,1,1, 12.293, 10505.928, 388.639, 52839.966 24/05/14,20:29:46,12,10,1, 12.0,1,1, 12.293, 10505.919, 388.737, 52837.760 24/05/14,20:29:46,13,10,1, 12.0,1,1, 12.293, 10504.828, 388.903, 52838.115 24/05/14,20:29:46,14,10,1, 12.0,1,1, 12.293, 10505.943, 388.690, 52839.305 24/05/14,20:29:46,15,10,1, 12.0,1,1, 12.293, 10505.147, 389.030, 52836.907 24/05/14,20:29:46,16,10,1, 12.0,1,1, 12.293, 10505.108, 388.901, 52839.217 24/05/14,20:29:46,17,10,1, 12.0,1,1, 12.293, 10506.225, 388.833, 52838.821 24/05/14,20:29:46,18,10,1, 12.0,1,1, 12.293, 10505.160, 389.150, 52837.806 24/05/14,20:29:46,19,10,1, 12.0,1,1, 12.293, 10505.981, 388.805, 52840.033 24/05/14,20:29:47,00,09,1, 11.9,1,1, 12.297, 10505.973, 388.805, 52840.033 24/05/14,20:29:47,01,09,1, 11.9,1,1, 12.297, 10506.160, 388.810, 52838.906 24/05/14,20:29:47,02,09,1, 11.9,1,1, 12.297, 10505.105, 389.138, 52837.767 24/05/14,20:29:47,03,09,1, 11.9,1,1, 12.297, 10505.939, 388.859, 52840.211 24/05/14,20:29:47,04,09,1, 11.9,1,1, 12.297, 10505.990, 388.844, 52837.817 24/05/14,20:29:47,05,09,1, 11.9,1,1, 12.297, 10504.857, 388.849, 52837.968 24/05/14,20:29:47,06,09,1, 11.9,1,1, 12.297, 10505.914, 388.533, 52839.290 24/05/14,20:29:47,07,09,1, 11.9,1,1, 12.297, 10505.115, 388.962, 52837.013 24/05/14,20:29:47,08,09,1, 11.9,1,1, 12.297, 10505.048, 388.978, 52839.134 24/05/14,20:29:47,09,09,1, 11.9,1,1, 12.297, 10506.247, 388.890, 52838.982 24/05/14,20:29:47,10,09,1, 11.9,1,1, 12.297, 10505.078, 389.051, 52837.642 24/05/14,20:29:47,11,09,1, 11.9,1,1, 12.297, 10505.869, 388.728, 52840.010 24/05/14,20:29:47,12,09,1, 11.9,1,1, 12.297, 10506.037, 388.801, 52837.887 24/05/14,20:29:47,13,09,1, 11.9,1,1, 12.297, 10504.853, 388.985, 52838.163 24/05/14,20:29:47,14,09,1, 11.9,1,1, 12.297, 10505.852, 388.709, 52839.355 24/05/14,20:29:47,15,09,1, 11.9,1,1, 12.297, 10505.126, 388.959, 52836.934 24/05/14,20:29:47,16,09,1, 11.9,1,1, 12.297, 10504.979, 388.892, 52839.065 24/05/14,20:29:47,17,09,1, 11.9,1,1, 12.297, 10506.182, 388.855, 52838.901 24/05/14,20:29:47,18,09,1, 11.9,1,1, 12.297, 10505.154, 389.182, 52837.717 24/05/14,20:29:47,19,09,1, 11.9,1,1, 12.297, 10505.895, 388.797, 52840.081 24/05/14,20:29:48,00,09,1, 11.9,1,1, 12.295, 10505.890, 388.797, 52840.081 24/05/14,20:29:48,01,09,1, 11.9,1,1, 12.295, 10506.088, 388.818, 52838.987 24/05/14,20:29:48,02,09,1, 11.9,1,1, 12.295, 10505.133, 389.229, 52837.653 24/05/14,20:29:48,03,09,1, 11.9,1,1, 12.295, 10505.823, 388.860, 52840.148 24/05/14,20:29:48,04,09,1, 11.9,1,1, 12.295, 10506.124, 388.814, 52838.141 24/05/14,20:29:48,05,09,1, 11.9,1,1, 12.295, 10504.880, 388.842, 52838.128 24/05/14,20:29:48,06,09,1, 11.9,1,1, 12.295, 10505.884, 388.617, 52839.526 24/05/14,20:29:48,07,09,1, 11.9,1,1, 12.295, 10505.208, 388.977, 52837.038 24/05/14,20:29:48,08,09,1, 11.9,1,1, 12.295, 10504.866, 389.020, 52838.943 24/05/14,20:29:48,09,09,1, 11.9,1,1, 12.295, 10506.053, 388.814, 52839.037 24/05/14,20:29:48,10,09,1, 11.9,1,1, 12.295, 10505.084, 389.113, 52837.505 24/05/14,20:29:48,11,09,1, 11.9,1,1, 12.295, 10505.717, 388.824, 52839.970 24/05/14,20:29:48,12,09,1, 11.9,1,1, 12.295, 10506.164, 388.896, 52838.208 24/05/14,20:29:48,13,09,1, 11.9,1,1, 12.295, 10504.960, 388.984, 52838.091 24/05/14,20:29:48,14,09,1, 11.9,1,1, 12.295, 10505.909, 388.584, 52839.463 24/05/14,20:29:48,15,09,1, 11.9,1,1, 12.295, 10505.235, 388.895, 52837.014 24/05/14,20:29:48,16,09,1, 11.9,1,1, 12.295, 10504.773, 388.926, 52838.882 24/05/14,20:29:48,17,09,1, 11.9,1,1, 12.295, 10506.091, 388.890, 52839.051 24/05/14,20:29:48,18,09,1, 11.9,1,1, 12.295, 10505.119, 389.214, 52837.629 24/05/14,20:29:48,19,09,1, 11.9,1,1, 12.295, 10505.784, 388.801, 52840.075 24/05/14,20:29:49,00,10,1, 11.9,1,1, 12.297, 10505.781, 388.801, 52840.075 24/05/14,20:29:49,01,10,1, 11.9,1,1, 12.297, 10505.958, 388.836, 52839.079 24/05/14,20:29:49,02,10,1, 11.9,1,1, 12.297, 10505.079, 389.230, 52837.457 24/05/14,20:29:49,03,10,1, 11.9,1,1, 12.297, 10505.569, 388.949, 52840.012 24/05/14,20:29:49,04,10,1, 11.9,1,1, 12.297, 10506.184, 388.842, 52838.357 24/05/14,20:29:49,05,10,1, 11.9,1,1, 12.297, 10504.983, 388.934, 52838.048 24/05/14,20:29:49,06,10,1, 11.9,1,1, 12.297, 10505.937, 388.725, 52839.755 24/05/14,20:29:49,07,10,1, 11.9,1,1, 12.297, 10505.337, 388.999, 52837.265 24/05/14,20:29:49,08,10,1, 11.9,1,1, 12.297, 10504.728, 388.952, 52838.646 24/05/14,20:29:49,09,10,1, 11.9,1,1, 12.297, 10505.921, 388.767, 52839.020 24/05/14,20:29:49,10,10,1, 11.9,1,1, 12.297, 10504.997, 389.113, 52837.441 24/05/14,20:29:49,11,10,1, 11.9,1,1, 12.297, 10505.584, 388.969, 52840.048 24/05/14,20:29:49,12,10,1, 11.9,1,1, 12.297, 10506.218, 388.969, 52838.527 24/05/14,20:29:49,13,10,1, 11.9,1,1, 12.297, 10504.996, 389.053, 52837.992 24/05/14,20:29:49,14,10,1, 11.9,1,1, 12.297, 10505.873, 388.575, 52839.695 24/05/14,20:29:49,15,10,1, 11.9,1,1, 12.297, 10505.377, 388.895, 52837.212 24/05/14,20:29:49,16,10,1, 11.9,1,1, 12.297, 10504.739, 388.983, 52838.669 24/05/14,20:29:49,17,10,1, 11.9,1,1, 12.297, 10505.959, 388.914, 52839.156 24/05/14,20:29:49,18,10,1, 11.9,1,1, 12.297, 10505.080, 389.186, 52837.471 24/05/14,20:29:49,19,10,1, 11.9,1,1, 12.297, 10505.568, 388.875, 52839.889 24/05/14,20:29:50,00,10,1, 11.9,1,1, 12.296, 10505.564, 388.875, 52839.889 24/05/14,20:29:50,01,10,1, 11.9,1,1, 12.296, 10505.928, 388.848, 52839.429 24/05/14,20:29:50,02,10,1, 11.9,1,1, 12.296, 10505.066, 389.155, 52837.296 24/05/14,20:29:50,03,10,1, 11.9,1,1, 12.296, 10505.357, 388.937, 52839.682 24/05/14,20:29:50,04,10,1, 11.9,1,1, 12.296, 10506.216, 388.843, 52838.690 24/05/14,20:29:50,05,10,1, 11.9,1,1, 12.296, 10505.058, 389.083, 52837.925 24/05/14,20:29:50,06,10,1, 11.9,1,1, 12.296, 10505.935, 388.748, 52839.966 24/05/14,20:29:50,07,10,1, 11.9,1,1, 12.296, 10505.598, 388.914, 52837.433 24/05/14,20:29:50,08,10,1, 11.9,1,1, 12.296, 10504.684, 388.914, 52838.410 24/05/14,20:29:50,09,10,1, 11.9,1,1, 12.296, 10505.865, 388.714, 52839.336 24/05/14,20:29:50,10,10,1, 11.9,1,1, 12.296, 10505.006, 389.213, 52837.291 24/05/14,20:29:50,11,10,1, 11.9,1,1, 12.296, 10505.359, 389.070, 52839.744 24/05/14,20:29:50,12,10,1, 11.9,1,1, 12.296, 10506.288, 388.946, 52838.720 24/05/14,20:29:50,13,10,1, 11.9,1,1, 12.296, 10505.078, 389.077, 52837.936 24/05/14,20:29:50,14,10,1, 11.9,1,1, 12.296, 10505.882, 388.644, 52839.893 24/05/14,20:29:50,15,10,1, 11.9,1,1, 12.296, 10505.562, 388.902, 52837.423 24/05/14,20:29:50,16,10,1, 11.9,1,1, 12.296, 10504.732, 389.030, 52838.559 24/05/14,20:29:50,17,10,1, 11.9,1,1, 12.296, 10505.896, 388.798, 52839.380 24/05/14,20:29:50,18,10,1, 11.9,1,1, 12.296, 10504.962, 389.093, 52837.282 24/05/14,20:29:50,19,10,1, 11.9,1,1, 12.296, 10505.345, 388.917, 52839.677 24/05/14,20:29:51,00,09,1, 11.9,1,1, 12.296, 10505.339, 388.917, 52839.677 24/05/14,20:29:51,01,09,1, 11.9,1,1, 12.296, 10505.877, 388.782, 52839.356 24/05/14,20:29:51,02,09,1, 11.9,1,1, 12.296, 10505.026, 389.077, 52837.061 24/05/14,20:29:51,03,09,1, 11.9,1,1, 12.296, 10505.083, 388.914, 52839.428 24/05/14,20:29:51,04,09,1, 11.9,1,1, 12.296, 10506.185, 388.926, 52838.961 24/05/14,20:29:51,05,09,1, 11.9,1,1, 12.296, 10505.105, 389.174, 52837.913 24/05/14,20:29:51,06,09,1, 11.9,1,1, 12.296, 10505.960, 388.813, 52840.250 24/05/14,20:29:51,07,09,1, 11.9,1,1, 12.296, 10505.840, 388.820, 52837.644 24/05/14,20:29:51,08,09,1, 11.9,1,1, 12.296, 10504.712, 388.889, 52838.176 24/05/14,20:29:51,09,09,1, 11.9,1,1, 12.296, 10505.817, 388.713, 52839.334 24/05/14,20:29:51,10,09,1, 11.9,1,1, 12.296, 10505.052, 389.121, 52837.129 24/05/14,20:29:51,11,09,1, 11.9,1,1, 12.296, 10505.062, 389.019, 52839.476 24/05/14,20:29:51,12,09,1, 11.9,1,1, 12.296, 10506.177, 388.899, 52838.838 24/05/14,20:29:51,13,09,1, 11.9,1,1, 12.296, 10505.090, 389.060, 52837.726 24/05/14,20:29:51,14,09,1, 11.9,1,1, 12.296, 10505.900, 388.760, 52840.005 24/05/14,20:29:51,15,09,1, 11.9,1,1, 12.296, 10505.845, 388.896, 52837.663 24/05/14,20:29:51,16,09,1, 11.9,1,1, 12.296, 10504.739, 388.986, 52838.353 24/05/14,20:29:51,17,09,1, 11.9,1,1, 12.296, 10505.816, 388.694, 52839.469 24/05/14,20:29:51,18,09,1, 11.9,1,1, 12.296, 10504.975, 389.050, 52837.094 24/05/14,20:29:51,19,09,1, 11.9,1,1, 12.296, 10505.023, 389.025, 52839.445 24/05/14,20:29:52,00,10,1, 12.0,1,1, 12.294, 10505.022, 389.025, 52839.445 24/05/14,20:29:52,01,10,1, 12.0,1,1, 12.294, 10505.861, 388.701, 52839.546 24/05/14,20:29:52,02,10,1, 12.0,1,1, 12.294, 10505.077, 388.990, 52837.086 24/05/14,20:29:52,03,10,1, 12.0,1,1, 12.294, 10504.796, 388.964, 52839.072 24/05/14,20:29:52,04,10,1, 12.0,1,1, 12.294, 10506.047, 388.929, 52839.104 24/05/14,20:29:52,05,10,1, 12.0,1,1, 12.294, 10505.071, 389.264, 52837.751 24/05/14,20:29:52,06,10,1, 12.0,1,1, 12.294, 10505.747, 388.905, 52840.238 24/05/14,20:29:52,07,10,1, 12.0,1,1, 12.294, 10506.085, 388.854, 52838.178 24/05/14,20:29:52,08,10,1, 12.0,1,1, 12.294, 10504.782, 388.877, 52838.010 24/05/14,20:29:52,09,10,1, 12.0,1,1, 12.294, 10505.853, 388.716, 52839.590 24/05/14,20:29:52,10,10,1, 12.0,1,1, 12.294, 10505.148, 389.093, 52837.148 24/05/14,20:29:52,11,10,1, 12.0,1,1, 12.294, 10504.809, 389.018, 52839.105 24/05/14,20:29:52,12,10,1, 12.0,1,1, 12.294, 10506.033, 388.866, 52839.162 24/05/14,20:29:52,13,10,1, 12.0,1,1, 12.294, 10504.967, 389.218, 52837.589 24/05/14,20:29:52,14,10,1, 12.0,1,1, 12.294, 10505.736, 388.873, 52840.157 24/05/14,20:29:52,15,10,1, 12.0,1,1, 12.294, 10506.103, 388.977, 52838.252 24/05/14,20:29:52,16,10,1, 12.0,1,1, 12.294, 10504.856, 389.029, 52838.129 24/05/14,20:29:52,17,10,1, 12.0,1,1, 12.294, 10505.805, 388.630, 52839.599 24/05/14,20:29:52,18,10,1, 12.0,1,1, 12.294, 10505.154, 388.976, 52837.002 24/05/14,20:29:52,19,10,1, 12.0,1,1, 12.294, 10504.796, 388.990, 52839.035 24/05/14,20:29:53,00,10,1, 11.8,1,1, 12.297, 10504.788, 388.990, 52839.035 24/05/14,20:29:53,01,10,1, 11.8,1,1, 12.297, 10505.477, 388.599, 52838.944 24/05/14,20:29:53,02,10,1, 11.8,1,1, 12.297, 10505.336, 389.021, 52838.076 24/05/14,20:29:53,03,10,1, 11.8,1,1, 12.297, 10505.031, 388.931, 52838.542 24/05/14,20:29:53,04,10,1, 11.8,1,1, 12.297, 10505.351, 388.845, 52838.762 24/05/14,20:29:53,05,10,1, 11.8,1,1, 12.297, 10505.311, 389.394, 52838.316 24/05/14,20:29:53,06,10,1, 11.8,1,1, 12.297, 10505.496, 388.863, 52839.271 24/05/14,20:29:53,07,10,1, 11.8,1,1, 12.297, 10505.809, 388.963, 52838.803 24/05/14,20:29:53,08,10,1, 11.8,1,1, 12.297, 10505.438, 389.136, 52838.561 24/05/14,20:29:53,09,10,1, 11.8,1,1, 12.297, 10505.541, 388.648, 52838.939 24/05/14,20:29:53,10,10,1, 11.8,1,1, 12.297, 10505.348, 389.075, 52838.037 24/05/14,20:29:53,11,10,1, 11.8,1,1, 12.297, 10505.022, 388.920, 52838.464 24/05/14,20:29:53,12,10,1, 11.8,1,1, 12.297, 10505.355, 388.721, 52838.547 24/05/14,20:29:53,13,10,1, 11.8,1,1, 12.297, 10505.274, 389.315, 52838.273 24/05/14,20:29:53,14,10,1, 11.8,1,1, 12.297, 10505.456, 388.957, 52839.294 24/05/14,20:29:53,15,10,1, 11.8,1,1, 12.297, 10505.832, 389.064, 52838.714 24/05/14,20:29:53,16,10,1, 11.8,1,1, 12.297, 10505.464, 389.099, 52838.575 24/05/14,20:29:53,17,10,1, 11.8,1,1, 12.297, 10505.534, 388.529, 52839.088 24/05/14,20:29:53,18,10,1, 11.8,1,1, 12.297, 10505.339, 389.023, 52837.976 24/05/14,20:29:53,19,10,1, 11.8,1,1, 12.297, 10505.045, 388.989, 52838.528 24/05/14,20:29:54,00,10,1, 12.0,1,1, 12.298, 10505.038, 388.989, 52838.528 24/05/14,20:29:54,01,10,1, 12.0,1,1, 12.298, 10505.464, 388.645, 52839.334 24/05/14,20:29:54,02,10,1, 12.0,1,1, 12.298, 10505.832, 388.947, 52838.453 24/05/14,20:29:54,03,10,1, 12.0,1,1, 12.298, 10504.846, 388.900, 52838.004 24/05/14,20:29:54,04,10,1, 12.0,1,1, 12.298, 10505.302, 388.782, 52839.044 24/05/14,20:29:54,05,10,1, 12.0,1,1, 12.298, 10505.343, 389.294, 52837.891 24/05/14,20:29:54,06,10,1, 12.0,1,1, 12.298, 10504.951, 388.924, 52838.743 24/05/14,20:29:54,07,10,1, 12.0,1,1, 12.298, 10505.900, 388.982, 52839.362 24/05/14,20:29:54,08,10,1, 12.0,1,1, 12.298, 10505.439, 389.192, 52838.177 24/05/14,20:29:54,09,10,1, 12.0,1,1, 12.298, 10505.477, 388.724, 52839.441 24/05/14,20:29:54,10,10,1, 12.0,1,1, 12.298, 10505.869, 389.058, 52838.543 24/05/14,20:29:54,11,10,1, 12.0,1,1, 12.298, 10504.900, 388.885, 52837.922 24/05/14,20:29:54,12,10,1, 12.0,1,1, 12.298, 10505.299, 388.662, 52839.141 24/05/14,20:29:54,13,10,1, 12.0,1,1, 12.298, 10505.309, 389.238, 52837.916 24/05/14,20:29:54,14,10,1, 12.0,1,1, 12.298, 10504.943, 388.995, 52838.771 24/05/14,20:29:54,15,10,1, 12.0,1,1, 12.298, 10505.888, 389.121, 52839.355 24/05/14,20:29:54,16,10,1, 12.0,1,1, 12.298, 10505.422, 389.210, 52838.211 24/05/14,20:29:54,17,10,1, 12.0,1,1, 12.298, 10505.404, 388.653, 52839.360 24/05/14,20:29:54,18,10,1, 12.0,1,1, 12.298, 10505.855, 389.021, 52838.552 24/05/14,20:29:54,19,10,1, 12.0,1,1, 12.298, 10504.854, 388.975, 52837.905 24/05/14,20:29:55,00,10,1, 11.9,1,1, 12.295, 10504.847, 388.975, 52837.905 24/05/14,20:29:55,01,10,1, 11.9,1,1, 12.295, 10505.346, 388.738, 52839.409 24/05/14,20:29:55,02,10,1, 11.9,1,1, 12.295, 10505.989, 388.925, 52838.933 24/05/14,20:29:55,03,10,1, 11.9,1,1, 12.295, 10505.094, 388.984, 52838.031 24/05/14,20:29:55,04,10,1, 11.9,1,1, 12.295, 10505.345, 388.720, 52839.176 24/05/14,20:29:55,05,10,1, 11.9,1,1, 12.295, 10505.351, 389.171, 52838.003 24/05/14,20:29:55,06,10,1, 11.9,1,1, 12.295, 10504.669, 388.898, 52838.382 24/05/14,20:29:55,07,10,1, 11.9,1,1, 12.295, 10505.650, 388.954, 52839.294 24/05/14,20:29:55,08,10,1, 11.9,1,1, 12.295, 10505.429, 389.321, 52838.233 24/05/14,20:29:55,09,10,1, 11.9,1,1, 12.295, 10505.337, 388.884, 52839.527 24/05/14,20:29:55,10,10,1, 11.9,1,1, 12.295, 10506.010, 389.080, 52839.007 24/05/14,20:29:55,11,10,1, 11.9,1,1, 12.295, 10505.082, 388.948, 52837.929 24/05/14,20:29:55,12,10,1, 11.9,1,1, 12.295, 10505.305, 388.580, 52839.060 24/05/14,20:29:55,13,10,1, 11.9,1,1, 12.295, 10505.381, 389.142, 52837.930 24/05/14,20:29:55,14,10,1, 11.9,1,1, 12.295, 10504.715, 388.969, 52838.406 24/05/14,20:29:55,15,10,1, 11.9,1,1, 12.295, 10505.649, 388.967, 52839.334 24/05/14,20:29:55,16,10,1, 11.9,1,1, 12.295, 10505.437, 389.285, 52838.210 24/05/14,20:29:55,17,10,1, 11.9,1,1, 12.295, 10505.298, 388.749, 52839.317 24/05/14,20:29:55,18,10,1, 11.9,1,1, 12.295, 10505.979, 389.082, 52839.035 24/05/14,20:29:55,19,10,1, 11.9,1,1, 12.295, 10505.183, 389.070, 52838.068 24/05/14,20:29:56,00,09,1, 11.9,1,1, 12.292, 10505.180, 389.070, 52838.068 24/05/14,20:29:56,01,09,1, 11.9,1,1, 12.292, 10505.106, 388.883, 52839.196 24/05/14,20:29:56,02,09,1, 11.9,1,1, 12.292, 10505.964, 388.986, 52839.297 24/05/14,20:29:56,03,09,1, 11.9,1,1, 12.292, 10505.283, 389.133, 52838.154 24/05/14,20:29:56,04,09,1, 11.9,1,1, 12.292, 10505.429, 388.713, 52839.390 24/05/14,20:29:56,05,09,1, 11.9,1,1, 12.292, 10505.602, 389.101, 52838.288 24/05/14,20:29:56,06,09,1, 11.9,1,1, 12.292, 10504.694, 388.828, 52838.117 24/05/14,20:29:56,07,09,1, 11.9,1,1, 12.292, 10505.362, 388.823, 52839.178 24/05/14,20:29:56,08,09,1, 11.9,1,1, 12.292, 10505.302, 389.285, 52838.036 24/05/14,20:29:56,09,09,1, 11.9,1,1, 12.292, 10505.075, 388.943, 52839.203 24/05/14,20:29:56,10,09,1, 11.9,1,1, 12.292, 10505.996, 389.098, 52839.328 24/05/14,20:29:56,11,09,1, 11.9,1,1, 12.292, 10505.370, 389.045, 52838.175 24/05/14,20:29:56,12,09,1, 11.9,1,1, 12.292, 10505.340, 388.612, 52839.234 24/05/14,20:29:56,13,09,1, 11.9,1,1, 12.292, 10505.627, 389.038, 52838.320 24/05/14,20:29:56,14,09,1, 11.9,1,1, 12.292, 10504.771, 388.986, 52838.165 24/05/14,20:29:56,15,09,1, 11.9,1,1, 12.292, 10505.349, 388.850, 52839.165 24/05/14,20:29:56,16,09,1, 11.9,1,1, 12.292, 10505.315, 389.306, 52838.056 24/05/14,20:29:56,17,09,1, 11.9,1,1, 12.292, 10505.085, 388.829, 52839.032 24/05/14,20:29:56,18,09,1, 11.9,1,1, 12.292, 10505.960, 389.076, 52839.257 24/05/14,20:29:56,19,09,1, 11.9,1,1, 12.292, 10505.399, 389.227, 52838.342 24/05/14,20:29:57,00,09,1, 11.9,1,1, 12.293, 10505.397, 389.227, 52838.342 24/05/14,20:29:57,01,09,1, 11.9,1,1, 12.293, 10504.782, 388.913, 52838.762 24/05/14,20:29:57,02,09,1, 11.9,1,1, 12.293, 10505.765, 389.002, 52839.314 24/05/14,20:29:57,03,09,1, 11.9,1,1, 12.293, 10505.420, 389.301, 52838.304 24/05/14,20:29:57,04,09,1, 11.9,1,1, 12.293, 10505.394, 388.807, 52839.409 24/05/14,20:29:57,05,09,1, 11.9,1,1, 12.293, 10505.818, 389.100, 52838.771 24/05/14,20:29:57,06,09,1, 11.9,1,1, 12.293, 10504.886, 388.898, 52838.015 24/05/14,20:29:57,07,09,1, 11.9,1,1, 12.293, 10505.190, 388.725, 52839.011 24/05/14,20:29:57,08,09,1, 11.9,1,1, 12.293, 10505.370, 389.325, 52838.695 24/05/14,20:29:57,09,09,1, 11.9,1,1, 12.293, 10504.975, 388.827, 52838.436 24/05/14,20:29:57,10,09,1, 11.9,1,1, 12.293, 10505.319, 389.063, 52839.234 24/05/14,20:29:57,11,09,1, 11.9,1,1, 12.293, 10505.752, 389.371, 52839.092 24/05/14,20:29:57,12,09,1, 11.9,1,1, 12.293, 10505.108, 388.653, 52838.662 24/05/14,20:29:57,13,09,1, 11.9,1,1, 12.293, 10505.537, 389.209, 52839.402 24/05/14,20:29:57,14,09,1, 11.9,1,1, 12.293, 10505.404, 389.020, 52838.451 24/05/14,20:29:57,15,09,1, 11.9,1,1, 12.293, 10504.842, 388.653, 52838.596 24/05/14,20:29:57,16,09,1, 11.9,1,1, 12.293, 10505.571, 389.426, 52839.109 24/05/14,20:29:57,17,09,1, 11.9,1,1, 12.293, 10505.081, 388.816, 52838.316 24/05/14,20:29:57,18,09,1, 11.9,1,1, 12.293, 10505.209, 389.008, 52839.234 24/05/14,20:29:57,19,09,1, 11.9,1,1, 12.293, 10505.808, 389.356, 52839.148 24/05/14,20:29:58,00,10,1, 11.9,1,1, 12.297, 10505.806, 389.356, 52839.148 24/05/14,20:29:58,01,10,1, 11.9,1,1, 12.297, 10504.714, 388.806, 52837.510 24/05/14,20:29:58,02,10,1, 11.9,1,1, 12.297, 10505.100, 389.046, 52839.787 24/05/14,20:29:58,03,10,1, 11.9,1,1, 12.297, 10505.986, 389.330, 52838.914 24/05/14,20:29:58,04,10,1, 11.9,1,1, 12.297, 10504.625, 388.722, 52838.077 24/05/14,20:29:58,05,10,1, 11.9,1,1, 12.297, 10505.945, 389.292, 52840.266 24/05/14,20:29:58,06,10,1, 11.9,1,1, 12.297, 10505.523, 389.040, 52837.916 24/05/14,20:29:58,07,10,1, 11.9,1,1, 12.297, 10504.616, 388.650, 52838.817 24/05/14,20:29:58,08,10,1, 11.9,1,1, 12.297, 10505.973, 389.339, 52839.522 24/05/14,20:29:58,09,10,1, 11.9,1,1, 12.297, 10504.702, 388.786, 52837.520 24/05/14,20:29:58,10,10,1, 11.9,1,1, 12.297, 10505.061, 389.022, 52839.813 24/05/14,20:29:58,11,10,1, 11.9,1,1, 12.297, 10505.987, 389.352, 52838.931 24/05/14,20:29:58,12,10,1, 11.9,1,1, 12.297, 10504.650, 388.717, 52838.175 24/05/14,20:29:58,13,10,1, 11.9,1,1, 12.297, 10505.867, 389.291, 52840.310 24/05/14,20:29:58,14,10,1, 11.9,1,1, 12.297, 10505.531, 389.065, 52837.962 24/05/14,20:29:58,15,10,1, 11.9,1,1, 12.297, 10504.598, 388.655, 52838.864 24/05/14,20:29:58,16,10,1, 11.9,1,1, 12.297, 10505.990, 389.370, 52839.687 24/05/14,20:29:58,17,10,1, 11.9,1,1, 12.297, 10504.739, 388.759, 52837.558 24/05/14,20:29:58,18,10,1, 11.9,1,1, 12.297, 10505.064, 388.967, 52839.692 24/05/14,20:29:58,19,10,1, 11.9,1,1, 12.297, 10505.993, 389.393, 52838.956 24/05/14,20:29:59,00,10,1, 11.9,1,1, 12.300, 10505.990, 389.393, 52838.956 24/05/14,20:29:59,01,10,1, 11.9,1,1, 12.300, 10504.960, 388.964, 52838.368 24/05/14,20:29:59,02,10,1, 11.9,1,1, 12.300, 10505.183, 388.831, 52839.216 24/05/14,20:29:59,03,10,1, 11.9,1,1, 12.300, 10505.452, 389.311, 52838.580 24/05/14,20:29:59,04,10,1, 11.9,1,1, 12.300, 10504.989, 388.869, 52838.851 24/05/14,20:29:59,05,10,1, 11.9,1,1, 12.300, 10505.623, 389.030, 52839.444 24/05/14,20:29:59,06,10,1, 11.9,1,1, 12.300, 10505.452, 389.280, 52838.580 24/05/14,20:29:59,07,10,1, 11.9,1,1, 12.300, 10505.149, 388.715, 52839.168 24/05/14,20:29:59,08,10,1, 11.9,1,1, 12.300, 10505.644, 389.189, 52838.996 24/05/14,20:29:59,09,10,1, 11.9,1,1, 12.300, 10504.894, 388.962, 52838.329 24/05/14,20:29:59,10,10,1, 11.9,1,1, 12.300, 10505.157, 388.794, 52839.203 24/05/14,20:29:59,11,10,1, 11.9,1,1, 12.300, 10505.449, 389.350, 52838.697 24/05/14,20:29:59,12,10,1, 11.9,1,1, 12.300, 10504.945, 388.859, 52838.814 24/05/14,20:29:59,13,10,1, 11.9,1,1, 12.300, 10505.594, 389.115, 52839.510 24/05/14,20:29:59,14,10,1, 11.9,1,1, 12.300, 10505.364, 389.282, 52838.621 24/05/14,20:29:59,15,10,1, 11.9,1,1, 12.300, 10505.138, 388.706, 52839.053 24/05/14,20:29:59,16,10,1, 11.9,1,1, 12.300, 10505.632, 389.229, 52838.955 24/05/14,20:29:59,17,10,1, 11.9,1,1, 12.300, 10504.941, 388.987, 52838.343 24/05/14,20:29:59,18,10,1, 11.9,1,1, 12.300, 10505.143, 388.833, 52839.183 24/05/14,20:29:59,19,10,1, 11.9,1,1, 12.300, 10505.398, 389.344, 52838.679 24/05/14,20:30:00,00,10,1, 11.9,1,1, 12.300, 10505.397, 389.344, 52838.679 24/05/14,20:30:00,01,10,1, 11.9,1,1, 12.300, 10505.257, 389.109, 52838.458 24/05/14,20:30:00,02,10,1, 11.9,1,1, 12.300, 10505.031, 388.693, 52839.075 24/05/14,20:30:00,03,10,1, 11.9,1,1, 12.300, 10505.456, 389.329, 52838.844 24/05/14,20:30:00,04,10,1, 11.9,1,1, 12.300, 10504.893, 388.872, 52838.458 24/05/14,20:30:00,05,10,1, 11.9,1,1, 12.300, 10505.328, 389.019, 52839.371 24/05/14,20:30:00,06,10,1, 11.9,1,1, 12.300, 10505.526, 389.379, 52838.764 24/05/14,20:30:00,07,10,1, 11.9,1,1, 12.300, 10505.073, 388.791, 52838.825 24/05/14,20:30:00,08,10,1, 11.9,1,1, 12.300, 10505.907, 389.044, 52839.063 24/05/14,20:30:00,09,10,1, 11.9,1,1, 12.300, 10504.864, 388.980, 52837.936 24/05/14,20:30:00,10,10,1, 11.9,1,1, 12.300, 10505.359, 388.783, 52839.573 24/05/14,20:30:00,11,10,1, 11.9,1,1, 12.300, 10505.310, 389.195, 52837.833 24/05/14,20:30:00,12,10,1, 11.9,1,1, 12.300, 10504.529, 388.970, 52838.713 24/05/14,20:30:00,13,10,1, 11.9,1,1, 12.300, 10505.734, 389.001, 52839.498 24/05/14,20:30:00,14,10,1, 11.9,1,1, 12.300, 10505.116, 389.240, 52837.832 24/05/14,20:30:00,15,10,1, 11.9,1,1, 12.300, 10505.250, 388.945, 52839.922 24/05/14,20:30:00,16,10,1, 11.9,1,1, 12.300, 10506.127, 389.127, 52839.002 24/05/14,20:30:00,17,10,1, 11.9,1,1, 12.300, 10504.763, 389.064, 52838.032 24/05/14,20:30:00,18,10,1, 11.9,1,1, 12.300, 10505.378, 388.712, 52839.695 24/05/14,20:30:00,19,10,1, 11.9,1,1, 12.300, 10505.272, 389.076, 52837.718 24/05/14,20:30:01,00,10,1, 11.9,1,1, 12.296, 10505.272, 389.076, 52837.718 24/05/14,20:30:01,01,10,1, 11.9,1,1, 12.296, 10505.407, 389.305, 52838.971 24/05/14,20:30:01,02,10,1, 11.9,1,1, 12.296, 10505.340, 388.650, 52838.964 24/05/14,20:30:01,03,10,1, 11.9,1,1, 12.296, 10505.261, 389.126, 52838.356 24/05/14,20:30:01,04,10,1, 11.9,1,1, 12.296, 10504.955, 388.948, 52838.604 24/05/14,20:30:01,05,10,1, 11.9,1,1, 12.296, 10505.101, 388.823, 52838.656 24/05/14,20:30:01,06,10,1, 11.9,1,1, 12.296, 10505.131, 389.439, 52838.620 24/05/14,20:30:01,07,10,1, 11.9,1,1, 12.296, 10505.230, 388.951, 52839.135 24/05/14,20:30:01,08,10,1, 11.9,1,1, 12.296, 10505.577, 389.035, 52838.873 24/05/14,20:30:01,09,10,1, 11.9,1,1, 12.296, 10505.353, 389.243, 52838.833 24/05/14,20:30:01,10,10,1, 11.9,1,1, 12.296, 10505.613, 388.598, 52838.660 24/05/14,20:30:01,11,10,1, 11.9,1,1, 12.296, 10505.050, 389.185, 52838.356 24/05/14,20:30:01,12,10,1, 11.9,1,1, 12.296, 10505.190, 389.055, 52839.057 24/05/14,20:30:01,13,10,1, 11.9,1,1, 12.296, 10504.980, 388.678, 52838.106 24/05/14,20:30:01,14,10,1, 11.9,1,1, 12.296, 10505.002, 389.462, 52838.823 24/05/14,20:30:01,15,10,1, 11.9,1,1, 12.296, 10505.476, 388.961, 52839.269 24/05/14,20:30:01,16,10,1, 11.9,1,1, 12.296, 10505.302, 389.065, 52838.524 24/05/14,20:30:01,17,10,1, 11.9,1,1, 12.296, 10505.524, 389.413, 52839.512 24/05/14,20:30:01,18,10,1, 11.9,1,1, 12.296, 10505.538, 388.551, 52838.681 24/05/14,20:30:01,19,10,1, 11.9,1,1, 12.296, 10505.073, 389.092, 52838.257 24/05/14,20:30:02,00,10,1, 11.9,1,1, 12.294, 10505.072, 389.092, 52838.257 24/05/14,20:30:02,01,10,1, 11.9,1,1, 12.294, 10505.460, 389.538, 52839.503 24/05/14,20:30:02,02,10,1, 11.9,1,1, 12.294, 10505.614, 388.760, 52839.081 24/05/14,20:30:02,03,10,1, 11.9,1,1, 12.294, 10505.191, 389.040, 52838.496 24/05/14,20:30:02,04,10,1, 11.9,1,1, 12.294, 10505.362, 389.105, 52839.103 24/05/14,20:30:02,05,10,1, 11.9,1,1, 12.294, 10505.029, 388.594, 52838.127 24/05/14,20:30:02,06,10,1, 11.9,1,1, 12.294, 10504.887, 389.412, 52838.589 24/05/14,20:30:02,07,10,1, 11.9,1,1, 12.294, 10505.285, 389.059, 52839.103 24/05/14,20:30:02,08,10,1, 11.9,1,1, 12.294, 10505.066, 388.923, 52838.307 24/05/14,20:30:02,09,10,1, 11.9,1,1, 12.294, 10505.384, 389.460, 52839.372 24/05/14,20:30:02,10,10,1, 11.9,1,1, 12.294, 10505.602, 388.781, 52839.020 24/05/14,20:30:02,11,10,1, 11.9,1,1, 12.294, 10505.224, 389.158, 52838.580 24/05/14,20:30:02,12,10,1, 11.9,1,1, 12.294, 10505.471, 389.216, 52839.320 24/05/14,20:30:02,13,10,1, 11.9,1,1, 12.294, 10505.079, 388.540, 52838.244 24/05/14,20:30:02,14,10,1, 11.9,1,1, 12.294, 10504.846, 389.222, 52838.510 24/05/14,20:30:02,15,10,1, 11.9,1,1, 12.294, 10505.172, 389.039, 52839.077 24/05/14,20:30:02,16,10,1, 11.9,1,1, 12.294, 10505.051, 388.968, 52838.419 24/05/14,20:30:02,17,10,1, 11.9,1,1, 12.294, 10505.397, 389.534, 52839.355 24/05/14,20:30:02,18,10,1, 11.9,1,1, 12.294, 10505.567, 388.745, 52839.060 24/05/14,20:30:02,19,10,1, 11.9,1,1, 12.294, 10505.240, 389.015, 52838.565 24/05/14,20:30:03,00,10,1, 11.8,1,1, 12.296, 10505.239, 389.015, 52838.565 24/05/14,20:30:03,01,10,1, 11.8,1,1, 12.296, 10505.154, 389.588, 52839.206 24/05/14,20:30:03,02,10,1, 11.8,1,1, 12.296, 10505.509, 388.978, 52839.241 24/05/14,20:30:03,03,10,1, 11.8,1,1, 12.296, 10505.221, 389.032, 52838.612 24/05/14,20:30:03,04,10,1, 11.8,1,1, 12.296, 10505.518, 389.267, 52839.490 24/05/14,20:30:03,05,10,1, 11.8,1,1, 12.296, 10505.287, 388.532, 52838.638 24/05/14,20:30:03,06,10,1, 11.8,1,1, 12.296, 10504.990, 389.227, 52838.483 24/05/14,20:30:03,07,10,1, 11.8,1,1, 12.296, 10505.216, 389.046, 52839.017 24/05/14,20:30:03,08,10,1, 11.8,1,1, 12.296, 10504.919, 388.752, 52838.080 24/05/14,20:30:03,09,10,1, 11.8,1,1, 12.296, 10505.044, 389.516, 52839.096 24/05/14,20:30:03,10,10,1, 11.8,1,1, 12.296, 10505.458, 388.942, 52839.224 24/05/14,20:30:03,11,10,1, 11.8,1,1, 12.296, 10505.252, 389.118, 52838.675 24/05/14,20:30:03,12,10,1, 11.8,1,1, 12.296, 10505.545, 389.431, 52839.593 24/05/14,20:30:03,13,10,1, 11.8,1,1, 12.296, 10505.361, 388.600, 52838.701 24/05/14,20:30:03,14,10,1, 11.8,1,1, 12.296, 10504.930, 389.101, 52838.407 24/05/14,20:30:03,15,10,1, 11.8,1,1, 12.296, 10505.149, 389.029, 52838.984 24/05/14,20:30:03,16,10,1, 11.8,1,1, 12.296, 10504.892, 388.757, 52838.049 24/05/14,20:30:03,17,10,1, 11.8,1,1, 12.296, 10505.038, 389.564, 52839.055 24/05/14,20:30:03,18,10,1, 11.8,1,1, 12.296, 10505.436, 388.934, 52839.329 24/05/14,20:30:03,19,10,1, 11.8,1,1, 12.296, 10505.208, 388.988, 52838.542 24/05/14,20:30:04,00,10,1, 11.9,1,1, 12.297, 10505.205, 388.988, 52838.542 24/05/14,20:30:04,01,10,1, 11.9,1,1, 12.297, 10505.038, 389.398, 52838.596 24/05/14,20:30:04,02,10,1, 11.9,1,1, 12.297, 10504.998, 389.068, 52838.956 24/05/14,20:30:04,03,10,1, 11.9,1,1, 12.297, 10505.323, 389.100, 52839.000 24/05/14,20:30:04,04,10,1, 11.9,1,1, 12.297, 10505.390, 389.378, 52838.948 24/05/14,20:30:04,05,10,1, 11.9,1,1, 12.297, 10505.324, 388.680, 52839.141 24/05/14,20:30:04,06,10,1, 11.9,1,1, 12.297, 10505.422, 389.113, 52838.748 24/05/14,20:30:04,07,10,1, 11.9,1,1, 12.297, 10505.135, 389.154, 52838.667 24/05/14,20:30:04,08,10,1, 11.9,1,1, 12.297, 10504.982, 388.753, 52838.624 24/05/14,20:30:04,09,10,1, 11.9,1,1, 12.297, 10505.012, 389.337, 52838.553 24/05/14,20:30:04,10,10,1, 11.9,1,1, 12.297, 10504.952, 388.971, 52838.791 24/05/14,20:30:04,11,10,1, 11.9,1,1, 12.297, 10505.314, 389.077, 52839.094 24/05/14,20:30:04,12,10,1, 11.9,1,1, 12.297, 10505.383, 389.474, 52839.077 24/05/14,20:30:04,13,10,1, 11.9,1,1, 12.297, 10505.361, 388.762, 52839.210 24/05/14,20:30:04,14,10,1, 11.9,1,1, 12.297, 10505.445, 389.095, 52838.850 24/05/14,20:30:04,15,10,1, 11.9,1,1, 12.297, 10505.083, 388.995, 52838.702 24/05/14,20:30:04,16,10,1, 11.9,1,1, 12.297, 10505.002, 388.682, 52838.708 24/05/14,20:30:04,17,10,1, 11.9,1,1, 12.297, 10505.021, 389.397, 52838.486 24/05/14,20:30:04,18,10,1, 11.9,1,1, 12.297, 10504.894, 389.056, 52838.906 24/05/14,20:30:04,19,10,1, 11.9,1,1, 12.297, 10505.213, 388.968, 52838.975 24/05/14,20:30:05,00,10,1, 11.9,1,1, 12.297, 10505.205, 388.968, 52838.975 24/05/14,20:30:05,01,10,1, 11.9,1,1, 12.297, 10505.034, 389.234, 52838.489 24/05/14,20:30:05,02,10,1, 11.9,1,1, 12.297, 10504.852, 389.036, 52838.735 24/05/14,20:30:05,03,10,1, 11.9,1,1, 12.297, 10505.101, 388.982, 52838.935 24/05/14,20:30:05,04,10,1, 11.9,1,1, 12.297, 10505.210, 389.464, 52838.804 24/05/14,20:30:05,05,10,1, 11.9,1,1, 12.297, 10505.221, 388.879, 52839.149 24/05/14,20:30:05,06,10,1, 11.9,1,1, 12.297, 10505.515, 389.123, 52839.076 24/05/14,20:30:05,07,10,1, 11.9,1,1, 12.297, 10505.267, 389.255, 52838.986 24/05/14,20:30:05,08,10,1, 11.9,1,1, 12.297, 10505.106, 388.705, 52838.978 24/05/14,20:30:05,09,10,1, 11.9,1,1, 12.297, 10505.060, 389.240, 52838.562 24/05/14,20:30:05,10,10,1, 11.9,1,1, 12.297, 10504.756, 388.927, 52838.547 24/05/14,20:30:05,11,10,1, 11.9,1,1, 12.297, 10505.026, 388.950, 52838.859 24/05/14,20:30:05,12,10,1, 11.9,1,1, 12.297, 10505.218, 389.500, 52838.885 24/05/14,20:30:05,13,10,1, 11.9,1,1, 12.297, 10505.214, 388.925, 52839.298 24/05/14,20:30:05,14,10,1, 11.9,1,1, 12.297, 10505.445, 389.056, 52838.983 24/05/14,20:30:05,15,10,1, 11.9,1,1, 12.297, 10505.227, 389.057, 52838.733 24/05/14,20:30:05,16,10,1, 11.9,1,1, 12.297, 10505.110, 388.600, 52838.800 24/05/14,20:30:05,17,10,1, 11.9,1,1, 12.297, 10505.152, 389.289, 52838.578 24/05/14,20:30:05,18,10,1, 11.9,1,1, 12.297, 10504.774, 389.020, 52838.648 24/05/14,20:30:05,19,10,1, 11.9,1,1, 12.297, 10505.014, 388.829, 52838.725 24/05/14,20:30:06,00,09,1, 11.9,1,1, 12.294, 10505.013, 388.829, 52838.725 24/05/14,20:30:06,01,09,1, 11.9,1,1, 12.294, 10505.226, 389.087, 52838.605 24/05/14,20:30:06,02,09,1, 11.9,1,1, 12.294, 10504.844, 389.081, 52838.572 24/05/14,20:30:06,03,09,1, 11.9,1,1, 12.294, 10504.965, 388.867, 52838.763 24/05/14,20:30:06,04,09,1, 11.9,1,1, 12.294, 10505.052, 389.416, 52838.677 24/05/14,20:30:06,05,09,1, 11.9,1,1, 12.294, 10505.032, 388.899, 52839.044 24/05/14,20:30:06,06,09,1, 11.9,1,1, 12.294, 10505.382, 389.111, 52839.173 24/05/14,20:30:06,07,09,1, 11.9,1,1, 12.294, 10505.365, 389.357, 52839.115 24/05/14,20:30:06,08,09,1, 11.9,1,1, 12.294, 10505.232, 388.736, 52839.149 24/05/14,20:30:06,09,09,1, 11.9,1,1, 12.294, 10505.292, 389.131, 52838.609 24/05/14,20:30:06,10,09,1, 11.9,1,1, 12.294, 10504.893, 388.987, 52838.613 24/05/14,20:30:06,11,09,1, 11.9,1,1, 12.294, 10504.860, 388.697, 52838.632 24/05/14,20:30:06,12,09,1, 11.9,1,1, 12.294, 10504.967, 389.420, 52838.598 24/05/14,20:30:06,13,09,1, 11.9,1,1, 12.294, 10504.969, 389.062, 52839.128 24/05/14,20:30:06,14,09,1, 11.9,1,1, 12.294, 10505.294, 389.099, 52839.122 24/05/14,20:30:06,15,09,1, 11.9,1,1, 12.294, 10505.314, 389.340, 52839.078 24/05/14,20:30:06,16,09,1, 11.9,1,1, 12.294, 10505.215, 388.672, 52839.164 24/05/14,20:30:06,17,09,1, 11.9,1,1, 12.294, 10505.292, 389.138, 52838.771 24/05/14,20:30:06,18,09,1, 11.9,1,1, 12.294, 10504.895, 389.051, 52838.655 24/05/14,20:30:06,19,09,1, 11.9,1,1, 12.294, 10504.908, 388.794, 52838.656 24/05/14,20:30:07,00,09,1, 11.9,1,1, 12.293, 10504.905, 388.794, 52838.656 24/05/14,20:30:07,01,09,1, 11.9,1,1, 12.293, 10505.631, 388.997, 52838.438 24/05/14,20:30:07,02,09,1, 11.9,1,1, 12.293, 10504.518, 389.083, 52838.434 24/05/14,20:30:07,03,09,1, 11.9,1,1, 12.293, 10505.407, 388.831, 52839.643 24/05/14,20:30:07,04,09,1, 11.9,1,1, 12.293, 10504.813, 389.199, 52837.632 24/05/14,20:30:07,05,09,1, 11.9,1,1, 12.293, 10504.584, 389.044, 52839.228 24/05/14,20:30:07,06,09,1, 11.9,1,1, 12.293, 10505.571, 388.991, 52839.305 24/05/14,20:30:07,07,09,1, 11.9,1,1, 12.293, 10504.822, 389.355, 52838.208 24/05/14,20:30:07,08,09,1, 11.9,1,1, 12.293, 10505.355, 389.012, 52840.285 24/05/14,20:30:07,09,09,1, 11.9,1,1, 12.293, 10505.662, 389.066, 52838.541 24/05/14,20:30:07,10,09,1, 11.9,1,1, 12.293, 10504.581, 389.070, 52838.430 24/05/14,20:30:07,11,09,1, 11.9,1,1, 12.293, 10505.368, 388.720, 52839.595 24/05/14,20:30:07,12,09,1, 11.9,1,1, 12.293, 10504.860, 389.145, 52837.572 24/05/14,20:30:07,13,09,1, 11.9,1,1, 12.293, 10504.517, 389.165, 52839.248 24/05/14,20:30:07,14,09,1, 11.9,1,1, 12.293, 10505.636, 389.114, 52839.384 24/05/14,20:30:07,15,09,1, 11.9,1,1, 12.293, 10504.835, 389.330, 52838.086 24/05/14,20:30:07,16,09,1, 11.9,1,1, 12.293, 10505.313, 388.941, 52840.167 24/05/14,20:30:07,17,09,1, 11.9,1,1, 12.293, 10505.696, 389.037, 52838.528 24/05/14,20:30:07,18,09,1, 11.9,1,1, 12.293, 10504.555, 389.131, 52838.396 24/05/14,20:30:07,19,09,1, 11.9,1,1, 12.293, 10505.393, 388.792, 52839.723 24/05/14,20:30:08,00,08,1, 11.9,1,1, 12.294, 10505.389, 388.792, 52839.723 24/05/14,20:30:08,01,08,1, 11.9,1,1, 12.294, 10505.750, 389.032, 52839.039 24/05/14,20:30:08,02,08,1, 11.9,1,1, 12.294, 10504.683, 389.155, 52838.457 24/05/14,20:30:08,03,08,1, 11.9,1,1, 12.294, 10505.418, 388.813, 52839.945 24/05/14,20:30:08,04,08,1, 11.9,1,1, 12.294, 10505.100, 389.180, 52837.888 24/05/14,20:30:08,05,08,1, 11.9,1,1, 12.294, 10504.345, 389.113, 52838.811 24/05/14,20:30:08,06,08,1, 11.9,1,1, 12.294, 10505.401, 388.893, 52839.293 24/05/14,20:30:08,07,08,1, 11.9,1,1, 12.294, 10504.709, 389.304, 52837.894 24/05/14,20:30:08,08,08,1, 11.9,1,1, 12.294, 10505.069, 389.124, 52840.084 24/05/14,20:30:08,09,08,1, 11.9,1,1, 12.294, 10505.767, 389.121, 52839.085 24/05/14,20:30:08,10,08,1, 11.9,1,1, 12.294, 10504.752, 389.223, 52838.499 24/05/14,20:30:08,11,08,1, 11.9,1,1, 12.294, 10505.417, 388.700, 52839.871 24/05/14,20:30:08,12,08,1, 11.9,1,1, 12.294, 10505.115, 389.068, 52837.873 24/05/14,20:30:08,13,08,1, 11.9,1,1, 12.294, 10504.293, 389.103, 52838.863 24/05/14,20:30:08,14,08,1, 11.9,1,1, 12.294, 10505.383, 388.963, 52839.382 24/05/14,20:30:08,15,08,1, 11.9,1,1, 12.294, 10504.743, 389.381, 52837.961 24/05/14,20:30:08,16,08,1, 11.9,1,1, 12.294, 10505.037, 389.020, 52839.907 24/05/14,20:30:08,17,08,1, 11.9,1,1, 12.294, 10505.742, 389.058, 52839.039 24/05/14,20:30:08,18,08,1, 11.9,1,1, 12.294, 10504.724, 389.209, 52838.347 24/05/14,20:30:08,19,08,1, 11.9,1,1, 12.294, 10505.409, 388.855, 52839.919 24/05/14,20:30:09,00,08,1, 11.9,1,1, 12.295, 10505.406, 388.855, 52839.919 24/05/14,20:30:09,01,08,1, 11.9,1,1, 12.295, 10505.708, 389.086, 52839.353 24/05/14,20:30:09,02,08,1, 11.9,1,1, 12.295, 10504.791, 389.279, 52838.337 24/05/14,20:30:09,03,08,1, 11.9,1,1, 12.295, 10505.456, 388.901, 52840.257 24/05/14,20:30:09,04,08,1, 11.9,1,1, 12.295, 10505.403, 389.128, 52838.268 24/05/14,20:30:09,05,08,1, 11.9,1,1, 12.295, 10504.458, 389.115, 52838.641 24/05/14,20:30:09,06,08,1, 11.9,1,1, 12.295, 10505.266, 388.803, 52839.517 24/05/14,20:30:09,07,08,1, 11.9,1,1, 12.295, 10504.688, 389.226, 52837.677 24/05/14,20:30:09,08,08,1, 11.9,1,1, 12.295, 10504.667, 389.114, 52839.553 24/05/14,20:30:09,09,08,1, 11.9,1,1, 12.295, 10505.708, 389.174, 52839.322 24/05/14,20:30:09,10,08,1, 11.9,1,1, 12.295, 10504.826, 389.329, 52838.348 24/05/14,20:30:09,11,08,1, 11.9,1,1, 12.295, 10505.391, 388.845, 52840.075 24/05/14,20:30:09,12,08,1, 11.9,1,1, 12.295, 10505.406, 389.037, 52838.217 24/05/14,20:30:09,13,08,1, 11.9,1,1, 12.295, 10504.420, 389.087, 52838.608 24/05/14,20:30:09,14,08,1, 11.9,1,1, 12.295, 10505.282, 388.927, 52839.554 24/05/14,20:30:09,15,08,1, 11.9,1,1, 12.295, 10504.780, 389.316, 52837.678 24/05/14,20:30:09,16,08,1, 11.9,1,1, 12.295, 10504.643, 389.065, 52839.549 24/05/14,20:30:09,17,08,1, 11.9,1,1, 12.295, 10505.684, 389.055, 52839.289 24/05/14,20:30:09,18,08,1, 11.9,1,1, 12.295, 10504.780, 389.348, 52838.303 24/05/14,20:30:09,19,08,1, 11.9,1,1, 12.295, 10505.396, 388.942, 52840.213 24/05/14,20:30:10,00,07,1, 11.9,1,1, 12.295, 10505.389, 388.942, 52840.213 24/05/14,20:30:10,01,07,1, 11.9,1,1, 12.295, 10505.501, 388.997, 52839.372 24/05/14,20:30:10,02,07,1, 11.9,1,1, 12.295, 10504.725, 389.330, 52838.113 24/05/14,20:30:10,03,07,1, 11.9,1,1, 12.295, 10505.227, 388.974, 52840.191 24/05/14,20:30:10,04,07,1, 11.9,1,1, 12.295, 10505.637, 389.091, 52838.774 24/05/14,20:30:10,05,07,1, 11.9,1,1, 12.295, 10504.614, 389.174, 52838.559 24/05/14,20:30:10,06,07,1, 11.9,1,1, 12.295, 10505.334, 388.789, 52839.722 24/05/14,20:30:10,07,07,1, 11.9,1,1, 12.295, 10504.836, 389.095, 52837.700 24/05/14,20:30:10,08,07,1, 11.9,1,1, 12.295, 10504.399, 389.083, 52839.102 24/05/14,20:30:10,09,07,1, 11.9,1,1, 12.295, 10505.484, 389.059, 52839.432 24/05/14,20:30:10,10,07,1, 11.9,1,1, 12.295, 10504.758, 389.440, 52838.144 24/05/14,20:30:10,11,07,1, 11.9,1,1, 12.295, 10505.217, 388.973, 52840.142 24/05/14,20:30:10,12,07,1, 11.9,1,1, 12.295, 10505.643, 389.084, 52838.766 24/05/14,20:30:10,13,07,1, 11.9,1,1, 12.295, 10504.632, 389.140, 52838.475 24/05/14,20:30:10,14,07,1, 11.9,1,1, 12.295, 10505.293, 388.879, 52839.769 24/05/14,20:30:10,15,07,1, 11.9,1,1, 12.295, 10504.885, 389.213, 52837.774 24/05/14,20:30:10,16,07,1, 11.9,1,1, 12.295, 10504.371, 389.085, 52839.079 24/05/14,20:30:10,17,07,1, 11.9,1,1, 12.295, 10505.390, 388.946, 52839.333 24/05/14,20:30:10,18,07,1, 11.9,1,1, 12.295, 10504.706, 389.358, 52838.051 24/05/14,20:30:10,19,07,1, 11.9,1,1, 12.295, 10505.194, 389.075, 52840.174 24/05/14,20:30:11,00,07,1, 11.9,1,1, 12.296, 10505.189, 389.075, 52840.174 24/05/14,20:30:11,01,07,1, 11.9,1,1, 12.296, 10505.317, 389.013, 52839.457 24/05/14,20:30:11,02,07,1, 11.9,1,1, 12.296, 10504.677, 389.323, 52837.828 24/05/14,20:30:11,03,07,1, 11.9,1,1, 12.296, 10504.935, 389.099, 52839.940 24/05/14,20:30:11,04,07,1, 11.9,1,1, 12.296, 10505.729, 389.143, 52839.253 24/05/14,20:30:11,05,07,1, 11.9,1,1, 12.296, 10504.713, 389.294, 52838.472 24/05/14,20:30:11,06,07,1, 11.9,1,1, 12.296, 10505.357, 388.843, 52840.058 24/05/14,20:30:11,07,07,1, 11.9,1,1, 12.296, 10505.123, 389.054, 52837.973 24/05/14,20:30:11,08,07,1, 11.9,1,1, 12.296, 10504.331, 389.095, 52838.751 24/05/14,20:30:11,09,07,1, 11.9,1,1, 12.296, 10505.295, 388.956, 52839.442 24/05/14,20:30:11,10,07,1, 11.9,1,1, 12.296, 10504.686, 389.469, 52837.815 24/05/14,20:30:11,11,07,1, 11.9,1,1, 12.296, 10504.909, 389.200, 52839.966 24/05/14,20:30:11,12,07,1, 11.9,1,1, 12.296, 10505.679, 389.089, 52839.116 24/05/14,20:30:11,13,07,1, 11.9,1,1, 12.296, 10504.696, 389.233, 52838.300 24/05/14,20:30:11,14,07,1, 11.9,1,1, 12.296, 10505.327, 388.828, 52839.997 24/05/14,20:30:11,15,07,1, 11.9,1,1, 12.296, 10505.158, 389.223, 52838.085 24/05/14,20:30:11,16,07,1, 11.9,1,1, 12.296, 10504.320, 389.056, 52838.586 24/05/14,20:30:11,17,07,1, 11.9,1,1, 12.296, 10505.280, 388.902, 52839.351 24/05/14,20:30:11,18,07,1, 11.9,1,1, 12.296, 10504.674, 389.294, 52837.739 24/05/14,20:30:11,19,07,1, 11.9,1,1, 12.296, 10504.830, 389.098, 52839.886 24/05/14,20:30:12,00,06,1, 12.0,1,1, 12.299, 10504.830, 389.098, 52839.886 24/05/14,20:30:12,01,06,1, 12.0,1,1, 12.299, 10505.164, 388.905, 52839.542 24/05/14,20:30:12,02,06,1, 12.0,1,1, 12.299, 10504.609, 389.258, 52837.724 24/05/14,20:30:12,03,06,1, 12.0,1,1, 12.299, 10504.579, 389.115, 52839.511 24/05/14,20:30:12,04,06,1, 12.0,1,1, 12.299, 10505.597, 389.122, 52839.315 24/05/14,20:30:12,05,06,1, 12.0,1,1, 12.299, 10504.689, 389.417, 52838.357 24/05/14,20:30:12,06,06,1, 12.0,1,1, 12.299, 10505.322, 388.985, 52840.247 24/05/14,20:30:12,07,06,1, 12.0,1,1, 12.299, 10505.340, 389.084, 52838.292 24/05/14,20:30:12,08,06,1, 12.0,1,1, 12.299, 10504.322, 389.056, 52838.578 24/05/14,20:30:12,09,06,1, 12.0,1,1, 12.299, 10505.172, 388.809, 52839.551 24/05/14,20:30:12,10,06,1, 12.0,1,1, 12.299, 10504.672, 389.325, 52837.760 24/05/14,20:30:12,11,06,1, 12.0,1,1, 12.299, 10504.578, 389.203, 52839.512 24/05/14,20:30:12,12,06,1, 12.0,1,1, 12.299, 10505.560, 389.151, 52839.463 24/05/14,20:30:12,13,06,1, 12.0,1,1, 12.299, 10504.699, 389.317, 52838.370 24/05/14,20:30:12,14,06,1, 12.0,1,1, 12.299, 10505.277, 388.950, 52840.179 24/05/14,20:30:12,15,06,1, 12.0,1,1, 12.299, 10505.441, 389.149, 52838.519 24/05/14,20:30:12,16,06,1, 12.0,1,1, 12.299, 10504.400, 389.146, 52838.668 24/05/14,20:30:12,17,06,1, 12.0,1,1, 12.299, 10505.220, 388.818, 52839.612 24/05/14,20:30:12,18,06,1, 12.0,1,1, 12.299, 10504.595, 389.230, 52837.720 24/05/14,20:30:12,19,06,1, 12.0,1,1, 12.299, 10504.525, 389.141, 52839.477 24/05/14,20:30:13,00,09,1, 11.9,1,1, 12.295, 10504.521, 389.141, 52839.477 24/05/14,20:30:13,01,09,1, 11.9,1,1, 12.295, 10505.313, 388.966, 52839.930 24/05/14,20:30:13,02,09,1, 11.9,1,1, 12.295, 10504.780, 389.264, 52837.789 24/05/14,20:30:13,03,09,1, 11.9,1,1, 12.295, 10504.383, 389.138, 52839.171 24/05/14,20:30:13,04,09,1, 11.9,1,1, 12.295, 10505.398, 389.014, 52839.463 24/05/14,20:30:13,05,09,1, 11.9,1,1, 12.295, 10504.660, 389.448, 52838.232 24/05/14,20:30:13,06,09,1, 11.9,1,1, 12.295, 10505.200, 389.186, 52840.343 24/05/14,20:30:13,07,09,1, 11.9,1,1, 12.295, 10505.614, 389.154, 52838.893 24/05/14,20:30:13,08,09,1, 11.9,1,1, 12.295, 10504.547, 389.174, 52838.527 24/05/14,20:30:13,09,09,1, 11.9,1,1, 12.295, 10505.280, 388.832, 52839.838 24/05/14,20:30:13,10,09,1, 11.9,1,1, 12.295, 10504.830, 389.223, 52837.788 24/05/14,20:30:13,11,09,1, 11.9,1,1, 12.295, 10504.346, 389.212, 52839.140 24/05/14,20:30:13,12,09,1, 11.9,1,1, 12.295, 10505.458, 389.100, 52839.554 24/05/14,20:30:13,13,09,1, 11.9,1,1, 12.295, 10504.678, 389.417, 52838.135 24/05/14,20:30:13,14,09,1, 11.9,1,1, 12.295, 10505.116, 389.033, 52840.172 24/05/14,20:30:13,15,09,1, 11.9,1,1, 12.295, 10505.637, 389.170, 52838.873 24/05/14,20:30:13,16,09,1, 11.9,1,1, 12.295, 10504.581, 389.264, 52838.535 24/05/14,20:30:13,17,09,1, 11.9,1,1, 12.295, 10505.262, 388.859, 52839.813 24/05/14,20:30:13,18,09,1, 11.9,1,1, 12.295, 10504.800, 389.131, 52837.738 24/05/14,20:30:13,19,09,1, 11.9,1,1, 12.295, 10504.282, 389.020, 52839.026 24/05/14,20:30:14,00,08,1, 11.9,1,1, 12.296, 10504.279, 389.020, 52839.026 24/05/14,20:30:14,01,08,1, 11.9,1,1, 12.296, 10505.281, 388.854, 52840.098 24/05/14,20:30:14,02,08,1, 11.9,1,1, 12.296, 10505.016, 389.220, 52837.986 24/05/14,20:30:14,03,08,1, 11.9,1,1, 12.296, 10504.278, 389.096, 52838.826 24/05/14,20:30:14,04,08,1, 11.9,1,1, 12.296, 10505.235, 388.909, 52839.481 24/05/14,20:30:14,05,08,1, 11.9,1,1, 12.296, 10504.569, 389.397, 52837.988 24/05/14,20:30:14,06,08,1, 11.9,1,1, 12.296, 10504.876, 389.147, 52839.952 24/05/14,20:30:14,07,08,1, 11.9,1,1, 12.296, 10505.662, 389.196, 52839.122 24/05/14,20:30:14,08,08,1, 11.9,1,1, 12.296, 10504.635, 389.314, 52838.572 24/05/14,20:30:14,09,08,1, 11.9,1,1, 12.296, 10505.264, 388.821, 52840.069 24/05/14,20:30:14,10,08,1, 11.9,1,1, 12.296, 10504.992, 389.129, 52837.957 24/05/14,20:30:14,11,08,1, 11.9,1,1, 12.296, 10504.252, 389.122, 52838.845 24/05/14,20:30:14,12,08,1, 11.9,1,1, 12.296, 10505.252, 388.991, 52839.484 24/05/14,20:30:14,13,08,1, 11.9,1,1, 12.296, 10504.606, 389.445, 52837.958 24/05/14,20:30:14,14,08,1, 11.9,1,1, 12.296, 10504.871, 389.098, 52839.990 24/05/14,20:30:14,15,08,1, 11.9,1,1, 12.296, 10505.619, 389.116, 52839.147 24/05/14,20:30:14,16,08,1, 11.9,1,1, 12.296, 10504.670, 389.309, 52838.482 24/05/14,20:30:14,17,08,1, 11.9,1,1, 12.296, 10505.295, 388.921, 52840.095 24/05/14,20:30:14,18,08,1, 11.9,1,1, 12.296, 10505.069, 389.145, 52838.028 24/05/14,20:30:14,19,08,1, 11.9,1,1, 12.296, 10504.262, 389.072, 52838.805 24/05/14,20:30:15,00,10,1, 11.9,1,1, 12.294, 10504.254, 389.072, 52838.805 24/05/14,20:30:15,01,10,1, 11.9,1,1, 12.294, 10505.256, 388.919, 52840.296 24/05/14,20:30:15,02,10,1, 11.9,1,1, 12.294, 10505.244, 389.138, 52838.307 24/05/14,20:30:15,03,10,1, 11.9,1,1, 12.294, 10504.302, 389.204, 52838.679 24/05/14,20:30:15,04,10,1, 11.9,1,1, 12.294, 10505.180, 388.887, 52839.571 24/05/14,20:30:15,05,10,1, 11.9,1,1, 12.294, 10504.564, 389.342, 52837.815 24/05/14,20:30:15,06,10,1, 11.9,1,1, 12.294, 10504.573, 389.183, 52839.729 24/05/14,20:30:15,07,10,1, 11.9,1,1, 12.294, 10505.593, 389.177, 52839.471 24/05/14,20:30:15,08,10,1, 11.9,1,1, 12.294, 10504.685, 389.429, 52838.513 24/05/14,20:30:15,09,10,1, 11.9,1,1, 12.294, 10505.259, 388.957, 52840.299 24/05/14,20:30:15,10,10,1, 11.9,1,1, 12.294, 10505.229, 389.057, 52838.250 24/05/14,20:30:15,11,10,1, 11.9,1,1, 12.294, 10504.279, 389.115, 52838.678 24/05/14,20:30:15,12,10,1, 11.9,1,1, 12.294, 10505.179, 388.911, 52839.634 24/05/14,20:30:15,13,10,1, 11.9,1,1, 12.294, 10504.579, 389.418, 52837.855 24/05/14,20:30:15,14,10,1, 11.9,1,1, 12.294, 10504.570, 389.148, 52839.692 24/05/14,20:30:15,15,10,1, 11.9,1,1, 12.294, 10505.486, 389.124, 52839.356 24/05/14,20:30:15,16,10,1, 11.9,1,1, 12.294, 10504.658, 389.361, 52838.470 24/05/14,20:30:15,17,10,1, 11.9,1,1, 12.294, 10505.247, 389.037, 52840.253 24/05/14,20:30:15,18,10,1, 11.9,1,1, 12.294, 10505.335, 389.152, 52838.381 24/05/14,20:30:15,19,10,1, 11.9,1,1, 12.294, 10504.318, 389.139, 52838.679 24/05/14,20:30:16,00,08,1, 12.0,1,1, 12.297, 10504.313, 389.139, 52838.679 24/05/14,20:30:16,01,08,1, 12.0,1,1, 12.297, 10505.144, 388.977, 52840.273 24/05/14,20:30:16,02,08,1, 12.0,1,1, 12.297, 10505.443, 389.123, 52838.701 24/05/14,20:30:16,03,08,1, 12.0,1,1, 12.297, 10504.396, 389.182, 52838.626 24/05/14,20:30:16,04,08,1, 12.0,1,1, 12.297, 10505.163, 388.892, 52839.858 24/05/14,20:30:16,05,08,1, 12.0,1,1, 12.297, 10504.613, 389.232, 52837.754 24/05/14,20:30:16,06,08,1, 12.0,1,1, 12.297, 10504.350, 389.103, 52839.405 24/05/14,20:30:16,07,08,1, 12.0,1,1, 12.297, 10505.437, 389.154, 52839.540 24/05/14,20:30:16,08,08,1, 12.0,1,1, 12.297, 10504.659, 389.481, 52838.348 24/05/14,20:30:16,09,08,1, 12.0,1,1, 12.297, 10505.187, 389.031, 52840.345 24/05/14,20:30:16,10,08,1, 12.0,1,1, 12.297, 10505.399, 389.097, 52838.722 24/05/14,20:30:16,11,08,1, 12.0,1,1, 12.297, 10504.337, 389.130, 52838.567 24/05/14,20:30:16,12,08,1, 12.0,1,1, 12.297, 10505.175, 388.860, 52839.805 24/05/14,20:30:16,13,08,1, 12.0,1,1, 12.297, 10504.615, 389.275, 52837.797 24/05/14,20:30:16,14,08,1, 12.0,1,1, 12.297, 10504.364, 389.179, 52839.377 24/05/14,20:30:16,15,08,1, 12.0,1,1, 12.297, 10505.387, 389.053, 52839.467 24/05/14,20:30:16,16,08,1, 12.0,1,1, 12.297, 10504.610, 389.354, 52838.259 24/05/14,20:30:16,17,08,1, 12.0,1,1, 12.297, 10505.172, 389.079, 52840.359 24/05/14,20:30:16,18,08,1, 12.0,1,1, 12.297, 10505.477, 389.176, 52838.756 24/05/14,20:30:16,19,08,1, 12.0,1,1, 12.297, 10504.360, 389.210, 52838.632 24/05/14,20:30:17,00,09,1, 11.8,1,1, 12.293, 10504.354, 389.210, 52838.632 24/05/14,20:30:17,01,09,1, 11.8,1,1, 12.293, 10504.963, 389.051, 52840.232 24/05/14,20:30:17,02,09,1, 11.8,1,1, 12.293, 10505.542, 389.139, 52838.981 24/05/14,20:30:17,03,09,1, 11.8,1,1, 12.293, 10504.489, 389.303, 52838.657 24/05/14,20:30:17,04,09,1, 11.8,1,1, 12.293, 10505.215, 388.919, 52840.020 24/05/14,20:30:17,05,09,1, 11.8,1,1, 12.293, 10504.705, 389.189, 52837.762 24/05/14,20:30:17,06,09,1, 11.8,1,1, 12.293, 10504.161, 389.092, 52839.014 24/05/14,20:30:17,07,09,1, 11.8,1,1, 12.293, 10505.278, 389.037, 52839.470 24/05/14,20:30:17,08,09,1, 11.8,1,1, 12.293, 10504.521, 389.474, 52838.182 24/05/14,20:30:17,09,09,1, 11.8,1,1, 12.293, 10504.988, 389.142, 52840.217 24/05/14,20:30:17,10,09,1, 11.8,1,1, 12.293, 10505.584, 389.113, 52839.016 24/05/14,20:30:17,11,09,1, 11.8,1,1, 12.293, 10504.518, 389.194, 52838.584 24/05/14,20:30:17,12,09,1, 11.8,1,1, 12.293, 10505.210, 388.810, 52839.969 24/05/14,20:30:17,13,09,1, 11.8,1,1, 12.293, 10504.799, 389.260, 52837.858 24/05/14,20:30:17,14,09,1, 11.8,1,1, 12.293, 10504.227, 389.190, 52839.132 24/05/14,20:30:17,15,09,1, 11.8,1,1, 12.293, 10505.249, 389.071, 52839.528 24/05/14,20:30:17,16,09,1, 11.8,1,1, 12.293, 10504.574, 389.389, 52838.111 24/05/14,20:30:17,17,09,1, 11.8,1,1, 12.293, 10504.980, 389.094, 52840.243 24/05/14,20:30:17,18,09,1, 11.8,1,1, 12.293, 10505.533, 389.207, 52839.120 24/05/14,20:30:17,19,09,1, 11.8,1,1, 12.293, 10504.476, 389.285, 52838.591 24/05/14,20:30:18,00,09,1, 11.9,1,1, 12.295, 10504.471, 389.285, 52838.591 24/05/14,20:30:18,01,09,1, 11.9,1,1, 12.295, 10504.774, 389.127, 52840.158 24/05/14,20:30:18,02,09,1, 11.9,1,1, 12.295, 10505.547, 389.136, 52839.213 24/05/14,20:30:18,03,09,1, 11.9,1,1, 12.295, 10504.508, 389.299, 52838.549 24/05/14,20:30:18,04,09,1, 11.9,1,1, 12.295, 10505.254, 388.972, 52840.191 24/05/14,20:30:18,05,09,1, 11.9,1,1, 12.295, 10504.906, 389.157, 52837.970 24/05/14,20:30:18,06,09,1, 11.9,1,1, 12.295, 10504.144, 389.109, 52838.893 24/05/14,20:30:18,07,09,1, 11.9,1,1, 12.295, 10505.106, 388.960, 52839.586 24/05/14,20:30:18,08,09,1, 11.9,1,1, 12.295, 10504.508, 389.438, 52838.011 24/05/14,20:30:18,09,09,1, 11.9,1,1, 12.295, 10504.827, 389.272, 52840.201 24/05/14,20:30:18,10,09,1, 11.9,1,1, 12.295, 10505.536, 389.202, 52839.328 24/05/14,20:30:18,11,09,1, 11.9,1,1, 12.295, 10504.563, 389.281, 52838.572 24/05/14,20:30:18,12,09,1, 11.9,1,1, 12.295, 10505.209, 388.846, 52840.179 24/05/14,20:30:18,13,09,1, 11.9,1,1, 12.295, 10504.975, 389.198, 52838.041 24/05/14,20:30:18,14,09,1, 11.9,1,1, 12.295, 10504.192, 389.237, 52838.997 24/05/14,20:30:18,15,09,1, 11.9,1,1, 12.295, 10505.205, 389.042, 52839.636 24/05/14,20:30:18,16,09,1, 11.9,1,1, 12.295, 10504.457, 389.378, 52837.938 24/05/14,20:30:18,17,09,1, 11.9,1,1, 12.295, 10504.757, 389.139, 52840.041 24/05/14,20:30:18,18,09,1, 11.9,1,1, 12.295, 10505.548, 389.224, 52839.295 24/05/14,20:30:18,19,09,1, 11.9,1,1, 12.295, 10504.574, 389.396, 52838.581 24/05/14,20:30:19,00,09,1, 11.9,1,1, 12.293, 10504.571, 389.396, 52838.581 24/05/14,20:30:19,01,09,1, 11.9,1,1, 12.293, 10504.513, 389.141, 52839.794 24/05/14,20:30:19,02,09,1, 11.9,1,1, 12.293, 10505.467, 389.083, 52839.297 24/05/14,20:30:19,03,09,1, 11.9,1,1, 12.293, 10504.572, 389.331, 52838.544 24/05/14,20:30:19,04,09,1, 11.9,1,1, 12.293, 10505.200, 388.999, 52840.292 24/05/14,20:30:19,05,09,1, 11.9,1,1, 12.293, 10505.103, 389.156, 52838.275 24/05/14,20:30:19,06,09,1, 11.9,1,1, 12.293, 10504.110, 389.115, 52838.712 24/05/14,20:30:19,07,09,1, 11.9,1,1, 12.293, 10505.104, 388.885, 52839.658 24/05/14,20:30:19,08,09,1, 11.9,1,1, 12.293, 10504.467, 389.382, 52837.844 24/05/14,20:30:19,09,09,1, 11.9,1,1, 12.293, 10504.532, 389.241, 52839.923 24/05/14,20:30:19,10,09,1, 11.9,1,1, 12.293, 10505.507, 389.218, 52839.375 24/05/14,20:30:19,11,09,1, 11.9,1,1, 12.293, 10504.549, 389.393, 52838.511 24/05/14,20:30:19,12,09,1, 11.9,1,1, 12.293, 10505.134, 388.851, 52840.261 24/05/14,20:30:19,13,09,1, 11.9,1,1, 12.293, 10505.082, 389.147, 52838.335 24/05/14,20:30:19,14,09,1, 11.9,1,1, 12.293, 10504.197, 389.196, 52838.771 24/05/14,20:30:19,15,09,1, 11.9,1,1, 12.293, 10505.058, 388.983, 52839.639 24/05/14,20:30:19,16,09,1, 11.9,1,1, 12.293, 10504.492, 389.366, 52837.784 24/05/14,20:30:19,17,09,1, 11.9,1,1, 12.293, 10504.486, 389.149, 52839.727 24/05/14,20:30:19,18,09,1, 11.9,1,1, 12.293, 10505.452, 389.193, 52839.336 24/05/14,20:30:19,19,09,1, 11.9,1,1, 12.293, 10504.588, 389.425, 52838.524 24/05/14,20:30:20,00,09,1, 11.9,1,1, 12.294, 10504.588, 389.425, 52838.524 24/05/14,20:30:20,01,09,1, 11.9,1,1, 12.294, 10504.412, 389.153, 52839.521 24/05/14,20:30:20,02,09,1, 11.9,1,1, 12.294, 10505.262, 389.127, 52839.477 24/05/14,20:30:20,03,09,1, 11.9,1,1, 12.294, 10504.637, 389.369, 52838.495 24/05/14,20:30:20,04,09,1, 11.9,1,1, 12.294, 10505.013, 388.995, 52840.053 24/05/14,20:30:20,05,09,1, 11.9,1,1, 12.294, 10505.230, 389.248, 52838.839 24/05/14,20:30:20,06,09,1, 11.9,1,1, 12.294, 10504.264, 389.162, 52838.757 24/05/14,20:30:20,07,09,1, 11.9,1,1, 12.294, 10504.940, 388.824, 52839.494 24/05/14,20:30:20,08,09,1, 11.9,1,1, 12.294, 10504.510, 389.340, 52838.077 24/05/14,20:30:20,09,09,1, 11.9,1,1, 12.294, 10504.420, 389.194, 52839.526 24/05/14,20:30:20,10,09,1, 11.9,1,1, 12.294, 10505.298, 389.188, 52839.522 24/05/14,20:30:20,11,09,1, 11.9,1,1, 12.294, 10504.622, 389.495, 52838.647 24/05/14,20:30:20,12,09,1, 11.9,1,1, 12.294, 10505.067, 388.951, 52840.185 24/05/14,20:30:20,13,09,1, 11.9,1,1, 12.294, 10505.168, 389.092, 52838.631 24/05/14,20:30:20,14,09,1, 11.9,1,1, 12.294, 10504.283, 389.232, 52838.731 24/05/14,20:30:20,15,09,1, 11.9,1,1, 12.294, 10505.021, 388.964, 52839.669 24/05/14,20:30:20,16,09,1, 11.9,1,1, 12.294, 10504.476, 389.374, 52837.973 24/05/14,20:30:20,17,09,1, 11.9,1,1, 12.294, 10504.314, 389.129, 52839.466 24/05/14,20:30:20,18,09,1, 11.9,1,1, 12.294, 10505.340, 389.118, 52839.425 24/05/14,20:30:20,19,09,1, 11.9,1,1, 12.294, 10504.616, 389.445, 52838.494 24/05/14,20:30:21,00,09,1, 11.9,1,1, 12.295, 10504.613, 389.445, 52838.494 24/05/14,20:30:21,01,09,1, 11.9,1,1, 12.295, 10504.273, 389.331, 52839.488 24/05/14,20:30:21,02,09,1, 11.9,1,1, 12.295, 10505.309, 389.161, 52839.582 24/05/14,20:30:21,03,09,1, 11.9,1,1, 12.295, 10504.530, 389.489, 52838.404 24/05/14,20:30:21,04,09,1, 11.9,1,1, 12.295, 10505.038, 389.063, 52840.418 24/05/14,20:30:21,05,09,1, 11.9,1,1, 12.295, 10505.347, 389.198, 52838.884 24/05/14,20:30:21,06,09,1, 11.9,1,1, 12.295, 10504.282, 389.242, 52838.747 24/05/14,20:30:21,07,09,1, 11.9,1,1, 12.295, 10504.973, 388.921, 52839.816 24/05/14,20:30:21,08,09,1, 11.9,1,1, 12.295, 10504.541, 389.266, 52837.925 24/05/14,20:30:21,09,09,1, 11.9,1,1, 12.295, 10504.179, 389.226, 52839.401 24/05/14,20:30:21,10,09,1, 11.9,1,1, 12.295, 10505.251, 389.199, 52839.581 24/05/14,20:30:21,11,09,1, 11.9,1,1, 12.295, 10504.522, 389.541, 52838.397 24/05/14,20:30:21,12,09,1, 11.9,1,1, 12.295, 10505.011, 389.122, 52840.398 24/05/14,20:30:21,13,09,1, 11.9,1,1, 12.295, 10505.325, 389.103, 52838.784 24/05/14,20:30:21,14,09,1, 11.9,1,1, 12.295, 10504.269, 389.163, 52838.613 24/05/14,20:30:21,15,09,1, 11.9,1,1, 12.295, 10505.030, 388.960, 52839.990 24/05/14,20:30:21,16,09,1, 11.9,1,1, 12.295, 10504.555, 389.363, 52838.007 24/05/14,20:30:21,17,09,1, 11.9,1,1, 12.295, 10504.184, 389.209, 52839.396 24/05/14,20:30:21,18,09,1, 11.9,1,1, 12.295, 10505.211, 389.124, 52839.572 24/05/14,20:30:21,19,09,1, 11.9,1,1, 12.295, 10504.524, 389.432, 52838.387 24/05/14,20:30:22,00,10,1, 11.8,1,1, 12.294, 10504.521, 389.432, 52838.387 24/05/14,20:30:22,01,10,1, 11.8,1,1, 12.294, 10504.145, 389.237, 52839.304 24/05/14,20:30:22,02,10,1, 11.8,1,1, 12.294, 10505.234, 389.167, 52839.693 24/05/14,20:30:22,03,10,1, 11.8,1,1, 12.294, 10504.470, 389.490, 52838.272 24/05/14,20:30:22,04,10,1, 11.8,1,1, 12.294, 10504.909, 389.089, 52840.346 24/05/14,20:30:22,05,10,1, 11.8,1,1, 12.294, 10505.401, 389.190, 52839.017 24/05/14,20:30:22,06,10,1, 11.8,1,1, 12.294, 10504.368, 389.280, 52838.767 24/05/14,20:30:22,07,10,1, 11.8,1,1, 12.294, 10505.017, 388.951, 52840.022 24/05/14,20:30:22,08,10,1, 11.8,1,1, 12.294, 10504.605, 389.263, 52837.951 24/05/14,20:30:22,09,10,1, 11.8,1,1, 12.294, 10504.079, 389.101, 52839.212 24/05/14,20:30:22,10,10,1, 11.8,1,1, 12.294, 10505.143, 389.174, 52839.647 24/05/14,20:30:22,11,10,1, 11.8,1,1, 12.294, 10504.452, 389.526, 52838.407 24/05/14,20:30:22,12,10,1, 11.8,1,1, 12.294, 10504.916, 389.122, 52840.449 24/05/14,20:30:22,13,10,1, 11.8,1,1, 12.294, 10505.391, 389.148, 52839.089 24/05/14,20:30:22,14,10,1, 11.8,1,1, 12.294, 10504.340, 389.227, 52838.697 24/05/14,20:30:22,15,10,1, 11.8,1,1, 12.294, 10505.004, 388.937, 52839.931 24/05/14,20:30:22,16,10,1, 11.8,1,1, 12.294, 10504.613, 389.344, 52837.963 24/05/14,20:30:22,17,10,1, 11.8,1,1, 12.294, 10504.096, 389.285, 52839.295 24/05/14,20:30:22,18,10,1, 11.8,1,1, 12.294, 10505.148, 389.102, 52839.591 24/05/14,20:30:22,19,10,1, 11.8,1,1, 12.294, 10504.456, 389.421, 52838.278 24/05/14,20:30:23,00,10,1, 11.9,1,1, 12.297, 10504.454, 389.421, 52838.278 24/05/14,20:30:23,01,10,1, 11.9,1,1, 12.297, 10504.113, 389.251, 52839.120 24/05/14,20:30:23,02,10,1, 11.9,1,1, 12.297, 10505.076, 389.207, 52839.724 24/05/14,20:30:23,03,10,1, 11.9,1,1, 12.297, 10504.422, 389.493, 52838.286 24/05/14,20:30:23,04,10,1, 11.9,1,1, 12.297, 10504.793, 389.094, 52840.141 24/05/14,20:30:23,05,10,1, 11.9,1,1, 12.297, 10505.426, 389.210, 52839.235 24/05/14,20:30:23,06,10,1, 11.9,1,1, 12.297, 10504.417, 389.377, 52838.836 24/05/14,20:30:23,07,10,1, 11.9,1,1, 12.297, 10505.008, 388.956, 52840.051 24/05/14,20:30:23,08,10,1, 11.9,1,1, 12.297, 10504.666, 389.249, 52838.135 24/05/14,20:30:23,09,10,1, 11.9,1,1, 12.297, 10504.048, 389.153, 52839.131 24/05/14,20:30:23,10,10,1, 11.9,1,1, 12.297, 10505.042, 389.092, 52839.547 24/05/14,20:30:23,11,10,1, 11.9,1,1, 12.297, 10504.426, 389.576, 52838.238 24/05/14,20:30:23,12,10,1, 11.9,1,1, 12.297, 10504.784, 389.250, 52840.223 24/05/14,20:30:23,13,10,1, 11.9,1,1, 12.297, 10505.292, 389.189, 52839.135 24/05/14,20:30:23,14,10,1, 11.9,1,1, 12.297, 10504.362, 389.245, 52838.608 24/05/14,20:30:23,15,10,1, 11.9,1,1, 12.297, 10505.023, 388.916, 52840.091 24/05/14,20:30:23,16,10,1, 11.9,1,1, 12.297, 10504.669, 389.284, 52838.158 24/05/14,20:30:23,17,10,1, 11.9,1,1, 12.297, 10504.023, 389.258, 52839.162 24/05/14,20:30:23,18,10,1, 11.9,1,1, 12.297, 10504.991, 389.060, 52839.468 24/05/14,20:30:23,19,10,1, 11.9,1,1, 12.297, 10504.428, 389.435, 52838.208 24/05/14,20:30:24,00,10,1, 11.9,1,1, 12.294, 10504.421, 389.435, 52838.208 24/05/14,20:30:24,01,10,1, 11.9,1,1, 12.294, 10504.057, 389.183, 52839.082 24/05/14,20:30:24,02,10,1, 11.9,1,1, 12.294, 10505.078, 389.169, 52839.724 24/05/14,20:30:24,03,10,1, 11.9,1,1, 12.294, 10504.399, 389.513, 52838.310 24/05/14,20:30:24,04,10,1, 11.9,1,1, 12.294, 10504.675, 389.105, 52840.159 24/05/14,20:30:24,05,10,1, 11.9,1,1, 12.294, 10505.341, 389.235, 52839.236 24/05/14,20:30:24,06,10,1, 11.9,1,1, 12.294, 10504.469, 389.397, 52838.800 24/05/14,20:30:24,07,10,1, 11.9,1,1, 12.294, 10504.854, 389.040, 52840.562 24/05/14,20:30:24,08,10,1, 11.9,1,1, 12.294, 10504.746, 389.215, 52837.700 24/05/14,20:30:24,09,10,1, 11.9,1,1, 12.294, 10504.008, 389.168, 52838.991 24/05/14,20:30:24,10,10,1, 11.9,1,1, 12.294, 10505.027, 389.133, 52840.225 24/05/14,20:30:24,11,10,1, 11.9,1,1, 12.294, 10504.345, 389.516, 52837.725 24/05/14,20:30:24,12,10,1, 11.9,1,1, 12.294, 10504.715, 389.228, 52840.201 24/05/14,20:30:24,13,10,1, 11.9,1,1, 12.294, 10505.529, 389.284, 52839.886 24/05/14,20:30:24,14,10,1, 11.9,1,1, 12.294, 10504.192, 389.186, 52838.154 24/05/14,20:30:24,15,10,1, 11.9,1,1, 12.294, 10504.949, 388.993, 52840.494 24/05/14,20:30:24,16,10,1, 11.9,1,1, 12.294, 10504.946, 389.324, 52838.270 24/05/14,20:30:24,17,10,1, 11.9,1,1, 12.294, 10503.781, 389.227, 52838.607 24/05/14,20:30:24,18,10,1, 11.9,1,1, 12.294, 10505.142, 389.192, 52840.153 24/05/14,20:30:24,19,10,1, 11.9,1,1, 12.294, 10504.418, 389.364, 52837.819 24/05/14,20:30:25,00,09,1, 11.9,1,1, 12.292, 10504.413, 389.364, 52837.819 24/05/14,20:30:25,01,09,1, 11.9,1,1, 12.292, 10503.632, 388.985, 52837.684 24/05/14,20:30:25,02,09,1, 11.9,1,1, 12.292, 10504.821, 389.261, 52840.607 24/05/14,20:30:25,03,09,1, 11.9,1,1, 12.292, 10504.921, 389.470, 52838.243 24/05/14,20:30:25,04,09,1, 11.9,1,1, 12.292, 10503.947, 389.056, 52839.160 24/05/14,20:30:25,05,09,1, 11.9,1,1, 12.292, 10505.720, 389.383, 52840.589 24/05/14,20:30:25,06,09,1, 11.9,1,1, 12.292, 10504.544, 389.218, 52837.769 24/05/14,20:30:25,07,09,1, 11.9,1,1, 12.292, 10504.387, 388.998, 52840.124 24/05/14,20:30:25,08,09,1, 11.9,1,1, 12.292, 10505.418, 389.322, 52839.103 24/05/14,20:30:25,09,09,1, 11.9,1,1, 12.292, 10503.604, 388.984, 52837.715 24/05/14,20:30:25,10,09,1, 11.9,1,1, 12.292, 10504.818, 389.185, 52840.627 24/05/14,20:30:25,11,09,1, 11.9,1,1, 12.292, 10504.948, 389.480, 52838.236 24/05/14,20:30:25,12,09,1, 11.9,1,1, 12.292, 10503.976, 389.176, 52839.173 24/05/14,20:30:25,13,09,1, 11.9,1,1, 12.292, 10505.751, 389.450, 52840.612 24/05/14,20:30:25,14,09,1, 11.9,1,1, 12.292, 10504.538, 389.160, 52837.760 24/05/14,20:30:25,15,09,1, 11.9,1,1, 12.292, 10504.351, 388.920, 52840.082 24/05/14,20:30:25,16,09,1, 11.9,1,1, 12.292, 10505.417, 389.327, 52839.095 24/05/14,20:30:25,17,09,1, 11.9,1,1, 12.292, 10503.639, 389.090, 52837.722 24/05/14,20:30:25,18,09,1, 11.9,1,1, 12.292, 10504.808, 389.302, 52840.559 24/05/14,20:30:25,19,09,1, 11.9,1,1, 12.292, 10504.911, 389.448, 52838.277 24/05/14,20:30:26,00,09,1, 12.0,1,1, 12.295, 10504.905, 389.448, 52838.277 24/05/14,20:30:26,01,09,1, 12.0,1,1, 12.295, 10503.697, 389.162, 52838.599 24/05/14,20:30:26,02,09,1, 12.0,1,1, 12.295, 10504.771, 389.171, 52839.279 24/05/14,20:30:26,03,09,1, 12.0,1,1, 12.295, 10504.786, 389.653, 52838.701 24/05/14,20:30:26,04,09,1, 12.0,1,1, 12.295, 10504.233, 389.172, 52840.216 24/05/14,20:30:26,05,09,1, 12.0,1,1, 12.295, 10505.349, 389.195, 52839.348 24/05/14,20:30:26,06,09,1, 12.0,1,1, 12.295, 10504.738, 389.304, 52838.686 24/05/14,20:30:26,07,09,1, 12.0,1,1, 12.295, 10504.585, 388.850, 52839.612 24/05/14,20:30:26,08,09,1, 12.0,1,1, 12.295, 10504.950, 389.396, 52839.030 24/05/14,20:30:26,09,09,1, 12.0,1,1, 12.295, 10504.086, 389.098, 52838.439 24/05/14,20:30:26,10,09,1, 12.0,1,1, 12.295, 10504.522, 388.986, 52839.569 24/05/14,20:30:26,11,09,1, 12.0,1,1, 12.295, 10504.702, 389.543, 52838.627 24/05/14,20:30:26,12,09,1, 12.0,1,1, 12.295, 10504.393, 389.145, 52839.446 24/05/14,20:30:26,13,09,1, 12.0,1,1, 12.295, 10505.198, 389.371, 52839.928 24/05/14,20:30:26,14,09,1, 12.0,1,1, 12.295, 10504.733, 389.363, 52838.715 24/05/14,20:30:26,15,09,1, 12.0,1,1, 12.295, 10504.540, 388.833, 52839.496 24/05/14,20:30:26,16,09,1, 12.0,1,1, 12.295, 10504.960, 389.296, 52839.007 24/05/14,20:30:26,17,09,1, 12.0,1,1, 12.295, 10504.167, 389.188, 52838.515 24/05/14,20:30:26,18,09,1, 12.0,1,1, 12.295, 10504.606, 389.127, 52839.772 24/05/14,20:30:26,19,09,1, 12.0,1,1, 12.295, 10504.722, 389.625, 52838.928 24/05/14,20:30:27,00,09,1, 12.0,1,1, 12.295, 10504.721, 389.625, 52838.928 24/05/14,20:30:27,01,09,1, 12.0,1,1, 12.295, 10504.007, 389.104, 52838.486 24/05/14,20:30:27,02,09,1, 12.0,1,1, 12.295, 10504.568, 389.119, 52839.650 24/05/14,20:30:27,03,09,1, 12.0,1,1, 12.295, 10504.719, 389.682, 52838.863 24/05/14,20:30:27,04,09,1, 12.0,1,1, 12.295, 10504.376, 389.174, 52839.404 24/05/14,20:30:27,05,09,1, 12.0,1,1, 12.295, 10505.215, 389.334, 52839.993 24/05/14,20:30:27,06,09,1, 12.0,1,1, 12.295, 10504.690, 389.267, 52838.739 24/05/14,20:30:27,07,09,1, 12.0,1,1, 12.295, 10504.501, 388.831, 52839.602 24/05/14,20:30:27,08,09,1, 12.0,1,1, 12.295, 10504.930, 389.416, 52839.055 24/05/14,20:30:27,09,09,1, 12.0,1,1, 12.295, 10504.035, 389.203, 52838.522 24/05/14,20:30:27,10,09,1, 12.0,1,1, 12.295, 10504.573, 389.095, 52839.727 24/05/14,20:30:27,11,09,1, 12.0,1,1, 12.295, 10504.712, 389.523, 52838.850 24/05/14,20:30:27,12,09,1, 12.0,1,1, 12.295, 10504.339, 389.058, 52839.443 24/05/14,20:30:27,13,09,1, 12.0,1,1, 12.295, 10505.207, 389.368, 52839.953 24/05/14,20:30:27,14,09,1, 12.0,1,1, 12.295, 10504.703, 389.405, 52838.746 24/05/14,20:30:27,15,09,1, 12.0,1,1, 12.295, 10504.518, 388.871, 52839.633 24/05/14,20:30:27,16,09,1, 12.0,1,1, 12.295, 10504.854, 389.320, 52838.964 24/05/14,20:30:27,17,09,1, 12.0,1,1, 12.295, 10503.980, 389.080, 52838.431 24/05/14,20:30:27,18,09,1, 12.0,1,1, 12.295, 10504.546, 389.197, 52839.679 24/05/14,20:30:27,19,09,1, 12.0,1,1, 12.295, 10504.724, 389.707, 52838.893 24/05/14,20:30:28,00,08,1, 11.9,1,1, 12.292, 10504.721, 389.707, 52838.893 24/05/14,20:30:28,01,08,1, 11.9,1,1, 12.292, 10504.020, 389.141, 52838.496 24/05/14,20:30:28,02,08,1, 11.9,1,1, 12.292, 10504.554, 389.125, 52839.615 24/05/14,20:30:28,03,08,1, 11.9,1,1, 12.292, 10504.708, 389.610, 52838.837 24/05/14,20:30:28,04,08,1, 11.9,1,1, 12.292, 10504.352, 389.172, 52839.471 24/05/14,20:30:28,05,08,1, 11.9,1,1, 12.292, 10505.208, 389.348, 52839.853 24/05/14,20:30:28,06,08,1, 11.9,1,1, 12.292, 10504.657, 389.309, 52838.731 24/05/14,20:30:28,07,08,1, 11.9,1,1, 12.292, 10504.451, 388.837, 52839.597 24/05/14,20:30:28,08,08,1, 11.9,1,1, 12.292, 10504.811, 389.407, 52838.920 24/05/14,20:30:28,09,08,1, 11.9,1,1, 12.292, 10504.004, 389.210, 52838.500 24/05/14,20:30:28,10,08,1, 11.9,1,1, 12.292, 10504.550, 389.186, 52839.668 24/05/14,20:30:28,11,08,1, 11.9,1,1, 12.292, 10504.710, 389.574, 52838.857 24/05/14,20:30:28,12,08,1, 11.9,1,1, 12.292, 10504.354, 389.082, 52839.454 24/05/14,20:30:28,13,08,1, 11.9,1,1, 12.292, 10505.169, 389.364, 52839.911 24/05/14,20:30:28,14,08,1, 11.9,1,1, 12.292, 10504.646, 389.359, 52838.773 24/05/14,20:30:28,15,08,1, 11.9,1,1, 12.292, 10504.467, 388.953, 52839.549 24/05/14,20:30:28,16,08,1, 11.9,1,1, 12.292, 10504.812, 389.379, 52838.860 24/05/14,20:30:28,17,08,1, 11.9,1,1, 12.292, 10504.034, 389.112, 52838.471 24/05/14,20:30:28,18,08,1, 11.9,1,1, 12.292, 10504.527, 389.179, 52839.642 24/05/14,20:30:28,19,08,1, 11.9,1,1, 12.292, 10504.732, 389.668, 52838.799 24/05/14,20:30:29,00,08,1, 11.9,1,1, 12.295, 10504.730, 389.668, 52838.799 24/05/14,20:30:29,01,08,1, 11.9,1,1, 12.295, 10503.912, 389.217, 52838.621 24/05/14,20:30:29,02,08,1, 11.9,1,1, 12.295, 10504.642, 389.180, 52839.758 24/05/14,20:30:29,03,08,1, 11.9,1,1, 12.295, 10504.657, 389.572, 52838.796 24/05/14,20:30:29,04,08,1, 11.9,1,1, 12.295, 10504.381, 389.109, 52839.676 24/05/14,20:30:29,05,08,1, 11.9,1,1, 12.295, 10505.209, 389.477, 52839.833 24/05/14,20:30:29,06,08,1, 11.9,1,1, 12.295, 10504.480, 389.377, 52838.715 24/05/14,20:30:29,07,08,1, 11.9,1,1, 12.295, 10504.473, 388.859, 52839.583 24/05/14,20:30:29,08,08,1, 11.9,1,1, 12.295, 10504.699, 389.406, 52838.647 24/05/14,20:30:29,09,08,1, 11.9,1,1, 12.295, 10503.924, 389.215, 52838.653 24/05/14,20:30:29,10,08,1, 11.9,1,1, 12.295, 10504.647, 389.271, 52839.863 24/05/14,20:30:29,11,08,1, 11.9,1,1, 12.295, 10504.744, 389.690, 52838.950 24/05/14,20:30:29,12,08,1, 11.9,1,1, 12.295, 10504.367, 389.112, 52839.717 24/05/14,20:30:29,13,08,1, 11.9,1,1, 12.295, 10505.152, 389.325, 52839.755 24/05/14,20:30:29,14,08,1, 11.9,1,1, 12.295, 10504.487, 389.320, 52838.713 24/05/14,20:30:29,15,08,1, 11.9,1,1, 12.295, 10504.439, 389.025, 52839.754 24/05/14,20:30:29,16,08,1, 11.9,1,1, 12.295, 10504.705, 389.458, 52838.826 24/05/14,20:30:29,17,08,1, 11.9,1,1, 12.295, 10503.889, 389.131, 52838.651 24/05/14,20:30:29,18,08,1, 11.9,1,1, 12.295, 10504.617, 389.179, 52839.831 24/05/14,20:30:29,19,08,1, 11.9,1,1, 12.295, 10504.674, 389.644, 52838.840 24/05/14,20:30:30,00,08,1, 11.9,1,1, 12.297, 10504.671, 389.644, 52838.840 24/05/14,20:30:30,01,08,1, 11.9,1,1, 12.297, 10503.960, 389.216, 52838.855 24/05/14,20:30:30,02,08,1, 11.9,1,1, 12.297, 10504.631, 389.242, 52839.923 24/05/14,20:30:30,03,08,1, 11.9,1,1, 12.297, 10504.665, 389.564, 52838.946 24/05/14,20:30:30,04,08,1, 11.9,1,1, 12.297, 10504.437, 389.024, 52839.663 24/05/14,20:30:30,05,08,1, 11.9,1,1, 12.297, 10505.171, 389.384, 52839.765 24/05/14,20:30:30,06,08,1, 11.9,1,1, 12.297, 10504.479, 389.372, 52838.750 24/05/14,20:30:30,07,08,1, 11.9,1,1, 12.297, 10504.367, 388.912, 52839.669 24/05/14,20:30:30,08,08,1, 11.9,1,1, 12.297, 10504.618, 389.405, 52838.802 24/05/14,20:30:30,09,08,1, 11.9,1,1, 12.297, 10503.944, 389.117, 52838.662 24/05/14,20:30:30,10,08,1, 11.9,1,1, 12.297, 10504.692, 389.270, 52839.865 24/05/14,20:30:30,11,08,1, 11.9,1,1, 12.297, 10504.719, 389.669, 52839.013 24/05/14,20:30:30,12,08,1, 11.9,1,1, 12.297, 10504.453, 389.118, 52839.686 24/05/14,20:30:30,13,08,1, 11.9,1,1, 12.297, 10505.129, 389.376, 52839.723 24/05/14,20:30:30,14,08,1, 11.9,1,1, 12.297, 10504.402, 389.200, 52838.591 24/05/14,20:30:30,15,08,1, 11.9,1,1, 12.297, 10504.381, 388.945, 52839.564 24/05/14,20:30:30,16,08,1, 11.9,1,1, 12.297, 10504.640, 389.516, 52838.769 24/05/14,20:30:30,17,08,1, 11.9,1,1, 12.297, 10503.936, 389.218, 52838.752 24/05/14,20:30:30,18,08,1, 11.9,1,1, 12.297, 10504.674, 389.169, 52839.792 24/05/14,20:30:30,19,08,1, 11.9,1,1, 12.297, 10504.708, 389.571, 52838.906 24/05/14,20:30:31,00,08,1, 11.9,1,1, 12.294, 10504.705, 389.571, 52838.906 24/05/14,20:30:31,01,08,1, 11.9,1,1, 12.294, 10503.788, 389.275, 52839.153 24/05/14,20:30:31,02,08,1, 11.9,1,1, 12.294, 10505.066, 389.360, 52840.171 24/05/14,20:30:31,03,08,1, 11.9,1,1, 12.294, 10504.449, 389.517, 52838.455 24/05/14,20:30:31,04,08,1, 11.9,1,1, 12.294, 10504.551, 389.046, 52840.191 24/05/14,20:30:31,05,08,1, 11.9,1,1, 12.294, 10505.237, 389.231, 52839.434 24/05/14,20:30:31,06,08,1, 11.9,1,1, 12.294, 10504.054, 389.253, 52838.444 24/05/14,20:30:31,07,08,1, 11.9,1,1, 12.294, 10504.604, 389.082, 52840.191 24/05/14,20:30:31,08,08,1, 11.9,1,1, 12.294, 10504.494, 389.464, 52838.261 24/05/14,20:30:31,09,08,1, 11.9,1,1, 12.294, 10503.785, 389.224, 52839.122 24/05/14,20:30:31,10,08,1, 11.9,1,1, 12.294, 10505.035, 389.282, 52840.135 24/05/14,20:30:31,11,08,1, 11.9,1,1, 12.294, 10504.468, 389.565, 52838.540 24/05/14,20:30:31,12,08,1, 11.9,1,1, 12.294, 10504.542, 389.196, 52840.415 24/05/14,20:30:31,13,08,1, 11.9,1,1, 12.294, 10505.256, 389.321, 52839.392 24/05/14,20:30:31,14,08,1, 11.9,1,1, 12.294, 10503.966, 389.176, 52838.339 24/05/14,20:30:31,15,08,1, 11.9,1,1, 12.294, 10504.604, 388.969, 52839.982 24/05/14,20:30:31,16,08,1, 11.9,1,1, 12.294, 10504.500, 389.396, 52838.283 24/05/14,20:30:31,17,08,1, 11.9,1,1, 12.294, 10503.761, 389.273, 52839.131 24/05/14,20:30:31,18,08,1, 11.9,1,1, 12.294, 10505.118, 389.342, 52840.093 24/05/14,20:30:31,19,08,1, 11.9,1,1, 12.294, 10504.423, 389.482, 52838.419 24/05/14,20:30:32,00,08,1, 11.9,1,1, 12.296, 10504.421, 389.482, 52838.419 24/05/14,20:30:32,01,08,1, 11.9,1,1, 12.296, 10503.838, 389.188, 52839.274 24/05/14,20:30:32,02,08,1, 11.9,1,1, 12.296, 10505.100, 389.359, 52840.164 24/05/14,20:30:32,03,08,1, 11.9,1,1, 12.296, 10504.422, 389.565, 52838.502 24/05/14,20:30:32,04,08,1, 11.9,1,1, 12.296, 10504.550, 389.113, 52840.326 24/05/14,20:30:32,05,08,1, 11.9,1,1, 12.296, 10505.153, 389.271, 52839.225 24/05/14,20:30:32,06,08,1, 11.9,1,1, 12.296, 10503.862, 389.193, 52838.357 24/05/14,20:30:32,07,08,1, 11.9,1,1, 12.296, 10504.590, 389.034, 52840.046 24/05/14,20:30:32,08,08,1, 11.9,1,1, 12.296, 10504.459, 389.527, 52838.327 24/05/14,20:30:32,09,08,1, 11.9,1,1, 12.296, 10503.842, 389.292, 52839.327 24/05/14,20:30:32,10,08,1, 11.9,1,1, 12.296, 10505.103, 389.340, 52840.135 24/05/14,20:30:32,11,08,1, 11.9,1,1, 12.296, 10504.402, 389.452, 52838.477 24/05/14,20:30:32,12,08,1, 11.9,1,1, 12.296, 10504.595, 389.133, 52840.369 24/05/14,20:30:32,13,08,1, 11.9,1,1, 12.296, 10505.195, 389.384, 52839.247 24/05/14,20:30:32,14,08,1, 11.9,1,1, 12.296, 10503.892, 389.247, 52838.456 24/05/14,20:30:32,15,08,1, 11.9,1,1, 12.296, 10504.551, 389.050, 52840.075 24/05/14,20:30:32,16,08,1, 11.9,1,1, 12.296, 10504.425, 389.428, 52838.200 24/05/14,20:30:32,17,08,1, 11.9,1,1, 12.296, 10503.839, 389.247, 52839.319 24/05/14,20:30:32,18,08,1, 11.9,1,1, 12.296, 10505.153, 389.412, 52840.236 24/05/14,20:30:32,19,08,1, 11.9,1,1, 12.296, 10504.459, 389.527, 52838.552 24/05/14,20:30:33,00,09,1, 11.9,1,1, 12.291, 10504.454, 389.527, 52838.552 24/05/14,20:30:33,01,09,1, 11.9,1,1, 12.291, 10503.858, 389.240, 52839.472 24/05/14,20:30:33,02,09,1, 11.9,1,1, 12.291, 10505.174, 389.287, 52840.105 24/05/14,20:30:33,03,09,1, 11.9,1,1, 12.291, 10504.397, 389.398, 52838.579 24/05/14,20:30:33,04,09,1, 11.9,1,1, 12.291, 10504.536, 389.124, 52840.344 24/05/14,20:30:33,05,09,1, 11.9,1,1, 12.291, 10505.079, 389.403, 52839.124 24/05/14,20:30:33,06,09,1, 11.9,1,1, 12.291, 10503.767, 389.169, 52838.508 24/05/14,20:30:33,07,09,1, 11.9,1,1, 12.291, 10504.548, 389.046, 52840.049 24/05/14,20:30:33,08,09,1, 11.9,1,1, 12.291, 10504.357, 389.469, 52838.202 24/05/14,20:30:33,09,09,1, 11.9,1,1, 12.291, 10503.919, 389.302, 52839.569 24/05/14,20:30:33,10,09,1, 11.9,1,1, 12.291, 10505.107, 389.440, 52840.084 24/05/14,20:30:33,11,09,1, 11.9,1,1, 12.291, 10504.367, 389.500, 52838.474 24/05/14,20:30:33,12,09,1, 11.9,1,1, 12.291, 10504.556, 389.084, 52840.283 24/05/14,20:30:33,13,09,1, 11.9,1,1, 12.291, 10505.004, 389.280, 52839.054 24/05/14,20:30:33,14,09,1, 11.9,1,1, 12.291, 10503.805, 389.205, 52838.510 24/05/14,20:30:33,15,09,1, 11.9,1,1, 12.291, 10504.538, 389.147, 52840.123 24/05/14,20:30:33,16,09,1, 11.9,1,1, 12.291, 10504.253, 389.498, 52837.969 24/05/14,20:30:33,17,09,1, 11.9,1,1, 12.291, 10504.184, 389.210, 52839.684 24/05/14,20:30:33,18,09,1, 11.9,1,1, 12.291, 10504.966, 389.288, 52839.540 24/05/14,20:30:33,19,09,1, 11.9,1,1, 12.291, 10504.474, 389.565, 52839.153 24/05/14,20:30:34,00,09,1, 11.9,1,1, 12.296, 10504.471, 389.565, 52839.153 24/05/14,20:30:34,01,09,1, 11.9,1,1, 12.296, 10504.294, 389.319, 52839.928 24/05/14,20:30:34,02,09,1, 11.9,1,1, 12.296, 10504.950, 389.314, 52839.738 24/05/14,20:30:34,03,09,1, 11.9,1,1, 12.296, 10504.392, 389.538, 52839.175 24/05/14,20:30:34,04,09,1, 11.9,1,1, 12.296, 10504.606, 388.874, 52839.376 24/05/14,20:30:34,05,09,1, 11.9,1,1, 12.296, 10504.554, 389.363, 52839.099 24/05/14,20:30:34,06,09,1, 11.9,1,1, 12.296, 10504.200, 389.325, 52839.126 24/05/14,20:30:34,07,09,1, 11.9,1,1, 12.296, 10504.145, 388.992, 52839.070 24/05/14,20:30:34,08,09,1, 11.9,1,1, 12.296, 10504.316, 389.595, 52839.035 24/05/14,20:30:34,09,09,1, 11.9,1,1, 12.296, 10504.346, 389.180, 52839.427 24/05/14,20:30:34,10,09,1, 11.9,1,1, 12.296, 10504.668, 389.346, 52839.653 24/05/14,20:30:34,11,09,1, 11.9,1,1, 12.296, 10504.724, 389.663, 52839.679 24/05/14,20:30:34,12,09,1, 11.9,1,1, 12.296, 10504.564, 388.954, 52839.530 24/05/14,20:30:34,13,09,1, 11.9,1,1, 12.296, 10504.555, 389.381, 52839.201 24/05/14,20:30:34,14,09,1, 11.9,1,1, 12.296, 10504.191, 389.192, 52839.050 24/05/14,20:30:34,15,09,1, 11.9,1,1, 12.296, 10504.188, 389.007, 52839.107 24/05/14,20:30:34,16,09,1, 11.9,1,1, 12.296, 10504.357, 389.729, 52839.196 24/05/14,20:30:34,17,09,1, 11.9,1,1, 12.296, 10504.328, 389.218, 52839.388 24/05/14,20:30:34,18,09,1, 11.9,1,1, 12.296, 10504.725, 389.287, 52839.521 24/05/14,20:30:34,19,09,1, 11.9,1,1, 12.296, 10504.679, 389.515, 52839.528 24/05/14,20:30:35,00,09,1, 11.9,1,1, 12.295, 10504.671, 389.515, 52839.528 24/05/14,20:30:35,01,09,1, 11.9,1,1, 12.295, 10504.341, 389.159, 52839.535 24/05/14,20:30:35,02,09,1, 11.9,1,1, 12.295, 10504.716, 389.399, 52839.638 24/05/14,20:30:35,03,09,1, 11.9,1,1, 12.295, 10504.715, 389.579, 52839.605 24/05/14,20:30:35,04,09,1, 11.9,1,1, 12.295, 10504.445, 388.933, 52839.415 24/05/14,20:30:35,05,09,1, 11.9,1,1, 12.295, 10504.457, 389.338, 52839.024 24/05/14,20:30:35,06,09,1, 11.9,1,1, 12.295, 10504.172, 389.231, 52839.026 24/05/14,20:30:35,07,09,1, 11.9,1,1, 12.295, 10504.127, 389.066, 52839.137 24/05/14,20:30:35,08,09,1, 11.9,1,1, 12.295, 10504.409, 389.762, 52839.330 24/05/14,20:30:35,09,09,1, 11.9,1,1, 12.295, 10504.322, 389.197, 52839.585 24/05/14,20:30:35,10,09,1, 11.9,1,1, 12.295, 10504.653, 389.290, 52839.525 24/05/14,20:30:35,11,09,1, 11.9,1,1, 12.295, 10504.673, 389.507, 52839.469 24/05/14,20:30:35,12,09,1, 11.9,1,1, 12.295, 10504.440, 388.872, 52839.369 24/05/14,20:30:35,13,09,1, 11.9,1,1, 12.295, 10504.448, 389.463, 52839.134 24/05/14,20:30:35,14,09,1, 11.9,1,1, 12.295, 10504.172, 389.292, 52839.060 24/05/14,20:30:35,15,09,1, 11.9,1,1, 12.295, 10504.171, 389.035, 52839.047 24/05/14,20:30:35,16,09,1, 11.9,1,1, 12.295, 10504.389, 389.686, 52839.269 24/05/14,20:30:35,17,09,1, 11.9,1,1, 12.295, 10504.369, 389.188, 52839.641 24/05/14,20:30:35,18,09,1, 11.9,1,1, 12.295, 10504.660, 389.376, 52839.573 24/05/14,20:30:35,19,09,1, 11.9,1,1, 12.295, 10504.653, 389.560, 52839.541 24/05/14,20:30:36,00,09,1, 11.9,1,1, 12.292, 10504.646, 389.560, 52839.541 24/05/14,20:30:36,01,09,1, 11.9,1,1, 12.292, 10504.670, 389.169, 52839.700 24/05/14,20:30:36,02,09,1, 11.9,1,1, 12.292, 10504.403, 389.277, 52839.185 24/05/14,20:30:36,03,09,1, 11.9,1,1, 12.292, 10504.747, 389.564, 52840.094 24/05/14,20:30:36,04,09,1, 11.9,1,1, 12.292, 10504.491, 388.849, 52839.048 24/05/14,20:30:36,05,09,1, 11.9,1,1, 12.292, 10504.161, 389.489, 52839.072 24/05/14,20:30:36,06,09,1, 11.9,1,1, 12.292, 10504.413, 389.315, 52839.532 24/05/14,20:30:36,07,09,1, 11.9,1,1, 12.292, 10504.028, 388.977, 52838.613 24/05/14,20:30:36,08,09,1, 11.9,1,1, 12.292, 10504.265, 389.764, 52839.625 24/05/14,20:30:36,09,09,1, 11.9,1,1, 12.292, 10504.651, 389.200, 52839.682 24/05/14,20:30:36,10,09,1, 11.9,1,1, 12.292, 10504.463, 389.355, 52839.205 24/05/14,20:30:36,11,09,1, 11.9,1,1, 12.292, 10504.742, 389.592, 52840.058 24/05/14,20:30:36,12,09,1, 11.9,1,1, 12.292, 10504.433, 388.774, 52838.964 24/05/14,20:30:36,13,09,1, 11.9,1,1, 12.292, 10504.108, 389.417, 52838.930 24/05/14,20:30:36,14,09,1, 11.9,1,1, 12.292, 10504.423, 389.336, 52839.500 24/05/14,20:30:36,15,09,1, 11.9,1,1, 12.292, 10504.096, 389.108, 52838.652 24/05/14,20:30:36,16,09,1, 11.9,1,1, 12.292, 10504.324, 389.804, 52839.678 24/05/14,20:30:36,17,09,1, 11.9,1,1, 12.292, 10504.663, 389.119, 52839.641 24/05/14,20:30:36,18,09,1, 11.9,1,1, 12.292, 10504.395, 389.252, 52839.042 24/05/14,20:30:36,19,09,1, 11.9,1,1, 12.292, 10504.742, 389.601, 52840.053 24/05/14,20:30:37,00,09,1, 11.9,1,1, 12.293, 10504.738, 389.601, 52840.053 24/05/14,20:30:37,01,09,1, 11.9,1,1, 12.293, 10504.436, 389.191, 52839.732 24/05/14,20:30:37,02,09,1, 11.9,1,1, 12.293, 10504.735, 389.479, 52839.648 24/05/14,20:30:37,03,09,1, 11.9,1,1, 12.293, 10504.543, 389.485, 52839.366 24/05/14,20:30:37,04,09,1, 11.9,1,1, 12.293, 10504.291, 388.856, 52839.371 24/05/14,20:30:37,05,09,1, 11.9,1,1, 12.293, 10504.331, 389.425, 52839.021 24/05/14,20:30:37,06,09,1, 11.9,1,1, 12.293, 10504.057, 389.320, 52839.178 24/05/14,20:30:37,07,09,1, 11.9,1,1, 12.293, 10504.202, 389.218, 52839.308 24/05/14,20:30:37,08,09,1, 11.9,1,1, 12.293, 10504.447, 389.721, 52839.283 24/05/14,20:30:37,09,09,1, 11.9,1,1, 12.293, 10504.414, 389.124, 52839.646 24/05/14,20:30:37,10,09,1, 11.9,1,1, 12.293, 10504.667, 389.363, 52839.580 24/05/14,20:30:37,11,09,1, 11.9,1,1, 12.293, 10504.577, 389.494, 52839.431 24/05/14,20:30:37,12,09,1, 11.9,1,1, 12.293, 10504.354, 388.960, 52839.401 24/05/14,20:30:37,13,09,1, 11.9,1,1, 12.293, 10504.365, 389.466, 52838.995 24/05/14,20:30:37,14,09,1, 11.9,1,1, 12.293, 10504.054, 389.216, 52839.050 24/05/14,20:30:37,15,09,1, 11.9,1,1, 12.293, 10504.148, 389.099, 52839.231 24/05/14,20:30:37,16,09,1, 11.9,1,1, 12.293, 10504.410, 389.766, 52839.329 24/05/14,20:30:37,17,09,1, 11.9,1,1, 12.293, 10504.464, 389.227, 52839.722 24/05/14,20:30:37,18,09,1, 11.9,1,1, 12.293, 10504.715, 389.441, 52839.672 24/05/14,20:30:37,19,09,1, 11.9,1,1, 12.293, 10504.548, 389.428, 52839.389 24/05/14,20:30:38,00,09,1, 11.9,1,1, 12.293, 10504.546, 389.428, 52839.389 24/05/14,20:30:38,01,09,1, 11.9,1,1, 12.293, 10504.365, 389.156, 52839.692 24/05/14,20:30:38,02,09,1, 11.9,1,1, 12.293, 10504.693, 389.368, 52839.521 24/05/14,20:30:38,03,09,1, 11.9,1,1, 12.293, 10504.524, 389.525, 52839.357 24/05/14,20:30:38,04,09,1, 11.9,1,1, 12.293, 10504.309, 388.967, 52839.363 24/05/14,20:30:38,05,09,1, 11.9,1,1, 12.293, 10504.309, 389.492, 52839.001 24/05/14,20:30:38,06,09,1, 11.9,1,1, 12.293, 10504.014, 389.222, 52839.088 24/05/14,20:30:38,07,09,1, 11.9,1,1, 12.293, 10504.197, 389.171, 52839.327 24/05/14,20:30:38,08,09,1, 11.9,1,1, 12.293, 10504.439, 389.836, 52839.488 24/05/14,20:30:38,09,09,1, 11.9,1,1, 12.293, 10504.423, 389.220, 52839.876 24/05/14,20:30:38,10,09,1, 11.9,1,1, 12.293, 10504.705, 389.345, 52839.708 24/05/14,20:30:38,11,09,1, 11.9,1,1, 12.293, 10504.499, 389.394, 52839.420 24/05/14,20:30:38,12,09,1, 11.9,1,1, 12.293, 10504.308, 388.859, 52839.430 24/05/14,20:30:38,13,09,1, 11.9,1,1, 12.293, 10504.302, 389.458, 52839.047 24/05/14,20:30:38,14,09,1, 11.9,1,1, 12.293, 10504.076, 389.335, 52839.097 24/05/14,20:30:38,15,09,1, 11.9,1,1, 12.293, 10504.227, 389.172, 52839.402 24/05/14,20:30:38,16,09,1, 11.9,1,1, 12.293, 10504.393, 389.705, 52839.265 24/05/14,20:30:38,17,09,1, 11.9,1,1, 12.293, 10504.421, 389.106, 52839.720 24/05/14,20:30:38,18,09,1, 11.9,1,1, 12.293, 10504.687, 389.401, 52839.697 24/05/14,20:30:38,19,09,1, 11.9,1,1, 12.293, 10504.541, 389.527, 52839.500 24/05/14,20:30:39,00,09,1, 11.9,1,1, 12.296, 10504.538, 389.527, 52839.500 24/05/14,20:30:39,01,09,1, 11.9,1,1, 12.296, 10504.398, 389.160, 52839.778 24/05/14,20:30:39,02,09,1, 11.9,1,1, 12.296, 10504.668, 389.321, 52839.600 24/05/14,20:30:39,03,09,1, 11.9,1,1, 12.296, 10504.475, 389.409, 52839.371 24/05/14,20:30:39,04,09,1, 11.9,1,1, 12.296, 10504.234, 388.891, 52839.343 24/05/14,20:30:39,05,09,1, 11.9,1,1, 12.296, 10504.294, 389.554, 52839.052 24/05/14,20:30:39,06,09,1, 11.9,1,1, 12.296, 10504.006, 389.302, 52839.255 24/05/14,20:30:39,07,09,1, 11.9,1,1, 12.296, 10504.177, 389.166, 52839.361 24/05/14,20:30:39,08,09,1, 11.9,1,1, 12.296, 10504.359, 389.679, 52839.332 24/05/14,20:30:39,09,09,1, 11.9,1,1, 12.296, 10504.381, 389.169, 52839.744 24/05/14,20:30:39,10,09,1, 11.9,1,1, 12.296, 10504.673, 389.470, 52839.674 24/05/14,20:30:39,11,09,1, 11.9,1,1, 12.296, 10504.494, 389.504, 52839.376 24/05/14,20:30:39,12,09,1, 11.9,1,1, 12.296, 10504.245, 388.880, 52839.399 24/05/14,20:30:39,13,09,1, 11.9,1,1, 12.296, 10504.245, 389.435, 52839.010 24/05/14,20:30:39,14,09,1, 11.9,1,1, 12.296, 10503.944, 389.232, 52839.079 24/05/14,20:30:39,15,09,1, 11.9,1,1, 12.296, 10504.258, 389.212, 52839.407 24/05/14,20:30:39,16,09,1, 11.9,1,1, 12.296, 10504.402, 389.798, 52839.452 24/05/14,20:30:39,17,09,1, 11.9,1,1, 12.296, 10504.414, 389.157, 52839.806 24/05/14,20:30:39,18,09,1, 11.9,1,1, 12.296, 10504.669, 389.303, 52839.608 24/05/14,20:30:39,19,09,1, 11.9,1,1, 12.296, 10504.411, 389.427, 52839.356 24/05/14,20:30:40,00,09,1, 11.8,1,1, 12.295, 10504.404, 389.427, 52839.356 24/05/14,20:30:40,01,09,1, 11.8,1,1, 12.295, 10504.404, 389.164, 52839.790 24/05/14,20:30:40,02,09,1, 11.8,1,1, 12.295, 10504.698, 389.436, 52839.694 24/05/14,20:30:40,03,09,1, 11.8,1,1, 12.295, 10504.426, 389.470, 52839.434 24/05/14,20:30:40,04,09,1, 11.8,1,1, 12.295, 10504.260, 388.866, 52839.269 24/05/14,20:30:40,05,09,1, 11.8,1,1, 12.295, 10504.281, 389.438, 52838.939 24/05/14,20:30:40,06,09,1, 11.8,1,1, 12.295, 10504.022, 389.241, 52839.136 24/05/14,20:30:40,07,09,1, 11.8,1,1, 12.295, 10504.241, 389.257, 52839.501 24/05/14,20:30:40,08,09,1, 11.8,1,1, 12.295, 10504.447, 389.800, 52839.506 24/05/14,20:30:40,09,09,1, 11.8,1,1, 12.295, 10504.408, 389.116, 52839.814 24/05/14,20:30:40,10,09,1, 11.8,1,1, 12.295, 10504.617, 389.316, 52839.664 24/05/14,20:30:40,11,09,1, 11.8,1,1, 12.295, 10504.453, 389.447, 52839.483 24/05/14,20:30:40,12,09,1, 11.8,1,1, 12.295, 10504.255, 388.922, 52839.329 24/05/14,20:30:40,13,09,1, 11.8,1,1, 12.295, 10504.323, 389.551, 52839.041 24/05/14,20:30:40,14,09,1, 11.8,1,1, 12.295, 10503.986, 389.299, 52839.212 24/05/14,20:30:40,15,09,1, 11.8,1,1, 12.295, 10504.247, 389.151, 52839.357 24/05/14,20:30:40,16,09,1, 11.8,1,1, 12.295, 10504.379, 389.715, 52839.417 24/05/14,20:30:40,17,09,1, 11.8,1,1, 12.295, 10504.464, 389.188, 52839.859 24/05/14,20:30:40,18,09,1, 11.8,1,1, 12.295, 10504.682, 389.428, 52839.623 24/05/14,20:30:40,19,09,1, 11.8,1,1, 12.295, 10504.444, 389.447, 52839.425 24/05/14,20:30:41,00,10,1, 11.9,1,1, 12.289, 10504.438, 389.447, 52839.425 24/05/14,20:30:41,01,10,1, 11.9,1,1, 12.289, 10504.398, 389.294, 52840.614 24/05/14,20:30:41,02,10,1, 11.9,1,1, 12.289, 10505.014, 389.274, 52839.416 24/05/14,20:30:41,03,10,1, 11.9,1,1, 12.289, 10503.891, 389.447, 52838.944 24/05/14,20:30:41,04,10,1, 11.9,1,1, 12.289, 10504.597, 389.101, 52840.363 24/05/14,20:30:41,05,10,1, 11.9,1,1, 12.289, 10504.180, 389.394, 52838.218 24/05/14,20:30:41,06,10,1, 11.9,1,1, 12.289, 10503.640, 389.300, 52839.435 24/05/14,20:30:41,07,10,1, 11.9,1,1, 12.289, 10504.717, 389.197, 52839.830 24/05/14,20:30:41,08,10,1, 11.9,1,1, 12.289, 10504.020, 389.585, 52838.502 24/05/14,20:30:41,09,10,1, 11.9,1,1, 12.289, 10504.389, 389.331, 52840.695 24/05/14,20:30:41,10,10,1, 11.9,1,1, 12.289, 10505.008, 389.386, 52839.433 24/05/14,20:30:41,11,10,1, 11.9,1,1, 12.289, 10503.854, 389.400, 52838.951 24/05/14,20:30:41,12,10,1, 11.9,1,1, 12.289, 10504.621, 389.016, 52840.312 24/05/14,20:30:41,13,10,1, 11.9,1,1, 12.289, 10504.162, 389.376, 52838.273 24/05/14,20:30:41,14,10,1, 11.9,1,1, 12.289, 10503.655, 389.379, 52839.597 24/05/14,20:30:41,15,10,1, 11.9,1,1, 12.289, 10504.694, 389.330, 52839.923 24/05/14,20:30:41,16,10,1, 11.9,1,1, 12.289, 10503.996, 389.628, 52838.509 24/05/14,20:30:41,17,10,1, 11.9,1,1, 12.289, 10504.365, 389.199, 52840.456 24/05/14,20:30:41,18,10,1, 11.9,1,1, 12.289, 10504.960, 389.294, 52839.302 24/05/14,20:30:41,19,10,1, 11.9,1,1, 12.289, 10503.920, 389.474, 52838.910 24/05/14,20:30:42,00,09,1, 12.0,1,1, 12.295, 10503.912, 389.474, 52838.910 24/05/14,20:30:42,01,09,1, 12.0,1,1, 12.295, 10504.386, 389.338, 52840.662 24/05/14,20:30:42,02,09,1, 12.0,1,1, 12.295, 10504.991, 389.380, 52839.530 24/05/14,20:30:42,03,09,1, 12.0,1,1, 12.295, 10503.913, 389.388, 52838.967 24/05/14,20:30:42,04,09,1, 12.0,1,1, 12.295, 10504.604, 389.002, 52840.326 24/05/14,20:30:42,05,09,1, 12.0,1,1, 12.295, 10504.222, 389.401, 52838.253 24/05/14,20:30:42,06,09,1, 12.0,1,1, 12.295, 10503.625, 389.423, 52839.543 24/05/14,20:30:42,07,09,1, 12.0,1,1, 12.295, 10504.654, 389.291, 52839.967 24/05/14,20:30:42,08,09,1, 12.0,1,1, 12.295, 10503.965, 389.633, 52838.569 24/05/14,20:30:42,09,09,1, 12.0,1,1, 12.295, 10504.388, 389.295, 52840.619 24/05/14,20:30:42,10,09,1, 12.0,1,1, 12.295, 10504.948, 389.331, 52839.377 24/05/14,20:30:42,11,09,1, 12.0,1,1, 12.295, 10503.942, 389.480, 52838.971 24/05/14,20:30:42,12,09,1, 12.0,1,1, 12.295, 10504.623, 389.161, 52840.392 24/05/14,20:30:42,13,09,1, 12.0,1,1, 12.295, 10504.160, 389.385, 52838.249 24/05/14,20:30:42,14,09,1, 12.0,1,1, 12.295, 10503.609, 389.301, 52839.412 24/05/14,20:30:42,15,09,1, 12.0,1,1, 12.295, 10504.623, 389.297, 52839.894 24/05/14,20:30:42,16,09,1, 12.0,1,1, 12.295, 10504.044, 389.701, 52838.541 24/05/14,20:30:42,17,09,1, 12.0,1,1, 12.295, 10504.390, 389.367, 52840.672 24/05/14,20:30:42,18,09,1, 12.0,1,1, 12.295, 10504.964, 389.348, 52839.516 24/05/14,20:30:42,19,09,1, 12.0,1,1, 12.295, 10503.870, 389.373, 52838.923 24/05/14,20:30:43,00,09,1, 11.9,1,1, 12.294, 10503.862, 389.373, 52838.923 24/05/14,20:30:43,01,09,1, 11.9,1,1, 12.294, 10504.298, 389.284, 52840.672 24/05/14,20:30:43,02,09,1, 11.9,1,1, 12.294, 10504.977, 389.402, 52839.506 24/05/14,20:30:43,03,09,1, 11.9,1,1, 12.294, 10503.918, 389.493, 52839.062 24/05/14,20:30:43,04,09,1, 11.9,1,1, 12.294, 10504.610, 389.104, 52840.470 24/05/14,20:30:43,05,09,1, 11.9,1,1, 12.294, 10504.165, 389.383, 52838.228 24/05/14,20:30:43,06,09,1, 11.9,1,1, 12.294, 10503.547, 389.253, 52839.289 24/05/14,20:30:43,07,09,1, 11.9,1,1, 12.294, 10504.655, 389.233, 52839.905 24/05/14,20:30:43,08,09,1, 11.9,1,1, 12.294, 10503.913, 389.707, 52838.488 24/05/14,20:30:43,09,09,1, 11.9,1,1, 12.294, 10504.336, 389.361, 52840.746 24/05/14,20:30:43,10,09,1, 11.9,1,1, 12.294, 10504.968, 389.352, 52839.515 24/05/14,20:30:43,11,09,1, 11.9,1,1, 12.294, 10503.931, 389.409, 52838.954 24/05/14,20:30:43,12,09,1, 11.9,1,1, 12.294, 10504.616, 389.066, 52840.442 24/05/14,20:30:43,13,09,1, 11.9,1,1, 12.294, 10504.251, 389.412, 52838.260 24/05/14,20:30:43,14,09,1, 11.9,1,1, 12.294, 10503.600, 389.436, 52839.431 24/05/14,20:30:43,15,09,1, 11.9,1,1, 12.294, 10504.662, 389.264, 52840.009 24/05/14,20:30:43,16,09,1, 11.9,1,1, 12.294, 10503.913, 389.584, 52838.479 24/05/14,20:30:43,17,09,1, 11.9,1,1, 12.294, 10504.271, 389.283, 52840.539 24/05/14,20:30:43,18,09,1, 11.9,1,1, 12.294, 10505.015, 389.379, 52839.533 24/05/14,20:30:43,19,09,1, 11.9,1,1, 12.294, 10503.982, 389.504, 52839.005 24/05/14,20:30:44,00,09,1, 11.9,1,1, 12.291, 10503.979, 389.504, 52839.005 24/05/14,20:30:44,01,09,1, 11.9,1,1, 12.291, 10504.182, 389.432, 52840.563 24/05/14,20:30:44,02,09,1, 11.9,1,1, 12.291, 10504.958, 389.347, 52839.555 24/05/14,20:30:44,03,09,1, 11.9,1,1, 12.291, 10503.943, 389.460, 52838.914 24/05/14,20:30:44,04,09,1, 11.9,1,1, 12.291, 10504.661, 389.119, 52840.673 24/05/14,20:30:44,05,09,1, 11.9,1,1, 12.291, 10504.363, 389.401, 52838.513 24/05/14,20:30:44,06,09,1, 11.9,1,1, 12.291, 10503.532, 389.356, 52839.275 24/05/14,20:30:44,07,09,1, 11.9,1,1, 12.291, 10504.599, 389.198, 52839.934 24/05/14,20:30:44,08,09,1, 11.9,1,1, 12.291, 10503.906, 389.565, 52838.307 24/05/14,20:30:44,09,09,1, 11.9,1,1, 12.291, 10504.152, 389.366, 52840.458 24/05/14,20:30:44,10,09,1, 11.9,1,1, 12.291, 10505.036, 389.453, 52839.703 24/05/14,20:30:44,11,09,1, 11.9,1,1, 12.291, 10504.008, 389.559, 52838.934 24/05/14,20:30:44,12,09,1, 11.9,1,1, 12.291, 10504.627, 389.057, 52840.611 24/05/14,20:30:44,13,09,1, 11.9,1,1, 12.291, 10504.356, 389.298, 52838.467 24/05/14,20:30:44,14,09,1, 11.9,1,1, 12.291, 10503.518, 389.335, 52839.291 24/05/14,20:30:44,15,09,1, 11.9,1,1, 12.291, 10504.593, 389.248, 52840.134 24/05/14,20:30:44,16,09,1, 11.9,1,1, 12.291, 10503.934, 389.702, 52838.400 24/05/14,20:30:44,17,09,1, 11.9,1,1, 12.291, 10504.138, 389.346, 52840.433 24/05/14,20:30:44,18,09,1, 11.9,1,1, 12.291, 10504.940, 389.314, 52839.608 24/05/14,20:30:44,19,09,1, 11.9,1,1, 12.291, 10503.976, 389.489, 52838.936 24/05/14,20:30:45,00,09,1, 11.9,1,1, 12.295, 10503.970, 389.489, 52838.936 24/05/14,20:30:45,01,09,1, 11.9,1,1, 12.295, 10503.995, 389.450, 52840.339 24/05/14,20:30:45,02,09,1, 11.9,1,1, 12.295, 10504.925, 389.458, 52839.923 24/05/14,20:30:45,03,09,1, 11.9,1,1, 12.295, 10503.978, 389.565, 52838.944 24/05/14,20:30:45,04,09,1, 11.9,1,1, 12.295, 10504.549, 389.045, 52840.604 24/05/14,20:30:45,05,09,1, 11.9,1,1, 12.295, 10504.514, 389.326, 52838.709 24/05/14,20:30:45,06,09,1, 11.9,1,1, 12.295, 10503.590, 389.379, 52839.140 24/05/14,20:30:45,07,09,1, 11.9,1,1, 12.295, 10504.500, 389.188, 52840.149 24/05/14,20:30:45,08,09,1, 11.9,1,1, 12.295, 10503.880, 389.617, 52838.370 24/05/14,20:30:45,09,09,1, 11.9,1,1, 12.295, 10503.909, 389.331, 52840.089 24/05/14,20:30:45,10,09,1, 11.9,1,1, 12.295, 10504.896, 389.360, 52839.745 24/05/14,20:30:45,11,09,1, 11.9,1,1, 12.295, 10503.976, 389.600, 52838.898 24/05/14,20:30:45,12,09,1, 11.9,1,1, 12.295, 10504.636, 389.226, 52840.652 24/05/14,20:30:45,13,09,1, 11.9,1,1, 12.295, 10504.546, 389.322, 52838.760 24/05/14,20:30:45,14,09,1, 11.9,1,1, 12.295, 10503.663, 389.289, 52839.128 24/05/14,20:30:45,15,09,1, 11.9,1,1, 12.295, 10504.494, 389.080, 52840.006 24/05/14,20:30:45,16,09,1, 11.9,1,1, 12.295, 10503.912, 389.585, 52838.295 24/05/14,20:30:45,17,09,1, 11.9,1,1, 12.295, 10503.986, 389.437, 52840.246 24/05/14,20:30:45,18,09,1, 11.9,1,1, 12.295, 10504.922, 389.423, 52839.900 24/05/14,20:30:45,19,09,1, 11.9,1,1, 12.295, 10504.014, 389.529, 52838.937 24/05/14,20:30:46,00,09,1, 11.8,1,1, 12.291, 10504.012, 389.529, 52838.937 24/05/14,20:30:46,01,09,1, 11.8,1,1, 12.291, 10503.747, 389.334, 52839.941 24/05/14,20:30:46,02,09,1, 11.8,1,1, 12.291, 10504.787, 389.334, 52839.935 24/05/14,20:30:46,03,09,1, 11.8,1,1, 12.291, 10504.017, 389.707, 52838.897 24/05/14,20:30:46,04,09,1, 11.8,1,1, 12.291, 10504.547, 389.268, 52840.828 24/05/14,20:30:46,05,09,1, 11.8,1,1, 12.291, 10504.747, 389.288, 52839.131 24/05/14,20:30:46,06,09,1, 11.8,1,1, 12.291, 10503.757, 389.319, 52839.040 24/05/14,20:30:46,07,09,1, 11.8,1,1, 12.291, 10504.474, 389.075, 52840.114 24/05/14,20:30:46,08,09,1, 11.8,1,1, 12.291, 10503.985, 389.574, 52838.265 24/05/14,20:30:46,09,09,1, 11.8,1,1, 12.291, 10503.764, 389.467, 52840.003 24/05/14,20:30:46,10,09,1, 11.8,1,1, 12.291, 10504.840, 389.342, 52839.967 24/05/14,20:30:46,11,09,1, 11.8,1,1, 12.291, 10504.018, 389.589, 52838.861 24/05/14,20:30:46,12,09,1, 11.8,1,1, 12.291, 10504.516, 389.213, 52840.742 24/05/14,20:30:46,13,09,1, 11.8,1,1, 12.291, 10504.776, 389.408, 52839.173 24/05/14,20:30:46,14,09,1, 11.8,1,1, 12.291, 10503.712, 389.459, 52839.121 24/05/14,20:30:46,15,09,1, 11.8,1,1, 12.291, 10504.532, 389.076, 52840.127 24/05/14,20:30:46,16,09,1, 11.8,1,1, 12.291, 10503.985, 389.445, 52838.261 24/05/14,20:30:46,17,09,1, 11.8,1,1, 12.291, 10503.702, 389.380, 52839.858 24/05/14,20:30:46,18,09,1, 11.8,1,1, 12.291, 10504.716, 389.372, 52840.013 24/05/14,20:30:46,19,09,1, 11.8,1,1, 12.291, 10504.002, 389.730, 52838.912 24/05/14,20:30:47,00,09,1, 11.8,1,1, 12.293, 10503.995, 389.730, 52838.912 24/05/14,20:30:47,01,09,1, 11.8,1,1, 12.293, 10503.612, 389.394, 52839.669 24/05/14,20:30:47,02,09,1, 11.8,1,1, 12.293, 10504.643, 389.293, 52840.076 24/05/14,20:30:47,03,09,1, 11.8,1,1, 12.293, 10503.869, 389.614, 52838.671 24/05/14,20:30:47,04,09,1, 11.8,1,1, 12.293, 10504.352, 389.316, 52840.656 24/05/14,20:30:47,05,09,1, 11.8,1,1, 12.293, 10504.968, 389.456, 52839.591 24/05/14,20:30:47,06,09,1, 11.8,1,1, 12.293, 10503.839, 389.539, 52839.211 24/05/14,20:30:47,07,09,1, 11.8,1,1, 12.293, 10504.528, 389.061, 52840.507 24/05/14,20:30:47,08,09,1, 11.8,1,1, 12.293, 10504.139, 389.403, 52838.442 24/05/14,20:30:47,09,09,1, 11.8,1,1, 12.293, 10503.573, 389.426, 52839.651 24/05/14,20:30:47,10,09,1, 11.8,1,1, 12.293, 10504.625, 389.323, 52840.087 24/05/14,20:30:47,11,09,1, 11.8,1,1, 12.293, 10503.965, 389.732, 52838.822 24/05/14,20:30:47,12,09,1, 11.8,1,1, 12.293, 10504.299, 389.308, 52840.811 24/05/14,20:30:47,13,09,1, 11.8,1,1, 12.293, 10504.893, 389.282, 52839.471 24/05/14,20:30:47,14,09,1, 11.8,1,1, 12.293, 10503.879, 389.436, 52838.949 24/05/14,20:30:47,15,09,1, 11.8,1,1, 12.293, 10504.542, 389.124, 52840.490 24/05/14,20:30:47,16,09,1, 11.8,1,1, 12.293, 10504.155, 389.468, 52838.480 24/05/14,20:30:47,17,09,1, 11.8,1,1, 12.293, 10503.530, 389.337, 52839.606 24/05/14,20:30:47,18,09,1, 11.8,1,1, 12.293, 10504.589, 389.233, 52839.965 24/05/14,20:30:47,19,09,1, 11.8,1,1, 12.293, 10503.908, 389.655, 52838.615 24/05/14,20:30:48,00,09,1, 11.9,1,1, 12.291, 10503.904, 389.655, 52838.615 24/05/14,20:30:48,01,09,1, 11.9,1,1, 12.291, 10503.574, 389.426, 52839.223 24/05/14,20:30:48,02,09,1, 11.9,1,1, 12.291, 10504.523, 389.285, 52840.103 24/05/14,20:30:48,03,09,1, 11.9,1,1, 12.291, 10503.885, 389.692, 52838.491 24/05/14,20:30:48,04,09,1, 11.9,1,1, 12.291, 10504.041, 389.331, 52840.376 24/05/14,20:30:48,05,09,1, 11.9,1,1, 12.291, 10504.915, 389.297, 52839.726 24/05/14,20:30:48,06,09,1, 11.9,1,1, 12.291, 10503.956, 389.584, 52839.008 24/05/14,20:30:48,07,09,1, 11.9,1,1, 12.291, 10504.592, 389.221, 52840.692 24/05/14,20:30:48,08,09,1, 11.9,1,1, 12.291, 10504.431, 389.431, 52838.681 24/05/14,20:30:48,09,09,1, 11.9,1,1, 12.291, 10503.509, 389.301, 52839.157 24/05/14,20:30:48,10,09,1, 11.9,1,1, 12.291, 10504.492, 389.151, 52840.146 24/05/14,20:30:48,11,09,1, 11.9,1,1, 12.291, 10503.855, 389.681, 52838.421 24/05/14,20:30:48,12,09,1, 11.9,1,1, 12.291, 10504.081, 389.467, 52840.371 24/05/14,20:30:48,13,09,1, 11.9,1,1, 12.291, 10504.937, 389.440, 52839.890 24/05/14,20:30:48,14,09,1, 11.9,1,1, 12.291, 10504.000, 389.563, 52838.886 24/05/14,20:30:48,15,09,1, 11.9,1,1, 12.291, 10504.587, 389.094, 52840.613 24/05/14,20:30:48,16,09,1, 11.9,1,1, 12.291, 10504.447, 389.370, 52838.724 24/05/14,20:30:48,17,09,1, 11.9,1,1, 12.291, 10503.610, 389.447, 52839.218 24/05/14,20:30:48,18,09,1, 11.9,1,1, 12.291, 10504.465, 389.201, 52840.083 24/05/14,20:30:48,19,09,1, 11.9,1,1, 12.291, 10503.902, 389.614, 52838.467 24/05/14,20:30:49,00,09,1, 11.8,1,1, 12.291, 10503.895, 389.614, 52838.467 24/05/14,20:30:49,01,09,1, 11.8,1,1, 12.291, 10503.666, 389.320, 52839.035 24/05/14,20:30:49,02,09,1, 11.8,1,1, 12.291, 10504.481, 389.116, 52840.212 24/05/14,20:30:49,03,09,1, 11.8,1,1, 12.291, 10503.943, 389.588, 52838.464 24/05/14,20:30:49,04,09,1, 11.8,1,1, 12.291, 10503.734, 389.480, 52840.137 24/05/14,20:30:49,05,09,1, 11.8,1,1, 12.291, 10504.736, 389.418, 52840.016 24/05/14,20:30:49,06,09,1, 11.8,1,1, 12.291, 10503.967, 389.626, 52838.810 24/05/14,20:30:49,07,09,1, 11.8,1,1, 12.291, 10504.457, 389.199, 52840.843 24/05/14,20:30:49,08,09,1, 11.8,1,1, 12.291, 10504.769, 389.410, 52839.240 24/05/14,20:30:49,09,09,1, 11.8,1,1, 12.291, 10503.700, 389.473, 52839.087 24/05/14,20:30:49,10,09,1, 11.8,1,1, 12.291, 10504.459, 389.119, 52840.285 24/05/14,20:30:49,11,09,1, 11.8,1,1, 12.291, 10503.981, 389.495, 52838.343 24/05/14,20:30:49,12,09,1, 11.8,1,1, 12.291, 10503.685, 389.412, 52840.043 24/05/14,20:30:49,13,09,1, 11.8,1,1, 12.291, 10504.726, 389.408, 52840.047 24/05/14,20:30:49,14,09,1, 11.8,1,1, 12.291, 10503.977, 389.755, 52838.918 24/05/14,20:30:49,15,09,1, 11.8,1,1, 12.291, 10504.469, 389.341, 52840.979 24/05/14,20:30:49,16,09,1, 11.8,1,1, 12.291, 10504.738, 389.357, 52839.224 24/05/14,20:30:49,17,09,1, 11.8,1,1, 12.291, 10503.711, 389.356, 52839.061 24/05/14,20:30:49,18,09,1, 11.8,1,1, 12.291, 10504.438, 389.134, 52840.335 24/05/14,20:30:49,19,09,1, 11.8,1,1, 12.291, 10503.999, 389.622, 52838.374 24/05/14,20:30:50,00,09,1, 11.9,1,1, 12.291, 10503.995, 389.622, 52838.374 24/05/14,20:30:50,01,09,1, 11.9,1,1, 12.291, 10503.853, 389.584, 52839.137 24/05/14,20:30:50,02,09,1, 11.9,1,1, 12.291, 10504.539, 389.079, 52840.465 24/05/14,20:30:50,03,09,1, 11.9,1,1, 12.291, 10504.173, 389.363, 52838.518 24/05/14,20:30:50,04,09,1, 11.9,1,1, 12.291, 10503.486, 389.404, 52839.488 24/05/14,20:30:50,05,09,1, 11.9,1,1, 12.291, 10504.570, 389.360, 52840.022 24/05/14,20:30:50,06,09,1, 11.9,1,1, 12.291, 10503.912, 389.759, 52838.634 24/05/14,20:30:50,07,09,1, 11.9,1,1, 12.291, 10504.211, 389.380, 52840.559 24/05/14,20:30:50,08,09,1, 11.9,1,1, 12.291, 10504.867, 389.395, 52839.633 24/05/14,20:30:50,09,09,1, 11.9,1,1, 12.291, 10503.831, 389.523, 52839.037 24/05/14,20:30:50,10,09,1, 11.9,1,1, 12.291, 10504.530, 389.104, 52840.592 24/05/14,20:30:50,11,09,1, 11.9,1,1, 12.291, 10504.285, 389.450, 52838.557 24/05/14,20:30:50,12,09,1, 11.9,1,1, 12.291, 10503.532, 389.393, 52839.415 24/05/14,20:30:50,13,09,1, 11.9,1,1, 12.291, 10504.515, 389.224, 52840.045 24/05/14,20:30:50,14,09,1, 11.9,1,1, 12.291, 10503.913, 389.678, 52838.579 24/05/14,20:30:50,15,09,1, 11.9,1,1, 12.291, 10504.120, 389.442, 52840.658 24/05/14,20:30:50,16,09,1, 11.9,1,1, 12.291, 10504.872, 389.477, 52839.799 24/05/14,20:30:50,17,09,1, 11.9,1,1, 12.291, 10503.940, 389.542, 52839.051 24/05/14,20:30:50,18,09,1, 11.9,1,1, 12.291, 10504.551, 389.064, 52840.479 24/05/14,20:30:50,19,09,1, 11.9,1,1, 12.291, 10504.292, 389.423, 52838.622 24/05/14,20:30:51,00,09,1, 11.9,1,1, 12.296, 10504.287, 389.423, 52838.622 24/05/14,20:30:51,01,09,1, 11.9,1,1, 12.296, 10503.957, 389.697, 52838.988 24/05/14,20:30:51,02,09,1, 11.9,1,1, 12.296, 10504.523, 389.288, 52840.839 24/05/14,20:30:51,03,09,1, 11.9,1,1, 12.296, 10504.609, 389.411, 52839.107 24/05/14,20:30:51,04,09,1, 11.9,1,1, 12.296, 10503.572, 389.379, 52839.107 24/05/14,20:30:51,05,09,1, 11.9,1,1, 12.296, 10504.385, 389.114, 52840.126 24/05/14,20:30:51,06,09,1, 11.9,1,1, 12.296, 10503.897, 389.583, 52838.344 24/05/14,20:30:51,07,09,1, 11.9,1,1, 12.296, 10503.777, 389.506, 52840.153 24/05/14,20:30:51,08,09,1, 11.9,1,1, 12.296, 10504.778, 389.461, 52840.052 24/05/14,20:30:51,09,09,1, 11.9,1,1, 12.296, 10503.926, 389.626, 52838.920 24/05/14,20:30:51,10,09,1, 11.9,1,1, 12.296, 10504.431, 389.209, 52840.798 24/05/14,20:30:51,11,09,1, 11.9,1,1, 12.296, 10504.648, 389.371, 52839.125 24/05/14,20:30:51,12,09,1, 11.9,1,1, 12.296, 10503.637, 389.441, 52839.176 24/05/14,20:30:51,13,09,1, 11.9,1,1, 12.296, 10504.403, 389.204, 52840.234 24/05/14,20:30:51,14,09,1, 11.9,1,1, 12.296, 10503.907, 389.562, 52838.318 24/05/14,20:30:51,15,09,1, 11.9,1,1, 12.296, 10503.666, 389.335, 52839.947 24/05/14,20:30:51,16,09,1, 11.9,1,1, 12.296, 10504.717, 389.404, 52839.981 24/05/14,20:30:51,17,09,1, 11.9,1,1, 12.296, 10503.989, 389.730, 52838.983 24/05/14,20:30:51,18,09,1, 11.9,1,1, 12.296, 10504.475, 389.295, 52840.835 24/05/14,20:30:51,19,09,1, 11.9,1,1, 12.296, 10504.677, 389.405, 52839.182 24/05/14,20:30:52,00,09,1, 11.9,1,1, 12.291, 10504.671, 389.405, 52839.182 24/05/14,20:30:52,01,09,1, 11.9,1,1, 12.291, 10504.352, 389.668, 52838.936 24/05/14,20:30:52,02,09,1, 11.9,1,1, 12.291, 10503.817, 389.242, 52839.767 24/05/14,20:30:52,03,09,1, 11.9,1,1, 12.291, 10504.984, 389.621, 52840.592 24/05/14,20:30:52,04,09,1, 11.9,1,1, 12.291, 10504.127, 389.517, 52838.752 24/05/14,20:30:52,05,09,1, 11.9,1,1, 12.291, 10503.995, 389.124, 52840.189 24/05/14,20:30:52,06,09,1, 11.9,1,1, 12.291, 10504.608, 389.531, 52839.347 24/05/14,20:30:52,07,09,1, 11.9,1,1, 12.291, 10503.363, 389.252, 52838.503 24/05/14,20:30:52,08,09,1, 11.9,1,1, 12.291, 10504.222, 389.402, 52840.412 24/05/14,20:30:52,09,09,1, 11.9,1,1, 12.291, 10504.367, 389.816, 52839.060 24/05/14,20:30:52,10,09,1, 11.9,1,1, 12.291, 10503.766, 389.300, 52839.803 24/05/14,20:30:52,11,09,1, 11.9,1,1, 12.291, 10504.970, 389.542, 52840.633 24/05/14,20:30:52,12,09,1, 11.9,1,1, 12.291, 10504.113, 389.420, 52838.638 24/05/14,20:30:52,13,09,1, 11.9,1,1, 12.291, 10503.976, 389.074, 52840.171 24/05/14,20:30:52,14,09,1, 11.9,1,1, 12.291, 10504.685, 389.623, 52839.563 24/05/14,20:30:52,15,09,1, 11.9,1,1, 12.291, 10503.398, 389.279, 52838.553 24/05/14,20:30:52,16,09,1, 11.9,1,1, 12.291, 10504.191, 389.309, 52840.374 24/05/14,20:30:52,17,09,1, 11.9,1,1, 12.291, 10504.329, 389.675, 52838.934 24/05/14,20:30:52,18,09,1, 11.9,1,1, 12.291, 10503.716, 389.256, 52839.672 24/05/14,20:30:52,19,09,1, 11.9,1,1, 12.291, 10504.977, 389.625, 52840.694 24/05/14,20:30:53,00,09,1, 12.0,1,1, 12.294, 10504.972, 389.625, 52840.694 24/05/14,20:30:53,01,09,1, 12.0,1,1, 12.294, 10503.879, 389.608, 52838.362 24/05/14,20:30:53,02,09,1, 12.0,1,1, 12.294, 10503.697, 389.338, 52840.113 24/05/14,20:30:53,03,09,1, 12.0,1,1, 12.294, 10504.702, 389.360, 52839.977 24/05/14,20:30:53,04,09,1, 12.0,1,1, 12.294, 10503.925, 389.633, 52838.874 24/05/14,20:30:53,05,09,1, 12.0,1,1, 12.294, 10504.459, 389.286, 52840.852 24/05/14,20:30:53,06,09,1, 12.0,1,1, 12.294, 10504.666, 389.426, 52839.194 24/05/14,20:30:53,07,09,1, 12.0,1,1, 12.294, 10503.679, 389.418, 52839.183 24/05/14,20:30:53,08,09,1, 12.0,1,1, 12.294, 10504.366, 389.061, 52840.301 24/05/14,20:30:53,09,09,1, 12.0,1,1, 12.294, 10503.849, 389.531, 52838.326 24/05/14,20:30:53,10,09,1, 12.0,1,1, 12.294, 10503.658, 389.452, 52840.042 24/05/14,20:30:53,11,09,1, 12.0,1,1, 12.294, 10504.726, 389.486, 52840.077 24/05/14,20:30:53,12,09,1, 12.0,1,1, 12.294, 10503.917, 389.692, 52838.971 24/05/14,20:30:53,13,09,1, 12.0,1,1, 12.294, 10504.392, 389.183, 52840.815 24/05/14,20:30:53,14,09,1, 12.0,1,1, 12.294, 10504.666, 389.367, 52839.200 24/05/14,20:30:53,15,09,1, 12.0,1,1, 12.294, 10503.667, 389.435, 52839.247 24/05/14,20:30:53,16,09,1, 12.0,1,1, 12.294, 10504.461, 389.209, 52840.365 24/05/14,20:30:53,17,09,1, 12.0,1,1, 12.294, 10503.877, 389.531, 52838.474 24/05/14,20:30:53,18,09,1, 12.0,1,1, 12.294, 10503.624, 389.351, 52840.018 24/05/14,20:30:53,19,09,1, 12.0,1,1, 12.294, 10504.648, 389.389, 52840.102 24/05/14,20:30:54,00,09,1, 11.9,1,1, 12.289, 10504.646, 389.389, 52840.102 24/05/14,20:30:54,01,09,1, 11.9,1,1, 12.289, 10504.293, 389.429, 52838.672 24/05/14,20:30:54,02,09,1, 11.9,1,1, 12.289, 10503.485, 389.468, 52839.543 24/05/14,20:30:54,03,09,1, 11.9,1,1, 12.289, 10504.473, 389.307, 52840.173 24/05/14,20:30:54,04,09,1, 11.9,1,1, 12.289, 10503.840, 389.662, 52838.506 24/05/14,20:30:54,05,09,1, 11.9,1,1, 12.289, 10504.051, 389.403, 52840.568 24/05/14,20:30:54,06,09,1, 11.9,1,1, 12.289, 10504.861, 389.415, 52839.901 24/05/14,20:30:54,07,09,1, 11.9,1,1, 12.289, 10503.892, 389.604, 52839.199 24/05/14,20:30:54,08,09,1, 11.9,1,1, 12.289, 10504.495, 389.227, 52840.723 24/05/14,20:30:54,09,09,1, 11.9,1,1, 12.289, 10504.348, 389.436, 52838.619 24/05/14,20:30:54,10,09,1, 11.9,1,1, 12.289, 10503.484, 389.373, 52839.377 24/05/14,20:30:54,11,09,1, 11.9,1,1, 12.289, 10504.445, 389.230, 52840.281 24/05/14,20:30:54,12,09,1, 11.9,1,1, 12.289, 10503.835, 389.742, 52838.633 24/05/14,20:30:54,13,09,1, 11.9,1,1, 12.289, 10504.013, 389.518, 52840.571 24/05/14,20:30:54,14,09,1, 11.9,1,1, 12.289, 10504.867, 389.452, 52839.972 24/05/14,20:30:54,15,09,1, 11.9,1,1, 12.289, 10503.901, 389.574, 52839.159 24/05/14,20:30:54,16,09,1, 11.9,1,1, 12.289, 10504.518, 389.124, 52840.674 24/05/14,20:30:54,17,09,1, 11.9,1,1, 12.289, 10504.386, 389.420, 52838.782 24/05/14,20:30:54,18,09,1, 11.9,1,1, 12.289, 10503.535, 389.443, 52839.295 24/05/14,20:30:54,19,09,1, 11.9,1,1, 12.289, 10504.450, 389.237, 52840.075 24/05/14,20:30:55,00,09,1, 11.9,1,1, 12.291, 10504.446, 389.237, 52840.075 24/05/14,20:30:55,01,09,1, 11.9,1,1, 12.291, 10504.765, 389.411, 52839.466 24/05/14,20:30:55,02,09,1, 11.9,1,1, 12.291, 10503.731, 389.413, 52839.207 24/05/14,20:30:55,03,09,1, 11.9,1,1, 12.291, 10504.409, 389.120, 52840.406 24/05/14,20:30:55,04,09,1, 11.9,1,1, 12.291, 10503.984, 389.559, 52838.485 24/05/14,20:30:55,05,09,1, 11.9,1,1, 12.291, 10503.549, 389.475, 52839.809 24/05/14,20:30:55,06,09,1, 11.9,1,1, 12.291, 10504.515, 389.311, 52840.072 24/05/14,20:30:55,07,09,1, 11.9,1,1, 12.291, 10503.856, 389.672, 52838.810 24/05/14,20:30:55,08,09,1, 11.9,1,1, 12.291, 10504.318, 389.341, 52840.781 24/05/14,20:30:55,09,09,1, 11.9,1,1, 12.291, 10504.808, 389.432, 52839.587 24/05/14,20:30:55,10,09,1, 11.9,1,1, 12.291, 10503.854, 389.551, 52839.250 24/05/14,20:30:55,11,09,1, 11.9,1,1, 12.291, 10504.424, 389.147, 52840.494 24/05/14,20:30:55,12,09,1, 11.9,1,1, 12.291, 10503.990, 389.471, 52838.439 24/05/14,20:30:55,13,09,1, 11.9,1,1, 12.291, 10503.525, 389.429, 52839.645 24/05/14,20:30:55,14,09,1, 11.9,1,1, 12.291, 10504.548, 389.412, 52840.161 24/05/14,20:30:55,15,09,1, 11.9,1,1, 12.291, 10503.896, 389.794, 52838.868 24/05/14,20:30:55,16,09,1, 11.9,1,1, 12.291, 10504.265, 389.393, 52840.813 24/05/14,20:30:55,17,09,1, 11.9,1,1, 12.291, 10504.841, 389.363, 52839.660 24/05/14,20:30:55,18,09,1, 11.9,1,1, 12.291, 10503.810, 389.479, 52839.173 24/05/14,20:30:55,19,09,1, 11.9,1,1, 12.291, 10504.473, 389.142, 52840.536 24/05/14,20:30:56,00,09,1, 12.0,1,1, 12.294, 10504.471, 389.142, 52840.536 24/05/14,20:30:56,01,09,1, 12.0,1,1, 12.294, 10504.991, 389.589, 52840.743 24/05/14,20:30:56,02,09,1, 12.0,1,1, 12.294, 10503.929, 389.621, 52838.662 24/05/14,20:30:56,03,09,1, 12.0,1,1, 12.294, 10504.263, 389.249, 52841.032 24/05/14,20:30:56,04,09,1, 12.0,1,1, 12.294, 10504.878, 389.416, 52839.470 24/05/14,20:30:56,05,09,1, 12.0,1,1, 12.294, 10503.416, 389.354, 52838.769 24/05/14,20:30:56,06,09,1, 12.0,1,1, 12.294, 10504.479, 389.330, 52840.849 24/05/14,20:30:56,07,09,1, 12.0,1,1, 12.294, 10504.068, 389.547, 52838.297 24/05/14,20:30:56,08,09,1, 12.0,1,1, 12.294, 10503.396, 389.378, 52839.852 24/05/14,20:30:56,09,09,1, 12.0,1,1, 12.294, 10504.934, 389.419, 52840.685 24/05/14,20:30:56,10,09,1, 12.0,1,1, 12.294, 10503.917, 389.663, 52838.611 24/05/14,20:30:56,11,09,1, 12.0,1,1, 12.294, 10504.299, 389.357, 52841.092 24/05/14,20:30:56,12,09,1, 12.0,1,1, 12.294, 10504.934, 389.495, 52839.561 24/05/14,20:30:56,13,09,1, 12.0,1,1, 12.294, 10503.403, 389.362, 52838.538 24/05/14,20:30:56,14,09,1, 12.0,1,1, 12.294, 10504.384, 389.194, 52840.719 24/05/14,20:30:56,15,09,1, 12.0,1,1, 12.294, 10504.100, 389.528, 52838.371 24/05/14,20:30:56,16,09,1, 12.0,1,1, 12.294, 10503.378, 389.490, 52839.892 24/05/14,20:30:56,17,09,1, 12.0,1,1, 12.294, 10504.879, 389.522, 52840.630 24/05/14,20:30:56,18,09,1, 12.0,1,1, 12.294, 10503.950, 389.640, 52838.509 24/05/14,20:30:56,19,09,1, 12.0,1,1, 12.294, 10504.221, 389.296, 52840.949 24/05/14,20:30:57,00,09,1, 11.9,1,1, 12.293, 10504.221, 389.296, 52840.949 24/05/14,20:30:57,01,09,1, 11.9,1,1, 12.293, 10504.501, 389.352, 52840.743 24/05/14,20:30:57,02,09,1, 11.9,1,1, 12.293, 10503.965, 389.697, 52838.307 24/05/14,20:30:57,03,09,1, 11.9,1,1, 12.293, 10503.736, 389.532, 52840.402 24/05/14,20:30:57,04,09,1, 11.9,1,1, 12.293, 10505.129, 389.532, 52840.449 24/05/14,20:30:57,05,09,1, 11.9,1,1, 12.293, 10503.794, 389.537, 52838.609 24/05/14,20:30:57,06,09,1, 11.9,1,1, 12.293, 10504.350, 389.208, 52841.099 24/05/14,20:30:57,07,09,1, 11.9,1,1, 12.293, 10504.612, 389.497, 52839.077 24/05/14,20:30:57,08,09,1, 11.9,1,1, 12.293, 10503.550, 389.388, 52839.131 24/05/14,20:30:57,09,09,1, 11.9,1,1, 12.293, 10504.198, 389.279, 52840.352 24/05/14,20:30:57,10,09,1, 11.9,1,1, 12.293, 10504.278, 389.756, 52839.291 24/05/14,20:30:57,11,09,1, 11.9,1,1, 12.293, 10503.714, 389.341, 52839.706 24/05/14,20:30:57,12,09,1, 11.9,1,1, 12.293, 10504.582, 389.544, 52840.445 24/05/14,20:30:57,13,09,1, 11.9,1,1, 12.293, 10504.234, 389.709, 52839.304 24/05/14,20:30:57,14,09,1, 11.9,1,1, 12.293, 10504.037, 389.178, 52840.277 24/05/14,20:30:57,15,09,1, 11.9,1,1, 12.293, 10504.646, 389.664, 52840.000 24/05/14,20:30:57,16,09,1, 11.9,1,1, 12.293, 10503.803, 389.367, 52839.213 24/05/14,20:30:57,17,09,1, 11.9,1,1, 12.293, 10504.084, 389.283, 52840.216 24/05/14,20:30:57,18,09,1, 11.9,1,1, 12.293, 10504.349, 389.788, 52839.330 24/05/14,20:30:57,19,09,1, 11.9,1,1, 12.293, 10503.735, 389.342, 52839.598 24/05/14,20:30:58,00,09,1, 11.9,1,1, 12.291, 10503.728, 389.342, 52839.598 24/05/14,20:30:58,01,09,1, 11.9,1,1, 12.291, 10504.050, 389.169, 52840.318 24/05/14,20:30:58,02,09,1, 11.9,1,1, 12.291, 10504.482, 389.696, 52839.642 24/05/14,20:30:58,03,09,1, 11.9,1,1, 12.291, 10503.687, 389.358, 52839.233 24/05/14,20:30:58,04,09,1, 11.9,1,1, 12.291, 10504.248, 389.359, 52840.401 24/05/14,20:30:58,05,09,1, 11.9,1,1, 12.291, 10504.279, 389.781, 52839.307 24/05/14,20:30:58,06,09,1, 11.9,1,1, 12.291, 10503.865, 389.301, 52839.894 24/05/14,20:30:58,07,09,1, 11.9,1,1, 12.291, 10504.726, 389.599, 52840.584 24/05/14,20:30:58,08,09,1, 11.9,1,1, 12.291, 10504.089, 389.640, 52839.280 24/05/14,20:30:58,09,09,1, 11.9,1,1, 12.291, 10504.043, 389.169, 52840.232 24/05/14,20:30:58,10,09,1, 11.9,1,1, 12.291, 10504.541, 389.631, 52839.764 24/05/14,20:30:58,11,09,1, 11.9,1,1, 12.291, 10503.644, 389.368, 52839.285 24/05/14,20:30:58,12,09,1, 11.9,1,1, 12.291, 10504.166, 389.341, 52840.379 24/05/14,20:30:58,13,09,1, 11.9,1,1, 12.291, 10504.319, 389.788, 52839.364 24/05/14,20:30:58,14,09,1, 11.9,1,1, 12.291, 10503.803, 389.320, 52839.871 24/05/14,20:30:58,15,09,1, 11.9,1,1, 12.291, 10504.673, 389.571, 52840.469 24/05/14,20:30:58,16,09,1, 11.9,1,1, 12.291, 10504.198, 389.635, 52839.312 24/05/14,20:30:58,17,09,1, 11.9,1,1, 12.291, 10504.032, 389.157, 52840.371 24/05/14,20:30:58,18,09,1, 11.9,1,1, 12.291, 10504.503, 389.629, 52839.795 24/05/14,20:30:58,19,09,1, 11.9,1,1, 12.291, 10503.728, 389.365, 52839.127 24/05/14,20:30:59,00,09,1, 11.9,1,1, 12.290, 10503.720, 389.365, 52839.127 24/05/14,20:30:59,01,09,1, 11.9,1,1, 12.290, 10503.976, 389.258, 52840.074 24/05/14,20:30:59,02,09,1, 11.9,1,1, 12.290, 10504.757, 389.642, 52840.299 24/05/14,20:30:59,03,09,1, 11.9,1,1, 12.290, 10503.990, 389.495, 52839.253 24/05/14,20:30:59,04,09,1, 11.9,1,1, 12.290, 10504.023, 389.157, 52840.324 24/05/14,20:30:59,05,09,1, 11.9,1,1, 12.290, 10504.452, 389.752, 52839.546 24/05/14,20:30:59,06,09,1, 11.9,1,1, 12.290, 10503.697, 389.359, 52839.435 24/05/14,20:30:59,07,09,1, 11.9,1,1, 12.290, 10504.337, 389.415, 52840.595 24/05/14,20:30:59,08,09,1, 11.9,1,1, 12.290, 10504.327, 389.837, 52839.531 24/05/14,20:30:59,09,09,1, 11.9,1,1, 12.290, 10503.916, 389.247, 52840.077 24/05/14,20:30:59,10,09,1, 11.9,1,1, 12.290, 10504.715, 389.617, 52840.299 24/05/14,20:30:59,11,09,1, 11.9,1,1, 12.290, 10504.015, 389.542, 52839.201 24/05/14,20:30:59,12,09,1, 11.9,1,1, 12.290, 10504.029, 389.248, 52840.282 24/05/14,20:30:59,13,09,1, 11.9,1,1, 12.290, 10504.445, 389.737, 52839.672 24/05/14,20:30:59,14,09,1, 11.9,1,1, 12.290, 10503.640, 389.370, 52839.317 24/05/14,20:30:59,15,09,1, 11.9,1,1, 12.290, 10504.313, 389.416, 52840.427 24/05/14,20:30:59,16,09,1, 11.9,1,1, 12.290, 10504.357, 389.832, 52839.417 24/05/14,20:30:59,17,09,1, 11.9,1,1, 12.290, 10503.928, 389.276, 52840.117 24/05/14,20:30:59,18,09,1, 11.9,1,1, 12.290, 10504.705, 389.680, 52840.422 24/05/14,20:30:59,19,09,1, 11.9,1,1, 12.290, 10504.032, 389.600, 52839.231 24/05/14,20:31:00,00,09,1, 11.9,1,1, 12.291, 10504.029, 389.600, 52839.231 24/05/14,20:31:00,01,09,1, 11.9,1,1, 12.291, 10503.580, 389.314, 52839.715 24/05/14,20:31:00,02,09,1, 11.9,1,1, 12.291, 10504.241, 389.478, 52839.804 24/05/14,20:31:00,03,09,1, 11.9,1,1, 12.291, 10504.799, 389.858, 52840.085 24/05/14,20:31:00,04,09,1, 11.9,1,1, 12.291, 10503.861, 389.123, 52839.353 24/05/14,20:31:00,05,09,1, 11.9,1,1, 12.291, 10504.492, 389.753, 52840.581 24/05/14,20:31:00,06,09,1, 11.9,1,1, 12.291, 10504.320, 389.450, 52839.356 24/05/14,20:31:00,07,09,1, 11.9,1,1, 12.291, 10503.575, 389.144, 52839.422 24/05/14,20:31:00,08,09,1, 11.9,1,1, 12.291, 10504.445, 389.799, 52839.712 24/05/14,20:31:00,09,09,1, 11.9,1,1, 12.291, 10503.676, 389.265, 52839.199 24/05/14,20:31:00,10,09,1, 11.9,1,1, 12.291, 10504.473, 389.507, 52840.429 24/05/14,20:31:00,11,09,1, 11.9,1,1, 12.291, 10504.367, 389.834, 52839.527 24/05/14,20:31:00,12,09,1, 11.9,1,1, 12.291, 10504.089, 389.267, 52840.181 24/05/14,20:31:00,13,09,1, 11.9,1,1, 12.291, 10504.745, 389.539, 52840.045 24/05/14,20:31:00,14,09,1, 11.9,1,1, 12.291, 10503.882, 389.362, 52838.988 24/05/14,20:31:00,15,09,1, 11.9,1,1, 12.291, 10503.945, 389.166, 52840.060 24/05/14,20:31:00,16,09,1, 11.9,1,1, 12.291, 10504.279, 389.784, 52839.300 24/05/14,20:31:00,17,09,1, 11.9,1,1, 12.291, 10503.636, 389.400, 52839.482 24/05/14,20:31:00,18,09,1, 11.9,1,1, 12.291, 10504.477, 389.520, 52840.495 24/05/14,20:31:00,19,09,1, 11.9,1,1, 12.291, 10504.360, 389.775, 52839.369 24/05/14,20:31:01,00,09,1, 11.8,1,1, 12.290, 10504.354, 389.775, 52839.369 24/05/14,20:31:01,01,09,1, 11.8,1,1, 12.290, 10503.594, 389.371, 52839.034 24/05/14,20:31:01,02,09,1, 11.8,1,1, 12.290, 10504.060, 389.390, 52840.267 24/05/14,20:31:01,03,09,1, 11.8,1,1, 12.290, 10504.222, 389.888, 52839.418 24/05/14,20:31:01,04,09,1, 11.8,1,1, 12.290, 10503.866, 389.430, 52839.946 24/05/14,20:31:01,05,09,1, 11.8,1,1, 12.290, 10504.730, 389.563, 52840.529 24/05/14,20:31:01,06,09,1, 11.8,1,1, 12.290, 10504.294, 389.611, 52839.382 24/05/14,20:31:01,07,09,1, 11.8,1,1, 12.290, 10504.152, 389.150, 52840.230 24/05/14,20:31:01,08,09,1, 11.8,1,1, 12.290, 10504.499, 389.634, 52839.708 24/05/14,20:31:01,09,09,1, 11.8,1,1, 12.290, 10503.612, 389.432, 52839.080 24/05/14,20:31:01,10,09,1, 11.8,1,1, 12.290, 10504.014, 389.322, 52840.194 24/05/14,20:31:01,11,09,1, 11.8,1,1, 12.290, 10504.201, 389.782, 52839.360 24/05/14,20:31:01,12,09,1, 11.8,1,1, 12.290, 10503.774, 389.365, 52839.776 24/05/14,20:31:01,13,09,1, 11.8,1,1, 12.290, 10504.690, 389.600, 52840.439 24/05/14,20:31:01,14,09,1, 11.8,1,1, 12.290, 10504.338, 389.714, 52839.429 24/05/14,20:31:01,15,09,1, 11.8,1,1, 12.290, 10504.149, 389.176, 52840.290 24/05/14,20:31:01,16,09,1, 11.8,1,1, 12.290, 10504.551, 389.535, 52839.724 24/05/14,20:31:01,17,09,1, 11.8,1,1, 12.290, 10503.638, 389.379, 52839.048 24/05/14,20:31:01,18,09,1, 11.8,1,1, 12.290, 10504.010, 389.318, 52840.122 24/05/14,20:31:01,19,09,1, 11.8,1,1, 12.290, 10504.245, 389.887, 52839.353 24/05/14,20:31:02,00,09,1, 11.9,1,1, 12.292, 10504.237, 389.887, 52839.353 24/05/14,20:31:02,01,09,1, 11.9,1,1, 12.292, 10504.052, 389.552, 52839.166 24/05/14,20:31:02,02,09,1, 11.9,1,1, 12.292, 10503.981, 389.110, 52840.018 24/05/14,20:31:02,03,09,1, 11.9,1,1, 12.292, 10504.312, 389.634, 52839.210 24/05/14,20:31:02,04,09,1, 11.9,1,1, 12.292, 10503.524, 389.402, 52839.135 24/05/14,20:31:02,05,09,1, 11.9,1,1, 12.292, 10504.270, 389.529, 52840.433 24/05/14,20:31:02,06,09,1, 11.9,1,1, 12.292, 10504.353, 389.887, 52839.517 24/05/14,20:31:02,07,09,1, 11.9,1,1, 12.292, 10503.977, 389.329, 52840.085 24/05/14,20:31:02,08,09,1, 11.9,1,1, 12.292, 10504.813, 389.519, 52840.216 24/05/14,20:31:02,09,09,1, 11.9,1,1, 12.292, 10504.068, 389.546, 52839.198 24/05/14,20:31:02,10,09,1, 11.9,1,1, 12.292, 10504.034, 389.194, 52840.031 24/05/14,20:31:02,11,09,1, 11.9,1,1, 12.292, 10504.389, 389.711, 52839.366 24/05/14,20:31:02,12,09,1, 11.9,1,1, 12.292, 10503.592, 389.443, 52839.151 24/05/14,20:31:02,13,09,1, 11.9,1,1, 12.292, 10504.199, 389.447, 52840.342 24/05/14,20:31:02,14,09,1, 11.9,1,1, 12.292, 10504.258, 389.780, 52839.379 24/05/14,20:31:02,15,09,1, 11.9,1,1, 12.292, 10503.970, 389.366, 52840.038 24/05/14,20:31:02,16,09,1, 11.9,1,1, 12.292, 10504.884, 389.688, 52840.417 24/05/14,20:31:02,17,09,1, 11.9,1,1, 12.292, 10504.173, 389.586, 52839.170 24/05/14,20:31:02,18,09,1, 11.9,1,1, 12.292, 10504.057, 389.159, 52840.071 24/05/14,20:31:02,19,09,1, 11.9,1,1, 12.292, 10504.336, 389.637, 52839.454 24/05/14,20:31:03,00,09,1, 11.9,1,1, 12.291, 10504.329, 389.637, 52839.454 24/05/14,20:31:03,01,09,1, 11.9,1,1, 12.291, 10504.322, 389.662, 52839.287 24/05/14,20:31:03,02,09,1, 11.9,1,1, 12.291, 10504.130, 389.228, 52840.230 24/05/14,20:31:03,03,09,1, 11.9,1,1, 12.291, 10504.717, 389.643, 52839.928 24/05/14,20:31:03,04,09,1, 11.9,1,1, 12.291, 10503.751, 389.416, 52838.983 24/05/14,20:31:03,05,09,1, 11.9,1,1, 12.291, 10503.967, 389.232, 52840.020 24/05/14,20:31:03,06,09,1, 11.9,1,1, 12.291, 10504.211, 389.780, 52839.238 24/05/14,20:31:03,07,09,1, 11.9,1,1, 12.291, 10503.655, 389.448, 52839.580 24/05/14,20:31:03,08,09,1, 11.9,1,1, 12.291, 10504.643, 389.647, 52840.490 24/05/14,20:31:03,09,09,1, 11.9,1,1, 12.291, 10504.407, 389.816, 52839.482 24/05/14,20:31:03,10,09,1, 11.9,1,1, 12.291, 10504.145, 389.181, 52840.406 24/05/14,20:31:03,11,09,1, 11.9,1,1, 12.291, 10504.686, 389.534, 52839.923 24/05/14,20:31:03,12,09,1, 11.9,1,1, 12.291, 10503.853, 389.472, 52839.029 24/05/14,20:31:03,13,09,1, 11.9,1,1, 12.291, 10504.054, 389.318, 52840.232 24/05/14,20:31:03,14,09,1, 11.9,1,1, 12.291, 10504.232, 389.856, 52839.344 24/05/14,20:31:03,15,09,1, 11.9,1,1, 12.291, 10503.624, 389.383, 52839.568 24/05/14,20:31:03,16,09,1, 11.9,1,1, 12.291, 10504.542, 389.503, 52840.490 24/05/14,20:31:03,17,09,1, 11.9,1,1, 12.291, 10504.327, 389.771, 52839.465 24/05/14,20:31:03,18,09,1, 11.9,1,1, 12.291, 10504.110, 389.266, 52840.301 24/05/14,20:31:03,19,09,1, 11.9,1,1, 12.291, 10504.719, 389.640, 52840.047 24/05/14,20:31:04,00,09,1, 11.9,1,1, 12.291, 10504.713, 389.640, 52840.047 24/05/14,20:31:04,01,09,1, 11.9,1,1, 12.291, 10504.333, 389.926, 52839.486 24/05/14,20:31:04,02,09,1, 11.9,1,1, 12.291, 10504.005, 389.324, 52840.034 24/05/14,20:31:04,03,09,1, 11.9,1,1, 12.291, 10504.812, 389.582, 52840.340 24/05/14,20:31:04,04,09,1, 11.9,1,1, 12.291, 10504.192, 389.607, 52839.262 24/05/14,20:31:04,05,09,1, 11.9,1,1, 12.291, 10504.094, 389.217, 52840.126 24/05/14,20:31:04,06,09,1, 11.9,1,1, 12.291, 10504.449, 389.723, 52839.697 24/05/14,20:31:04,07,09,1, 11.9,1,1, 12.291, 10503.339, 389.456, 52839.244 24/05/14,20:31:04,08,09,1, 11.9,1,1, 12.291, 10504.486, 389.416, 52840.558 24/05/14,20:31:04,09,09,1, 11.9,1,1, 12.291, 10504.080, 389.780, 52838.807 24/05/14,20:31:04,10,09,1, 11.9,1,1, 12.291, 10503.981, 389.520, 52840.494 24/05/14,20:31:04,11,09,1, 11.9,1,1, 12.291, 10505.007, 389.644, 52840.298 24/05/14,20:31:04,12,09,1, 11.9,1,1, 12.291, 10503.923, 389.579, 52838.902 24/05/14,20:31:04,13,09,1, 11.9,1,1, 12.291, 10504.277, 389.167, 52840.643 24/05/14,20:31:04,14,09,1, 11.9,1,1, 12.291, 10504.447, 389.548, 52839.048 24/05/14,20:31:04,15,09,1, 11.9,1,1, 12.291, 10503.379, 389.514, 52839.255 24/05/14,20:31:04,16,09,1, 11.9,1,1, 12.291, 10504.464, 389.524, 52840.628 24/05/14,20:31:04,17,09,1, 11.9,1,1, 12.291, 10504.106, 389.809, 52838.806 24/05/14,20:31:04,18,09,1, 11.9,1,1, 12.291, 10503.914, 389.440, 52840.385 24/05/14,20:31:04,19,09,1, 11.9,1,1, 12.291, 10504.995, 389.564, 52840.297 24/05/14,20:31:05,00,09,1, 11.9,1,1, 12.290, 10504.988, 389.564, 52840.297 24/05/14,20:31:05,01,09,1, 11.9,1,1, 12.290, 10504.141, 389.744, 52838.785 24/05/14,20:31:05,02,09,1, 11.9,1,1, 12.290, 10503.661, 389.498, 52840.039 24/05/14,20:31:05,03,09,1, 11.9,1,1, 12.290, 10504.947, 389.695, 52840.714 24/05/14,20:31:05,04,09,1, 11.9,1,1, 12.290, 10504.117, 389.753, 52839.072 24/05/14,20:31:05,05,09,1, 11.9,1,1, 12.290, 10504.303, 389.257, 52840.923 24/05/14,20:31:05,06,09,1, 11.9,1,1, 12.290, 10504.791, 389.501, 52839.533 24/05/14,20:31:05,07,09,1, 11.9,1,1, 12.290, 10503.482, 389.443, 52838.842 24/05/14,20:31:05,08,09,1, 11.9,1,1, 12.290, 10504.356, 389.400, 52840.553 24/05/14,20:31:05,09,09,1, 11.9,1,1, 12.290, 10504.190, 389.748, 52838.752 24/05/14,20:31:05,10,09,1, 11.9,1,1, 12.290, 10503.627, 389.483, 52840.031 24/05/14,20:31:05,11,09,1, 11.9,1,1, 12.290, 10504.877, 389.588, 52840.747 24/05/14,20:31:05,12,09,1, 11.9,1,1, 12.290, 10504.089, 389.742, 52839.049 24/05/14,20:31:05,13,09,1, 11.9,1,1, 12.290, 10504.287, 389.393, 52840.966 24/05/14,20:31:05,14,09,1, 11.9,1,1, 12.290, 10504.842, 389.602, 52839.760 24/05/14,20:31:05,15,09,1, 11.9,1,1, 12.290, 10503.508, 389.373, 52838.919 24/05/14,20:31:05,16,09,1, 11.9,1,1, 12.290, 10504.271, 389.275, 52840.554 24/05/14,20:31:05,17,09,1, 11.9,1,1, 12.290, 10504.156, 389.724, 52838.764 24/05/14,20:31:05,18,09,1, 11.9,1,1, 12.290, 10503.611, 389.600, 52840.038 24/05/14,20:31:05,19,09,1, 11.9,1,1, 12.290, 10504.871, 389.691, 52840.684 24/05/14,20:31:06,00,09,1, 11.8,1,1, 12.291, 10504.863, 389.691, 52840.684 24/05/14,20:31:06,01,09,1, 11.8,1,1, 12.291, 10504.054, 389.695, 52838.995 24/05/14,20:31:06,02,09,1, 11.8,1,1, 12.291, 10503.660, 389.516, 52839.844 24/05/14,20:31:06,03,09,1, 11.8,1,1, 12.291, 10504.371, 389.409, 52840.073 24/05/14,20:31:06,04,09,1, 11.8,1,1, 12.291, 10504.090, 389.915, 52839.387 24/05/14,20:31:06,05,09,1, 11.8,1,1, 12.291, 10504.355, 389.510, 52840.871 24/05/14,20:31:06,06,09,1, 11.8,1,1, 12.291, 10504.707, 389.615, 52839.917 24/05/14,20:31:06,07,09,1, 11.8,1,1, 12.291, 10503.988, 389.593, 52839.595 24/05/14,20:31:06,08,09,1, 11.8,1,1, 12.291, 10504.333, 389.148, 52840.382 24/05/14,20:31:06,09,09,1, 11.8,1,1, 12.291, 10504.080, 389.679, 52838.986 24/05/14,20:31:06,10,09,1, 11.8,1,1, 12.291, 10503.699, 389.617, 52839.917 24/05/14,20:31:06,11,09,1, 11.8,1,1, 12.291, 10504.474, 389.511, 52840.116 24/05/14,20:31:06,12,09,1, 11.8,1,1, 12.291, 10504.020, 389.886, 52839.374 24/05/14,20:31:06,13,09,1, 11.8,1,1, 12.291, 10504.320, 389.385, 52840.607 24/05/14,20:31:06,14,09,1, 11.8,1,1, 12.291, 10504.704, 389.534, 52839.791 24/05/14,20:31:06,15,09,1, 11.8,1,1, 12.291, 10504.034, 389.694, 52839.594 24/05/14,20:31:06,16,09,1, 11.8,1,1, 12.291, 10504.382, 389.246, 52840.320 24/05/14,20:31:06,17,09,1, 11.8,1,1, 12.291, 10504.109, 389.626, 52838.910 24/05/14,20:31:06,18,09,1, 11.8,1,1, 12.291, 10503.614, 389.469, 52839.738 24/05/14,20:31:06,19,09,1, 11.8,1,1, 12.291, 10504.396, 389.418, 52840.091 24/05/14,20:31:07,00,09,1, 11.9,1,1, 12.292, 10504.396, 389.418, 52840.091 24/05/14,20:31:07,01,09,1, 11.9,1,1, 12.292, 10504.299, 389.614, 52839.180 24/05/14,20:31:07,02,09,1, 11.9,1,1, 12.292, 10503.728, 389.601, 52839.744 24/05/14,20:31:07,03,09,1, 11.9,1,1, 12.292, 10504.292, 389.336, 52840.237 24/05/14,20:31:07,04,09,1, 11.9,1,1, 12.292, 10503.940, 389.813, 52839.109 24/05/14,20:31:07,05,09,1, 11.9,1,1, 12.292, 10504.125, 389.447, 52840.497 24/05/14,20:31:07,06,09,1, 11.9,1,1, 12.292, 10504.717, 389.565, 52840.091 24/05/14,20:31:07,07,09,1, 11.9,1,1, 12.292, 10504.124, 389.825, 52839.724 24/05/14,20:31:07,08,09,1, 11.9,1,1, 12.292, 10504.452, 389.300, 52840.650 24/05/14,20:31:07,09,09,1, 11.9,1,1, 12.292, 10504.324, 389.565, 52839.097 24/05/14,20:31:07,10,09,1, 11.9,1,1, 12.292, 10503.685, 389.462, 52839.524 24/05/14,20:31:07,11,09,1, 11.9,1,1, 12.292, 10504.309, 389.312, 52839.952 24/05/14,20:31:07,12,09,1, 11.9,1,1, 12.292, 10503.920, 389.883, 52839.084 24/05/14,20:31:07,13,09,1, 11.9,1,1, 12.292, 10504.086, 389.588, 52840.589 24/05/14,20:31:07,14,09,1, 11.9,1,1, 12.292, 10504.707, 389.566, 52840.006 24/05/14,20:31:07,15,09,1, 11.9,1,1, 12.292, 10504.128, 389.732, 52839.640 24/05/14,20:31:07,16,09,1, 11.9,1,1, 12.292, 10504.486, 389.265, 52840.630 24/05/14,20:31:07,17,09,1, 11.9,1,1, 12.292, 10504.319, 389.549, 52839.198 24/05/14,20:31:07,18,09,1, 11.9,1,1, 12.292, 10503.771, 389.594, 52839.627 24/05/14,20:31:07,19,09,1, 11.9,1,1, 12.292, 10504.310, 389.366, 52840.077 24/05/14,20:31:08,00,09,1, 11.9,1,1, 12.293, 10504.304, 389.366, 52840.077 24/05/14,20:31:08,01,09,1, 11.9,1,1, 12.293, 10504.419, 389.532, 52839.719 24/05/14,20:31:08,02,09,1, 11.9,1,1, 12.293, 10504.091, 389.476, 52839.632 24/05/14,20:31:08,03,09,1, 11.9,1,1, 12.293, 10503.995, 389.140, 52839.642 24/05/14,20:31:08,04,09,1, 11.9,1,1, 12.293, 10504.051, 389.871, 52839.484 24/05/14,20:31:08,05,09,1, 11.9,1,1, 12.293, 10503.974, 389.559, 52839.908 24/05/14,20:31:08,06,09,1, 11.9,1,1, 12.293, 10504.306, 389.522, 52839.997 24/05/14,20:31:08,07,09,1, 11.9,1,1, 12.293, 10504.388, 389.850, 52839.860 24/05/14,20:31:08,08,09,1, 11.9,1,1, 12.293, 10504.432, 389.242, 52840.302 24/05/14,20:31:08,09,09,1, 11.9,1,1, 12.293, 10504.389, 389.637, 52839.849 24/05/14,20:31:08,10,09,1, 11.9,1,1, 12.293, 10504.115, 389.605, 52839.750 24/05/14,20:31:08,11,09,1, 11.9,1,1, 12.293, 10504.039, 389.233, 52839.744 24/05/14,20:31:08,12,09,1, 11.9,1,1, 12.293, 10503.987, 389.786, 52839.452 24/05/14,20:31:08,13,09,1, 11.9,1,1, 12.293, 10503.937, 389.507, 52839.951 24/05/14,20:31:08,14,09,1, 11.9,1,1, 12.293, 10504.295, 389.564, 52839.979 24/05/14,20:31:08,15,09,1, 11.9,1,1, 12.293, 10504.462, 389.981, 52840.269 24/05/14,20:31:08,16,09,1, 11.9,1,1, 12.293, 10504.129, 389.339, 52840.510 24/05/14,20:31:08,17,09,1, 11.9,1,1, 12.293, 10504.757, 389.652, 52840.173 24/05/14,20:31:08,18,09,1, 11.9,1,1, 12.293, 10503.874, 389.430, 52839.210 24/05/14,20:31:08,19,09,1, 11.9,1,1, 12.293, 10504.070, 389.243, 52840.183 24/05/14,20:31:09,00,09,1, 12.0,1,1, 12.293, 10504.062, 389.243, 52840.183 24/05/14,20:31:09,01,09,1, 12.0,1,1, 12.293, 10504.822, 389.676, 52840.318 24/05/14,20:31:09,02,09,1, 12.0,1,1, 12.293, 10504.117, 389.647, 52839.429 24/05/14,20:31:09,03,09,1, 12.0,1,1, 12.293, 10504.125, 389.264, 52840.339 24/05/14,20:31:09,04,09,1, 12.0,1,1, 12.293, 10504.294, 389.705, 52839.408 24/05/14,20:31:09,05,09,1, 12.0,1,1, 12.293, 10503.576, 389.433, 52839.246 24/05/14,20:31:09,06,09,1, 12.0,1,1, 12.293, 10504.345, 389.580, 52840.398 24/05/14,20:31:09,07,09,1, 12.0,1,1, 12.293, 10504.378, 389.991, 52839.561 24/05/14,20:31:09,08,09,1, 12.0,1,1, 12.293, 10504.108, 389.408, 52840.282 24/05/14,20:31:09,09,09,1, 12.0,1,1, 12.293, 10504.853, 389.619, 52840.296 24/05/14,20:31:09,10,09,1, 12.0,1,1, 12.293, 10504.104, 389.536, 52839.302 24/05/14,20:31:09,11,09,1, 12.0,1,1, 12.293, 10504.093, 389.223, 52840.345 24/05/14,20:31:09,12,09,1, 12.0,1,1, 12.293, 10504.336, 389.748, 52839.424 24/05/14,20:31:09,13,09,1, 12.0,1,1, 12.293, 10503.645, 389.501, 52839.399 24/05/14,20:31:09,14,09,1, 12.0,1,1, 12.293, 10504.297, 389.495, 52840.482 24/05/14,20:31:09,15,09,1, 12.0,1,1, 12.293, 10504.299, 389.844, 52839.513 24/05/14,20:31:09,16,09,1, 12.0,1,1, 12.293, 10504.112, 389.443, 52840.312 24/05/14,20:31:09,17,09,1, 12.0,1,1, 12.293, 10504.863, 389.724, 52840.528 24/05/14,20:31:09,18,09,1, 12.0,1,1, 12.293, 10504.113, 389.667, 52839.461 24/05/14,20:31:09,19,09,1, 12.0,1,1, 12.293, 10504.140, 389.192, 52840.181 24/05/14,20:31:10,00,09,1, 11.9,1,1, 12.294, 10504.137, 389.192, 52840.181 24/05/14,20:31:10,01,09,1, 11.9,1,1, 12.294, 10504.553, 389.586, 52840.029 24/05/14,20:31:10,02,09,1, 11.9,1,1, 12.294, 10504.382, 389.739, 52839.958 24/05/14,20:31:10,03,09,1, 11.9,1,1, 12.294, 10504.278, 389.213, 52840.031 24/05/14,20:31:10,04,09,1, 11.9,1,1, 12.294, 10504.252, 389.740, 52839.605 24/05/14,20:31:10,05,09,1, 11.9,1,1, 12.294, 10503.880, 389.611, 52839.751 24/05/14,20:31:10,06,09,1, 11.9,1,1, 12.294, 10504.004, 389.342, 52839.739 24/05/14,20:31:10,07,09,1, 11.9,1,1, 12.294, 10504.161, 389.941, 52839.772 24/05/14,20:31:10,08,09,1, 11.9,1,1, 12.294, 10504.244, 389.488, 52840.371 24/05/14,20:31:10,09,09,1, 11.9,1,1, 12.294, 10504.529, 389.675, 52840.159 24/05/14,20:31:10,10,09,1, 11.9,1,1, 12.294, 10504.386, 389.829, 52840.050 24/05/14,20:31:10,11,09,1, 11.9,1,1, 12.294, 10504.229, 389.115, 52839.944 24/05/14,20:31:10,12,09,1, 11.9,1,1, 12.294, 10504.166, 389.677, 52839.491 24/05/14,20:31:10,13,09,1, 11.9,1,1, 12.294, 10503.870, 389.551, 52839.671 24/05/14,20:31:10,14,09,1, 11.9,1,1, 12.294, 10504.060, 389.416, 52839.829 24/05/14,20:31:10,15,09,1, 11.9,1,1, 12.294, 10504.159, 390.008, 52839.743 24/05/14,20:31:10,16,09,1, 11.9,1,1, 12.294, 10504.216, 389.482, 52840.341 24/05/14,20:31:10,17,09,1, 11.9,1,1, 12.294, 10504.492, 389.558, 52840.185 24/05/14,20:31:10,18,09,1, 11.9,1,1, 12.294, 10504.376, 389.779, 52840.017 24/05/14,20:31:10,19,09,1, 11.9,1,1, 12.294, 10504.262, 389.229, 52840.045 24/05/14,20:31:11,00,09,1, 11.9,1,1, 12.292, 10504.254, 389.229, 52840.045 24/05/14,20:31:11,01,09,1, 11.9,1,1, 12.292, 10504.430, 389.591, 52840.202 24/05/14,20:31:11,02,09,1, 11.9,1,1, 12.292, 10504.445, 389.952, 52840.200 24/05/14,20:31:11,03,09,1, 11.9,1,1, 12.292, 10504.389, 389.237, 52840.346 24/05/14,20:31:11,04,09,1, 11.9,1,1, 12.292, 10504.303, 389.642, 52839.674 24/05/14,20:31:11,05,09,1, 11.9,1,1, 12.292, 10503.965, 389.543, 52839.568 24/05/14,20:31:11,06,09,1, 11.9,1,1, 12.292, 10503.984, 389.269, 52839.774 24/05/14,20:31:11,07,09,1, 11.9,1,1, 12.292, 10504.085, 390.001, 52839.792 24/05/14,20:31:11,08,09,1, 11.9,1,1, 12.292, 10504.106, 389.531, 52840.168 24/05/14,20:31:11,09,09,1, 11.9,1,1, 12.292, 10504.459, 389.549, 52840.196 24/05/14,20:31:11,10,09,1, 11.9,1,1, 12.292, 10504.358, 389.848, 52840.101 24/05/14,20:31:11,11,09,1, 11.9,1,1, 12.292, 10504.335, 389.217, 52840.143 24/05/14,20:31:11,12,09,1, 11.9,1,1, 12.292, 10504.318, 389.711, 52839.701 24/05/14,20:31:11,13,09,1, 11.9,1,1, 12.292, 10504.026, 389.627, 52839.825 24/05/14,20:31:11,14,09,1, 11.9,1,1, 12.292, 10504.002, 389.258, 52839.738 24/05/14,20:31:11,15,09,1, 11.9,1,1, 12.292, 10504.088, 389.932, 52839.617 24/05/14,20:31:11,16,09,1, 11.9,1,1, 12.292, 10504.098, 389.474, 52840.075 24/05/14,20:31:11,17,09,1, 11.9,1,1, 12.292, 10504.397, 389.629, 52840.030 24/05/14,20:31:11,18,09,1, 11.9,1,1, 12.292, 10504.500, 389.970, 52840.146 24/05/14,20:31:11,19,09,1, 11.9,1,1, 12.292, 10504.335, 389.278, 52840.245 24/05/14,20:31:12,00,09,1, 11.9,1,1, 12.289, 10504.329, 389.278, 52840.245 24/05/14,20:31:12,01,09,1, 11.9,1,1, 12.289, 10504.387, 389.641, 52840.157 24/05/14,20:31:12,02,09,1, 11.9,1,1, 12.289, 10504.400, 389.910, 52840.147 24/05/14,20:31:12,03,09,1, 11.9,1,1, 12.289, 10504.367, 389.243, 52840.273 24/05/14,20:31:12,04,09,1, 11.9,1,1, 12.289, 10504.443, 389.673, 52839.837 24/05/14,20:31:12,05,09,1, 11.9,1,1, 12.289, 10504.130, 389.689, 52839.809 24/05/14,20:31:12,06,09,1, 11.9,1,1, 12.289, 10504.007, 389.260, 52839.800 24/05/14,20:31:12,07,09,1, 11.9,1,1, 12.289, 10504.029, 389.882, 52839.621 24/05/14,20:31:12,08,09,1, 11.9,1,1, 12.289, 10503.955, 389.459, 52839.973 24/05/14,20:31:12,09,09,1, 11.9,1,1, 12.289, 10504.331, 389.562, 52840.186 24/05/14,20:31:12,10,09,1, 11.9,1,1, 12.289, 10504.430, 390.060, 52840.230 24/05/14,20:31:12,11,09,1, 11.9,1,1, 12.289, 10504.400, 389.382, 52840.363 24/05/14,20:31:12,12,09,1, 11.9,1,1, 12.289, 10504.464, 389.687, 52839.843 24/05/14,20:31:12,13,09,1, 11.9,1,1, 12.289, 10504.109, 389.566, 52839.745 24/05/14,20:31:12,14,09,1, 11.9,1,1, 12.289, 10503.990, 389.221, 52839.849 24/05/14,20:31:12,15,09,1, 11.9,1,1, 12.289, 10504.041, 389.923, 52839.690 24/05/14,20:31:12,16,09,1, 11.9,1,1, 12.289, 10504.021, 389.610, 52840.004 24/05/14,20:31:12,17,09,1, 11.9,1,1, 12.289, 10504.366, 389.586, 52840.050 24/05/14,20:31:12,18,09,1, 11.9,1,1, 12.289, 10504.394, 389.934, 52840.120 24/05/14,20:31:12,19,09,1, 11.9,1,1, 12.289, 10504.356, 389.309, 52840.295 24/05/14,20:31:13,00,09,1, 12.0,1,1, 12.292, 10504.354, 389.309, 52840.295 24/05/14,20:31:13,01,09,1, 12.0,1,1, 12.292, 10504.172, 389.518, 52840.051 24/05/14,20:31:13,02,09,1, 12.0,1,1, 12.292, 10504.355, 390.020, 52840.190 24/05/14,20:31:13,03,09,1, 12.0,1,1, 12.292, 10504.437, 389.441, 52840.614 24/05/14,20:31:13,04,09,1, 12.0,1,1, 12.292, 10504.483, 389.694, 52840.046 24/05/14,20:31:13,05,09,1, 12.0,1,1, 12.292, 10504.226, 389.657, 52839.907 24/05/14,20:31:13,06,09,1, 12.0,1,1, 12.292, 10504.115, 389.193, 52839.846 24/05/14,20:31:13,07,09,1, 12.0,1,1, 12.292, 10504.056, 389.881, 52839.622 24/05/14,20:31:13,08,09,1, 12.0,1,1, 12.292, 10503.967, 389.626, 52839.979 24/05/14,20:31:13,09,09,1, 12.0,1,1, 12.292, 10504.226, 389.590, 52840.080 24/05/14,20:31:13,10,09,1, 12.0,1,1, 12.292, 10504.352, 390.010, 52840.143 24/05/14,20:31:13,11,09,1, 12.0,1,1, 12.292, 10504.346, 389.325, 52840.291 24/05/14,20:31:13,12,09,1, 12.0,1,1, 12.292, 10504.472, 389.680, 52839.899 24/05/14,20:31:13,13,09,1, 12.0,1,1, 12.292, 10504.240, 389.741, 52839.966 24/05/14,20:31:13,14,09,1, 12.0,1,1, 12.292, 10504.104, 389.252, 52839.915 24/05/14,20:31:13,15,09,1, 12.0,1,1, 12.292, 10504.082, 389.815, 52839.607 24/05/14,20:31:13,16,09,1, 12.0,1,1, 12.292, 10503.933, 389.519, 52839.882 24/05/14,20:31:13,17,09,1, 12.0,1,1, 12.292, 10504.174, 389.567, 52840.051 24/05/14,20:31:13,18,09,1, 12.0,1,1, 12.292, 10504.371, 390.043, 52840.137 24/05/14,20:31:13,19,09,1, 12.0,1,1, 12.292, 10504.363, 389.422, 52840.474 24/05/14,20:31:14,00,09,1, 11.8,1,1, 12.290, 10504.363, 389.422, 52840.474 24/05/14,20:31:14,01,09,1, 11.8,1,1, 12.290, 10504.655, 389.622, 52840.460 24/05/14,20:31:14,02,09,1, 11.8,1,1, 12.290, 10503.876, 389.913, 52839.144 24/05/14,20:31:14,03,09,1, 11.8,1,1, 12.290, 10504.349, 389.570, 52841.337 24/05/14,20:31:14,04,09,1, 11.8,1,1, 12.290, 10504.826, 389.555, 52839.852 24/05/14,20:31:14,05,09,1, 11.8,1,1, 12.290, 10503.764, 389.754, 52839.561 24/05/14,20:31:14,06,09,1, 11.8,1,1, 12.290, 10504.493, 389.389, 52840.851 24/05/14,20:31:14,07,09,1, 11.8,1,1, 12.290, 10504.076, 389.723, 52838.651 24/05/14,20:31:14,08,09,1, 11.8,1,1, 12.290, 10503.528, 389.626, 52840.140 24/05/14,20:31:14,09,09,1, 11.8,1,1, 12.290, 10504.597, 389.487, 52840.352 24/05/14,20:31:14,10,09,1, 11.8,1,1, 12.290, 10503.899, 389.953, 52839.039 24/05/14,20:31:14,11,09,1, 11.8,1,1, 12.290, 10504.387, 389.667, 52841.269 24/05/14,20:31:14,12,09,1, 11.8,1,1, 12.290, 10504.888, 389.698, 52839.923 24/05/14,20:31:14,13,09,1, 11.8,1,1, 12.290, 10503.776, 389.669, 52839.487 24/05/14,20:31:14,14,09,1, 11.8,1,1, 12.290, 10504.526, 389.291, 52840.839 24/05/14,20:31:14,15,09,1, 11.8,1,1, 12.290, 10504.067, 389.706, 52838.860 24/05/14,20:31:14,16,09,1, 11.8,1,1, 12.290, 10503.621, 389.700, 52840.242 24/05/14,20:31:14,17,09,1, 11.8,1,1, 12.290, 10504.616, 389.632, 52840.561 24/05/14,20:31:14,18,09,1, 11.8,1,1, 12.290, 10503.867, 389.922, 52839.078 24/05/14,20:31:14,19,09,1, 11.8,1,1, 12.290, 10504.319, 389.544, 52841.191 24/05/14,20:31:15,00,09,1, 11.9,1,1, 12.292, 10504.313, 389.544, 52841.191 24/05/14,20:31:15,01,09,1, 11.9,1,1, 12.292, 10504.527, 389.485, 52840.371 24/05/14,20:31:15,02,09,1, 11.9,1,1, 12.292, 10503.804, 389.901, 52838.797 24/05/14,20:31:15,03,09,1, 11.9,1,1, 12.292, 10504.326, 389.670, 52841.237 24/05/14,20:31:15,04,09,1, 11.9,1,1, 12.292, 10504.883, 389.706, 52840.164 24/05/14,20:31:15,05,09,1, 11.9,1,1, 12.292, 10503.869, 389.793, 52839.567 24/05/14,20:31:15,06,09,1, 11.9,1,1, 12.292, 10504.568, 389.363, 52841.034 24/05/14,20:31:15,07,09,1, 11.9,1,1, 12.292, 10504.172, 389.626, 52838.919 24/05/14,20:31:15,08,09,1, 11.9,1,1, 12.292, 10503.492, 389.684, 52840.057 24/05/14,20:31:15,09,09,1, 11.9,1,1, 12.292, 10504.563, 389.644, 52840.555 24/05/14,20:31:15,10,09,1, 11.9,1,1, 12.292, 10503.840, 389.968, 52838.964 24/05/14,20:31:15,11,09,1, 11.9,1,1, 12.292, 10504.228, 389.568, 52841.121 24/05/14,20:31:15,12,09,1, 11.9,1,1, 12.292, 10504.858, 389.591, 52839.950 24/05/14,20:31:15,13,09,1, 11.9,1,1, 12.292, 10503.841, 389.766, 52839.467 24/05/14,20:31:15,14,09,1, 11.9,1,1, 12.292, 10504.591, 389.448, 52841.093 24/05/14,20:31:15,15,09,1, 11.9,1,1, 12.292, 10504.181, 389.693, 52838.924 24/05/14,20:31:15,16,09,1, 11.9,1,1, 12.292, 10503.498, 389.630, 52839.894 24/05/14,20:31:15,17,09,1, 11.9,1,1, 12.292, 10504.551, 389.516, 52840.345 24/05/14,20:31:15,18,09,1, 11.9,1,1, 12.292, 10503.852, 389.945, 52839.048 24/05/14,20:31:15,19,09,1, 11.9,1,1, 12.292, 10504.225, 389.732, 52841.330 24/05/14,20:31:16,00,09,1, 11.8,1,1, 12.289, 10504.221, 389.732, 52841.330 24/05/14,20:31:16,01,09,1, 11.8,1,1, 12.289, 10504.598, 389.547, 52840.628 24/05/14,20:31:16,02,09,1, 11.8,1,1, 12.289, 10503.861, 389.954, 52839.023 24/05/14,20:31:16,03,09,1, 11.8,1,1, 12.289, 10504.166, 389.677, 52841.087 24/05/14,20:31:16,04,09,1, 11.8,1,1, 12.289, 10504.879, 389.630, 52840.166 24/05/14,20:31:16,05,09,1, 11.8,1,1, 12.289, 10503.862, 389.763, 52839.483 24/05/14,20:31:16,06,09,1, 11.8,1,1, 12.289, 10504.569, 389.415, 52841.131 24/05/14,20:31:16,07,09,1, 11.8,1,1, 12.289, 10504.342, 389.712, 52839.148 24/05/14,20:31:16,08,09,1, 11.8,1,1, 12.289, 10503.533, 389.675, 52839.835 24/05/14,20:31:16,09,09,1, 11.8,1,1, 12.289, 10504.463, 389.431, 52840.423 24/05/14,20:31:16,10,09,1, 11.8,1,1, 12.289, 10503.799, 389.924, 52838.954 24/05/14,20:31:16,11,09,1, 11.8,1,1, 12.289, 10504.152, 389.713, 52841.133 24/05/14,20:31:16,12,09,1, 11.8,1,1, 12.289, 10504.846, 389.736, 52840.322 24/05/14,20:31:16,13,09,1, 11.8,1,1, 12.289, 10503.869, 389.839, 52839.620 24/05/14,20:31:16,14,09,1, 11.8,1,1, 12.289, 10504.588, 389.381, 52841.110 24/05/14,20:31:16,15,09,1, 11.8,1,1, 12.289, 10504.269, 389.569, 52839.072 24/05/14,20:31:16,16,09,1, 11.8,1,1, 12.289, 10503.526, 389.685, 52839.852 24/05/14,20:31:16,17,09,1, 11.8,1,1, 12.289, 10504.503, 389.552, 52840.506 24/05/14,20:31:16,18,09,1, 11.8,1,1, 12.289, 10503.837, 389.982, 52839.009 24/05/14,20:31:16,19,09,1, 11.8,1,1, 12.289, 10504.099, 389.626, 52841.123 24/05/14,20:31:17,00,09,1, 11.9,1,1, 12.291, 10504.096, 389.626, 52841.123 24/05/14,20:31:17,01,09,1, 11.9,1,1, 12.291, 10504.494, 389.490, 52840.659 24/05/14,20:31:17,02,09,1, 11.9,1,1, 12.291, 10503.797, 389.875, 52838.842 24/05/14,20:31:17,03,09,1, 11.9,1,1, 12.291, 10504.026, 389.707, 52841.008 24/05/14,20:31:17,04,09,1, 11.9,1,1, 12.291, 10504.895, 389.707, 52840.331 24/05/14,20:31:17,05,09,1, 11.9,1,1, 12.291, 10503.944, 389.916, 52839.569 24/05/14,20:31:17,06,09,1, 11.9,1,1, 12.291, 10504.574, 389.453, 52841.223 24/05/14,20:31:17,07,09,1, 11.9,1,1, 12.291, 10504.401, 389.578, 52839.142 24/05/14,20:31:17,08,09,1, 11.9,1,1, 12.291, 10503.475, 389.623, 52839.713 24/05/14,20:31:17,09,09,1, 11.9,1,1, 12.291, 10504.528, 389.492, 52840.532 24/05/14,20:31:17,10,09,1, 11.9,1,1, 12.291, 10503.846, 389.965, 52838.962 24/05/14,20:31:17,11,09,1, 11.9,1,1, 12.291, 10503.989, 389.701, 52840.962 24/05/14,20:31:17,12,09,1, 11.9,1,1, 12.291, 10504.839, 389.620, 52840.254 24/05/14,20:31:17,13,09,1, 11.9,1,1, 12.291, 10503.903, 389.810, 52839.470 24/05/14,20:31:17,14,09,1, 11.9,1,1, 12.291, 10504.589, 389.427, 52841.310 24/05/14,20:31:17,15,09,1, 11.9,1,1, 12.291, 10504.394, 389.704, 52839.202 24/05/14,20:31:17,16,09,1, 11.9,1,1, 12.291, 10503.540, 389.722, 52839.884 24/05/14,20:31:17,17,09,1, 11.9,1,1, 12.291, 10504.488, 389.460, 52840.541 24/05/14,20:31:17,18,09,1, 11.9,1,1, 12.291, 10503.843, 389.852, 52838.868 24/05/14,20:31:17,19,09,1, 11.9,1,1, 12.291, 10504.002, 389.695, 52841.041 24/05/14,20:31:18,00,09,1, 11.9,1,1, 12.290, 10503.995, 389.695, 52841.041 24/05/14,20:31:18,01,09,1, 11.9,1,1, 12.290, 10504.517, 389.425, 52840.609 24/05/14,20:31:18,02,09,1, 11.9,1,1, 12.290, 10503.782, 389.940, 52838.852 24/05/14,20:31:18,03,09,1, 11.9,1,1, 12.290, 10503.999, 389.764, 52841.037 24/05/14,20:31:18,04,09,1, 11.9,1,1, 12.290, 10504.938, 389.730, 52840.407 24/05/14,20:31:18,05,09,1, 11.9,1,1, 12.290, 10503.865, 389.835, 52839.513 24/05/14,20:31:18,06,09,1, 11.9,1,1, 12.290, 10504.521, 389.364, 52841.202 24/05/14,20:31:18,07,09,1, 11.9,1,1, 12.290, 10504.506, 389.640, 52839.224 24/05/14,20:31:18,08,09,1, 11.9,1,1, 12.290, 10503.557, 389.760, 52839.943 24/05/14,20:31:18,09,09,1, 11.9,1,1, 12.290, 10504.500, 389.512, 52840.666 24/05/14,20:31:18,10,09,1, 11.9,1,1, 12.290, 10503.826, 389.901, 52838.865 24/05/14,20:31:18,11,09,1, 11.9,1,1, 12.290, 10503.949, 389.637, 52840.870 24/05/14,20:31:18,12,09,1, 11.9,1,1, 12.290, 10504.915, 389.637, 52840.302 24/05/14,20:31:18,13,09,1, 11.9,1,1, 12.290, 10503.960, 389.890, 52839.579 24/05/14,20:31:18,14,09,1, 11.9,1,1, 12.290, 10504.593, 389.534, 52841.191 24/05/14,20:31:18,15,09,1, 11.9,1,1, 12.290, 10504.467, 389.604, 52839.109 24/05/14,20:31:18,16,09,1, 11.9,1,1, 12.290, 10503.555, 389.624, 52839.681 24/05/14,20:31:18,17,09,1, 11.9,1,1, 12.290, 10504.468, 389.452, 52840.592 24/05/14,20:31:18,18,09,1, 11.9,1,1, 12.290, 10503.857, 389.885, 52838.723 24/05/14,20:31:18,19,09,1, 11.9,1,1, 12.290, 10503.987, 389.775, 52840.909 24/05/14,20:31:19,00,09,1, 11.9,1,1, 12.288, 10503.979, 389.775, 52840.909 24/05/14,20:31:19,01,09,1, 11.9,1,1, 12.288, 10504.123, 389.576, 52840.940 24/05/14,20:31:19,02,09,1, 11.9,1,1, 12.288, 10504.302, 389.986, 52839.405 24/05/14,20:31:19,03,09,1, 11.9,1,1, 12.288, 10503.549, 389.549, 52839.948 24/05/14,20:31:19,04,09,1, 11.9,1,1, 12.288, 10504.862, 389.736, 52841.041 24/05/14,20:31:19,05,09,1, 11.9,1,1, 12.288, 10504.297, 389.845, 52839.269 24/05/14,20:31:19,06,09,1, 11.9,1,1, 12.288, 10504.093, 389.440, 52840.798 24/05/14,20:31:19,07,09,1, 11.9,1,1, 12.288, 10504.829, 389.847, 52840.253 24/05/14,20:31:19,08,09,1, 11.9,1,1, 12.288, 10503.522, 389.561, 52839.011 24/05/14,20:31:19,09,09,1, 11.9,1,1, 12.288, 10504.104, 389.490, 52840.759 24/05/14,20:31:19,10,09,1, 11.9,1,1, 12.288, 10504.316, 389.978, 52839.417 24/05/14,20:31:19,11,09,1, 11.9,1,1, 12.288, 10503.544, 389.614, 52840.003 24/05/14,20:31:19,12,09,1, 11.9,1,1, 12.288, 10504.948, 389.878, 52841.243 24/05/14,20:31:19,13,09,1, 11.9,1,1, 12.288, 10504.267, 389.888, 52839.439 24/05/14,20:31:19,14,09,1, 11.9,1,1, 12.288, 10503.990, 389.384, 52840.777 24/05/14,20:31:19,15,09,1, 11.9,1,1, 12.288, 10504.795, 389.729, 52840.029 24/05/14,20:31:19,16,09,1, 11.9,1,1, 12.288, 10503.550, 389.601, 52839.049 24/05/14,20:31:19,17,09,1, 11.9,1,1, 12.288, 10504.163, 389.580, 52840.889 24/05/14,20:31:19,18,09,1, 11.9,1,1, 12.288, 10504.342, 389.944, 52839.338 24/05/14,20:31:19,19,09,1, 11.9,1,1, 12.288, 10503.588, 389.523, 52839.944 24/05/14,20:31:20,00,09,1, 11.9,1,1, 12.289, 10503.587, 389.523, 52839.944 24/05/14,20:31:20,01,09,1, 11.9,1,1, 12.289, 10504.439, 389.482, 52840.610 24/05/14,20:31:20,02,09,1, 11.9,1,1, 12.289, 10503.784, 389.888, 52838.841 24/05/14,20:31:20,03,09,1, 11.9,1,1, 12.289, 10503.940, 389.732, 52840.967 24/05/14,20:31:20,04,09,1, 11.9,1,1, 12.289, 10504.930, 389.759, 52840.472 24/05/14,20:31:20,05,09,1, 11.9,1,1, 12.289, 10503.954, 389.980, 52839.649 24/05/14,20:31:20,06,09,1, 11.9,1,1, 12.289, 10504.577, 389.486, 52841.293 24/05/14,20:31:20,07,09,1, 11.9,1,1, 12.289, 10504.417, 389.613, 52839.223 24/05/14,20:31:20,08,09,1, 11.9,1,1, 12.289, 10503.582, 389.687, 52839.843 24/05/14,20:31:20,09,09,1, 11.9,1,1, 12.289, 10504.525, 389.514, 52840.739 24/05/14,20:31:20,10,09,1, 11.9,1,1, 12.289, 10503.835, 389.967, 52838.934 24/05/14,20:31:20,11,09,1, 11.9,1,1, 12.289, 10503.926, 389.756, 52840.887 24/05/14,20:31:20,12,09,1, 11.9,1,1, 12.289, 10504.868, 389.651, 52840.326 24/05/14,20:31:20,13,09,1, 11.9,1,1, 12.289, 10503.925, 389.883, 52839.502 24/05/14,20:31:20,14,09,1, 11.9,1,1, 12.289, 10504.595, 389.495, 52841.403 24/05/14,20:31:20,15,09,1, 11.9,1,1, 12.289, 10504.550, 389.721, 52839.381 24/05/14,20:31:20,16,09,1, 11.9,1,1, 12.289, 10503.564, 389.714, 52839.838 24/05/14,20:31:20,17,09,1, 11.9,1,1, 12.289, 10504.433, 389.427, 52840.625 24/05/14,20:31:20,18,09,1, 11.9,1,1, 12.289, 10503.813, 389.886, 52838.833 24/05/14,20:31:20,19,09,1, 11.9,1,1, 12.289, 10503.908, 389.692, 52840.854 24/05/14,20:31:21,00,09,1, 11.9,1,1, 12.290, 10503.904, 389.692, 52840.854 24/05/14,20:31:21,01,09,1, 11.9,1,1, 12.290, 10504.424, 389.471, 52840.668 24/05/14,20:31:21,02,09,1, 11.9,1,1, 12.290, 10503.816, 389.939, 52838.911 24/05/14,20:31:21,03,09,1, 11.9,1,1, 12.290, 10503.950, 389.808, 52841.035 24/05/14,20:31:21,04,09,1, 11.9,1,1, 12.290, 10504.864, 389.718, 52840.353 24/05/14,20:31:21,05,09,1, 11.9,1,1, 12.290, 10503.917, 389.861, 52839.525 24/05/14,20:31:21,06,09,1, 11.9,1,1, 12.290, 10504.576, 389.455, 52841.287 24/05/14,20:31:21,07,09,1, 11.9,1,1, 12.290, 10504.499, 389.691, 52839.360 24/05/14,20:31:21,08,09,1, 11.9,1,1, 12.290, 10503.568, 389.787, 52839.945 24/05/14,20:31:21,09,09,1, 11.9,1,1, 12.290, 10504.479, 389.532, 52840.729 24/05/14,20:31:21,10,09,1, 11.9,1,1, 12.290, 10503.816, 389.913, 52838.940 24/05/14,20:31:21,11,09,1, 11.9,1,1, 12.290, 10503.861, 389.729, 52840.895 24/05/14,20:31:21,12,09,1, 11.9,1,1, 12.290, 10504.875, 389.736, 52840.340 24/05/14,20:31:21,13,09,1, 11.9,1,1, 12.290, 10503.947, 389.960, 52839.704 24/05/14,20:31:21,14,09,1, 11.9,1,1, 12.290, 10504.543, 389.522, 52841.327 24/05/14,20:31:21,15,09,1, 11.9,1,1, 12.290, 10504.420, 389.618, 52839.195 24/05/14,20:31:21,16,09,1, 11.9,1,1, 12.290, 10503.519, 389.652, 52839.850 24/05/14,20:31:21,17,09,1, 11.9,1,1, 12.290, 10504.507, 389.476, 52840.767 24/05/14,20:31:21,18,09,1, 11.9,1,1, 12.290, 10503.879, 389.955, 52838.999 24/05/14,20:31:21,19,09,1, 11.9,1,1, 12.290, 10503.972, 389.755, 52840.966 24/05/14,20:31:22,00,09,1, 11.9,1,1, 12.293, 10503.970, 389.755, 52840.966 24/05/14,20:31:22,01,09,1, 11.9,1,1, 12.293, 10504.521, 389.569, 52840.749 24/05/14,20:31:22,02,09,1, 11.9,1,1, 12.293, 10503.831, 389.940, 52838.986 24/05/14,20:31:22,03,09,1, 11.9,1,1, 12.293, 10503.930, 389.708, 52840.978 24/05/14,20:31:22,04,09,1, 11.9,1,1, 12.293, 10504.832, 389.671, 52840.395 24/05/14,20:31:22,05,09,1, 11.9,1,1, 12.293, 10503.879, 389.968, 52839.584 24/05/14,20:31:22,06,09,1, 11.9,1,1, 12.293, 10504.582, 389.582, 52841.362 24/05/14,20:31:22,07,09,1, 11.9,1,1, 12.293, 10504.447, 389.741, 52839.389 24/05/14,20:31:22,08,09,1, 11.9,1,1, 12.293, 10503.535, 389.674, 52839.793 24/05/14,20:31:22,09,09,1, 11.9,1,1, 12.293, 10504.473, 389.446, 52840.655 24/05/14,20:31:22,10,09,1, 11.9,1,1, 12.293, 10503.818, 389.932, 52838.887 24/05/14,20:31:22,11,09,1, 11.9,1,1, 12.293, 10503.978, 389.805, 52840.951 24/05/14,20:31:22,12,09,1, 11.9,1,1, 12.293, 10504.890, 389.797, 52840.402 24/05/14,20:31:22,13,09,1, 11.9,1,1, 12.293, 10503.870, 389.912, 52839.376 24/05/14,20:31:22,14,09,1, 11.9,1,1, 12.293, 10504.568, 389.481, 52841.384 24/05/14,20:31:22,15,09,1, 11.9,1,1, 12.293, 10504.470, 389.661, 52839.339 24/05/14,20:31:22,16,09,1, 11.9,1,1, 12.293, 10503.581, 389.761, 52839.872 24/05/14,20:31:22,17,09,1, 11.9,1,1, 12.293, 10504.506, 389.558, 52840.769 24/05/14,20:31:22,18,09,1, 11.9,1,1, 12.293, 10503.828, 389.951, 52838.950 24/05/14,20:31:22,19,09,1, 11.9,1,1, 12.293, 10503.917, 389.739, 52840.980 24/05/14,20:31:23,00,08,1, 11.8,1,1, 12.293, 10503.912, 389.739, 52840.980 24/05/14,20:31:23,01,08,1, 11.8,1,1, 12.293, 10504.456, 389.490, 52840.707 24/05/14,20:31:23,02,08,1, 11.8,1,1, 12.293, 10503.801, 389.848, 52838.896 24/05/14,20:31:23,03,08,1, 11.8,1,1, 12.293, 10503.898, 389.753, 52840.986 24/05/14,20:31:23,04,08,1, 11.8,1,1, 12.293, 10504.889, 389.798, 52840.548 24/05/14,20:31:23,05,08,1, 11.8,1,1, 12.293, 10503.945, 389.978, 52839.669 24/05/14,20:31:23,06,08,1, 11.8,1,1, 12.293, 10504.601, 389.517, 52841.367 24/05/14,20:31:23,07,08,1, 11.8,1,1, 12.293, 10504.437, 389.627, 52839.283 24/05/14,20:31:23,08,08,1, 11.8,1,1, 12.293, 10503.490, 389.694, 52839.852 24/05/14,20:31:23,09,08,1, 11.8,1,1, 12.293, 10504.477, 389.548, 52840.667 24/05/14,20:31:23,10,08,1, 11.8,1,1, 12.293, 10503.851, 389.994, 52838.985 24/05/14,20:31:23,11,08,1, 11.8,1,1, 12.293, 10503.932, 389.771, 52841.044 24/05/14,20:31:23,12,08,1, 11.8,1,1, 12.293, 10504.836, 389.718, 52840.463 24/05/14,20:31:23,13,08,1, 11.8,1,1, 12.293, 10503.941, 389.895, 52839.551 24/05/14,20:31:23,14,08,1, 11.8,1,1, 12.293, 10504.569, 389.519, 52841.430 24/05/14,20:31:23,15,08,1, 11.8,1,1, 12.293, 10504.487, 389.727, 52839.403 24/05/14,20:31:23,16,08,1, 11.8,1,1, 12.293, 10503.530, 389.738, 52839.878 24/05/14,20:31:23,17,08,1, 11.8,1,1, 12.293, 10504.467, 389.441, 52840.667 24/05/14,20:31:23,18,08,1, 11.8,1,1, 12.293, 10503.829, 389.908, 52838.940 24/05/14,20:31:23,19,08,1, 11.8,1,1, 12.293, 10503.910, 389.744, 52840.958 24/05/14,20:31:24,00,07,1, 11.9,1,1, 12.291, 10503.904, 389.744, 52840.958 24/05/14,20:31:24,01,07,1, 11.9,1,1, 12.291, 10504.446, 389.511, 52840.648 24/05/14,20:31:24,02,07,1, 11.9,1,1, 12.291, 10503.851, 390.005, 52838.945 24/05/14,20:31:24,03,07,1, 11.9,1,1, 12.291, 10503.922, 389.823, 52841.079 24/05/14,20:31:24,04,07,1, 11.9,1,1, 12.291, 10504.841, 389.805, 52840.498 24/05/14,20:31:24,05,07,1, 11.9,1,1, 12.291, 10503.899, 389.951, 52839.591 24/05/14,20:31:24,06,07,1, 11.9,1,1, 12.291, 10504.484, 389.441, 52841.296 24/05/14,20:31:24,07,07,1, 11.9,1,1, 12.291, 10504.483, 389.689, 52839.294 24/05/14,20:31:24,08,07,1, 11.9,1,1, 12.291, 10503.583, 389.795, 52839.800 24/05/14,20:31:24,09,07,1, 11.9,1,1, 12.291, 10504.502, 389.595, 52840.699 24/05/14,20:31:24,10,07,1, 11.9,1,1, 12.291, 10503.798, 389.976, 52838.897 24/05/14,20:31:24,11,07,1, 11.9,1,1, 12.291, 10503.914, 389.674, 52840.989 24/05/14,20:31:24,12,07,1, 11.9,1,1, 12.291, 10504.804, 389.739, 52840.458 24/05/14,20:31:24,13,07,1, 11.9,1,1, 12.291, 10503.950, 389.980, 52839.596 24/05/14,20:31:24,14,07,1, 11.9,1,1, 12.291, 10504.613, 389.586, 52841.471 24/05/14,20:31:24,15,07,1, 11.9,1,1, 12.291, 10504.438, 389.685, 52839.404 24/05/14,20:31:24,16,07,1, 11.9,1,1, 12.291, 10503.540, 389.715, 52839.843 24/05/14,20:31:24,17,07,1, 11.9,1,1, 12.291, 10504.467, 389.525, 52840.825 24/05/14,20:31:24,18,07,1, 11.9,1,1, 12.291, 10503.781, 389.991, 52839.014 24/05/14,20:31:24,19,07,1, 11.9,1,1, 12.291, 10504.000, 389.851, 52841.070 24/05/14,20:31:25,00,06,1, 11.9,1,1, 12.291, 10503.995, 389.851, 52841.070 24/05/14,20:31:25,01,06,1, 11.9,1,1, 12.291, 10504.541, 389.573, 52840.753 24/05/14,20:31:25,02,06,1, 11.9,1,1, 12.291, 10503.834, 390.037, 52839.040 24/05/14,20:31:25,03,06,1, 11.9,1,1, 12.291, 10503.935, 389.783, 52841.101 24/05/14,20:31:25,04,06,1, 11.9,1,1, 12.291, 10504.867, 389.724, 52840.462 24/05/14,20:31:25,05,06,1, 11.9,1,1, 12.291, 10503.911, 389.997, 52839.653 24/05/14,20:31:25,06,06,1, 11.9,1,1, 12.291, 10504.571, 389.593, 52841.440 24/05/14,20:31:25,07,06,1, 11.9,1,1, 12.291, 10504.477, 389.821, 52839.378 24/05/14,20:31:25,08,06,1, 11.9,1,1, 12.291, 10503.534, 389.756, 52839.922 24/05/14,20:31:25,09,06,1, 11.9,1,1, 12.291, 10504.433, 389.531, 52840.701 24/05/14,20:31:25,10,06,1, 11.9,1,1, 12.291, 10503.790, 389.928, 52838.963 24/05/14,20:31:25,11,06,1, 11.9,1,1, 12.291, 10503.959, 389.834, 52841.023 24/05/14,20:31:25,12,06,1, 11.9,1,1, 12.291, 10504.845, 389.814, 52840.567 24/05/14,20:31:25,13,06,1, 11.9,1,1, 12.291, 10503.954, 389.999, 52839.688 24/05/14,20:31:25,14,06,1, 11.9,1,1, 12.291, 10504.565, 389.506, 52841.374 24/05/14,20:31:25,15,06,1, 11.9,1,1, 12.291, 10504.448, 389.687, 52839.272 24/05/14,20:31:25,16,06,1, 11.9,1,1, 12.291, 10503.550, 389.779, 52839.900 24/05/14,20:31:25,17,06,1, 11.9,1,1, 12.291, 10504.469, 389.584, 52840.782 24/05/14,20:31:25,18,06,1, 11.9,1,1, 12.291, 10503.863, 390.026, 52838.979 24/05/14,20:31:25,19,06,1, 11.9,1,1, 12.291, 10503.903, 389.778, 52840.998 24/05/14,20:31:26,00,07,1, 11.9,1,1, 12.292, 10503.895, 389.778, 52840.998 24/05/14,20:31:26,01,07,1, 11.9,1,1, 12.292, 10504.533, 389.595, 52840.737 24/05/14,20:31:26,02,07,1, 11.9,1,1, 12.292, 10503.825, 389.946, 52838.868 24/05/14,20:31:26,03,07,1, 11.9,1,1, 12.292, 10503.905, 389.775, 52840.927 24/05/14,20:31:26,04,07,1, 11.9,1,1, 12.292, 10504.890, 389.799, 52840.485 24/05/14,20:31:26,05,07,1, 11.9,1,1, 12.292, 10503.943, 390.076, 52839.739 24/05/14,20:31:26,06,07,1, 11.9,1,1, 12.292, 10504.619, 389.591, 52841.446 24/05/14,20:31:26,07,07,1, 11.9,1,1, 12.292, 10504.465, 389.717, 52839.311 24/05/14,20:31:26,08,07,1, 11.9,1,1, 12.292, 10503.519, 389.680, 52839.866 24/05/14,20:31:26,09,07,1, 11.9,1,1, 12.292, 10504.476, 389.557, 52840.894 24/05/14,20:31:26,10,07,1, 11.9,1,1, 12.292, 10503.803, 390.013, 52839.002 24/05/14,20:31:26,11,07,1, 11.9,1,1, 12.292, 10503.941, 389.870, 52841.159 24/05/14,20:31:26,12,07,1, 11.9,1,1, 12.292, 10504.880, 389.774, 52840.620 24/05/14,20:31:26,13,07,1, 11.9,1,1, 12.292, 10503.898, 389.959, 52839.605 24/05/14,20:31:26,14,07,1, 11.9,1,1, 12.292, 10504.556, 389.595, 52841.427 24/05/14,20:31:26,15,07,1, 11.9,1,1, 12.292, 10504.467, 389.791, 52839.509 24/05/14,20:31:26,16,07,1, 11.9,1,1, 12.292, 10503.555, 389.836, 52839.983 24/05/14,20:31:26,17,07,1, 11.9,1,1, 12.292, 10504.477, 389.576, 52840.789 24/05/14,20:31:26,18,07,1, 11.9,1,1, 12.292, 10503.832, 389.950, 52838.951 24/05/14,20:31:26,19,07,1, 11.9,1,1, 12.292, 10503.925, 389.763, 52840.915 24/05/14,20:31:27,00,06,1, 11.9,1,1, 12.290, 10503.920, 389.763, 52840.915 24/05/14,20:31:27,01,06,1, 11.9,1,1, 12.290, 10504.447, 389.493, 52840.801 24/05/14,20:31:27,02,06,1, 11.9,1,1, 12.290, 10503.847, 390.010, 52838.941 24/05/14,20:31:27,03,06,1, 11.9,1,1, 12.290, 10503.927, 389.839, 52840.994 24/05/14,20:31:27,04,06,1, 11.9,1,1, 12.290, 10504.846, 389.877, 52840.646 24/05/14,20:31:27,05,06,1, 11.9,1,1, 12.290, 10503.925, 389.998, 52839.658 24/05/14,20:31:27,06,06,1, 11.9,1,1, 12.290, 10504.573, 389.512, 52841.409 24/05/14,20:31:27,07,06,1, 11.9,1,1, 12.290, 10504.465, 389.763, 52839.395 24/05/14,20:31:27,08,06,1, 11.9,1,1, 12.290, 10503.568, 389.840, 52839.967 24/05/14,20:31:27,09,06,1, 11.9,1,1, 12.290, 10504.489, 389.651, 52840.832 24/05/14,20:31:27,10,06,1, 11.9,1,1, 12.290, 10503.737, 390.045, 52838.964 24/05/14,20:31:27,11,06,1, 11.9,1,1, 12.290, 10503.893, 389.761, 52840.991 24/05/14,20:31:27,12,06,1, 11.9,1,1, 12.290, 10504.832, 389.732, 52840.485 24/05/14,20:31:27,13,06,1, 11.9,1,1, 12.290, 10503.934, 390.035, 52839.646 24/05/14,20:31:27,14,06,1, 11.9,1,1, 12.290, 10504.560, 389.675, 52841.630 24/05/14,20:31:27,15,06,1, 11.9,1,1, 12.290, 10504.496, 389.809, 52839.458 24/05/14,20:31:27,16,06,1, 11.9,1,1, 12.290, 10503.556, 389.764, 52839.814 24/05/14,20:31:27,17,06,1, 11.9,1,1, 12.290, 10504.460, 389.519, 52840.787 24/05/14,20:31:27,18,06,1, 11.9,1,1, 12.290, 10503.836, 389.994, 52838.912 24/05/14,20:31:27,19,06,1, 11.9,1,1, 12.290, 10503.939, 389.873, 52840.994 24/05/14,20:31:28,00,06,1, 11.9,1,1, 12.290, 10503.937, 389.873, 52840.994 24/05/14,20:31:28,01,06,1, 11.9,1,1, 12.290, 10504.459, 389.606, 52840.867 24/05/14,20:31:28,02,06,1, 11.9,1,1, 12.290, 10503.876, 390.066, 52839.097 24/05/14,20:31:28,03,06,1, 11.9,1,1, 12.290, 10503.872, 389.826, 52841.002 24/05/14,20:31:28,04,06,1, 11.9,1,1, 12.290, 10504.850, 389.782, 52840.611 24/05/14,20:31:28,05,06,1, 11.9,1,1, 12.290, 10503.937, 389.990, 52839.571 24/05/14,20:31:28,06,06,1, 11.9,1,1, 12.290, 10504.530, 389.543, 52841.457 24/05/14,20:31:28,07,06,1, 11.9,1,1, 12.290, 10504.590, 389.831, 52839.544 24/05/14,20:31:28,08,06,1, 11.9,1,1, 12.290, 10503.562, 389.842, 52840.004 24/05/14,20:31:28,09,06,1, 11.9,1,1, 12.290, 10504.464, 389.549, 52840.875 24/05/14,20:31:28,10,06,1, 11.9,1,1, 12.290, 10503.810, 389.959, 52838.888 24/05/14,20:31:28,11,06,1, 11.9,1,1, 12.290, 10503.845, 389.807, 52840.909 24/05/14,20:31:28,12,06,1, 11.9,1,1, 12.290, 10504.839, 389.849, 52840.649 24/05/14,20:31:28,13,06,1, 11.9,1,1, 12.290, 10504.003, 390.088, 52839.708 24/05/14,20:31:28,14,06,1, 11.9,1,1, 12.290, 10504.550, 389.627, 52841.542 24/05/14,20:31:28,15,06,1, 11.9,1,1, 12.290, 10504.550, 389.724, 52839.451 24/05/14,20:31:28,16,06,1, 11.9,1,1, 12.290, 10503.521, 389.739, 52839.896 24/05/14,20:31:28,17,06,1, 11.9,1,1, 12.290, 10504.511, 389.602, 52840.854 24/05/14,20:31:28,18,06,1, 11.9,1,1, 12.290, 10503.866, 390.095, 52839.014 24/05/14,20:31:28,19,06,1, 11.9,1,1, 12.290, 10503.861, 389.847, 52840.877 24/05/14,20:31:29,00,06,1, 11.9,1,1, 12.293, 10503.854, 389.847, 52840.877 24/05/14,20:31:29,01,06,1, 11.9,1,1, 12.293, 10504.482, 389.610, 52840.906 24/05/14,20:31:29,02,06,1, 11.9,1,1, 12.293, 10503.849, 389.988, 52838.969 24/05/14,20:31:29,03,06,1, 11.9,1,1, 12.293, 10503.801, 389.814, 52840.852 24/05/14,20:31:29,04,06,1, 11.9,1,1, 12.293, 10504.845, 389.776, 52840.643 24/05/14,20:31:29,05,06,1, 11.9,1,1, 12.293, 10503.907, 390.069, 52839.667 24/05/14,20:31:29,06,06,1, 11.9,1,1, 12.293, 10504.573, 389.695, 52841.570 24/05/14,20:31:29,07,06,1, 11.9,1,1, 12.293, 10504.629, 389.819, 52839.621 24/05/14,20:31:29,08,06,1, 11.9,1,1, 12.293, 10503.560, 389.777, 52839.936 24/05/14,20:31:29,09,06,1, 11.9,1,1, 12.293, 10504.444, 389.478, 52840.885 24/05/14,20:31:29,10,06,1, 11.9,1,1, 12.293, 10503.819, 389.974, 52838.959 24/05/14,20:31:29,11,06,1, 11.9,1,1, 12.293, 10503.860, 389.862, 52841.004 24/05/14,20:31:29,12,06,1, 11.9,1,1, 12.293, 10504.839, 389.879, 52840.657 24/05/14,20:31:29,13,06,1, 11.9,1,1, 12.293, 10503.911, 390.080, 52839.650 24/05/14,20:31:29,14,06,1, 11.9,1,1, 12.293, 10504.600, 389.578, 52841.517 24/05/14,20:31:29,15,06,1, 11.9,1,1, 12.293, 10504.561, 389.739, 52839.568 24/05/14,20:31:29,16,06,1, 11.9,1,1, 12.293, 10503.537, 389.800, 52839.868 24/05/14,20:31:29,17,06,1, 11.9,1,1, 12.293, 10504.524, 389.639, 52840.954 24/05/14,20:31:29,18,06,1, 11.9,1,1, 12.293, 10503.896, 390.008, 52839.110 24/05/14,20:31:29,19,06,1, 11.9,1,1, 12.293, 10503.776, 389.801, 52840.940 24/05/14,20:31:30,00,07,1, 11.9,1,1, 12.292, 10503.770, 389.801, 52840.940 24/05/14,20:31:30,01,07,1, 11.9,1,1, 12.292, 10504.519, 389.620, 52840.991 24/05/14,20:31:30,02,07,1, 11.9,1,1, 12.292, 10503.871, 389.963, 52839.027 24/05/14,20:31:30,03,07,1, 11.9,1,1, 12.292, 10503.721, 389.842, 52840.831 24/05/14,20:31:30,04,07,1, 11.9,1,1, 12.292, 10504.850, 389.854, 52840.665 24/05/14,20:31:30,05,07,1, 11.9,1,1, 12.292, 10503.948, 390.184, 52839.523 24/05/14,20:31:30,06,07,1, 11.9,1,1, 12.292, 10504.603, 389.681, 52841.516 24/05/14,20:31:30,07,07,1, 11.9,1,1, 12.292, 10504.707, 389.787, 52839.744 24/05/14,20:31:30,08,07,1, 11.9,1,1, 12.292, 10503.620, 389.779, 52839.824 24/05/14,20:31:30,09,07,1, 11.9,1,1, 12.292, 10504.522, 389.526, 52841.046 24/05/14,20:31:30,10,07,1, 11.9,1,1, 12.292, 10503.887, 390.025, 52839.017 24/05/14,20:31:30,11,07,1, 11.9,1,1, 12.292, 10503.742, 389.944, 52840.818 24/05/14,20:31:30,12,07,1, 11.9,1,1, 12.292, 10504.799, 389.819, 52840.563 24/05/14,20:31:30,13,07,1, 11.9,1,1, 12.292, 10503.968, 390.063, 52839.584 24/05/14,20:31:30,14,07,1, 11.9,1,1, 12.292, 10504.540, 389.669, 52841.559 24/05/14,20:31:30,15,07,1, 11.9,1,1, 12.292, 10504.741, 389.839, 52839.747 24/05/14,20:31:30,16,07,1, 11.9,1,1, 12.292, 10503.673, 389.894, 52839.941 24/05/14,20:31:30,17,07,1, 11.9,1,1, 12.292, 10504.544, 389.587, 52840.930 24/05/14,20:31:30,18,07,1, 11.9,1,1, 12.292, 10503.889, 389.939, 52838.938 24/05/14,20:31:30,19,07,1, 11.9,1,1, 12.292, 10503.725, 389.830, 52840.781 24/05/14,20:31:31,00,07,1, 11.9,1,1, 12.290, 10503.720, 389.830, 52840.781 24/05/14,20:31:31,01,07,1, 11.9,1,1, 12.290, 10504.506, 389.588, 52841.468 24/05/14,20:31:31,02,07,1, 11.9,1,1, 12.290, 10504.141, 389.885, 52838.771 24/05/14,20:31:31,03,07,1, 11.9,1,1, 12.290, 10503.377, 389.881, 52840.372 24/05/14,20:31:31,04,07,1, 11.9,1,1, 12.290, 10504.908, 389.915, 52841.298 24/05/14,20:31:31,05,07,1, 11.9,1,1, 12.290, 10503.931, 390.066, 52838.989 24/05/14,20:31:31,06,07,1, 11.9,1,1, 12.290, 10504.293, 389.728, 52841.705 24/05/14,20:31:31,07,07,1, 11.9,1,1, 12.290, 10505.045, 389.784, 52840.212 24/05/14,20:31:31,08,07,1, 11.9,1,1, 12.290, 10503.457, 389.794, 52839.185 24/05/14,20:31:31,09,07,1, 11.9,1,1, 12.290, 10504.566, 389.680, 52841.492 24/05/14,20:31:31,10,07,1, 11.9,1,1, 12.290, 10504.181, 389.988, 52838.947 24/05/14,20:31:31,11,07,1, 11.9,1,1, 12.290, 10503.387, 389.818, 52840.323 24/05/14,20:31:31,12,07,1, 11.9,1,1, 12.290, 10504.949, 389.823, 52841.246 24/05/14,20:31:31,13,07,1, 11.9,1,1, 12.290, 10503.900, 390.051, 52839.136 24/05/14,20:31:31,14,07,1, 11.9,1,1, 12.290, 10504.281, 389.824, 52841.812 24/05/14,20:31:31,15,07,1, 11.9,1,1, 12.290, 10505.088, 389.886, 52840.306 24/05/14,20:31:31,16,07,1, 11.9,1,1, 12.290, 10503.511, 389.769, 52839.350 24/05/14,20:31:31,17,07,1, 11.9,1,1, 12.290, 10504.477, 389.587, 52841.578 24/05/14,20:31:31,18,07,1, 11.9,1,1, 12.290, 10504.164, 389.847, 52838.917 24/05/14,20:31:31,19,07,1, 11.9,1,1, 12.290, 10503.370, 389.843, 52840.374 24/05/14,20:31:32,00,07,1, 11.9,1,1, 12.287, 10503.370, 389.843, 52840.374 24/05/14,20:31:32,01,07,1, 11.9,1,1, 12.287, 10504.511, 389.611, 52841.609 24/05/14,20:31:32,02,07,1, 11.9,1,1, 12.287, 10504.250, 389.859, 52838.922 24/05/14,20:31:32,03,07,1, 11.9,1,1, 12.287, 10503.342, 389.883, 52840.140 24/05/14,20:31:32,04,07,1, 11.9,1,1, 12.287, 10504.814, 389.881, 52841.488 24/05/14,20:31:32,05,07,1, 11.9,1,1, 12.287, 10503.861, 390.045, 52839.090 24/05/14,20:31:32,06,07,1, 11.9,1,1, 12.287, 10504.120, 389.774, 52841.545 24/05/14,20:31:32,07,07,1, 11.9,1,1, 12.287, 10505.125, 389.926, 52840.655 24/05/14,20:31:32,08,07,1, 11.9,1,1, 12.287, 10503.612, 389.927, 52839.394 24/05/14,20:31:32,09,07,1, 11.9,1,1, 12.287, 10504.497, 389.662, 52841.566 24/05/14,20:31:32,10,07,1, 11.9,1,1, 12.287, 10504.286, 389.858, 52839.029 24/05/14,20:31:32,11,07,1, 11.9,1,1, 12.287, 10503.250, 389.734, 52839.987 24/05/14,20:31:32,12,07,1, 11.9,1,1, 12.287, 10504.790, 389.812, 52841.217 24/05/14,20:31:32,13,07,1, 11.9,1,1, 12.287, 10503.945, 390.138, 52839.027 24/05/14,20:31:32,14,07,1, 11.9,1,1, 12.287, 10504.103, 389.882, 52841.697 24/05/14,20:31:32,15,07,1, 11.9,1,1, 12.287, 10505.118, 389.867, 52840.623 24/05/14,20:31:32,16,07,1, 11.9,1,1, 12.287, 10503.627, 389.822, 52839.286 24/05/14,20:31:32,17,07,1, 11.9,1,1, 12.287, 10504.471, 389.605, 52841.596 24/05/14,20:31:32,18,07,1, 11.9,1,1, 12.287, 10504.319, 389.928, 52839.092 24/05/14,20:31:32,19,07,1, 11.9,1,1, 12.287, 10503.271, 389.871, 52840.004 24/05/14,20:31:33,00,06,1, 11.9,1,1, 12.290, 10503.269, 389.871, 52840.004 24/05/14,20:31:33,01,06,1, 11.9,1,1, 12.290, 10504.167, 389.570, 52840.857 24/05/14,20:31:33,02,06,1, 11.9,1,1, 12.290, 10504.469, 389.988, 52840.161 24/05/14,20:31:33,03,06,1, 11.9,1,1, 12.290, 10503.586, 389.762, 52839.694 24/05/14,20:31:33,04,06,1, 11.9,1,1, 12.290, 10504.152, 389.662, 52840.785 24/05/14,20:31:33,05,06,1, 11.9,1,1, 12.290, 10504.209, 390.140, 52839.869 24/05/14,20:31:33,06,06,1, 11.9,1,1, 12.290, 10503.891, 389.777, 52840.541 24/05/14,20:31:33,07,06,1, 11.9,1,1, 12.290, 10504.817, 389.974, 52841.041 24/05/14,20:31:33,08,06,1, 11.9,1,1, 12.290, 10504.240, 389.977, 52839.816 24/05/14,20:31:33,09,06,1, 11.9,1,1, 12.290, 10504.150, 389.415, 52840.751 24/05/14,20:31:33,10,06,1, 11.9,1,1, 12.290, 10504.436, 389.935, 52840.087 24/05/14,20:31:33,11,06,1, 11.9,1,1, 12.290, 10503.622, 389.823, 52839.577 24/05/14,20:31:33,12,06,1, 11.9,1,1, 12.290, 10504.171, 389.770, 52840.733 24/05/14,20:31:33,13,06,1, 11.9,1,1, 12.290, 10504.235, 390.205, 52839.892 24/05/14,20:31:33,14,06,1, 11.9,1,1, 12.290, 10503.856, 389.704, 52840.521 24/05/14,20:31:33,15,06,1, 11.9,1,1, 12.290, 10504.699, 389.912, 52840.970 24/05/14,20:31:33,16,06,1, 11.9,1,1, 12.290, 10504.253, 390.049, 52839.877 24/05/14,20:31:33,17,06,1, 11.9,1,1, 12.290, 10504.181, 389.572, 52840.868 24/05/14,20:31:33,18,06,1, 11.9,1,1, 12.290, 10504.505, 390.001, 52840.208 24/05/14,20:31:33,19,06,1, 11.9,1,1, 12.290, 10503.597, 389.655, 52839.577 24/05/14,20:31:34,00,06,1, 11.9,1,1, 12.287, 10503.595, 389.655, 52839.577 24/05/14,20:31:34,01,06,1, 11.9,1,1, 12.287, 10504.159, 389.635, 52840.897 24/05/14,20:31:34,02,06,1, 11.9,1,1, 12.287, 10504.668, 389.918, 52840.476 24/05/14,20:31:34,03,06,1, 11.9,1,1, 12.287, 10503.684, 389.723, 52839.636 24/05/14,20:31:34,04,06,1, 11.9,1,1, 12.287, 10504.017, 389.603, 52840.675 24/05/14,20:31:34,05,06,1, 11.9,1,1, 12.287, 10504.241, 390.200, 52839.692 24/05/14,20:31:34,06,06,1, 11.9,1,1, 12.287, 10503.728, 389.847, 52840.321 24/05/14,20:31:34,07,06,1, 11.9,1,1, 12.287, 10504.601, 389.985, 52841.105 24/05/14,20:31:34,08,06,1, 11.9,1,1, 12.287, 10504.266, 390.049, 52839.854 24/05/14,20:31:34,09,06,1, 11.9,1,1, 12.287, 10504.161, 389.550, 52840.901 24/05/14,20:31:34,10,06,1, 11.9,1,1, 12.287, 10504.689, 389.981, 52840.446 24/05/14,20:31:34,11,06,1, 11.9,1,1, 12.287, 10503.778, 389.864, 52839.626 24/05/14,20:31:34,12,06,1, 11.9,1,1, 12.287, 10504.069, 389.630, 52840.739 24/05/14,20:31:34,13,06,1, 11.9,1,1, 12.287, 10504.188, 390.099, 52839.711 24/05/14,20:31:34,14,06,1, 11.9,1,1, 12.287, 10503.631, 389.746, 52840.148 24/05/14,20:31:34,15,06,1, 11.9,1,1, 12.287, 10504.632, 389.949, 52841.032 24/05/14,20:31:34,16,06,1, 11.9,1,1, 12.287, 10504.295, 390.180, 52839.964 24/05/14,20:31:34,17,06,1, 11.9,1,1, 12.287, 10504.154, 389.638, 52840.864 24/05/14,20:31:34,18,06,1, 11.9,1,1, 12.287, 10504.723, 389.887, 52840.383 24/05/14,20:31:34,19,06,1, 11.9,1,1, 12.287, 10503.769, 389.782, 52839.593 24/05/14,20:31:35,00,07,1, 11.9,1,1, 12.292, 10503.762, 389.782, 52839.593 24/05/14,20:31:35,01,07,1, 11.9,1,1, 12.292, 10504.069, 389.655, 52840.826 24/05/14,20:31:35,02,07,1, 11.9,1,1, 12.292, 10504.743, 389.943, 52840.685 24/05/14,20:31:35,03,07,1, 11.9,1,1, 12.292, 10504.024, 389.956, 52839.755 24/05/14,20:31:35,04,07,1, 11.9,1,1, 12.292, 10504.065, 389.611, 52840.776 24/05/14,20:31:35,05,07,1, 11.9,1,1, 12.292, 10504.222, 390.100, 52839.869 24/05/14,20:31:35,06,07,1, 11.9,1,1, 12.292, 10503.537, 389.768, 52839.978 24/05/14,20:31:35,07,07,1, 11.9,1,1, 12.292, 10504.288, 389.828, 52840.903 24/05/14,20:31:35,08,07,1, 11.9,1,1, 12.292, 10504.209, 390.228, 52839.998 24/05/14,20:31:35,09,07,1, 11.9,1,1, 12.292, 10504.042, 389.737, 52840.913 24/05/14,20:31:35,10,07,1, 11.9,1,1, 12.292, 10504.784, 390.005, 52840.897 24/05/14,20:31:35,11,07,1, 11.9,1,1, 12.292, 10504.054, 389.888, 52839.846 24/05/14,20:31:35,12,07,1, 11.9,1,1, 12.292, 10504.053, 389.479, 52840.663 24/05/14,20:31:35,13,07,1, 11.9,1,1, 12.292, 10504.239, 390.052, 52839.794 24/05/14,20:31:35,14,07,1, 11.9,1,1, 12.292, 10503.627, 389.837, 52839.907 24/05/14,20:31:35,15,07,1, 11.9,1,1, 12.292, 10504.301, 389.911, 52841.052 24/05/14,20:31:35,16,07,1, 11.9,1,1, 12.292, 10504.261, 390.228, 52840.006 24/05/14,20:31:35,17,07,1, 11.9,1,1, 12.292, 10504.072, 389.671, 52840.765 24/05/14,20:31:35,18,07,1, 11.9,1,1, 12.292, 10504.770, 389.947, 52840.781 24/05/14,20:31:35,19,07,1, 11.9,1,1, 12.292, 10504.048, 389.952, 52839.850 24/05/14,20:31:36,00,08,1, 11.9,1,1, 12.292, 10504.045, 389.952, 52839.850 24/05/14,20:31:36,01,08,1, 11.9,1,1, 12.292, 10503.804, 389.764, 52840.578 24/05/14,20:31:36,02,08,1, 11.9,1,1, 12.292, 10504.685, 389.974, 52841.052 24/05/14,20:31:36,03,08,1, 11.9,1,1, 12.292, 10504.265, 390.141, 52840.159 24/05/14,20:31:36,04,08,1, 11.9,1,1, 12.292, 10504.176, 389.568, 52840.938 24/05/14,20:31:36,05,08,1, 11.9,1,1, 12.292, 10504.468, 389.947, 52840.161 24/05/14,20:31:36,06,08,1, 11.9,1,1, 12.292, 10503.625, 389.756, 52839.644 24/05/14,20:31:36,07,08,1, 11.9,1,1, 12.292, 10504.090, 389.726, 52840.758 24/05/14,20:31:36,08,08,1, 11.9,1,1, 12.292, 10504.166, 390.269, 52839.804 24/05/14,20:31:36,09,08,1, 11.9,1,1, 12.292, 10503.806, 389.859, 52840.559 24/05/14,20:31:36,10,08,1, 11.9,1,1, 12.292, 10504.646, 389.951, 52841.054 24/05/14,20:31:36,11,08,1, 11.9,1,1, 12.292, 10504.265, 390.013, 52839.988 24/05/14,20:31:36,12,08,1, 11.9,1,1, 12.292, 10504.143, 389.548, 52840.846 24/05/14,20:31:36,13,08,1, 11.9,1,1, 12.292, 10504.523, 389.993, 52840.224 24/05/14,20:31:36,14,08,1, 11.9,1,1, 12.292, 10503.671, 389.875, 52839.760 24/05/14,20:31:36,15,08,1, 11.9,1,1, 12.292, 10504.067, 389.665, 52840.807 24/05/14,20:31:36,16,08,1, 11.9,1,1, 12.292, 10504.135, 390.177, 52839.879 24/05/14,20:31:36,17,08,1, 11.9,1,1, 12.292, 10503.751, 389.810, 52840.457 24/05/14,20:31:36,18,08,1, 11.9,1,1, 12.292, 10504.653, 390.036, 52841.046 24/05/14,20:31:36,19,08,1, 11.9,1,1, 12.292, 10504.290, 390.178, 52840.118 24/05/14,20:31:37,00,09,1, 11.8,1,1, 12.293, 10504.287, 390.178, 52840.118 24/05/14,20:31:37,01,09,1, 11.8,1,1, 12.293, 10503.601, 389.858, 52840.117 24/05/14,20:31:37,02,09,1, 11.8,1,1, 12.293, 10504.394, 389.975, 52840.975 24/05/14,20:31:37,03,09,1, 11.8,1,1, 12.293, 10504.242, 390.248, 52839.999 24/05/14,20:31:37,04,09,1, 11.8,1,1, 12.293, 10504.087, 389.658, 52840.899 24/05/14,20:31:37,05,09,1, 11.8,1,1, 12.293, 10504.716, 389.913, 52840.726 24/05/14,20:31:37,06,09,1, 11.8,1,1, 12.293, 10503.926, 389.868, 52839.862 24/05/14,20:31:37,07,09,1, 11.8,1,1, 12.293, 10504.023, 389.541, 52840.789 24/05/14,20:31:37,08,09,1, 11.8,1,1, 12.293, 10504.253, 390.114, 52839.962 24/05/14,20:31:37,09,09,1, 11.8,1,1, 12.293, 10503.458, 389.743, 52840.068 24/05/14,20:31:37,10,09,1, 11.8,1,1, 12.293, 10504.289, 389.805, 52840.929 24/05/14,20:31:37,11,09,1, 11.8,1,1, 12.293, 10504.248, 390.217, 52840.010 24/05/14,20:31:37,12,09,1, 11.8,1,1, 12.293, 10504.087, 389.707, 52840.955 24/05/14,20:31:37,13,09,1, 11.8,1,1, 12.293, 10504.754, 389.989, 52840.820 24/05/14,20:31:37,14,09,1, 11.8,1,1, 12.293, 10503.941, 389.888, 52839.686 24/05/14,20:31:37,15,09,1, 11.8,1,1, 12.293, 10504.034, 389.507, 52840.747 24/05/14,20:31:37,16,09,1, 11.8,1,1, 12.293, 10504.219, 390.014, 52839.846 24/05/14,20:31:37,17,09,1, 11.8,1,1, 12.293, 10503.547, 389.870, 52839.939 24/05/14,20:31:37,18,09,1, 11.8,1,1, 12.293, 10504.302, 389.908, 52840.984 24/05/14,20:31:37,19,09,1, 11.8,1,1, 12.293, 10504.235, 390.254, 52840.099 24/05/14,20:31:38,00,08,1, 12.0,1,1, 12.288, 10504.229, 390.254, 52840.099 24/05/14,20:31:38,01,08,1, 12.0,1,1, 12.288, 10503.680, 389.943, 52840.256 24/05/14,20:31:38,02,08,1, 12.0,1,1, 12.288, 10504.263, 389.709, 52840.619 24/05/14,20:31:38,03,08,1, 12.0,1,1, 12.288, 10503.875, 390.151, 52839.618 24/05/14,20:31:38,04,08,1, 12.0,1,1, 12.288, 10503.966, 389.834, 52841.111 24/05/14,20:31:38,05,08,1, 12.0,1,1, 12.288, 10504.570, 389.864, 52840.525 24/05/14,20:31:38,06,08,1, 12.0,1,1, 12.288, 10503.990, 390.188, 52840.169 24/05/14,20:31:38,07,08,1, 12.0,1,1, 12.288, 10504.444, 389.669, 52841.389 24/05/14,20:31:38,08,08,1, 12.0,1,1, 12.288, 10504.193, 389.900, 52839.679 24/05/14,20:31:38,09,08,1, 12.0,1,1, 12.288, 10503.544, 389.854, 52840.120 24/05/14,20:31:38,10,08,1, 12.0,1,1, 12.288, 10504.244, 389.619, 52840.707 24/05/14,20:31:38,11,08,1, 12.0,1,1, 12.288, 10503.877, 390.248, 52839.639 24/05/14,20:31:38,12,08,1, 12.0,1,1, 12.288, 10503.969, 389.981, 52841.099 24/05/14,20:31:38,13,08,1, 12.0,1,1, 12.288, 10504.644, 389.903, 52840.640 24/05/14,20:31:38,14,08,1, 12.0,1,1, 12.288, 10503.991, 390.135, 52840.187 24/05/14,20:31:38,15,08,1, 12.0,1,1, 12.288, 10504.382, 389.582, 52841.319 24/05/14,20:31:38,16,08,1, 12.0,1,1, 12.288, 10504.312, 389.949, 52839.817 24/05/14,20:31:38,17,08,1, 12.0,1,1, 12.288, 10503.697, 389.942, 52840.258 24/05/14,20:31:38,18,08,1, 12.0,1,1, 12.288, 10504.247, 389.700, 52840.766 24/05/14,20:31:38,19,08,1, 12.0,1,1, 12.288, 10503.721, 390.085, 52839.493 24/05/14,20:31:39,00,08,1, 11.8,1,1, 12.288, 10503.720, 390.085, 52839.493 24/05/14,20:31:39,01,08,1, 11.8,1,1, 12.288, 10503.868, 390.013, 52840.285 24/05/14,20:31:39,02,08,1, 11.8,1,1, 12.288, 10504.282, 389.553, 52840.840 24/05/14,20:31:39,03,08,1, 11.8,1,1, 12.288, 10503.896, 389.963, 52839.320 24/05/14,20:31:39,04,08,1, 11.8,1,1, 12.288, 10503.676, 389.898, 52840.594 24/05/14,20:31:39,05,08,1, 11.8,1,1, 12.288, 10504.361, 389.886, 52840.676 24/05/14,20:31:39,06,08,1, 11.8,1,1, 12.288, 10503.901, 390.302, 52839.957 24/05/14,20:31:39,07,08,1, 11.8,1,1, 12.288, 10504.273, 389.769, 52841.382 24/05/14,20:31:39,08,08,1, 11.8,1,1, 12.288, 10504.605, 389.858, 52840.243 24/05/14,20:31:39,09,08,1, 11.8,1,1, 12.288, 10503.883, 390.007, 52840.145 24/05/14,20:31:39,10,08,1, 11.8,1,1, 12.288, 10504.291, 389.561, 52840.873 24/05/14,20:31:39,11,08,1, 11.8,1,1, 12.288, 10503.990, 390.058, 52839.501 24/05/14,20:31:39,12,08,1, 11.8,1,1, 12.288, 10503.578, 389.905, 52840.471 24/05/14,20:31:39,13,08,1, 11.8,1,1, 12.288, 10504.333, 389.718, 52840.587 24/05/14,20:31:39,14,08,1, 11.8,1,1, 12.288, 10503.896, 390.188, 52839.861 24/05/14,20:31:39,15,08,1, 11.8,1,1, 12.288, 10504.289, 389.835, 52841.458 24/05/14,20:31:39,16,08,1, 11.8,1,1, 12.288, 10504.613, 389.986, 52840.444 24/05/14,20:31:39,17,08,1, 11.8,1,1, 12.288, 10503.913, 390.033, 52840.244 24/05/14,20:31:39,18,08,1, 11.8,1,1, 12.288, 10504.284, 389.504, 52840.923 24/05/14,20:31:39,19,08,1, 11.8,1,1, 12.288, 10503.951, 389.933, 52839.543 24/05/14,20:31:40,00,08,1, 11.9,1,1, 12.286, 10503.945, 389.933, 52839.543 24/05/14,20:31:40,01,08,1, 11.9,1,1, 12.286, 10503.993, 390.156, 52840.149 24/05/14,20:31:40,02,08,1, 11.9,1,1, 12.286, 10504.320, 389.571, 52841.307 24/05/14,20:31:40,03,08,1, 11.9,1,1, 12.286, 10504.301, 389.916, 52839.922 24/05/14,20:31:40,04,08,1, 11.9,1,1, 12.286, 10503.620, 389.990, 52840.215 24/05/14,20:31:40,05,08,1, 11.9,1,1, 12.286, 10504.196, 389.682, 52840.849 24/05/14,20:31:40,06,08,1, 11.9,1,1, 12.286, 10503.777, 390.153, 52839.541 24/05/14,20:31:40,07,08,1, 11.9,1,1, 12.286, 10503.826, 389.842, 52840.971 24/05/14,20:31:40,08,08,1, 11.9,1,1, 12.286, 10504.567, 389.910, 52840.857 24/05/14,20:31:40,09,08,1, 11.9,1,1, 12.286, 10503.985, 390.215, 52840.293 24/05/14,20:31:40,10,08,1, 11.9,1,1, 12.286, 10504.386, 389.765, 52841.383 24/05/14,20:31:40,11,08,1, 11.9,1,1, 12.286, 10504.374, 389.928, 52839.948 24/05/14,20:31:40,12,08,1, 11.9,1,1, 12.286, 10503.616, 389.867, 52840.160 24/05/14,20:31:40,13,08,1, 11.9,1,1, 12.286, 10504.184, 389.592, 52840.656 24/05/14,20:31:40,14,08,1, 11.9,1,1, 12.286, 10503.811, 390.194, 52839.441 24/05/14,20:31:40,15,08,1, 11.9,1,1, 12.286, 10503.795, 389.958, 52840.908 24/05/14,20:31:40,16,08,1, 11.9,1,1, 12.286, 10504.521, 389.889, 52840.695 24/05/14,20:31:40,17,08,1, 11.9,1,1, 12.286, 10503.984, 390.163, 52840.128 24/05/14,20:31:40,18,08,1, 11.9,1,1, 12.286, 10504.333, 389.629, 52841.445 24/05/14,20:31:40,19,08,1, 11.9,1,1, 12.286, 10504.408, 389.910, 52839.993 24/05/14,20:31:41,00,08,1, 11.9,1,1, 12.289, 10504.404, 389.910, 52839.993 24/05/14,20:31:41,01,08,1, 11.9,1,1, 12.289, 10504.144, 390.263, 52839.983 24/05/14,20:31:41,02,08,1, 11.9,1,1, 12.289, 10503.865, 389.832, 52840.916 24/05/14,20:31:41,03,08,1, 11.9,1,1, 12.289, 10504.674, 390.067, 52841.048 24/05/14,20:31:41,04,08,1, 11.9,1,1, 12.289, 10504.025, 390.013, 52839.933 24/05/14,20:31:41,05,08,1, 11.9,1,1, 12.289, 10503.990, 389.588, 52840.840 24/05/14,20:31:41,06,08,1, 11.9,1,1, 12.289, 10504.233, 389.999, 52840.030 24/05/14,20:31:41,07,08,1, 11.9,1,1, 12.289, 10503.430, 389.805, 52839.781 24/05/14,20:31:41,08,08,1, 11.9,1,1, 12.289, 10504.104, 389.863, 52840.992 24/05/14,20:31:41,09,08,1, 11.9,1,1, 12.289, 10504.139, 390.305, 52839.985 24/05/14,20:31:41,10,08,1, 11.9,1,1, 12.289, 10503.858, 389.770, 52840.765 24/05/14,20:31:41,11,08,1, 11.9,1,1, 12.289, 10504.660, 389.946, 52841.082 24/05/14,20:31:41,12,08,1, 11.9,1,1, 12.289, 10504.020, 389.989, 52839.949 24/05/14,20:31:41,13,08,1, 11.9,1,1, 12.289, 10504.009, 389.572, 52840.920 24/05/14,20:31:41,14,08,1, 11.9,1,1, 12.289, 10504.302, 390.114, 52840.114 24/05/14,20:31:41,15,08,1, 11.9,1,1, 12.289, 10503.452, 389.799, 52839.779 24/05/14,20:31:41,16,08,1, 11.9,1,1, 12.289, 10504.051, 389.811, 52840.895 24/05/14,20:31:41,17,08,1, 11.9,1,1, 12.289, 10504.122, 390.225, 52839.913 24/05/14,20:31:41,18,08,1, 11.9,1,1, 12.289, 10503.826, 389.829, 52840.770 24/05/14,20:31:41,19,08,1, 11.9,1,1, 12.289, 10504.693, 390.086, 52841.200 24/05/14,20:31:42,00,07,1, 11.9,1,1, 12.295, 10504.688, 390.086, 52841.200 24/05/14,20:31:42,01,07,1, 11.9,1,1, 12.295, 10504.050, 390.170, 52839.970 24/05/14,20:31:42,02,07,1, 11.9,1,1, 12.295, 10503.516, 389.921, 52840.313 24/05/14,20:31:42,03,07,1, 11.9,1,1, 12.295, 10504.395, 390.039, 52841.214 24/05/14,20:31:42,04,07,1, 11.9,1,1, 12.295, 10504.190, 390.218, 52840.105 24/05/14,20:31:42,05,07,1, 11.9,1,1, 12.295, 10504.004, 389.615, 52840.993 24/05/14,20:31:42,06,07,1, 11.9,1,1, 12.295, 10504.588, 389.992, 52840.749 24/05/14,20:31:42,07,07,1, 11.9,1,1, 12.295, 10503.732, 389.973, 52839.893 24/05/14,20:31:42,08,07,1, 11.9,1,1, 12.295, 10503.947, 389.717, 52840.823 24/05/14,20:31:42,09,07,1, 11.9,1,1, 12.295, 10504.082, 390.139, 52839.913 24/05/14,20:31:42,10,07,1, 11.9,1,1, 12.295, 10503.491, 389.814, 52840.181 24/05/14,20:31:42,11,07,1, 11.9,1,1, 12.295, 10504.350, 389.962, 52841.210 24/05/14,20:31:42,12,07,1, 11.9,1,1, 12.295, 10504.166, 390.285, 52840.229 24/05/14,20:31:42,13,07,1, 11.9,1,1, 12.295, 10504.049, 389.717, 52841.143 24/05/14,20:31:42,14,07,1, 11.9,1,1, 12.295, 10504.626, 390.019, 52840.756 24/05/14,20:31:42,15,07,1, 11.9,1,1, 12.295, 10503.759, 389.864, 52839.793 24/05/14,20:31:42,16,07,1, 11.9,1,1, 12.295, 10503.915, 389.604, 52840.795 24/05/14,20:31:42,17,07,1, 11.9,1,1, 12.295, 10504.028, 390.165, 52839.885 24/05/14,20:31:42,18,07,1, 11.9,1,1, 12.295, 10503.520, 389.929, 52840.200 24/05/14,20:31:42,19,07,1, 11.9,1,1, 12.295, 10504.300, 390.002, 52841.093 24/05/14,20:31:43,00,07,1, 11.9,1,1, 12.292, 10504.296, 390.002, 52841.093 24/05/14,20:31:43,01,07,1, 11.9,1,1, 12.292, 10504.346, 390.093, 52840.291 24/05/14,20:31:43,02,07,1, 11.9,1,1, 12.292, 10503.393, 389.875, 52839.966 24/05/14,20:31:43,03,07,1, 11.9,1,1, 12.292, 10503.947, 389.762, 52840.884 24/05/14,20:31:43,04,07,1, 11.9,1,1, 12.292, 10504.048, 390.243, 52839.960 24/05/14,20:31:43,05,07,1, 11.9,1,1, 12.292, 10503.703, 389.870, 52840.848 24/05/14,20:31:43,06,07,1, 11.9,1,1, 12.292, 10504.583, 390.092, 52841.214 24/05/14,20:31:43,07,07,1, 11.9,1,1, 12.292, 10504.103, 390.143, 52840.009 24/05/14,20:31:43,08,07,1, 11.9,1,1, 12.292, 10504.001, 389.582, 52840.994 24/05/14,20:31:43,09,07,1, 11.9,1,1, 12.292, 10504.318, 389.989, 52840.263 24/05/14,20:31:43,10,07,1, 11.9,1,1, 12.292, 10503.412, 389.838, 52839.822 24/05/14,20:31:43,11,07,1, 11.9,1,1, 12.292, 10503.974, 389.818, 52840.932 24/05/14,20:31:43,12,07,1, 11.9,1,1, 12.292, 10504.038, 390.275, 52839.936 24/05/14,20:31:43,13,07,1, 11.9,1,1, 12.292, 10503.709, 389.880, 52840.712 24/05/14,20:31:43,14,07,1, 11.9,1,1, 12.292, 10504.578, 389.906, 52841.075 24/05/14,20:31:43,15,07,1, 11.9,1,1, 12.292, 10504.093, 390.029, 52840.033 24/05/14,20:31:43,16,07,1, 11.9,1,1, 12.292, 10504.043, 389.691, 52841.119 24/05/14,20:31:43,17,07,1, 11.9,1,1, 12.292, 10504.429, 390.070, 52840.352 24/05/14,20:31:43,18,07,1, 11.9,1,1, 12.292, 10503.444, 389.848, 52839.862 24/05/14,20:31:43,19,07,1, 11.9,1,1, 12.292, 10503.947, 389.719, 52840.929 24/05/14,20:31:44,00,07,1, 12.0,1,1, 12.289, 10503.945, 389.719, 52840.929 24/05/14,20:31:44,01,07,1, 12.0,1,1, 12.289, 10504.291, 389.983, 52840.496 24/05/14,20:31:44,02,07,1, 12.0,1,1, 12.289, 10503.892, 390.002, 52840.455 24/05/14,20:31:44,03,07,1, 12.0,1,1, 12.289, 10503.911, 389.534, 52840.463 24/05/14,20:31:44,04,07,1, 12.0,1,1, 12.289, 10503.794, 390.176, 52839.816 24/05/14,20:31:44,05,07,1, 12.0,1,1, 12.289, 10503.676, 389.984, 52840.568 24/05/14,20:31:44,06,07,1, 12.0,1,1, 12.289, 10504.098, 389.940, 52840.631 24/05/14,20:31:44,07,07,1, 12.0,1,1, 12.289, 10504.043, 390.378, 52840.445 24/05/14,20:31:44,08,07,1, 12.0,1,1, 12.289, 10504.149, 389.738, 52841.148 24/05/14,20:31:44,09,07,1, 12.0,1,1, 12.289, 10504.321, 389.970, 52840.503 24/05/14,20:31:44,10,07,1, 12.0,1,1, 12.289, 10503.946, 390.084, 52840.449 24/05/14,20:31:44,11,07,1, 12.0,1,1, 12.289, 10504.010, 389.628, 52840.638 24/05/14,20:31:44,12,07,1, 12.0,1,1, 12.289, 10503.798, 390.068, 52839.885 24/05/14,20:31:44,13,07,1, 12.0,1,1, 12.289, 10503.613, 389.878, 52840.495 24/05/14,20:31:44,14,07,1, 12.0,1,1, 12.289, 10504.068, 389.812, 52840.547 24/05/14,20:31:44,15,07,1, 12.0,1,1, 12.289, 10504.039, 390.352, 52840.543 24/05/14,20:31:44,16,07,1, 12.0,1,1, 12.289, 10504.180, 389.827, 52841.251 24/05/14,20:31:44,17,07,1, 12.0,1,1, 12.289, 10504.398, 389.978, 52840.572 24/05/14,20:31:44,18,07,1, 12.0,1,1, 12.289, 10503.949, 390.008, 52840.442 24/05/14,20:31:44,19,07,1, 12.0,1,1, 12.289, 10503.963, 389.541, 52840.585 24/05/14,20:31:45,00,07,1, 11.9,1,1, 12.285, 10503.962, 389.541, 52840.585 24/05/14,20:31:45,01,07,1, 11.9,1,1, 12.285, 10504.299, 389.927, 52840.800 24/05/14,20:31:45,02,07,1, 11.9,1,1, 12.285, 10504.079, 390.149, 52840.596 24/05/14,20:31:45,03,07,1, 11.9,1,1, 12.285, 10504.168, 389.602, 52840.920 24/05/14,20:31:45,04,07,1, 11.9,1,1, 12.285, 10504.041, 390.049, 52840.122 24/05/14,20:31:45,05,07,1, 11.9,1,1, 12.285, 10503.650, 389.995, 52840.222 24/05/14,20:31:45,06,07,1, 11.9,1,1, 12.285, 10503.863, 389.648, 52840.425 24/05/14,20:31:45,07,07,1, 11.9,1,1, 12.285, 10503.786, 390.217, 52840.086 24/05/14,20:31:45,08,07,1, 11.9,1,1, 12.285, 10503.839, 389.908, 52840.904 24/05/14,20:31:45,09,07,1, 11.9,1,1, 12.285, 10504.281, 390.008, 52840.766 24/05/14,20:31:45,10,07,1, 11.9,1,1, 12.285, 10504.147, 390.312, 52840.702 24/05/14,20:31:45,11,07,1, 11.9,1,1, 12.285, 10504.193, 389.620, 52840.902 24/05/14,20:31:45,12,07,1, 11.9,1,1, 12.285, 10504.073, 389.930, 52840.028 24/05/14,20:31:45,13,07,1, 11.9,1,1, 12.285, 10503.689, 389.867, 52840.305 24/05/14,20:31:45,14,07,1, 11.9,1,1, 12.285, 10503.852, 389.650, 52840.457 24/05/14,20:31:45,15,07,1, 11.9,1,1, 12.285, 10503.788, 390.379, 52840.062 24/05/14,20:31:45,16,07,1, 11.9,1,1, 12.285, 10503.832, 389.919, 52841.001 24/05/14,20:31:45,17,07,1, 11.9,1,1, 12.285, 10504.269, 389.908, 52840.772 24/05/14,20:31:45,18,07,1, 11.9,1,1, 12.285, 10504.097, 390.180, 52840.610 24/05/14,20:31:45,19,07,1, 11.9,1,1, 12.285, 10504.211, 389.595, 52841.042 24/05/14,20:31:46,00,06,1, 11.9,1,1, 12.291, 10504.204, 389.595, 52841.042 24/05/14,20:31:46,01,06,1, 11.9,1,1, 12.291, 10504.074, 389.841, 52840.617 24/05/14,20:31:46,02,06,1, 11.9,1,1, 12.291, 10503.996, 390.308, 52840.419 24/05/14,20:31:46,03,06,1, 11.9,1,1, 12.291, 10504.166, 389.792, 52841.179 24/05/14,20:31:46,04,06,1, 11.9,1,1, 12.291, 10504.290, 390.047, 52840.538 24/05/14,20:31:46,05,06,1, 11.9,1,1, 12.291, 10503.901, 390.050, 52840.501 24/05/14,20:31:46,06,06,1, 11.9,1,1, 12.291, 10503.947, 389.526, 52840.659 24/05/14,20:31:46,07,06,1, 11.9,1,1, 12.291, 10504.034, 390.184, 52841.005 24/05/14,20:31:46,08,06,1, 11.9,1,1, 12.291, 10503.388, 389.818, 52839.624 24/05/14,20:31:46,09,06,1, 11.9,1,1, 12.291, 10503.861, 390.025, 52841.186 24/05/14,20:31:46,10,06,1, 11.9,1,1, 12.291, 10504.440, 390.381, 52840.729 24/05/14,20:31:46,11,06,1, 11.9,1,1, 12.291, 10503.663, 389.627, 52840.313 24/05/14,20:31:46,12,06,1, 11.9,1,1, 12.291, 10504.514, 390.088, 52841.458 24/05/14,20:31:46,13,06,1, 11.9,1,1, 12.291, 10504.112, 389.908, 52839.893 24/05/14,20:31:46,14,06,1, 11.9,1,1, 12.291, 10503.447, 389.591, 52840.514 24/05/14,20:31:46,15,06,1, 11.9,1,1, 12.291, 10504.281, 390.304, 52840.751 24/05/14,20:31:46,16,06,1, 11.9,1,1, 12.291, 10503.393, 389.796, 52839.546 24/05/14,20:31:46,17,06,1, 11.9,1,1, 12.291, 10503.830, 389.863, 52841.106 24/05/14,20:31:46,18,06,1, 11.9,1,1, 12.291, 10504.442, 390.364, 52840.649 24/05/14,20:31:46,19,06,1, 11.9,1,1, 12.291, 10503.665, 389.801, 52840.361 24/05/14,20:31:47,00,07,1, 11.9,1,1, 12.291, 10503.662, 389.801, 52840.361 24/05/14,20:31:47,01,07,1, 11.9,1,1, 12.291, 10504.328, 389.723, 52841.161 24/05/14,20:31:47,02,07,1, 11.9,1,1, 12.291, 10503.510, 390.162, 52839.217 24/05/14,20:31:47,03,07,1, 11.9,1,1, 12.291, 10503.818, 390.061, 52841.751 24/05/14,20:31:47,04,07,1, 11.9,1,1, 12.291, 10504.719, 389.997, 52840.878 24/05/14,20:31:47,05,07,1, 11.9,1,1, 12.291, 10503.520, 390.129, 52839.924 24/05/14,20:31:47,06,07,1, 11.9,1,1, 12.291, 10504.356, 389.666, 52841.874 24/05/14,20:31:47,07,07,1, 11.9,1,1, 12.291, 10504.073, 389.863, 52839.345 24/05/14,20:31:47,08,07,1, 11.9,1,1, 12.291, 10503.169, 390.004, 52840.404 24/05/14,20:31:47,09,07,1, 11.9,1,1, 12.291, 10504.385, 389.844, 52841.362 24/05/14,20:31:47,10,07,1, 11.9,1,1, 12.291, 10503.477, 390.178, 52839.261 24/05/14,20:31:47,11,07,1, 11.9,1,1, 12.291, 10503.745, 389.956, 52841.572 24/05/14,20:31:47,12,07,1, 11.9,1,1, 12.291, 10504.726, 389.897, 52840.746 24/05/14,20:31:47,13,07,1, 11.9,1,1, 12.291, 10503.553, 390.147, 52839.859 24/05/14,20:31:47,14,07,1, 11.9,1,1, 12.291, 10504.403, 389.828, 52841.954 24/05/14,20:31:47,15,07,1, 11.9,1,1, 12.291, 10504.174, 389.891, 52839.554 24/05/14,20:31:47,16,07,1, 11.9,1,1, 12.291, 10503.168, 389.900, 52840.242 24/05/14,20:31:47,17,07,1, 11.9,1,1, 12.291, 10504.330, 389.728, 52841.265 24/05/14,20:31:47,18,07,1, 11.9,1,1, 12.291, 10503.529, 390.129, 52839.098 24/05/14,20:31:47,19,07,1, 11.9,1,1, 12.291, 10503.707, 390.112, 52841.655 24/05/14,20:31:48,00,07,1, 11.9,1,1, 12.289, 10503.703, 390.112, 52841.655 24/05/14,20:31:48,01,07,1, 11.9,1,1, 12.289, 10504.264, 389.694, 52841.347 24/05/14,20:31:48,02,07,1, 11.9,1,1, 12.289, 10503.570, 390.104, 52839.015 24/05/14,20:31:48,03,07,1, 11.9,1,1, 12.289, 10503.343, 390.097, 52841.113 24/05/14,20:31:48,04,07,1, 11.9,1,1, 12.289, 10504.505, 389.953, 52841.028 24/05/14,20:31:48,05,07,1, 11.9,1,1, 12.289, 10503.497, 390.209, 52839.684 24/05/14,20:31:48,06,07,1, 11.9,1,1, 12.289, 10504.241, 389.814, 52842.091 24/05/14,20:31:48,07,07,1, 11.9,1,1, 12.289, 10504.480, 389.909, 52840.116 24/05/14,20:31:48,08,07,1, 11.9,1,1, 12.289, 10503.349, 390.081, 52840.162 24/05/14,20:31:48,09,07,1, 11.9,1,1, 12.289, 10504.311, 389.736, 52841.632 24/05/14,20:31:48,10,07,1, 11.9,1,1, 12.289, 10503.578, 390.024, 52839.009 24/05/14,20:31:48,11,07,1, 11.9,1,1, 12.289, 10503.303, 389.986, 52840.996 24/05/14,20:31:48,12,07,1, 11.9,1,1, 12.289, 10504.514, 389.978, 52840.969 24/05/14,20:31:48,13,07,1, 11.9,1,1, 12.289, 10503.558, 390.276, 52839.598 24/05/14,20:31:48,14,07,1, 11.9,1,1, 12.289, 10504.214, 389.964, 52842.142 24/05/14,20:31:48,15,07,1, 11.9,1,1, 12.289, 10504.525, 389.880, 52840.108 24/05/14,20:31:48,16,07,1, 11.9,1,1, 12.289, 10503.302, 389.944, 52840.009 24/05/14,20:31:48,17,07,1, 11.9,1,1, 12.289, 10504.268, 389.697, 52841.428 24/05/14,20:31:48,18,07,1, 11.9,1,1, 12.289, 10503.669, 390.053, 52839.125 24/05/14,20:31:48,19,07,1, 11.9,1,1, 12.289, 10503.298, 390.070, 52841.037 24/05/14,20:31:49,00,06,1, 11.9,1,1, 12.287, 10503.294, 390.070, 52841.037 24/05/14,20:31:49,01,06,1, 11.9,1,1, 12.287, 10504.270, 389.729, 52841.754 24/05/14,20:31:49,02,06,1, 11.9,1,1, 12.287, 10503.901, 390.000, 52839.375 24/05/14,20:31:49,03,06,1, 11.9,1,1, 12.287, 10503.119, 390.053, 52840.670 24/05/14,20:31:49,04,06,1, 11.9,1,1, 12.287, 10504.291, 389.829, 52841.127 24/05/14,20:31:49,05,06,1, 11.9,1,1, 12.287, 10503.466, 390.172, 52839.373 24/05/14,20:31:49,06,06,1, 11.9,1,1, 12.287, 10503.859, 389.974, 52841.972 24/05/14,20:31:49,07,06,1, 11.9,1,1, 12.287, 10504.635, 390.037, 52840.669 24/05/14,20:31:49,08,06,1, 11.9,1,1, 12.287, 10503.460, 390.206, 52840.041 24/05/14,20:31:49,09,06,1, 11.9,1,1, 12.287, 10504.319, 389.750, 52841.865 24/05/14,20:31:49,10,06,1, 11.9,1,1, 12.287, 10503.891, 389.892, 52839.369 24/05/14,20:31:49,11,06,1, 11.9,1,1, 12.287, 10503.043, 389.976, 52840.530 24/05/14,20:31:49,12,06,1, 11.9,1,1, 12.287, 10504.291, 389.867, 52841.192 24/05/14,20:31:49,13,06,1, 11.9,1,1, 12.287, 10503.509, 390.281, 52839.450 24/05/14,20:31:49,14,06,1, 11.9,1,1, 12.287, 10503.858, 390.090, 52841.893 24/05/14,20:31:49,15,06,1, 11.9,1,1, 12.287, 10504.650, 389.891, 52840.745 24/05/14,20:31:49,16,06,1, 11.9,1,1, 12.287, 10503.475, 390.130, 52840.057 24/05/14,20:31:49,17,06,1, 11.9,1,1, 12.287, 10504.303, 389.768, 52841.928 24/05/14,20:31:49,18,06,1, 11.9,1,1, 12.287, 10503.961, 389.975, 52839.277 24/05/14,20:31:49,19,06,1, 11.9,1,1, 12.287, 10503.134, 390.031, 52840.524 24/05/14,20:31:50,00,07,1, 12.0,1,1, 12.290, 10503.128, 390.031, 52840.524 24/05/14,20:31:50,01,07,1, 12.0,1,1, 12.290, 10504.265, 389.801, 52842.080 24/05/14,20:31:50,02,07,1, 12.0,1,1, 12.290, 10504.231, 389.972, 52839.796 24/05/14,20:31:50,03,07,1, 12.0,1,1, 12.290, 10503.121, 390.012, 52840.294 24/05/14,20:31:50,04,07,1, 12.0,1,1, 12.290, 10504.242, 389.734, 52841.349 24/05/14,20:31:50,05,07,1, 12.0,1,1, 12.290, 10503.434, 390.115, 52839.174 24/05/14,20:31:50,06,07,1, 12.0,1,1, 12.290, 10503.487, 390.027, 52841.453 24/05/14,20:31:50,07,07,1, 12.0,1,1, 12.290, 10504.617, 390.050, 52841.027 24/05/14,20:31:50,08,07,1, 12.0,1,1, 12.290, 10503.516, 390.241, 52839.874 24/05/14,20:31:50,09,07,1, 12.0,1,1, 12.290, 10504.253, 389.752, 52842.041 24/05/14,20:31:50,10,07,1, 12.0,1,1, 12.290, 10504.297, 389.812, 52839.805 24/05/14,20:31:50,11,07,1, 12.0,1,1, 12.290, 10503.114, 389.979, 52840.207 24/05/14,20:31:50,12,07,1, 12.0,1,1, 12.290, 10504.223, 389.780, 52841.402 24/05/14,20:31:50,13,07,1, 12.0,1,1, 12.290, 10503.455, 390.205, 52839.174 24/05/14,20:31:50,14,07,1, 12.0,1,1, 12.290, 10503.443, 390.034, 52841.429 24/05/14,20:31:50,15,07,1, 12.0,1,1, 12.290, 10504.528, 389.928, 52841.069 24/05/14,20:31:50,16,07,1, 12.0,1,1, 12.290, 10503.479, 390.167, 52839.912 24/05/14,20:31:50,17,07,1, 12.0,1,1, 12.290, 10504.269, 389.875, 52842.130 24/05/14,20:31:50,18,07,1, 12.0,1,1, 12.290, 10504.336, 389.966, 52839.934 24/05/14,20:31:50,19,07,1, 12.0,1,1, 12.290, 10503.136, 389.962, 52840.284 24/05/14,20:31:51,00,07,1, 11.8,1,1, 12.288, 10503.136, 389.962, 52840.284 24/05/14,20:31:51,01,07,1, 11.8,1,1, 12.288, 10504.172, 390.020, 52842.206 24/05/14,20:31:51,02,07,1, 11.8,1,1, 12.288, 10504.535, 390.036, 52840.231 24/05/14,20:31:51,03,07,1, 11.8,1,1, 12.288, 10503.290, 389.987, 52840.174 24/05/14,20:31:51,04,07,1, 11.8,1,1, 12.288, 10504.199, 389.672, 52841.595 24/05/14,20:31:51,05,07,1, 11.8,1,1, 12.288, 10503.565, 389.987, 52839.050 24/05/14,20:31:51,06,07,1, 11.8,1,1, 12.288, 10503.163, 390.096, 52841.062 24/05/14,20:31:51,07,07,1, 11.8,1,1, 12.288, 10504.457, 390.023, 52841.226 24/05/14,20:31:51,08,07,1, 11.8,1,1, 12.288, 10503.468, 390.258, 52839.621 24/05/14,20:31:51,09,07,1, 11.8,1,1, 12.288, 10504.071, 389.908, 52842.096 24/05/14,20:31:51,10,07,1, 11.8,1,1, 12.288, 10504.506, 389.919, 52840.245 24/05/14,20:31:51,11,07,1, 11.8,1,1, 12.288, 10503.252, 390.031, 52840.107 24/05/14,20:31:51,12,07,1, 11.8,1,1, 12.288, 10504.223, 389.759, 52841.680 24/05/14,20:31:51,13,07,1, 11.8,1,1, 12.288, 10503.601, 390.057, 52839.132 24/05/14,20:31:51,14,07,1, 11.8,1,1, 12.288, 10503.147, 389.987, 52840.926 24/05/14,20:31:51,15,07,1, 11.8,1,1, 12.288, 10504.381, 389.885, 52841.171 24/05/14,20:31:51,16,07,1, 11.8,1,1, 12.288, 10503.379, 390.210, 52839.597 24/05/14,20:31:51,17,07,1, 11.8,1,1, 12.288, 10504.088, 389.978, 52842.119 24/05/14,20:31:51,18,07,1, 11.8,1,1, 12.288, 10504.481, 389.979, 52840.352 24/05/14,20:31:51,19,07,1, 11.8,1,1, 12.288, 10503.265, 389.997, 52840.083 24/05/14,20:31:52,00,09,1, 11.9,1,1, 12.287, 10503.261, 389.997, 52840.083 24/05/14,20:31:52,01,09,1, 11.9,1,1, 12.287, 10503.823, 390.048, 52842.127 24/05/14,20:31:52,02,09,1, 11.9,1,1, 12.287, 10504.623, 390.069, 52840.702 24/05/14,20:31:52,03,09,1, 11.9,1,1, 12.287, 10503.401, 390.086, 52840.098 24/05/14,20:31:52,04,09,1, 11.9,1,1, 12.287, 10504.266, 389.715, 52841.827 24/05/14,20:31:52,05,09,1, 11.9,1,1, 12.287, 10503.798, 389.974, 52839.387 24/05/14,20:31:52,06,09,1, 11.9,1,1, 12.287, 10503.072, 390.104, 52840.747 24/05/14,20:31:52,07,09,1, 11.9,1,1, 12.287, 10504.298, 389.970, 52841.339 24/05/14,20:31:52,08,09,1, 11.9,1,1, 12.287, 10503.359, 390.242, 52839.451 24/05/14,20:31:52,09,09,1, 11.9,1,1, 12.287, 10503.773, 389.946, 52841.857 24/05/14,20:31:52,10,09,1, 11.9,1,1, 12.287, 10504.617, 389.954, 52840.670 24/05/14,20:31:52,11,09,1, 11.9,1,1, 12.287, 10503.440, 390.129, 52840.204 24/05/14,20:31:52,12,09,1, 11.9,1,1, 12.287, 10504.220, 389.818, 52841.895 24/05/14,20:31:52,13,09,1, 11.9,1,1, 12.287, 10503.796, 389.949, 52839.246 24/05/14,20:31:52,14,09,1, 11.9,1,1, 12.287, 10503.053, 389.965, 52840.574 24/05/14,20:31:52,15,09,1, 11.9,1,1, 12.287, 10504.277, 389.871, 52841.229 24/05/14,20:31:52,16,09,1, 11.9,1,1, 12.287, 10503.391, 390.312, 52839.468 24/05/14,20:31:52,17,09,1, 11.9,1,1, 12.287, 10503.784, 390.121, 52841.967 24/05/14,20:31:52,18,09,1, 11.9,1,1, 12.287, 10504.610, 389.951, 52840.669 24/05/14,20:31:52,19,09,1, 11.9,1,1, 12.287, 10503.429, 390.085, 52840.078 24/05/14,20:31:53,00,08,1, 11.9,1,1, 12.288, 10503.428, 390.085, 52840.078 24/05/14,20:31:53,01,08,1, 11.9,1,1, 12.288, 10503.592, 390.140, 52841.769 24/05/14,20:31:53,02,08,1, 11.9,1,1, 12.288, 10504.554, 390.034, 52840.927 24/05/14,20:31:53,03,08,1, 11.9,1,1, 12.288, 10503.430, 390.174, 52839.893 24/05/14,20:31:53,04,08,1, 11.9,1,1, 12.288, 10504.209, 389.788, 52842.016 24/05/14,20:31:53,05,08,1, 11.9,1,1, 12.288, 10504.030, 389.993, 52839.512 24/05/14,20:31:53,06,08,1, 11.9,1,1, 12.288, 10503.010, 390.093, 52840.439 24/05/14,20:31:53,07,08,1, 11.9,1,1, 12.288, 10504.106, 389.824, 52841.287 24/05/14,20:31:53,08,08,1, 11.9,1,1, 12.288, 10503.311, 390.159, 52839.147 24/05/14,20:31:53,09,08,1, 11.9,1,1, 12.288, 10503.535, 390.015, 52841.625 24/05/14,20:31:53,10,08,1, 11.9,1,1, 12.288, 10504.540, 389.982, 52840.872 24/05/14,20:31:53,11,08,1, 11.9,1,1, 12.288, 10503.451, 390.249, 52840.019 24/05/14,20:31:53,12,08,1, 11.9,1,1, 12.288, 10504.264, 389.877, 52842.064 24/05/14,20:31:53,13,08,1, 11.9,1,1, 12.288, 10503.981, 389.921, 52839.547 24/05/14,20:31:53,14,08,1, 11.9,1,1, 12.288, 10503.019, 389.940, 52840.339 24/05/14,20:31:53,15,08,1, 11.9,1,1, 12.288, 10504.185, 389.781, 52841.306 24/05/14,20:31:53,16,08,1, 11.9,1,1, 12.288, 10503.365, 390.233, 52839.226 24/05/14,20:31:53,17,08,1, 11.9,1,1, 12.288, 10503.561, 390.158, 52841.735 24/05/14,20:31:53,18,08,1, 11.9,1,1, 12.288, 10504.505, 390.023, 52840.945 24/05/14,20:31:53,19,08,1, 11.9,1,1, 12.288, 10503.380, 390.145, 52839.959 24/05/14,20:31:54,00,07,1, 12.0,1,1, 12.289, 10503.378, 390.145, 52839.959 24/05/14,20:31:54,01,07,1, 12.0,1,1, 12.289, 10503.367, 390.080, 52841.616 24/05/14,20:31:54,02,07,1, 12.0,1,1, 12.289, 10504.446, 389.960, 52840.976 24/05/14,20:31:54,03,07,1, 12.0,1,1, 12.289, 10503.360, 390.165, 52839.782 24/05/14,20:31:54,04,07,1, 12.0,1,1, 12.289, 10504.213, 389.828, 52842.115 24/05/14,20:31:54,05,07,1, 12.0,1,1, 12.289, 10504.164, 389.956, 52839.870 24/05/14,20:31:54,06,07,1, 12.0,1,1, 12.289, 10503.062, 390.107, 52840.311 24/05/14,20:31:54,07,07,1, 12.0,1,1, 12.289, 10504.134, 389.731, 52841.299 24/05/14,20:31:54,08,07,1, 12.0,1,1, 12.289, 10503.322, 390.092, 52839.078 24/05/14,20:31:54,09,07,1, 12.0,1,1, 12.289, 10503.370, 390.061, 52841.374 24/05/14,20:31:54,10,07,1, 12.0,1,1, 12.289, 10504.469, 390.012, 52840.941 24/05/14,20:31:54,11,07,1, 12.0,1,1, 12.289, 10503.452, 390.334, 52839.921 24/05/14,20:31:54,12,07,1, 12.0,1,1, 12.289, 10504.202, 389.879, 52842.180 24/05/14,20:31:54,13,07,1, 12.0,1,1, 12.289, 10504.133, 389.926, 52839.906 24/05/14,20:31:54,14,07,1, 12.0,1,1, 12.289, 10503.030, 389.968, 52840.304 24/05/14,20:31:54,15,07,1, 12.0,1,1, 12.289, 10504.143, 389.795, 52841.444 24/05/14,20:31:54,16,07,1, 12.0,1,1, 12.289, 10503.389, 390.197, 52839.206 24/05/14,20:31:54,17,07,1, 12.0,1,1, 12.289, 10503.312, 390.069, 52841.600 24/05/14,20:31:54,18,07,1, 12.0,1,1, 12.289, 10504.428, 389.943, 52841.044 24/05/14,20:31:54,19,07,1, 12.0,1,1, 12.289, 10503.389, 390.193, 52839.879 24/05/14,20:31:55,00,07,1, 11.9,1,1, 12.291, 10503.386, 390.193, 52839.879 24/05/14,20:31:55,01,07,1, 11.9,1,1, 12.291, 10503.207, 390.057, 52841.360 24/05/14,20:31:55,02,07,1, 11.9,1,1, 12.291, 10504.338, 389.972, 52841.093 24/05/14,20:31:55,03,07,1, 11.9,1,1, 12.291, 10503.323, 390.280, 52839.853 24/05/14,20:31:55,04,07,1, 11.9,1,1, 12.291, 10504.121, 389.933, 52842.232 24/05/14,20:31:55,05,07,1, 11.9,1,1, 12.291, 10504.258, 390.031, 52840.087 24/05/14,20:31:55,06,07,1, 11.9,1,1, 12.291, 10503.128, 390.055, 52840.266 24/05/14,20:31:55,07,07,1, 11.9,1,1, 12.291, 10504.075, 389.686, 52841.520 24/05/14,20:31:55,08,07,1, 11.9,1,1, 12.291, 10503.356, 390.118, 52839.124 24/05/14,20:31:55,09,07,1, 11.9,1,1, 12.291, 10503.205, 390.120, 52841.374 24/05/14,20:31:55,10,07,1, 11.9,1,1, 12.291, 10504.382, 390.084, 52841.205 24/05/14,20:31:55,11,07,1, 11.9,1,1, 12.291, 10503.366, 390.328, 52839.853 24/05/14,20:31:55,12,07,1, 11.9,1,1, 12.291, 10504.101, 389.918, 52842.216 24/05/14,20:31:55,13,07,1, 11.9,1,1, 12.291, 10504.251, 389.935, 52840.053 24/05/14,20:31:55,14,07,1, 11.9,1,1, 12.291, 10503.045, 390.096, 52840.208 24/05/14,20:31:55,15,07,1, 11.9,1,1, 12.291, 10504.129, 389.828, 52841.553 24/05/14,20:31:55,16,07,1, 11.9,1,1, 12.291, 10503.359, 390.171, 52839.170 24/05/14,20:31:55,17,07,1, 11.9,1,1, 12.291, 10503.204, 390.048, 52841.273 24/05/14,20:31:55,18,07,1, 11.9,1,1, 12.291, 10504.360, 389.959, 52841.079 24/05/14,20:31:55,19,07,1, 11.9,1,1, 12.291, 10503.299, 390.307, 52839.800 24/05/14,20:31:56,00,08,1, 11.9,1,1, 12.287, 10503.294, 390.307, 52839.800 24/05/14,20:31:56,01,08,1, 11.9,1,1, 12.287, 10503.152, 390.066, 52841.231 24/05/14,20:31:56,02,08,1, 11.9,1,1, 12.287, 10504.305, 389.947, 52841.155 24/05/14,20:31:56,03,08,1, 11.9,1,1, 12.287, 10503.373, 390.296, 52839.804 24/05/14,20:31:56,04,08,1, 11.9,1,1, 12.287, 10504.045, 390.000, 52842.262 24/05/14,20:31:56,05,08,1, 11.9,1,1, 12.287, 10504.316, 389.991, 52840.269 24/05/14,20:31:56,06,08,1, 11.9,1,1, 12.287, 10503.069, 390.050, 52840.277 24/05/14,20:31:56,07,08,1, 11.9,1,1, 12.287, 10504.041, 389.687, 52841.636 24/05/14,20:31:56,08,08,1, 11.9,1,1, 12.287, 10503.290, 390.084, 52839.126 24/05/14,20:31:56,09,08,1, 11.9,1,1, 12.287, 10503.160, 390.142, 52841.209 24/05/14,20:31:56,10,08,1, 11.9,1,1, 12.287, 10504.350, 390.065, 52841.195 24/05/14,20:31:56,11,08,1, 11.9,1,1, 12.287, 10503.335, 390.327, 52839.837 24/05/14,20:31:56,12,08,1, 11.9,1,1, 12.287, 10503.972, 389.894, 52842.178 24/05/14,20:31:56,13,08,1, 11.9,1,1, 12.287, 10504.309, 389.936, 52840.196 24/05/14,20:31:56,14,08,1, 11.9,1,1, 12.287, 10503.088, 390.076, 52840.328 24/05/14,20:31:56,15,08,1, 11.9,1,1, 12.287, 10504.065, 389.823, 52841.597 24/05/14,20:31:56,16,08,1, 11.9,1,1, 12.287, 10503.354, 390.088, 52839.205 24/05/14,20:31:56,17,08,1, 11.9,1,1, 12.287, 10503.086, 390.066, 52841.226 24/05/14,20:31:56,18,08,1, 11.9,1,1, 12.287, 10504.263, 389.933, 52841.117 24/05/14,20:31:56,19,08,1, 11.9,1,1, 12.287, 10503.347, 390.296, 52839.699 24/05/14,20:31:57,00,07,1, 11.9,1,1, 12.287, 10503.345, 390.296, 52839.699 24/05/14,20:31:57,01,07,1, 11.9,1,1, 12.287, 10503.086, 390.083, 52841.243 24/05/14,20:31:57,02,07,1, 11.9,1,1, 12.287, 10504.288, 389.976, 52841.177 24/05/14,20:31:57,03,07,1, 11.9,1,1, 12.287, 10503.348, 390.337, 52839.917 24/05/14,20:31:57,04,07,1, 11.9,1,1, 12.287, 10504.033, 390.004, 52842.279 24/05/14,20:31:57,05,07,1, 11.9,1,1, 12.287, 10504.291, 389.965, 52840.263 24/05/14,20:31:57,06,07,1, 11.9,1,1, 12.287, 10503.055, 390.004, 52840.247 24/05/14,20:31:57,07,07,1, 11.9,1,1, 12.287, 10504.045, 389.769, 52841.576 24/05/14,20:31:57,08,07,1, 11.9,1,1, 12.287, 10503.468, 390.196, 52839.889 24/05/14,20:31:57,09,07,1, 11.9,1,1, 12.287, 10503.380, 390.022, 52841.150 24/05/14,20:31:57,10,07,1, 11.9,1,1, 12.287, 10503.884, 389.955, 52841.029 24/05/14,20:31:57,11,07,1, 11.9,1,1, 12.287, 10503.664, 390.378, 52840.667 24/05/14,20:31:57,12,07,1, 11.9,1,1, 12.287, 10503.798, 389.791, 52841.330 24/05/14,20:31:57,13,07,1, 11.9,1,1, 12.287, 10503.972, 390.114, 52840.739 24/05/14,20:31:57,14,07,1, 11.9,1,1, 12.287, 10503.565, 390.102, 52840.717 24/05/14,20:31:57,15,07,1, 11.9,1,1, 12.287, 10503.672, 389.696, 52840.985 24/05/14,20:31:57,16,07,1, 11.9,1,1, 12.287, 10503.627, 390.282, 52840.402 24/05/14,20:31:57,17,07,1, 11.9,1,1, 12.287, 10503.423, 390.000, 52840.913 24/05/14,20:31:57,18,07,1, 11.9,1,1, 12.287, 10503.859, 389.924, 52840.958 24/05/14,20:31:57,19,07,1, 11.9,1,1, 12.287, 10503.728, 390.322, 52840.703 24/05/14,20:31:58,00,08,1, 12.0,1,1, 12.290, 10503.720, 390.322, 52840.703 24/05/14,20:31:58,01,08,1, 12.0,1,1, 12.290, 10503.378, 389.985, 52841.085 24/05/14,20:31:58,02,08,1, 12.0,1,1, 12.290, 10503.794, 389.964, 52841.025 24/05/14,20:31:58,03,08,1, 12.0,1,1, 12.290, 10503.640, 390.397, 52840.580 24/05/14,20:31:58,04,08,1, 12.0,1,1, 12.290, 10503.761, 389.833, 52841.254 24/05/14,20:31:58,05,08,1, 12.0,1,1, 12.290, 10503.890, 390.122, 52840.673 24/05/14,20:31:58,06,08,1, 12.0,1,1, 12.290, 10503.506, 390.165, 52840.761 24/05/14,20:31:58,07,08,1, 12.0,1,1, 12.290, 10503.651, 389.679, 52841.087 24/05/14,20:31:58,08,08,1, 12.0,1,1, 12.290, 10503.559, 390.270, 52840.334 24/05/14,20:31:58,09,08,1, 12.0,1,1, 12.290, 10503.437, 389.984, 52840.969 24/05/14,20:31:58,10,08,1, 12.0,1,1, 12.290, 10503.802, 389.942, 52840.946 24/05/14,20:31:58,11,08,1, 12.0,1,1, 12.290, 10503.620, 390.412, 52840.628 24/05/14,20:31:58,12,08,1, 12.0,1,1, 12.290, 10503.748, 389.814, 52841.412 24/05/14,20:31:58,13,08,1, 12.0,1,1, 12.290, 10503.894, 390.110, 52840.708 24/05/14,20:31:58,14,08,1, 12.0,1,1, 12.290, 10503.475, 390.155, 52840.703 24/05/14,20:31:58,15,08,1, 12.0,1,1, 12.290, 10503.613, 389.758, 52840.953 24/05/14,20:31:58,16,08,1, 12.0,1,1, 12.290, 10503.530, 390.307, 52840.336 24/05/14,20:31:58,17,08,1, 12.0,1,1, 12.290, 10503.350, 389.966, 52840.916 24/05/14,20:31:58,18,08,1, 12.0,1,1, 12.290, 10503.799, 389.957, 52840.923 24/05/14,20:31:58,19,08,1, 12.0,1,1, 12.290, 10503.674, 390.387, 52840.678 24/05/14,20:31:59,00,07,1, 12.0,1,1, 12.287, 10503.670, 390.387, 52840.678 24/05/14,20:31:59,01,07,1, 12.0,1,1, 12.287, 10503.363, 389.987, 52841.041 24/05/14,20:31:59,02,07,1, 12.0,1,1, 12.287, 10503.767, 389.934, 52840.967 24/05/14,20:31:59,03,07,1, 12.0,1,1, 12.287, 10503.584, 390.417, 52840.661 24/05/14,20:31:59,04,07,1, 12.0,1,1, 12.287, 10503.766, 389.799, 52841.414 24/05/14,20:31:59,05,07,1, 12.0,1,1, 12.287, 10503.848, 390.076, 52840.653 24/05/14,20:31:59,06,07,1, 12.0,1,1, 12.287, 10503.438, 390.084, 52840.758 24/05/14,20:31:59,07,07,1, 12.0,1,1, 12.287, 10503.590, 389.722, 52841.022 24/05/14,20:31:59,08,07,1, 12.0,1,1, 12.287, 10503.525, 390.293, 52840.353 24/05/14,20:31:59,09,07,1, 12.0,1,1, 12.287, 10503.399, 389.985, 52841.080 24/05/14,20:31:59,10,07,1, 12.0,1,1, 12.287, 10503.773, 389.964, 52841.008 24/05/14,20:31:59,11,07,1, 12.0,1,1, 12.287, 10503.650, 390.409, 52840.671 24/05/14,20:31:59,12,07,1, 12.0,1,1, 12.287, 10503.698, 389.843, 52841.311 24/05/14,20:31:59,13,07,1, 12.0,1,1, 12.287, 10503.847, 390.084, 52840.715 24/05/14,20:31:59,14,07,1, 12.0,1,1, 12.287, 10503.461, 390.118, 52840.783 24/05/14,20:31:59,15,07,1, 12.0,1,1, 12.287, 10503.564, 389.738, 52841.054 24/05/14,20:31:59,16,07,1, 12.0,1,1, 12.287, 10503.510, 390.315, 52840.449 24/05/14,20:31:59,17,07,1, 12.0,1,1, 12.287, 10503.380, 389.980, 52841.042 24/05/14,20:31:59,18,07,1, 12.0,1,1, 12.287, 10503.755, 389.970, 52840.963 24/05/14,20:31:59,19,07,1, 12.0,1,1, 12.287, 10503.633, 390.381, 52840.704 24/05/14,20:32:00,00,07,1, 11.9,1,1, 12.288, 10503.628, 390.381, 52840.704 24/05/14,20:32:00,01,07,1, 11.9,1,1, 12.288, 10503.361, 390.006, 52840.977 24/05/14,20:32:00,02,07,1, 11.9,1,1, 12.288, 10503.665, 389.982, 52840.984 24/05/14,20:32:00,03,07,1, 11.9,1,1, 12.288, 10503.655, 390.480, 52840.849 24/05/14,20:32:00,04,07,1, 11.9,1,1, 12.288, 10503.630, 389.795, 52841.197 24/05/14,20:32:00,05,07,1, 11.9,1,1, 12.288, 10503.758, 390.178, 52840.870 24/05/14,20:32:00,06,07,1, 11.9,1,1, 12.288, 10503.508, 390.148, 52840.846 24/05/14,20:32:00,07,07,1, 11.9,1,1, 12.288, 10503.544, 389.736, 52840.923 24/05/14,20:32:00,08,07,1, 11.9,1,1, 12.288, 10503.423, 390.220, 52839.935 24/05/14,20:32:00,09,07,1, 11.9,1,1, 12.288, 10503.103, 390.027, 52841.094 24/05/14,20:32:00,10,07,1, 11.9,1,1, 12.288, 10504.112, 390.006, 52841.158 24/05/14,20:32:00,11,07,1, 11.9,1,1, 12.288, 10503.330, 390.387, 52840.159 24/05/14,20:32:00,12,07,1, 11.9,1,1, 12.288, 10503.901, 389.940, 52842.185 24/05/14,20:32:00,13,07,1, 11.9,1,1, 12.288, 10504.026, 389.964, 52840.225 24/05/14,20:32:00,14,07,1, 11.9,1,1, 12.288, 10503.021, 390.005, 52840.324 24/05/14,20:32:00,15,07,1, 11.9,1,1, 12.288, 10503.841, 389.778, 52841.468 24/05/14,20:32:00,16,07,1, 11.9,1,1, 12.288, 10503.239, 390.245, 52839.555 24/05/14,20:32:00,17,07,1, 11.9,1,1, 12.288, 10503.099, 390.156, 52841.431 24/05/14,20:32:00,18,07,1, 11.9,1,1, 12.288, 10504.145, 389.978, 52841.171 24/05/14,20:32:00,19,07,1, 11.9,1,1, 12.288, 10503.267, 390.276, 52840.025 24/05/14,20:32:01,00,07,1, 11.9,1,1, 12.288, 10503.261, 390.276, 52840.025 24/05/14,20:32:01,01,07,1, 11.9,1,1, 12.288, 10503.193, 390.131, 52841.390 24/05/14,20:32:01,02,07,1, 11.9,1,1, 12.288, 10504.182, 390.058, 52841.248 24/05/14,20:32:01,03,07,1, 11.9,1,1, 12.288, 10503.249, 390.205, 52840.175 24/05/14,20:32:01,04,07,1, 11.9,1,1, 12.288, 10503.894, 389.867, 52842.052 24/05/14,20:32:01,05,07,1, 11.9,1,1, 12.288, 10503.939, 390.068, 52840.077 24/05/14,20:32:01,06,07,1, 11.9,1,1, 12.288, 10502.972, 390.086, 52840.478 24/05/14,20:32:01,07,07,1, 11.9,1,1, 12.288, 10503.827, 389.815, 52841.400 24/05/14,20:32:01,08,07,1, 11.9,1,1, 12.288, 10503.200, 390.178, 52839.442 24/05/14,20:32:01,09,07,1, 11.9,1,1, 12.288, 10503.180, 390.010, 52841.304 24/05/14,20:32:01,10,07,1, 11.9,1,1, 12.288, 10504.173, 390.111, 52841.106 24/05/14,20:32:01,11,07,1, 11.9,1,1, 12.288, 10503.294, 390.345, 52840.103 24/05/14,20:32:01,12,07,1, 11.9,1,1, 12.288, 10503.945, 389.876, 52842.052 24/05/14,20:32:01,13,07,1, 11.9,1,1, 12.288, 10503.910, 389.938, 52840.136 24/05/14,20:32:01,14,07,1, 11.9,1,1, 12.288, 10502.881, 389.984, 52840.436 24/05/14,20:32:01,15,07,1, 11.9,1,1, 12.288, 10503.796, 389.774, 52841.429 24/05/14,20:32:01,16,07,1, 11.9,1,1, 12.288, 10503.210, 390.271, 52839.492 24/05/14,20:32:01,17,07,1, 11.9,1,1, 12.288, 10503.186, 390.153, 52841.508 24/05/14,20:32:01,18,07,1, 11.9,1,1, 12.288, 10504.151, 390.041, 52841.089 24/05/14,20:32:01,19,07,1, 11.9,1,1, 12.288, 10503.271, 390.232, 52840.189 24/05/14,20:32:02,00,07,1, 11.9,1,1, 12.285, 10503.269, 390.232, 52840.189 24/05/14,20:32:02,01,07,1, 11.9,1,1, 12.285, 10503.242, 390.179, 52841.630 24/05/14,20:32:02,02,07,1, 11.9,1,1, 12.285, 10504.240, 390.136, 52841.197 24/05/14,20:32:02,03,07,1, 11.9,1,1, 12.285, 10503.239, 390.249, 52840.173 24/05/14,20:32:02,04,07,1, 11.9,1,1, 12.285, 10503.914, 389.844, 52841.966 24/05/14,20:32:02,05,07,1, 11.9,1,1, 12.285, 10503.909, 390.097, 52840.132 24/05/14,20:32:02,06,07,1, 11.9,1,1, 12.285, 10502.915, 390.137, 52840.591 24/05/14,20:32:02,07,07,1, 11.9,1,1, 12.285, 10503.802, 389.876, 52841.392 24/05/14,20:32:02,08,07,1, 11.9,1,1, 12.285, 10503.169, 390.228, 52839.497 24/05/14,20:32:02,09,07,1, 11.9,1,1, 12.285, 10503.271, 390.091, 52841.508 24/05/14,20:32:02,10,07,1, 11.9,1,1, 12.285, 10504.225, 390.072, 52841.130 24/05/14,20:32:02,11,07,1, 11.9,1,1, 12.285, 10503.270, 390.340, 52840.269 24/05/14,20:32:02,12,07,1, 11.9,1,1, 12.285, 10503.892, 389.905, 52842.007 24/05/14,20:32:02,13,07,1, 11.9,1,1, 12.285, 10503.880, 389.991, 52839.998 24/05/14,20:32:02,14,07,1, 11.9,1,1, 12.285, 10502.895, 390.024, 52840.374 24/05/14,20:32:02,15,07,1, 11.9,1,1, 12.285, 10503.810, 389.841, 52841.299 24/05/14,20:32:02,16,07,1, 11.9,1,1, 12.285, 10503.172, 390.322, 52839.566 24/05/14,20:32:02,17,07,1, 11.9,1,1, 12.285, 10503.299, 390.170, 52841.631 24/05/14,20:32:02,18,07,1, 11.9,1,1, 12.285, 10504.251, 390.114, 52841.078 24/05/14,20:32:02,19,07,1, 11.9,1,1, 12.285, 10503.225, 390.219, 52840.304 24/05/14,20:32:03,00,07,1, 11.9,1,1, 12.289, 10503.219, 390.219, 52840.304 24/05/14,20:32:03,01,07,1, 11.9,1,1, 12.289, 10503.366, 390.238, 52841.858 24/05/14,20:32:03,02,07,1, 11.9,1,1, 12.289, 10504.264, 390.100, 52841.029 24/05/14,20:32:03,03,07,1, 11.9,1,1, 12.289, 10503.190, 390.235, 52840.268 24/05/14,20:32:03,04,07,1, 11.9,1,1, 12.289, 10503.894, 389.807, 52842.034 24/05/14,20:32:03,05,07,1, 11.9,1,1, 12.289, 10503.753, 390.065, 52839.816 24/05/14,20:32:03,06,07,1, 11.9,1,1, 12.289, 10502.862, 390.125, 52840.625 24/05/14,20:32:03,07,07,1, 11.9,1,1, 12.289, 10503.851, 389.917, 52841.361 24/05/14,20:32:03,08,07,1, 11.9,1,1, 12.289, 10503.105, 390.229, 52839.527 24/05/14,20:32:03,09,07,1, 11.9,1,1, 12.289, 10503.320, 390.059, 52841.649 24/05/14,20:32:03,10,07,1, 11.9,1,1, 12.289, 10504.200, 390.062, 52841.026 24/05/14,20:32:03,11,07,1, 11.9,1,1, 12.289, 10503.244, 390.328, 52840.259 24/05/14,20:32:03,12,07,1, 11.9,1,1, 12.289, 10503.926, 389.953, 52842.053 24/05/14,20:32:03,13,07,1, 11.9,1,1, 12.289, 10503.691, 390.046, 52839.836 24/05/14,20:32:03,14,07,1, 11.9,1,1, 12.289, 10502.843, 390.032, 52840.555 24/05/14,20:32:03,15,07,1, 11.9,1,1, 12.289, 10503.835, 389.883, 52841.331 24/05/14,20:32:03,16,07,1, 11.9,1,1, 12.289, 10503.164, 390.364, 52839.576 24/05/14,20:32:03,17,07,1, 11.9,1,1, 12.289, 10503.407, 390.158, 52841.866 24/05/14,20:32:03,18,07,1, 11.9,1,1, 12.289, 10504.262, 390.041, 52841.124 24/05/14,20:32:03,19,07,1, 11.9,1,1, 12.289, 10503.159, 390.232, 52840.228 24/05/14,20:32:04,00,06,1, 11.9,1,1, 12.290, 10503.153, 390.232, 52840.228 24/05/14,20:32:04,01,06,1, 11.9,1,1, 12.290, 10503.471, 390.190, 52841.975 24/05/14,20:32:04,02,06,1, 11.9,1,1, 12.290, 10504.219, 390.152, 52840.963 24/05/14,20:32:04,03,06,1, 11.9,1,1, 12.290, 10503.160, 390.205, 52840.278 24/05/14,20:32:04,04,06,1, 11.9,1,1, 12.290, 10503.886, 389.769, 52841.930 24/05/14,20:32:04,05,06,1, 11.9,1,1, 12.290, 10503.577, 390.082, 52839.809 24/05/14,20:32:04,06,06,1, 11.9,1,1, 12.290, 10502.800, 390.090, 52840.761 24/05/14,20:32:04,07,06,1, 11.9,1,1, 12.290, 10503.821, 389.980, 52841.439 24/05/14,20:32:04,08,06,1, 11.9,1,1, 12.290, 10503.103, 390.305, 52839.616 24/05/14,20:32:04,09,06,1, 11.9,1,1, 12.290, 10503.413, 390.059, 52841.934 24/05/14,20:32:04,10,06,1, 11.9,1,1, 12.290, 10504.189, 390.073, 52840.960 24/05/14,20:32:04,11,06,1, 11.9,1,1, 12.290, 10503.121, 390.271, 52840.333 24/05/14,20:32:04,12,06,1, 11.9,1,1, 12.290, 10503.975, 389.917, 52841.997 24/05/14,20:32:04,13,06,1, 11.9,1,1, 12.290, 10503.572, 390.009, 52839.754 24/05/14,20:32:04,14,06,1, 11.9,1,1, 12.290, 10502.788, 390.053, 52840.599 24/05/14,20:32:04,15,06,1, 11.9,1,1, 12.290, 10503.861, 389.846, 52841.318 24/05/14,20:32:04,16,06,1, 11.9,1,1, 12.290, 10503.076, 390.394, 52839.644 24/05/14,20:32:04,17,06,1, 11.9,1,1, 12.290, 10503.382, 390.155, 52842.015 24/05/14,20:32:04,18,06,1, 11.9,1,1, 12.290, 10504.246, 390.079, 52841.023 24/05/14,20:32:04,19,06,1, 11.9,1,1, 12.290, 10503.133, 390.226, 52840.331 24/05/14,20:32:05,00,06,1, 11.9,1,1, 12.286, 10503.128, 390.226, 52840.331 24/05/14,20:32:05,01,06,1, 11.9,1,1, 12.286, 10503.254, 390.100, 52841.885 24/05/14,20:32:05,02,06,1, 11.9,1,1, 12.286, 10504.463, 390.210, 52841.378 24/05/14,20:32:05,03,06,1, 11.9,1,1, 12.286, 10503.013, 390.056, 52839.713 24/05/14,20:32:05,04,06,1, 11.9,1,1, 12.286, 10503.837, 389.835, 52842.180 24/05/14,20:32:05,05,06,1, 11.9,1,1, 12.286, 10503.764, 390.074, 52839.854 24/05/14,20:32:05,06,06,1, 11.9,1,1, 12.286, 10502.545, 390.042, 52840.506 24/05/14,20:32:05,07,06,1, 11.9,1,1, 12.286, 10504.003, 390.100, 52841.851 24/05/14,20:32:05,08,06,1, 11.9,1,1, 12.286, 10503.240, 390.324, 52839.463 24/05/14,20:32:05,09,06,1, 11.9,1,1, 12.286, 10503.206, 390.035, 52841.928 24/05/14,20:32:05,10,06,1, 11.9,1,1, 12.286, 10504.465, 390.159, 52841.319 24/05/14,20:32:05,11,06,1, 11.9,1,1, 12.286, 10502.987, 390.145, 52839.813 24/05/14,20:32:05,12,06,1, 11.9,1,1, 12.286, 10503.858, 389.928, 52842.250 24/05/14,20:32:05,13,06,1, 11.9,1,1, 12.286, 10503.711, 390.098, 52839.809 24/05/14,20:32:05,14,06,1, 11.9,1,1, 12.286, 10502.517, 390.013, 52840.342 24/05/14,20:32:05,15,06,1, 11.9,1,1, 12.286, 10503.988, 389.983, 52841.833 24/05/14,20:32:05,16,06,1, 11.9,1,1, 12.286, 10503.158, 390.273, 52839.299 24/05/14,20:32:05,17,06,1, 11.9,1,1, 12.286, 10503.270, 390.155, 52842.044 24/05/14,20:32:05,18,06,1, 11.9,1,1, 12.286, 10504.496, 390.163, 52841.416 24/05/14,20:32:05,19,06,1, 11.9,1,1, 12.286, 10502.984, 390.097, 52839.814 24/05/14,20:32:06,00,06,1, 11.9,1,1, 12.287, 10502.977, 390.097, 52839.814 24/05/14,20:32:06,01,06,1, 11.9,1,1, 12.287, 10503.281, 390.109, 52842.092 24/05/14,20:32:06,02,06,1, 11.9,1,1, 12.287, 10504.430, 390.153, 52841.278 24/05/14,20:32:06,03,06,1, 11.9,1,1, 12.287, 10502.929, 390.100, 52839.741 24/05/14,20:32:06,04,06,1, 11.9,1,1, 12.287, 10503.787, 389.823, 52842.169 24/05/14,20:32:06,05,06,1, 11.9,1,1, 12.287, 10503.532, 390.107, 52839.464 24/05/14,20:32:06,06,06,1, 11.9,1,1, 12.287, 10502.907, 390.063, 52840.279 24/05/14,20:32:06,07,06,1, 11.9,1,1, 12.287, 10503.765, 390.147, 52842.290 24/05/14,20:32:06,08,06,1, 11.9,1,1, 12.287, 10503.162, 390.333, 52839.541 24/05/14,20:32:06,09,06,1, 11.9,1,1, 12.287, 10503.438, 389.938, 52841.157 24/05/14,20:32:06,10,06,1, 11.9,1,1, 12.287, 10504.106, 390.115, 52841.353 24/05/14,20:32:06,11,06,1, 11.9,1,1, 12.287, 10503.418, 390.180, 52840.393 24/05/14,20:32:06,12,06,1, 11.9,1,1, 12.287, 10503.417, 389.791, 52841.384 24/05/14,20:32:06,13,06,1, 11.9,1,1, 12.287, 10503.661, 390.239, 52840.468 24/05/14,20:32:06,14,06,1, 11.9,1,1, 12.287, 10502.877, 390.004, 52840.402 24/05/14,20:32:06,15,06,1, 11.9,1,1, 12.287, 10503.504, 389.946, 52841.490 24/05/14,20:32:06,16,06,1, 11.9,1,1, 12.287, 10503.501, 390.452, 52840.467 24/05/14,20:32:06,17,06,1, 11.9,1,1, 12.287, 10503.282, 390.041, 52841.348 24/05/14,20:32:06,18,06,1, 11.9,1,1, 12.287, 10504.128, 390.230, 52841.506 24/05/14,20:32:06,19,06,1, 11.9,1,1, 12.287, 10503.409, 390.124, 52840.228 24/05/14,20:32:07,00,07,1, 11.9,1,1, 12.285, 10503.403, 390.124, 52840.228 24/05/14,20:32:07,01,07,1, 11.9,1,1, 12.285, 10503.319, 390.009, 52841.387 24/05/14,20:32:07,02,07,1, 11.9,1,1, 12.285, 10504.091, 390.286, 52841.487 24/05/14,20:32:07,03,07,1, 11.9,1,1, 12.285, 10503.417, 390.160, 52840.367 24/05/14,20:32:07,04,07,1, 11.9,1,1, 12.285, 10503.301, 389.701, 52841.262 24/05/14,20:32:07,05,07,1, 11.9,1,1, 12.285, 10503.553, 390.224, 52840.360 24/05/14,20:32:07,06,07,1, 11.9,1,1, 12.285, 10502.812, 390.095, 52840.291 24/05/14,20:32:07,07,07,1, 11.9,1,1, 12.285, 10503.589, 390.094, 52841.500 24/05/14,20:32:07,08,07,1, 11.9,1,1, 12.285, 10503.523, 390.412, 52840.495 24/05/14,20:32:07,09,07,1, 11.9,1,1, 12.285, 10503.279, 389.897, 52841.336 24/05/14,20:32:07,10,07,1, 11.9,1,1, 12.285, 10504.073, 390.182, 52841.435 24/05/14,20:32:07,11,07,1, 11.9,1,1, 12.285, 10503.432, 390.145, 52840.340 24/05/14,20:32:07,12,07,1, 11.9,1,1, 12.285, 10503.407, 389.814, 52841.344 24/05/14,20:32:07,13,07,1, 11.9,1,1, 12.285, 10503.598, 390.266, 52840.552 24/05/14,20:32:07,14,07,1, 11.9,1,1, 12.285, 10502.796, 389.968, 52840.356 24/05/14,20:32:07,15,07,1, 11.9,1,1, 12.285, 10503.569, 389.988, 52841.436 24/05/14,20:32:07,16,07,1, 11.9,1,1, 12.285, 10503.495, 390.425, 52840.466 24/05/14,20:32:07,17,07,1, 11.9,1,1, 12.285, 10503.315, 390.000, 52841.353 24/05/14,20:32:07,18,07,1, 11.9,1,1, 12.285, 10504.114, 390.277, 52841.528 24/05/14,20:32:07,19,07,1, 11.9,1,1, 12.285, 10503.373, 390.161, 52840.389 24/05/14,20:32:08,00,09,1, 11.9,1,1, 12.290, 10503.370, 390.161, 52840.389 24/05/14,20:32:08,01,09,1, 11.9,1,1, 12.290, 10503.389, 389.986, 52841.382 24/05/14,20:32:08,02,09,1, 11.9,1,1, 12.290, 10504.078, 390.273, 52841.377 24/05/14,20:32:08,03,09,1, 11.9,1,1, 12.290, 10503.382, 390.235, 52840.365 24/05/14,20:32:08,04,09,1, 11.9,1,1, 12.290, 10503.311, 389.713, 52841.315 24/05/14,20:32:08,05,09,1, 11.9,1,1, 12.290, 10503.520, 390.207, 52840.435 24/05/14,20:32:08,06,09,1, 11.9,1,1, 12.290, 10502.821, 390.043, 52840.382 24/05/14,20:32:08,07,09,1, 11.9,1,1, 12.290, 10503.573, 390.170, 52841.499 24/05/14,20:32:08,08,09,1, 11.9,1,1, 12.290, 10503.542, 390.473, 52840.553 24/05/14,20:32:08,09,09,1, 11.9,1,1, 12.290, 10503.274, 389.922, 52841.470 24/05/14,20:32:08,10,09,1, 11.9,1,1, 12.290, 10504.061, 390.159, 52841.439 24/05/14,20:32:08,11,09,1, 11.9,1,1, 12.290, 10503.237, 390.140, 52840.370 24/05/14,20:32:08,12,09,1, 11.9,1,1, 12.290, 10503.330, 389.811, 52841.277 24/05/14,20:32:08,13,09,1, 11.9,1,1, 12.290, 10503.606, 390.347, 52840.478 24/05/14,20:32:08,14,09,1, 11.9,1,1, 12.290, 10502.808, 390.028, 52840.477 24/05/14,20:32:08,15,09,1, 11.9,1,1, 12.290, 10503.538, 390.053, 52841.531 24/05/14,20:32:08,16,09,1, 11.9,1,1, 12.290, 10503.522, 390.455, 52840.575 24/05/14,20:32:08,17,09,1, 11.9,1,1, 12.290, 10503.270, 389.990, 52841.381 24/05/14,20:32:08,18,09,1, 11.9,1,1, 12.290, 10504.092, 390.263, 52841.511 24/05/14,20:32:08,19,09,1, 11.9,1,1, 12.290, 10503.338, 390.181, 52840.493 24/05/14,20:32:09,00,09,1, 11.9,1,1, 12.287, 10503.336, 390.181, 52840.493 24/05/14,20:32:09,01,09,1, 11.9,1,1, 12.287, 10503.299, 389.905, 52841.374 24/05/14,20:32:09,02,09,1, 11.9,1,1, 12.287, 10504.052, 390.229, 52841.367 24/05/14,20:32:09,03,09,1, 11.9,1,1, 12.287, 10503.299, 390.213, 52840.383 24/05/14,20:32:09,04,09,1, 11.9,1,1, 12.287, 10503.336, 389.723, 52841.235 24/05/14,20:32:09,05,09,1, 11.9,1,1, 12.287, 10503.521, 390.223, 52840.300 24/05/14,20:32:09,06,09,1, 11.9,1,1, 12.287, 10502.826, 390.029, 52840.395 24/05/14,20:32:09,07,09,1, 11.9,1,1, 12.287, 10503.562, 390.130, 52841.506 24/05/14,20:32:09,08,09,1, 11.9,1,1, 12.287, 10503.506, 390.501, 52840.463 24/05/14,20:32:09,09,09,1, 11.9,1,1, 12.287, 10503.304, 389.892, 52841.385 24/05/14,20:32:09,10,09,1, 11.9,1,1, 12.287, 10504.026, 390.169, 52841.293 24/05/14,20:32:09,11,09,1, 11.9,1,1, 12.287, 10503.252, 390.134, 52840.327 24/05/14,20:32:09,12,09,1, 11.9,1,1, 12.287, 10503.308, 389.788, 52841.248 24/05/14,20:32:09,13,09,1, 11.9,1,1, 12.287, 10503.546, 390.341, 52840.477 24/05/14,20:32:09,14,09,1, 11.9,1,1, 12.287, 10502.767, 390.039, 52840.502 24/05/14,20:32:09,15,09,1, 11.9,1,1, 12.287, 10503.564, 390.079, 52841.528 24/05/14,20:32:09,16,09,1, 11.9,1,1, 12.287, 10503.490, 390.425, 52840.554 24/05/14,20:32:09,17,09,1, 11.9,1,1, 12.287, 10503.274, 389.932, 52841.469 24/05/14,20:32:09,18,09,1, 11.9,1,1, 12.287, 10504.052, 390.250, 52841.463 24/05/14,20:32:09,19,09,1, 11.9,1,1, 12.287, 10503.282, 390.174, 52840.413 24/05/14,20:32:10,00,09,1, 11.9,1,1, 12.289, 10503.278, 390.174, 52840.413 24/05/14,20:32:10,01,09,1, 11.9,1,1, 12.289, 10503.532, 389.895, 52841.272 24/05/14,20:32:10,02,09,1, 11.9,1,1, 12.289, 10503.769, 390.189, 52841.050 24/05/14,20:32:10,03,09,1, 11.9,1,1, 12.289, 10503.476, 390.268, 52840.931 24/05/14,20:32:10,04,09,1, 11.9,1,1, 12.289, 10503.342, 389.687, 52840.852 24/05/14,20:32:10,05,09,1, 11.9,1,1, 12.289, 10503.236, 390.267, 52840.438 24/05/14,20:32:10,06,09,1, 11.9,1,1, 12.289, 10503.086, 390.035, 52840.976 24/05/14,20:32:10,07,09,1, 11.9,1,1, 12.289, 10503.300, 390.021, 52840.959 24/05/14,20:32:10,08,09,1, 11.9,1,1, 12.289, 10503.458, 390.608, 52840.971 24/05/14,20:32:10,09,09,1, 11.9,1,1, 12.289, 10503.584, 389.943, 52841.344 24/05/14,20:32:10,10,09,1, 11.9,1,1, 12.289, 10503.666, 390.150, 52840.956 24/05/14,20:32:10,11,09,1, 11.9,1,1, 12.289, 10503.462, 390.178, 52841.030 24/05/14,20:32:10,12,09,1, 11.9,1,1, 12.289, 10503.382, 389.718, 52841.045 24/05/14,20:32:10,13,09,1, 11.9,1,1, 12.289, 10503.243, 390.329, 52840.537 24/05/14,20:32:10,14,09,1, 11.9,1,1, 12.289, 10503.086, 390.106, 52840.846 24/05/14,20:32:10,15,09,1, 11.9,1,1, 12.289, 10503.334, 389.985, 52840.934 24/05/14,20:32:10,16,09,1, 11.9,1,1, 12.289, 10503.437, 390.500, 52841.021 24/05/14,20:32:10,17,09,1, 11.9,1,1, 12.289, 10503.545, 389.907, 52841.339 24/05/14,20:32:10,18,09,1, 11.9,1,1, 12.289, 10503.712, 390.217, 52841.076 24/05/14,20:32:10,19,09,1, 11.9,1,1, 12.289, 10503.479, 390.343, 52841.056 24/05/14,20:32:11,00,09,1, 12.0,1,1, 12.288, 10503.478, 390.343, 52841.056 24/05/14,20:32:11,01,09,1, 12.0,1,1, 12.288, 10503.482, 389.971, 52841.829 24/05/14,20:32:11,02,09,1, 12.0,1,1, 12.288, 10503.902, 390.148, 52840.871 24/05/14,20:32:11,03,09,1, 12.0,1,1, 12.288, 10503.146, 390.288, 52840.714 24/05/14,20:32:11,04,09,1, 12.0,1,1, 12.288, 10503.526, 389.824, 52841.417 24/05/14,20:32:11,05,09,1, 12.0,1,1, 12.288, 10503.201, 390.169, 52840.028 24/05/14,20:32:11,06,09,1, 12.0,1,1, 12.288, 10502.840, 390.103, 52840.973 24/05/14,20:32:11,07,09,1, 12.0,1,1, 12.288, 10503.513, 390.061, 52841.148 24/05/14,20:32:11,08,09,1, 12.0,1,1, 12.288, 10503.177, 390.531, 52840.423 24/05/14,20:32:11,09,09,1, 12.0,1,1, 12.288, 10503.537, 390.103, 52841.927 24/05/14,20:32:11,10,09,1, 12.0,1,1, 12.288, 10503.892, 390.124, 52840.896 24/05/14,20:32:11,11,09,1, 12.0,1,1, 12.288, 10503.123, 390.204, 52840.645 24/05/14,20:32:11,12,09,1, 12.0,1,1, 12.288, 10503.559, 389.763, 52841.492 24/05/14,20:32:11,13,09,1, 12.0,1,1, 12.288, 10503.229, 390.272, 52840.070 24/05/14,20:32:11,14,09,1, 12.0,1,1, 12.288, 10502.881, 390.201, 52840.986 24/05/14,20:32:11,15,09,1, 12.0,1,1, 12.288, 10503.578, 390.041, 52841.150 24/05/14,20:32:11,16,09,1, 12.0,1,1, 12.288, 10503.152, 390.435, 52840.435 24/05/14,20:32:11,17,09,1, 12.0,1,1, 12.288, 10503.478, 390.000, 52841.846 24/05/14,20:32:11,18,09,1, 12.0,1,1, 12.288, 10503.897, 390.159, 52840.939 24/05/14,20:32:11,19,09,1, 12.0,1,1, 12.288, 10503.149, 390.362, 52840.756 24/05/14,20:32:12,00,08,1, 11.9,1,1, 12.284, 10503.144, 390.362, 52840.756 24/05/14,20:32:12,01,08,1, 11.9,1,1, 12.284, 10503.392, 390.025, 52841.745 24/05/14,20:32:12,02,08,1, 11.9,1,1, 12.284, 10503.918, 390.134, 52840.923 24/05/14,20:32:12,03,08,1, 11.9,1,1, 12.284, 10503.199, 390.324, 52840.788 24/05/14,20:32:12,04,08,1, 11.9,1,1, 12.284, 10503.540, 389.852, 52841.556 24/05/14,20:32:12,05,08,1, 11.9,1,1, 12.284, 10503.300, 390.183, 52840.018 24/05/14,20:32:12,06,08,1, 11.9,1,1, 12.284, 10502.827, 390.059, 52840.910 24/05/14,20:32:12,07,08,1, 11.9,1,1, 12.284, 10503.550, 389.988, 52841.254 24/05/14,20:32:12,08,08,1, 11.9,1,1, 12.284, 10503.101, 390.530, 52840.429 24/05/14,20:32:12,09,08,1, 11.9,1,1, 12.284, 10503.427, 390.108, 52841.921 24/05/14,20:32:12,10,08,1, 11.9,1,1, 12.284, 10503.903, 390.140, 52841.056 24/05/14,20:32:12,11,08,1, 11.9,1,1, 12.284, 10503.180, 390.222, 52840.705 24/05/14,20:32:12,12,08,1, 11.9,1,1, 12.284, 10503.590, 389.733, 52841.566 24/05/14,20:32:12,13,08,1, 11.9,1,1, 12.284, 10503.331, 390.178, 52840.115 24/05/14,20:32:12,14,08,1, 11.9,1,1, 12.284, 10502.820, 390.212, 52840.954 24/05/14,20:32:12,15,08,1, 11.9,1,1, 12.284, 10503.509, 389.990, 52841.208 24/05/14,20:32:12,16,08,1, 11.9,1,1, 12.284, 10503.122, 390.446, 52840.341 24/05/14,20:32:12,17,08,1, 11.9,1,1, 12.284, 10503.379, 390.022, 52841.969 24/05/14,20:32:12,18,08,1, 11.9,1,1, 12.284, 10503.881, 390.131, 52841.008 24/05/14,20:32:12,19,08,1, 11.9,1,1, 12.284, 10503.217, 390.297, 52840.842 24/05/14,20:32:13,00,08,1, 11.9,1,1, 12.287, 10503.211, 390.297, 52840.842 24/05/14,20:32:13,01,08,1, 11.9,1,1, 12.287, 10503.024, 390.071, 52841.704 24/05/14,20:32:13,02,08,1, 11.9,1,1, 12.287, 10504.162, 390.134, 52841.489 24/05/14,20:32:13,03,08,1, 11.9,1,1, 12.287, 10503.124, 390.231, 52840.189 24/05/14,20:32:13,04,08,1, 11.9,1,1, 12.287, 10503.511, 389.922, 52842.216 24/05/14,20:32:13,05,08,1, 11.9,1,1, 12.287, 10503.648, 390.197, 52840.362 24/05/14,20:32:13,06,08,1, 11.9,1,1, 12.287, 10502.488, 390.023, 52840.260 24/05/14,20:32:13,07,08,1, 11.9,1,1, 12.287, 10503.611, 389.980, 52841.855 24/05/14,20:32:13,08,08,1, 11.9,1,1, 12.287, 10503.225, 390.413, 52839.987 24/05/14,20:32:13,09,08,1, 11.9,1,1, 12.287, 10503.066, 390.133, 52841.724 24/05/14,20:32:13,10,08,1, 11.9,1,1, 12.287, 10504.183, 390.218, 52841.594 24/05/14,20:32:13,11,08,1, 11.9,1,1, 12.287, 10503.318, 390.218, 52840.641 24/05/14,20:32:13,12,08,1, 11.9,1,1, 12.287, 10502.930, 389.807, 52841.649 24/05/14,20:32:13,13,08,1, 11.9,1,1, 12.287, 10504.046, 390.258, 52841.142 24/05/14,20:32:13,14,08,1, 11.9,1,1, 12.287, 10502.456, 389.941, 52839.447 24/05/14,20:32:13,15,08,1, 11.9,1,1, 12.287, 10503.298, 390.155, 52842.104 24/05/14,20:32:13,16,08,1, 11.9,1,1, 12.287, 10503.734, 390.389, 52840.350 24/05/14,20:32:13,17,08,1, 11.9,1,1, 12.287, 10502.577, 389.948, 52840.718 24/05/14,20:32:13,18,08,1, 11.9,1,1, 12.287, 10504.271, 390.291, 52842.402 24/05/14,20:32:13,19,08,1, 11.9,1,1, 12.287, 10503.369, 390.185, 52839.848 24/05/14,20:32:14,00,07,1, 11.9,1,1, 12.286, 10503.361, 390.185, 52839.848 24/05/14,20:32:14,01,07,1, 11.9,1,1, 12.286, 10502.848, 390.090, 52841.514 24/05/14,20:32:14,02,07,1, 11.9,1,1, 12.286, 10503.961, 390.112, 52841.250 24/05/14,20:32:14,03,07,1, 11.9,1,1, 12.286, 10503.448, 390.356, 52840.491 24/05/14,20:32:14,04,07,1, 11.9,1,1, 12.286, 10503.341, 389.878, 52841.627 24/05/14,20:32:14,05,07,1, 11.9,1,1, 12.286, 10503.694, 390.252, 52840.894 24/05/14,20:32:14,06,07,1, 11.9,1,1, 12.286, 10502.809, 390.047, 52840.308 24/05/14,20:32:14,07,07,1, 11.9,1,1, 12.286, 10503.184, 389.926, 52841.333 24/05/14,20:32:14,08,07,1, 11.9,1,1, 12.286, 10503.280, 390.435, 52840.463 24/05/14,20:32:14,09,07,1, 11.9,1,1, 12.286, 10502.936, 390.073, 52841.154 24/05/14,20:32:14,10,07,1, 11.9,1,1, 12.286, 10503.791, 390.318, 52841.792 24/05/14,20:32:14,11,07,1, 11.9,1,1, 12.286, 10503.426, 390.384, 52840.690 24/05/14,20:32:14,12,07,1, 11.9,1,1, 12.286, 10503.271, 389.779, 52841.571 24/05/14,20:32:14,13,07,1, 11.9,1,1, 12.286, 10503.691, 390.196, 52840.888 24/05/14,20:32:14,14,07,1, 11.9,1,1, 12.286, 10502.847, 390.032, 52840.304 24/05/14,20:32:14,15,07,1, 11.9,1,1, 12.286, 10503.244, 390.055, 52841.474 24/05/14,20:32:14,16,07,1, 11.9,1,1, 12.286, 10503.298, 390.487, 52840.502 24/05/14,20:32:14,17,07,1, 11.9,1,1, 12.286, 10502.894, 390.034, 52841.090 24/05/14,20:32:14,18,07,1, 11.9,1,1, 12.286, 10503.865, 390.146, 52841.749 24/05/14,20:32:14,19,07,1, 11.9,1,1, 12.286, 10503.397, 390.332, 52840.686 24/05/14,20:32:15,00,08,1, 11.9,1,1, 12.288, 10503.395, 390.332, 52840.686 24/05/14,20:32:15,01,08,1, 11.9,1,1, 12.288, 10502.807, 390.098, 52841.029 24/05/14,20:32:15,02,08,1, 11.9,1,1, 12.288, 10503.708, 390.233, 52841.777 24/05/14,20:32:15,03,08,1, 11.9,1,1, 12.288, 10503.462, 390.393, 52840.693 24/05/14,20:32:15,04,08,1, 11.9,1,1, 12.288, 10503.248, 389.918, 52841.488 24/05/14,20:32:15,05,08,1, 11.9,1,1, 12.288, 10503.835, 390.331, 52841.226 24/05/14,20:32:15,06,08,1, 11.9,1,1, 12.288, 10502.958, 390.109, 52840.419 24/05/14,20:32:15,07,08,1, 11.9,1,1, 12.288, 10503.172, 389.869, 52841.423 24/05/14,20:32:15,08,08,1, 11.9,1,1, 12.288, 10503.311, 390.406, 52840.426 24/05/14,20:32:15,09,08,1, 11.9,1,1, 12.288, 10502.753, 390.087, 52840.863 24/05/14,20:32:15,10,08,1, 11.9,1,1, 12.288, 10503.698, 390.292, 52841.708 24/05/14,20:32:15,11,08,1, 11.9,1,1, 12.288, 10503.438, 390.505, 52840.769 24/05/14,20:32:15,12,08,1, 11.9,1,1, 12.288, 10503.291, 389.873, 52841.609 24/05/14,20:32:15,13,08,1, 11.9,1,1, 12.288, 10503.775, 390.177, 52841.114 24/05/14,20:32:15,14,08,1, 11.9,1,1, 12.288, 10502.956, 390.082, 52840.314 24/05/14,20:32:15,15,08,1, 11.9,1,1, 12.288, 10503.145, 389.935, 52841.345 24/05/14,20:32:15,16,08,1, 11.9,1,1, 12.288, 10503.329, 390.460, 52840.448 24/05/14,20:32:15,17,08,1, 11.9,1,1, 12.288, 10502.803, 390.151, 52840.885 24/05/14,20:32:15,18,08,1, 11.9,1,1, 12.288, 10503.680, 390.220, 52841.657 24/05/14,20:32:15,19,08,1, 11.9,1,1, 12.288, 10503.432, 390.416, 52840.697 24/05/14,20:32:16,00,08,1, 11.9,1,1, 12.289, 10503.428, 390.416, 52840.697 24/05/14,20:32:16,01,08,1, 11.9,1,1, 12.289, 10502.733, 390.129, 52840.672 24/05/14,20:32:16,02,08,1, 11.9,1,1, 12.289, 10503.468, 390.128, 52841.672 24/05/14,20:32:16,03,08,1, 11.9,1,1, 12.289, 10503.421, 390.435, 52840.662 24/05/14,20:32:16,04,08,1, 11.9,1,1, 12.289, 10503.212, 389.964, 52841.491 24/05/14,20:32:16,05,08,1, 11.9,1,1, 12.289, 10503.867, 390.252, 52841.382 24/05/14,20:32:16,06,08,1, 11.9,1,1, 12.289, 10503.041, 390.220, 52840.372 24/05/14,20:32:16,07,08,1, 11.9,1,1, 12.289, 10503.178, 389.803, 52841.364 24/05/14,20:32:16,08,08,1, 11.9,1,1, 12.289, 10503.287, 390.329, 52840.468 24/05/14,20:32:16,09,08,1, 11.9,1,1, 12.289, 10502.663, 390.048, 52840.624 24/05/14,20:32:16,10,08,1, 11.9,1,1, 12.289, 10503.425, 390.201, 52841.556 24/05/14,20:32:16,11,08,1, 11.9,1,1, 12.289, 10503.423, 390.589, 52840.691 24/05/14,20:32:16,12,08,1, 11.9,1,1, 12.289, 10503.243, 390.013, 52841.611 24/05/14,20:32:16,13,08,1, 11.9,1,1, 12.289, 10503.857, 390.235, 52841.393 24/05/14,20:32:16,14,08,1, 11.9,1,1, 12.289, 10503.063, 390.076, 52840.285 24/05/14,20:32:16,15,08,1, 11.9,1,1, 12.289, 10503.169, 389.844, 52841.368 24/05/14,20:32:16,16,08,1, 11.9,1,1, 12.289, 10503.331, 390.418, 52840.550 24/05/14,20:32:16,17,08,1, 11.9,1,1, 12.289, 10502.698, 390.141, 52840.800 24/05/14,20:32:16,18,08,1, 11.9,1,1, 12.289, 10503.462, 390.156, 52841.607 24/05/14,20:32:16,19,08,1, 11.9,1,1, 12.289, 10503.408, 390.492, 52840.640 24/05/14,20:32:17,00,08,1, 11.9,1,1, 12.286, 10503.403, 390.492, 52840.640 24/05/14,20:32:17,01,08,1, 11.9,1,1, 12.286, 10502.666, 390.126, 52840.521 24/05/14,20:32:17,02,08,1, 11.9,1,1, 12.286, 10503.281, 390.145, 52841.526 24/05/14,20:32:17,03,08,1, 11.9,1,1, 12.286, 10503.370, 390.463, 52840.595 24/05/14,20:32:17,04,08,1, 11.9,1,1, 12.286, 10503.063, 389.975, 52841.554 24/05/14,20:32:17,05,08,1, 11.9,1,1, 12.286, 10503.810, 390.223, 52841.550 24/05/14,20:32:17,06,08,1, 11.9,1,1, 12.286, 10503.194, 390.283, 52840.522 24/05/14,20:32:17,07,08,1, 11.9,1,1, 12.286, 10503.236, 389.856, 52841.484 24/05/14,20:32:17,08,08,1, 11.9,1,1, 12.286, 10503.374, 390.263, 52840.556 24/05/14,20:32:17,09,08,1, 11.9,1,1, 12.286, 10502.605, 390.027, 52840.437 24/05/14,20:32:17,10,08,1, 11.9,1,1, 12.286, 10503.371, 390.086, 52841.575 24/05/14,20:32:17,11,08,1, 11.9,1,1, 12.286, 10503.273, 390.519, 52840.524 24/05/14,20:32:17,12,08,1, 11.9,1,1, 12.286, 10503.083, 390.079, 52841.392 24/05/14,20:32:17,13,08,1, 11.9,1,1, 12.286, 10503.931, 390.304, 52841.638 24/05/14,20:32:17,14,08,1, 11.9,1,1, 12.286, 10503.177, 390.196, 52840.612 24/05/14,20:32:17,15,08,1, 11.9,1,1, 12.286, 10503.187, 389.779, 52841.424 24/05/14,20:32:17,16,08,1, 11.9,1,1, 12.286, 10503.410, 390.307, 52840.577 24/05/14,20:32:17,17,08,1, 11.9,1,1, 12.286, 10502.676, 390.155, 52840.472 24/05/14,20:32:17,18,08,1, 11.9,1,1, 12.286, 10503.320, 390.086, 52841.593 24/05/14,20:32:17,19,08,1, 11.9,1,1, 12.286, 10503.272, 390.495, 52840.484 24/05/14,20:32:18,00,09,1, 11.8,1,1, 12.284, 10503.269, 390.495, 52840.484 24/05/14,20:32:18,01,09,1, 11.8,1,1, 12.284, 10502.718, 390.102, 52840.412 24/05/14,20:32:18,02,09,1, 11.8,1,1, 12.284, 10503.159, 390.075, 52841.574 24/05/14,20:32:18,03,09,1, 11.8,1,1, 12.284, 10503.228, 390.491, 52840.547 24/05/14,20:32:18,04,09,1, 11.8,1,1, 12.284, 10502.852, 390.046, 52841.179 24/05/14,20:32:18,05,09,1, 11.8,1,1, 12.284, 10503.785, 390.214, 52841.720 24/05/14,20:32:18,06,09,1, 11.8,1,1, 12.284, 10503.349, 390.398, 52840.648 24/05/14,20:32:18,07,09,1, 11.8,1,1, 12.284, 10503.204, 389.909, 52841.708 24/05/14,20:32:18,08,09,1, 11.8,1,1, 12.284, 10503.575, 390.322, 52840.973 24/05/14,20:32:18,09,09,1, 11.8,1,1, 12.284, 10502.684, 390.029, 52840.391 24/05/14,20:32:18,10,09,1, 11.8,1,1, 12.284, 10503.094, 389.927, 52841.491 24/05/14,20:32:18,11,09,1, 11.8,1,1, 12.284, 10503.186, 390.479, 52840.488 24/05/14,20:32:18,12,09,1, 11.8,1,1, 12.284, 10502.844, 390.170, 52841.137 24/05/14,20:32:18,13,09,1, 11.8,1,1, 12.284, 10503.770, 390.299, 52841.791 24/05/14,20:32:18,14,09,1, 11.8,1,1, 12.284, 10503.315, 390.354, 52840.685 24/05/14,20:32:18,15,09,1, 11.8,1,1, 12.284, 10503.245, 389.800, 52841.637 24/05/14,20:32:18,16,09,1, 11.8,1,1, 12.284, 10503.628, 390.260, 52840.980 24/05/14,20:32:18,17,09,1, 11.8,1,1, 12.284, 10502.705, 390.126, 52840.418 24/05/14,20:32:18,18,09,1, 11.8,1,1, 12.284, 10503.126, 390.036, 52841.478 24/05/14,20:32:18,19,09,1, 11.8,1,1, 12.284, 10503.265, 390.442, 52840.440 24/05/14,20:32:19,00,09,1, 11.9,1,1, 12.288, 10503.261, 390.442, 52840.440 24/05/14,20:32:19,01,09,1, 11.9,1,1, 12.288, 10503.091, 390.233, 52840.936 24/05/14,20:32:19,02,09,1, 11.9,1,1, 12.288, 10503.105, 389.876, 52840.962 24/05/14,20:32:19,03,09,1, 11.9,1,1, 12.288, 10503.056, 390.434, 52840.574 24/05/14,20:32:19,04,09,1, 11.9,1,1, 12.288, 10502.966, 390.124, 52841.174 24/05/14,20:32:19,05,09,1, 11.9,1,1, 12.288, 10503.279, 390.107, 52841.276 24/05/14,20:32:19,06,09,1, 11.9,1,1, 12.288, 10503.381, 390.531, 52841.261 24/05/14,20:32:19,07,09,1, 11.9,1,1, 12.288, 10503.399, 389.963, 52841.516 24/05/14,20:32:19,08,09,1, 11.9,1,1, 12.288, 10503.481, 390.323, 52840.995 24/05/14,20:32:19,09,09,1, 11.9,1,1, 12.288, 10503.122, 390.213, 52840.972 24/05/14,20:32:19,10,09,1, 11.9,1,1, 12.288, 10503.049, 389.790, 52840.982 24/05/14,20:32:19,11,09,1, 11.9,1,1, 12.288, 10502.988, 390.416, 52840.654 24/05/14,20:32:19,12,09,1, 11.9,1,1, 12.288, 10502.924, 390.188, 52841.069 24/05/14,20:32:19,13,09,1, 11.9,1,1, 12.288, 10503.286, 390.214, 52841.263 24/05/14,20:32:19,14,09,1, 11.9,1,1, 12.288, 10503.352, 390.606, 52841.286 24/05/14,20:32:19,15,09,1, 11.9,1,1, 12.288, 10503.352, 389.879, 52841.594 24/05/14,20:32:19,16,09,1, 11.9,1,1, 12.288, 10503.460, 390.171, 52840.991 24/05/14,20:32:19,17,09,1, 11.9,1,1, 12.288, 10503.149, 390.234, 52840.936 24/05/14,20:32:19,18,09,1, 11.9,1,1, 12.288, 10503.078, 389.836, 52840.967 24/05/14,20:32:19,19,09,1, 11.9,1,1, 12.288, 10503.056, 390.471, 52840.547 24/05/14,20:32:20,00,08,1, 11.8,1,1, 12.284, 10503.052, 390.471, 52840.547 24/05/14,20:32:20,01,08,1, 11.8,1,1, 12.284, 10503.300, 390.286, 52841.171 24/05/14,20:32:20,02,08,1, 11.8,1,1, 12.284, 10503.158, 389.785, 52841.137 24/05/14,20:32:20,03,08,1, 11.8,1,1, 12.284, 10503.162, 390.361, 52840.763 24/05/14,20:32:20,04,08,1, 11.8,1,1, 12.284, 10502.866, 390.147, 52840.976 24/05/14,20:32:20,05,08,1, 11.8,1,1, 12.284, 10503.064, 389.972, 52841.040 24/05/14,20:32:20,06,08,1, 11.8,1,1, 12.284, 10503.188, 390.548, 52840.991 24/05/14,20:32:20,07,08,1, 11.8,1,1, 12.284, 10503.276, 390.056, 52841.563 24/05/14,20:32:20,08,08,1, 11.8,1,1, 12.284, 10503.517, 390.248, 52841.298 24/05/14,20:32:20,09,08,1, 11.8,1,1, 12.284, 10503.336, 390.354, 52841.147 24/05/14,20:32:20,10,08,1, 11.8,1,1, 12.284, 10503.175, 389.722, 52841.022 24/05/14,20:32:20,11,08,1, 11.8,1,1, 12.284, 10503.077, 390.255, 52840.628 24/05/14,20:32:20,12,08,1, 11.8,1,1, 12.284, 10502.888, 390.113, 52840.881 24/05/14,20:32:20,13,08,1, 11.8,1,1, 12.284, 10503.347, 390.125, 52841.955 24/05/14,20:32:20,14,08,1, 11.8,1,1, 12.284, 10502.872, 390.538, 52840.265 24/05/14,20:32:20,15,08,1, 11.8,1,1, 12.284, 10503.221, 390.112, 52842.303 24/05/14,20:32:20,16,08,1, 11.8,1,1, 12.284, 10503.915, 390.093, 52841.051 24/05/14,20:32:20,17,08,1, 11.8,1,1, 12.284, 10502.823, 390.232, 52840.631 24/05/14,20:32:20,18,08,1, 11.8,1,1, 12.284, 10503.583, 389.933, 52842.142 24/05/14,20:32:20,19,08,1, 11.8,1,1, 12.284, 10503.174, 390.248, 52839.871 24/05/14,20:32:21,00,08,1, 11.9,1,1, 12.286, 10503.169, 390.248, 52839.871 24/05/14,20:32:21,01,08,1, 11.9,1,1, 12.286, 10502.873, 390.310, 52840.484 24/05/14,20:32:21,02,08,1, 11.9,1,1, 12.286, 10503.531, 389.971, 52842.311 24/05/14,20:32:21,03,08,1, 11.9,1,1, 12.286, 10503.429, 390.182, 52840.307 24/05/14,20:32:21,04,08,1, 11.9,1,1, 12.286, 10502.515, 390.219, 52840.870 24/05/14,20:32:21,05,08,1, 11.9,1,1, 12.286, 10503.500, 389.945, 52841.671 24/05/14,20:32:21,06,08,1, 11.9,1,1, 12.286, 10502.791, 390.345, 52839.843 24/05/14,20:32:21,07,08,1, 11.9,1,1, 12.286, 10502.870, 390.171, 52841.938 24/05/14,20:32:21,08,08,1, 11.9,1,1, 12.286, 10503.857, 390.258, 52841.461 24/05/14,20:32:21,09,08,1, 11.9,1,1, 12.286, 10502.921, 390.435, 52840.578 24/05/14,20:32:21,10,08,1, 11.9,1,1, 12.286, 10503.587, 389.946, 52842.346 24/05/14,20:32:21,11,08,1, 11.9,1,1, 12.286, 10503.485, 390.087, 52840.294 24/05/14,20:32:21,12,08,1, 11.9,1,1, 12.286, 10502.500, 390.108, 52840.674 24/05/14,20:32:21,13,08,1, 11.9,1,1, 12.286, 10503.444, 389.937, 52841.688 24/05/14,20:32:21,14,08,1, 11.9,1,1, 12.286, 10502.837, 390.395, 52839.792 24/05/14,20:32:21,15,08,1, 11.9,1,1, 12.286, 10502.860, 390.261, 52841.901 24/05/14,20:32:21,16,08,1, 11.9,1,1, 12.286, 10503.795, 390.117, 52841.344 24/05/14,20:32:21,17,08,1, 11.9,1,1, 12.286, 10502.818, 390.352, 52840.459 24/05/14,20:32:21,18,08,1, 11.9,1,1, 12.286, 10503.531, 389.964, 52842.349 24/05/14,20:32:21,19,08,1, 11.9,1,1, 12.286, 10503.521, 390.185, 52840.313 24/05/14,20:32:22,00,08,1, 12.0,1,1, 12.287, 10503.520, 390.185, 52840.313 24/05/14,20:32:22,01,08,1, 12.0,1,1, 12.287, 10502.872, 390.391, 52840.261 24/05/14,20:32:22,02,08,1, 12.0,1,1, 12.287, 10503.365, 390.054, 52842.323 24/05/14,20:32:22,03,08,1, 12.0,1,1, 12.287, 10503.751, 390.201, 52840.869 24/05/14,20:32:22,04,08,1, 12.0,1,1, 12.287, 10502.682, 390.290, 52840.747 24/05/14,20:32:22,05,08,1, 12.0,1,1, 12.287, 10503.476, 389.916, 52841.890 24/05/14,20:32:22,06,08,1, 12.0,1,1, 12.287, 10502.916, 390.271, 52839.764 24/05/14,20:32:22,07,08,1, 12.0,1,1, 12.287, 10502.488, 390.154, 52841.261 24/05/14,20:32:22,08,08,1, 12.0,1,1, 12.287, 10503.656, 390.179, 52841.510 24/05/14,20:32:22,09,08,1, 12.0,1,1, 12.287, 10502.836, 390.574, 52840.343 24/05/14,20:32:22,10,08,1, 12.0,1,1, 12.287, 10503.385, 390.146, 52842.385 24/05/14,20:32:22,11,08,1, 12.0,1,1, 12.287, 10503.740, 390.135, 52840.895 24/05/14,20:32:22,12,08,1, 12.0,1,1, 12.287, 10502.679, 390.195, 52840.622 24/05/14,20:32:22,13,08,1, 12.0,1,1, 12.287, 10503.437, 389.843, 52841.898 24/05/14,20:32:22,14,08,1, 12.0,1,1, 12.287, 10502.947, 390.282, 52839.809 24/05/14,20:32:22,15,08,1, 12.0,1,1, 12.287, 10502.543, 390.239, 52841.380 24/05/14,20:32:22,16,08,1, 12.0,1,1, 12.287, 10503.644, 390.143, 52841.617 24/05/14,20:32:22,17,08,1, 12.0,1,1, 12.287, 10502.813, 390.408, 52840.231 24/05/14,20:32:22,18,08,1, 12.0,1,1, 12.287, 10503.317, 390.078, 52842.353 24/05/14,20:32:22,19,08,1, 12.0,1,1, 12.287, 10503.753, 390.175, 52840.923 24/05/14,20:32:23,00,09,1, 11.9,1,1, 12.284, 10503.745, 390.175, 52840.923 24/05/14,20:32:23,01,09,1, 11.9,1,1, 12.284, 10502.787, 390.436, 52840.063 24/05/14,20:32:23,02,09,1, 11.9,1,1, 12.284, 10503.052, 390.158, 52842.148 24/05/14,20:32:23,03,09,1, 11.9,1,1, 12.284, 10503.774, 390.239, 52841.236 24/05/14,20:32:23,04,09,1, 11.9,1,1, 12.284, 10502.882, 390.409, 52840.605 24/05/14,20:32:23,05,09,1, 11.9,1,1, 12.284, 10503.492, 389.971, 52842.329 24/05/14,20:32:23,06,09,1, 11.9,1,1, 12.284, 10503.271, 390.200, 52840.162 24/05/14,20:32:23,07,09,1, 11.9,1,1, 12.284, 10502.428, 390.154, 52840.926 24/05/14,20:32:23,08,09,1, 11.9,1,1, 12.284, 10503.443, 389.960, 52841.693 24/05/14,20:32:23,09,09,1, 11.9,1,1, 12.284, 10502.738, 390.492, 52840.013 24/05/14,20:32:23,10,09,1, 11.9,1,1, 12.284, 10503.001, 390.320, 52842.143 24/05/14,20:32:23,11,09,1, 11.9,1,1, 12.284, 10503.853, 390.252, 52841.318 24/05/14,20:32:23,12,09,1, 11.9,1,1, 12.284, 10502.859, 390.316, 52840.548 24/05/14,20:32:23,13,09,1, 11.9,1,1, 12.284, 10503.521, 389.935, 52842.281 24/05/14,20:32:23,14,09,1, 11.9,1,1, 12.284, 10503.273, 390.179, 52840.129 24/05/14,20:32:23,15,09,1, 11.9,1,1, 12.284, 10502.452, 390.231, 52840.902 24/05/14,20:32:23,16,09,1, 11.9,1,1, 12.284, 10503.453, 390.034, 52841.809 24/05/14,20:32:23,17,09,1, 11.9,1,1, 12.284, 10502.780, 390.415, 52839.985 24/05/14,20:32:23,18,09,1, 11.9,1,1, 12.284, 10502.936, 390.188, 52842.020 24/05/14,20:32:23,19,09,1, 11.9,1,1, 12.284, 10503.844, 390.220, 52841.378 24/05/14,20:32:24,00,08,1, 11.8,1,1, 12.286, 10503.837, 390.220, 52841.378 24/05/14,20:32:24,01,08,1, 11.8,1,1, 12.286, 10502.850, 390.391, 52839.898 24/05/14,20:32:24,02,08,1, 11.8,1,1, 12.286, 10502.689, 390.226, 52841.679 24/05/14,20:32:24,03,08,1, 11.8,1,1, 12.286, 10503.749, 390.189, 52841.635 24/05/14,20:32:24,04,08,1, 11.8,1,1, 12.286, 10502.804, 390.462, 52840.399 24/05/14,20:32:24,05,08,1, 11.8,1,1, 12.286, 10503.463, 390.129, 52842.499 24/05/14,20:32:24,06,08,1, 11.8,1,1, 12.286, 10503.649, 390.215, 52840.706 24/05/14,20:32:24,07,08,1, 11.8,1,1, 12.286, 10502.548, 390.210, 52840.780 24/05/14,20:32:24,08,08,1, 11.8,1,1, 12.286, 10503.390, 389.904, 52841.851 24/05/14,20:32:24,09,08,1, 11.8,1,1, 12.286, 10502.826, 390.292, 52839.816 24/05/14,20:32:24,10,08,1, 11.8,1,1, 12.286, 10502.596, 390.265, 52841.620 24/05/14,20:32:24,11,08,1, 11.8,1,1, 12.286, 10503.659, 390.239, 52841.609 24/05/14,20:32:24,12,08,1, 11.8,1,1, 12.286, 10502.835, 390.476, 52840.355 24/05/14,20:32:24,13,08,1, 11.8,1,1, 12.286, 10503.412, 390.012, 52842.487 24/05/14,20:32:24,14,08,1, 11.8,1,1, 12.286, 10503.706, 390.158, 52840.797 24/05/14,20:32:24,15,08,1, 11.8,1,1, 12.286, 10502.571, 390.273, 52840.811 24/05/14,20:32:24,16,08,1, 11.8,1,1, 12.286, 10503.419, 389.995, 52841.936 24/05/14,20:32:24,17,08,1, 11.8,1,1, 12.286, 10502.875, 390.307, 52839.790 24/05/14,20:32:24,18,08,1, 11.8,1,1, 12.286, 10502.582, 390.205, 52841.486 24/05/14,20:32:24,19,08,1, 11.8,1,1, 12.286, 10503.623, 390.125, 52841.480 24/05/14,20:32:25,00,08,1, 11.9,1,1, 12.282, 10503.620, 390.125, 52841.480 24/05/14,20:32:25,01,08,1, 11.9,1,1, 12.282, 10503.084, 390.269, 52839.987 24/05/14,20:32:25,02,08,1, 11.9,1,1, 12.282, 10502.454, 390.208, 52841.128 24/05/14,20:32:25,03,08,1, 11.9,1,1, 12.282, 10503.440, 390.017, 52841.620 24/05/14,20:32:25,04,08,1, 11.9,1,1, 12.282, 10502.754, 390.458, 52840.106 24/05/14,20:32:25,05,08,1, 11.9,1,1, 12.282, 10503.182, 390.243, 52842.279 24/05/14,20:32:25,06,08,1, 11.9,1,1, 12.282, 10503.792, 390.285, 52841.282 24/05/14,20:32:25,07,08,1, 11.9,1,1, 12.282, 10502.783, 390.363, 52840.801 24/05/14,20:32:25,08,08,1, 11.9,1,1, 12.282, 10503.415, 389.909, 52842.086 24/05/14,20:32:25,09,08,1, 11.9,1,1, 12.282, 10503.088, 390.192, 52839.866 24/05/14,20:32:25,10,08,1, 11.9,1,1, 12.282, 10502.434, 390.189, 52841.038 24/05/14,20:32:25,11,08,1, 11.9,1,1, 12.282, 10503.468, 390.104, 52841.639 24/05/14,20:32:25,12,08,1, 11.9,1,1, 12.282, 10502.784, 390.529, 52840.028 24/05/14,20:32:25,13,08,1, 11.9,1,1, 12.282, 10503.075, 390.169, 52842.258 24/05/14,20:32:25,14,08,1, 11.9,1,1, 12.282, 10503.780, 390.168, 52841.163 24/05/14,20:32:25,15,08,1, 11.9,1,1, 12.282, 10502.728, 390.297, 52840.564 24/05/14,20:32:25,16,08,1, 11.9,1,1, 12.282, 10503.484, 389.962, 52842.185 24/05/14,20:32:25,17,08,1, 11.9,1,1, 12.282, 10503.108, 390.251, 52840.143 24/05/14,20:32:25,18,08,1, 11.9,1,1, 12.282, 10502.476, 390.202, 52841.124 24/05/14,20:32:25,19,08,1, 11.9,1,1, 12.282, 10503.435, 389.989, 52841.640 24/05/14,20:32:26,00,08,1, 11.9,1,1, 12.286, 10503.428, 389.989, 52841.640 24/05/14,20:32:26,01,08,1, 11.9,1,1, 12.286, 10503.460, 390.244, 52840.549 24/05/14,20:32:26,02,08,1, 11.9,1,1, 12.286, 10502.480, 390.273, 52840.854 24/05/14,20:32:26,03,08,1, 11.9,1,1, 12.286, 10503.368, 389.961, 52841.684 24/05/14,20:32:26,04,08,1, 11.9,1,1, 12.286, 10502.696, 390.359, 52839.825 24/05/14,20:32:26,05,08,1, 11.9,1,1, 12.286, 10502.697, 390.242, 52841.839 24/05/14,20:32:26,06,08,1, 11.9,1,1, 12.286, 10503.742, 390.265, 52841.663 24/05/14,20:32:26,07,08,1, 11.9,1,1, 12.286, 10502.805, 390.493, 52840.655 24/05/14,20:32:26,08,08,1, 11.9,1,1, 12.286, 10503.474, 390.029, 52842.548 24/05/14,20:32:26,09,08,1, 11.9,1,1, 12.286, 10503.476, 390.101, 52840.506 24/05/14,20:32:26,10,08,1, 11.9,1,1, 12.286, 10502.472, 390.205, 52840.778 24/05/14,20:32:26,11,08,1, 11.9,1,1, 12.286, 10503.313, 389.998, 52841.851 24/05/14,20:32:26,12,08,1, 11.9,1,1, 12.286, 10502.751, 390.449, 52839.971 24/05/14,20:32:26,13,08,1, 11.9,1,1, 12.286, 10502.671, 390.329, 52841.847 24/05/14,20:32:26,14,08,1, 11.9,1,1, 12.286, 10503.641, 390.203, 52841.501 24/05/14,20:32:26,15,08,1, 11.9,1,1, 12.286, 10502.804, 390.419, 52840.426 24/05/14,20:32:26,16,08,1, 11.9,1,1, 12.286, 10503.426, 390.030, 52842.367 24/05/14,20:32:26,17,08,1, 11.9,1,1, 12.286, 10503.533, 390.264, 52840.699 24/05/14,20:32:26,18,08,1, 11.9,1,1, 12.286, 10502.521, 390.294, 52840.772 24/05/14,20:32:26,19,08,1, 11.9,1,1, 12.286, 10503.378, 389.933, 52841.756 24/05/14,20:32:27,00,08,1, 12.0,1,1, 12.284, 10503.370, 389.933, 52841.756 24/05/14,20:32:27,01,08,1, 12.0,1,1, 12.284, 10503.672, 390.201, 52841.064 24/05/14,20:32:27,02,08,1, 12.0,1,1, 12.284, 10502.653, 390.397, 52840.733 24/05/14,20:32:27,03,08,1, 12.0,1,1, 12.284, 10503.421, 389.953, 52842.063 24/05/14,20:32:27,04,08,1, 12.0,1,1, 12.284, 10502.946, 390.214, 52839.893 24/05/14,20:32:27,05,08,1, 12.0,1,1, 12.284, 10502.340, 390.185, 52841.083 24/05/14,20:32:27,06,08,1, 12.0,1,1, 12.284, 10503.495, 390.103, 52841.589 24/05/14,20:32:27,07,08,1, 12.0,1,1, 12.284, 10502.719, 390.541, 52840.390 24/05/14,20:32:27,08,08,1, 12.0,1,1, 12.284, 10503.189, 390.255, 52842.512 24/05/14,20:32:27,09,08,1, 12.0,1,1, 12.284, 10503.698, 390.215, 52841.186 24/05/14,20:32:27,10,08,1, 12.0,1,1, 12.284, 10502.617, 390.204, 52840.724 24/05/14,20:32:27,11,08,1, 12.0,1,1, 12.284, 10503.330, 389.894, 52842.083 24/05/14,20:32:27,12,08,1, 12.0,1,1, 12.284, 10502.961, 390.272, 52839.959 24/05/14,20:32:27,13,08,1, 12.0,1,1, 12.284, 10502.412, 390.264, 52841.286 24/05/14,20:32:27,14,08,1, 12.0,1,1, 12.284, 10503.448, 390.138, 52841.657 24/05/14,20:32:27,15,08,1, 12.0,1,1, 12.284, 10502.694, 390.447, 52840.210 24/05/14,20:32:27,16,08,1, 12.0,1,1, 12.284, 10503.119, 390.166, 52842.337 24/05/14,20:32:27,17,08,1, 12.0,1,1, 12.284, 10503.783, 390.191, 52841.137 24/05/14,20:32:27,18,08,1, 12.0,1,1, 12.284, 10502.730, 390.353, 52840.756 24/05/14,20:32:27,19,08,1, 12.0,1,1, 12.284, 10503.396, 389.984, 52842.331 24/05/14,20:32:28,00,08,1, 11.9,1,1, 12.287, 10503.395, 389.984, 52842.331 24/05/14,20:32:28,01,08,1, 11.9,1,1, 12.287, 10503.723, 390.162, 52841.480 24/05/14,20:32:28,02,08,1, 11.9,1,1, 12.287, 10502.740, 390.424, 52840.717 24/05/14,20:32:28,03,08,1, 11.9,1,1, 12.287, 10503.448, 390.037, 52842.566 24/05/14,20:32:28,04,08,1, 11.9,1,1, 12.287, 10503.353, 390.256, 52840.489 24/05/14,20:32:28,05,08,1, 11.9,1,1, 12.287, 10502.379, 390.227, 52840.816 24/05/14,20:32:28,06,08,1, 11.9,1,1, 12.287, 10503.301, 389.904, 52841.725 24/05/14,20:32:28,07,08,1, 11.9,1,1, 12.287, 10502.652, 390.366, 52839.904 24/05/14,20:32:28,08,08,1, 11.9,1,1, 12.287, 10502.729, 390.245, 52841.981 24/05/14,20:32:28,09,08,1, 11.9,1,1, 12.287, 10503.717, 390.280, 52841.653 24/05/14,20:32:28,10,08,1, 11.9,1,1, 12.287, 10502.760, 390.466, 52840.691 24/05/14,20:32:28,11,08,1, 11.9,1,1, 12.287, 10503.386, 389.987, 52842.409 24/05/14,20:32:28,12,08,1, 11.9,1,1, 12.287, 10503.354, 390.125, 52840.333 24/05/14,20:32:28,13,08,1, 11.9,1,1, 12.287, 10502.493, 390.195, 52840.878 24/05/14,20:32:28,14,08,1, 11.9,1,1, 12.287, 10503.366, 390.070, 52841.908 24/05/14,20:32:28,15,08,1, 11.9,1,1, 12.287, 10502.676, 390.398, 52839.982 24/05/14,20:32:28,16,08,1, 11.9,1,1, 12.287, 10502.682, 390.212, 52841.847 24/05/14,20:32:28,17,08,1, 11.9,1,1, 12.287, 10503.660, 390.159, 52841.523 24/05/14,20:32:28,18,08,1, 11.9,1,1, 12.287, 10502.769, 390.437, 52840.535 24/05/14,20:32:28,19,08,1, 11.9,1,1, 12.287, 10503.419, 390.070, 52842.536 24/05/14,20:32:29,00,08,1, 11.9,1,1, 12.288, 10503.411, 390.070, 52842.536 24/05/14,20:32:29,01,08,1, 11.9,1,1, 12.288, 10503.504, 390.106, 52841.674 24/05/14,20:32:29,02,08,1, 11.9,1,1, 12.288, 10502.685, 390.461, 52840.278 24/05/14,20:32:29,03,08,1, 11.9,1,1, 12.288, 10503.204, 390.163, 52842.612 24/05/14,20:32:29,04,08,1, 11.9,1,1, 12.288, 10503.690, 390.258, 52840.899 24/05/14,20:32:29,05,08,1, 11.9,1,1, 12.288, 10502.612, 390.322, 52840.765 24/05/14,20:32:29,06,08,1, 11.9,1,1, 12.288, 10503.387, 389.912, 52842.269 24/05/14,20:32:29,07,08,1, 11.9,1,1, 12.288, 10502.798, 390.218, 52839.860 24/05/14,20:32:29,08,08,1, 11.9,1,1, 12.288, 10502.314, 390.224, 52841.290 24/05/14,20:32:29,09,08,1, 11.9,1,1, 12.288, 10503.481, 390.216, 52841.660 24/05/14,20:32:29,10,08,1, 11.9,1,1, 12.288, 10502.677, 390.606, 52840.265 24/05/14,20:32:29,11,08,1, 11.9,1,1, 12.288, 10503.203, 390.210, 52842.479 24/05/14,20:32:29,12,08,1, 11.9,1,1, 12.288, 10503.682, 390.153, 52840.909 24/05/14,20:32:29,13,08,1, 11.9,1,1, 12.288, 10502.557, 390.250, 52840.711 24/05/14,20:32:29,14,08,1, 11.9,1,1, 12.288, 10503.390, 389.939, 52842.235 24/05/14,20:32:29,15,08,1, 11.9,1,1, 12.288, 10502.874, 390.273, 52839.896 24/05/14,20:32:29,16,08,1, 11.9,1,1, 12.288, 10502.382, 390.252, 52841.320 24/05/14,20:32:29,17,08,1, 11.9,1,1, 12.288, 10503.469, 390.127, 52841.738 24/05/14,20:32:29,18,08,1, 11.9,1,1, 12.288, 10502.620, 390.440, 52840.261 24/05/14,20:32:29,19,08,1, 11.9,1,1, 12.288, 10503.128, 390.153, 52842.301 24/05/14,20:32:30,00,08,1, 11.9,1,1, 12.288, 10503.128, 390.153, 52842.301 24/05/14,20:32:30,01,08,1, 11.9,1,1, 12.288, 10503.332, 390.013, 52841.727 24/05/14,20:32:30,02,08,1, 11.9,1,1, 12.288, 10502.616, 390.416, 52839.976 24/05/14,20:32:30,03,08,1, 11.9,1,1, 12.288, 10502.797, 390.198, 52842.003 24/05/14,20:32:30,04,08,1, 11.9,1,1, 12.288, 10503.691, 390.215, 52841.344 24/05/14,20:32:30,05,08,1, 11.9,1,1, 12.288, 10502.775, 390.482, 52840.740 24/05/14,20:32:30,06,08,1, 11.9,1,1, 12.288, 10503.429, 390.070, 52842.537 24/05/14,20:32:30,07,08,1, 11.9,1,1, 12.288, 10503.216, 390.186, 52840.352 24/05/14,20:32:30,08,08,1, 11.9,1,1, 12.288, 10502.311, 390.124, 52840.904 24/05/14,20:32:30,09,08,1, 11.9,1,1, 12.288, 10503.295, 389.944, 52841.771 24/05/14,20:32:30,10,08,1, 11.9,1,1, 12.288, 10502.624, 390.426, 52840.030 24/05/14,20:32:30,11,08,1, 11.9,1,1, 12.288, 10502.735, 390.306, 52842.107 24/05/14,20:32:30,12,08,1, 11.9,1,1, 12.288, 10503.700, 390.330, 52841.640 24/05/14,20:32:30,13,08,1, 11.9,1,1, 12.288, 10502.687, 390.410, 52840.612 24/05/14,20:32:30,14,08,1, 11.9,1,1, 12.288, 10503.364, 389.961, 52842.282 24/05/14,20:32:30,15,08,1, 11.9,1,1, 12.288, 10503.279, 390.184, 52840.397 24/05/14,20:32:30,16,08,1, 11.9,1,1, 12.288, 10502.355, 390.266, 52840.951 24/05/14,20:32:30,17,08,1, 11.9,1,1, 12.288, 10503.324, 390.041, 52841.759 24/05/14,20:32:30,18,08,1, 11.9,1,1, 12.288, 10502.613, 390.388, 52839.968 24/05/14,20:32:30,19,08,1, 11.9,1,1, 12.288, 10502.707, 390.229, 52841.994 24/05/14,20:32:31,00,08,1, 11.9,1,1, 12.284, 10502.702, 390.229, 52841.994 24/05/14,20:32:31,01,08,1, 11.9,1,1, 12.284, 10503.267, 390.024, 52842.166 24/05/14,20:32:31,02,08,1, 11.9,1,1, 12.284, 10502.750, 390.375, 52839.998 24/05/14,20:32:31,03,08,1, 11.9,1,1, 12.284, 10502.384, 390.219, 52841.479 24/05/14,20:32:31,04,08,1, 11.9,1,1, 12.284, 10503.511, 390.138, 52841.644 24/05/14,20:32:31,05,08,1, 11.9,1,1, 12.284, 10502.635, 390.490, 52840.443 24/05/14,20:32:31,06,08,1, 11.9,1,1, 12.284, 10503.182, 390.179, 52842.506 24/05/14,20:32:31,07,08,1, 11.9,1,1, 12.284, 10503.622, 390.274, 52841.064 24/05/14,20:32:31,08,08,1, 11.9,1,1, 12.284, 10502.507, 390.281, 52840.880 24/05/14,20:32:31,09,08,1, 11.9,1,1, 12.284, 10503.259, 389.894, 52842.001 24/05/14,20:32:31,10,08,1, 11.9,1,1, 12.284, 10502.716, 390.263, 52839.878 24/05/14,20:32:31,11,08,1, 11.9,1,1, 12.284, 10502.416, 390.251, 52841.531 24/05/14,20:32:31,12,08,1, 11.9,1,1, 12.284, 10503.484, 390.262, 52841.842 24/05/14,20:32:31,13,08,1, 11.9,1,1, 12.284, 10502.676, 390.526, 52840.495 24/05/14,20:32:31,14,08,1, 11.9,1,1, 12.284, 10503.153, 390.123, 52842.526 24/05/14,20:32:31,15,08,1, 11.9,1,1, 12.284, 10503.545, 390.140, 52840.911 24/05/14,20:32:31,16,08,1, 11.9,1,1, 12.284, 10502.490, 390.277, 52840.745 24/05/14,20:32:31,17,08,1, 11.9,1,1, 12.284, 10503.290, 390.028, 52842.087 24/05/14,20:32:31,18,08,1, 11.9,1,1, 12.284, 10502.784, 390.363, 52839.960 24/05/14,20:32:31,19,08,1, 11.9,1,1, 12.284, 10502.342, 390.250, 52841.398 24/05/14,20:32:32,00,08,1, 11.9,1,1, 12.286, 10502.335, 390.250, 52841.398 24/05/14,20:32:32,01,08,1, 11.9,1,1, 12.286, 10503.315, 389.941, 52842.337 24/05/14,20:32:32,02,08,1, 11.9,1,1, 12.286, 10503.016, 390.251, 52840.158 24/05/14,20:32:32,03,08,1, 11.9,1,1, 12.286, 10502.309, 390.263, 52841.232 24/05/14,20:32:32,04,08,1, 11.9,1,1, 12.286, 10503.276, 390.079, 52841.758 24/05/14,20:32:32,05,08,1, 11.9,1,1, 12.286, 10502.559, 390.365, 52840.167 24/05/14,20:32:32,06,08,1, 11.9,1,1, 12.286, 10502.879, 390.193, 52842.373 24/05/14,20:32:32,07,08,1, 11.9,1,1, 12.286, 10503.680, 390.251, 52841.445 24/05/14,20:32:32,08,08,1, 11.9,1,1, 12.286, 10502.611, 390.436, 52840.821 24/05/14,20:32:32,09,08,1, 11.9,1,1, 12.286, 10503.390, 389.976, 52842.383 24/05/14,20:32:32,10,08,1, 11.9,1,1, 12.286, 10503.020, 390.166, 52840.192 24/05/14,20:32:32,11,08,1, 11.9,1,1, 12.286, 10502.251, 390.180, 52840.999 24/05/14,20:32:32,12,08,1, 11.9,1,1, 12.286, 10503.264, 390.051, 52841.781 24/05/14,20:32:32,13,08,1, 11.9,1,1, 12.286, 10502.605, 390.477, 52840.115 24/05/14,20:32:32,14,08,1, 11.9,1,1, 12.286, 10502.877, 390.267, 52842.300 24/05/14,20:32:32,15,08,1, 11.9,1,1, 12.286, 10503.694, 390.235, 52841.418 24/05/14,20:32:32,16,08,1, 11.9,1,1, 12.286, 10502.675, 390.283, 52840.726 24/05/14,20:32:32,17,08,1, 11.9,1,1, 12.286, 10503.336, 389.891, 52842.429 24/05/14,20:32:32,18,08,1, 11.9,1,1, 12.286, 10503.050, 390.232, 52840.254 24/05/14,20:32:32,19,08,1, 11.9,1,1, 12.286, 10502.292, 390.294, 52841.111 24/05/14,20:32:33,00,08,1, 11.9,1,1, 12.286, 10502.285, 390.294, 52841.111 24/05/14,20:32:33,01,08,1, 11.9,1,1, 12.286, 10503.302, 390.009, 52842.629 24/05/14,20:32:33,02,08,1, 11.9,1,1, 12.286, 10503.296, 390.118, 52840.613 24/05/14,20:32:33,03,08,1, 11.9,1,1, 12.286, 10502.368, 390.229, 52840.881 24/05/14,20:32:33,04,08,1, 11.9,1,1, 12.286, 10503.201, 390.024, 52841.949 24/05/14,20:32:33,05,08,1, 11.9,1,1, 12.286, 10502.593, 390.425, 52840.042 24/05/14,20:32:33,06,08,1, 11.9,1,1, 12.286, 10502.493, 390.208, 52841.928 24/05/14,20:32:33,07,08,1, 11.9,1,1, 12.286, 10503.532, 390.182, 52841.570 24/05/14,20:32:33,08,08,1, 11.9,1,1, 12.286, 10502.644, 390.433, 52840.573 24/05/14,20:32:33,09,08,1, 11.9,1,1, 12.286, 10503.267, 390.146, 52842.723 24/05/14,20:32:33,10,08,1, 11.9,1,1, 12.286, 10503.372, 390.246, 52840.713 24/05/14,20:32:33,11,08,1, 11.9,1,1, 12.286, 10502.335, 390.224, 52840.893 24/05/14,20:32:33,12,08,1, 11.9,1,1, 12.286, 10503.199, 389.897, 52841.897 24/05/14,20:32:33,13,08,1, 11.9,1,1, 12.286, 10502.589, 390.378, 52839.897 24/05/14,20:32:33,14,08,1, 11.9,1,1, 12.286, 10502.509, 390.308, 52841.898 24/05/14,20:32:33,15,08,1, 11.9,1,1, 12.286, 10503.576, 390.291, 52841.844 24/05/14,20:32:33,16,08,1, 11.9,1,1, 12.286, 10502.653, 390.483, 52840.678 24/05/14,20:32:33,17,08,1, 11.9,1,1, 12.286, 10503.267, 390.011, 52842.563 24/05/14,20:32:33,18,08,1, 11.9,1,1, 12.286, 10503.404, 390.142, 52840.614 24/05/14,20:32:33,19,08,1, 11.9,1,1, 12.286, 10502.351, 390.213, 52840.829 24/05/14,20:32:34,00,08,1, 11.9,1,1, 12.289, 10502.343, 390.213, 52840.829 24/05/14,20:32:34,01,08,1, 11.9,1,1, 12.289, 10503.116, 390.182, 52842.591 24/05/14,20:32:34,02,08,1, 11.9,1,1, 12.289, 10503.572, 390.169, 52841.113 24/05/14,20:32:34,03,08,1, 11.9,1,1, 12.289, 10502.444, 390.231, 52840.858 24/05/14,20:32:34,04,08,1, 11.9,1,1, 12.289, 10503.191, 389.908, 52842.108 24/05/14,20:32:34,05,08,1, 11.9,1,1, 12.289, 10502.753, 390.309, 52840.058 24/05/14,20:32:34,06,08,1, 11.9,1,1, 12.289, 10502.249, 390.343, 52841.409 24/05/14,20:32:34,07,08,1, 11.9,1,1, 12.289, 10503.374, 390.145, 52841.770 24/05/14,20:32:34,08,08,1, 11.9,1,1, 12.289, 10502.566, 390.480, 52840.370 24/05/14,20:32:34,09,08,1, 11.9,1,1, 12.289, 10503.013, 390.110, 52842.489 24/05/14,20:32:34,10,08,1, 11.9,1,1, 12.289, 10503.564, 390.260, 52841.196 24/05/14,20:32:34,11,08,1, 11.9,1,1, 12.289, 10502.502, 390.347, 52840.888 24/05/14,20:32:34,12,08,1, 11.9,1,1, 12.289, 10503.259, 389.962, 52842.288 24/05/14,20:32:34,13,08,1, 11.9,1,1, 12.289, 10502.775, 390.223, 52839.963 24/05/14,20:32:34,14,08,1, 11.9,1,1, 12.289, 10502.201, 390.190, 52841.283 24/05/14,20:32:34,15,08,1, 11.9,1,1, 12.289, 10503.306, 390.124, 52841.719 24/05/14,20:32:34,16,08,1, 11.9,1,1, 12.289, 10502.619, 390.548, 52840.403 24/05/14,20:32:34,17,08,1, 11.9,1,1, 12.289, 10503.073, 390.251, 52842.614 24/05/14,20:32:34,18,08,1, 11.9,1,1, 12.289, 10503.554, 390.207, 52841.148 24/05/14,20:32:34,19,08,1, 11.9,1,1, 12.289, 10502.469, 390.210, 52840.822 24/05/14,20:32:35,00,08,1, 11.9,1,1, 12.289, 10502.468, 390.210, 52840.822 24/05/14,20:32:35,01,08,1, 11.9,1,1, 12.289, 10502.806, 390.326, 52842.431 24/05/14,20:32:35,02,08,1, 11.9,1,1, 12.289, 10503.649, 390.320, 52841.567 24/05/14,20:32:35,03,08,1, 11.9,1,1, 12.289, 10502.547, 390.437, 52840.800 24/05/14,20:32:35,04,08,1, 11.9,1,1, 12.289, 10503.264, 389.919, 52842.368 24/05/14,20:32:35,05,08,1, 11.9,1,1, 12.289, 10503.040, 390.139, 52840.249 24/05/14,20:32:35,06,08,1, 11.9,1,1, 12.289, 10502.207, 390.223, 52841.064 24/05/14,20:32:35,07,08,1, 11.9,1,1, 12.289, 10503.229, 390.135, 52841.916 24/05/14,20:32:35,08,08,1, 11.9,1,1, 12.289, 10502.529, 390.550, 52840.171 24/05/14,20:32:35,09,08,1, 11.9,1,1, 12.289, 10502.750, 390.185, 52842.267 24/05/14,20:32:35,10,08,1, 11.9,1,1, 12.289, 10503.549, 390.166, 52841.447 24/05/14,20:32:35,11,08,1, 11.9,1,1, 12.289, 10502.569, 390.312, 52840.733 24/05/14,20:32:35,12,08,1, 11.9,1,1, 12.289, 10503.267, 390.027, 52842.446 24/05/14,20:32:35,13,08,1, 11.9,1,1, 12.289, 10503.081, 390.255, 52840.448 24/05/14,20:32:35,14,08,1, 11.9,1,1, 12.289, 10502.162, 390.251, 52841.052 24/05/14,20:32:35,15,08,1, 11.9,1,1, 12.289, 10503.220, 389.969, 52841.804 24/05/14,20:32:35,16,08,1, 11.9,1,1, 12.289, 10502.492, 390.424, 52840.161 24/05/14,20:32:35,17,08,1, 11.9,1,1, 12.289, 10502.722, 390.308, 52842.316 24/05/14,20:32:35,18,08,1, 11.9,1,1, 12.289, 10503.597, 390.306, 52841.575 24/05/14,20:32:35,19,08,1, 11.9,1,1, 12.289, 10502.655, 390.458, 52840.820 24/05/14,20:32:36,00,08,1, 12.0,1,1, 12.290, 10502.652, 390.458, 52840.820 24/05/14,20:32:36,01,08,1, 12.0,1,1, 12.290, 10502.455, 390.249, 52841.962 24/05/14,20:32:36,02,08,1, 12.0,1,1, 12.290, 10503.499, 390.259, 52841.715 24/05/14,20:32:36,03,08,1, 12.0,1,1, 12.290, 10502.587, 390.544, 52840.620 24/05/14,20:32:36,04,08,1, 12.0,1,1, 12.290, 10503.292, 390.135, 52842.717 24/05/14,20:32:36,05,08,1, 12.0,1,1, 12.290, 10503.330, 390.174, 52840.790 24/05/14,20:32:36,06,08,1, 12.0,1,1, 12.290, 10502.246, 390.152, 52840.770 24/05/14,20:32:36,07,08,1, 12.0,1,1, 12.290, 10503.184, 389.946, 52842.015 24/05/14,20:32:36,08,08,1, 12.0,1,1, 12.290, 10502.509, 390.444, 52840.007 24/05/14,20:32:36,09,08,1, 12.0,1,1, 12.290, 10502.466, 390.331, 52841.902 24/05/14,20:32:36,10,08,1, 12.0,1,1, 12.290, 10503.505, 390.198, 52841.674 24/05/14,20:32:36,11,08,1, 12.0,1,1, 12.290, 10502.591, 390.460, 52840.671 24/05/14,20:32:36,12,08,1, 12.0,1,1, 12.290, 10503.199, 390.024, 52842.725 24/05/14,20:32:36,13,08,1, 12.0,1,1, 12.290, 10503.310, 390.181, 52840.781 24/05/14,20:32:36,14,08,1, 12.0,1,1, 12.290, 10502.302, 390.287, 52840.935 24/05/14,20:32:36,15,08,1, 12.0,1,1, 12.290, 10503.159, 389.998, 52842.007 24/05/14,20:32:36,16,08,1, 12.0,1,1, 12.290, 10502.557, 390.340, 52839.977 24/05/14,20:32:36,17,08,1, 12.0,1,1, 12.290, 10502.410, 390.174, 52841.808 24/05/14,20:32:36,18,08,1, 12.0,1,1, 12.290, 10503.455, 390.212, 52841.685 24/05/14,20:32:36,19,08,1, 12.0,1,1, 12.290, 10502.667, 390.507, 52840.672 24/05/14,20:32:37,00,08,1, 11.9,1,1, 12.287, 10502.660, 390.507, 52840.672 24/05/14,20:32:37,01,08,1, 11.9,1,1, 12.287, 10502.240, 390.250, 52841.652 24/05/14,20:32:37,02,08,1, 11.9,1,1, 12.287, 10503.326, 390.168, 52841.763 24/05/14,20:32:37,03,08,1, 11.9,1,1, 12.287, 10502.552, 390.515, 52840.395 24/05/14,20:32:37,04,08,1, 11.9,1,1, 12.287, 10503.072, 390.198, 52842.620 24/05/14,20:32:37,05,08,1, 11.9,1,1, 12.287, 10503.462, 390.269, 52841.147 24/05/14,20:32:37,06,08,1, 11.9,1,1, 12.287, 10502.395, 390.300, 52840.916 24/05/14,20:32:37,07,08,1, 11.9,1,1, 12.287, 10503.151, 389.877, 52842.191 24/05/14,20:32:37,08,08,1, 11.9,1,1, 12.287, 10502.634, 390.203, 52839.977 24/05/14,20:32:37,09,08,1, 11.9,1,1, 12.287, 10502.221, 390.247, 52841.545 24/05/14,20:32:37,10,08,1, 11.9,1,1, 12.287, 10503.344, 390.196, 52841.819 24/05/14,20:32:37,11,08,1, 11.9,1,1, 12.287, 10502.534, 390.585, 52840.532 24/05/14,20:32:37,12,08,1, 11.9,1,1, 12.287, 10503.040, 390.163, 52842.637 24/05/14,20:32:37,13,08,1, 11.9,1,1, 12.287, 10503.440, 390.111, 52841.145 24/05/14,20:32:37,14,08,1, 11.9,1,1, 12.287, 10502.383, 390.256, 52840.907 24/05/14,20:32:37,15,08,1, 11.9,1,1, 12.287, 10503.184, 389.921, 52842.228 24/05/14,20:32:37,16,08,1, 11.9,1,1, 12.287, 10502.655, 390.331, 52840.142 24/05/14,20:32:37,17,08,1, 11.9,1,1, 12.287, 10502.215, 390.272, 52841.578 24/05/14,20:32:37,18,08,1, 11.9,1,1, 12.287, 10503.255, 390.145, 52841.734 24/05/14,20:32:37,19,08,1, 11.9,1,1, 12.287, 10502.529, 390.470, 52840.494 24/05/14,20:32:38,00,08,1, 11.9,1,1, 12.286, 10502.527, 390.470, 52840.494 24/05/14,20:32:38,01,08,1, 11.9,1,1, 12.286, 10502.135, 390.305, 52841.270 24/05/14,20:32:38,02,08,1, 11.9,1,1, 12.286, 10503.246, 390.091, 52841.871 24/05/14,20:32:38,03,08,1, 11.9,1,1, 12.286, 10502.507, 390.537, 52840.307 24/05/14,20:32:38,04,08,1, 11.9,1,1, 12.286, 10502.815, 390.202, 52842.418 24/05/14,20:32:38,05,08,1, 11.9,1,1, 12.286, 10503.544, 390.188, 52841.450 24/05/14,20:32:38,06,08,1, 11.9,1,1, 12.286, 10502.533, 390.453, 52840.896 24/05/14,20:32:38,07,08,1, 11.9,1,1, 12.286, 10503.237, 390.058, 52842.574 24/05/14,20:32:38,08,08,1, 11.9,1,1, 12.286, 10502.858, 390.227, 52840.342 24/05/14,20:32:38,09,08,1, 11.9,1,1, 12.286, 10502.155, 390.202, 52841.211 24/05/14,20:32:38,10,08,1, 11.9,1,1, 12.286, 10503.199, 390.044, 52841.776 24/05/14,20:32:38,11,08,1, 11.9,1,1, 12.286, 10502.483, 390.494, 52840.354 24/05/14,20:32:38,12,08,1, 11.9,1,1, 12.286, 10502.755, 390.299, 52842.633 24/05/14,20:32:38,13,08,1, 11.9,1,1, 12.286, 10503.538, 390.259, 52841.507 24/05/14,20:32:38,14,08,1, 11.9,1,1, 12.286, 10502.515, 390.328, 52840.959 24/05/14,20:32:38,15,08,1, 11.9,1,1, 12.286, 10503.233, 389.942, 52842.618 24/05/14,20:32:38,16,08,1, 11.9,1,1, 12.286, 10502.924, 390.230, 52840.279 24/05/14,20:32:38,17,08,1, 11.9,1,1, 12.286, 10502.166, 390.268, 52841.213 24/05/14,20:32:38,18,08,1, 11.9,1,1, 12.286, 10503.210, 390.092, 52841.976 24/05/14,20:32:38,19,08,1, 11.9,1,1, 12.286, 10502.439, 390.540, 52840.317 24/05/14,20:32:39,00,08,1, 11.9,1,1, 12.283, 10502.435, 390.540, 52840.317 24/05/14,20:32:39,01,08,1, 11.9,1,1, 12.283, 10502.159, 390.188, 52841.007 24/05/14,20:32:39,02,08,1, 11.9,1,1, 12.283, 10503.100, 390.033, 52842.015 24/05/14,20:32:39,03,08,1, 11.9,1,1, 12.283, 10502.487, 390.469, 52840.211 24/05/14,20:32:39,04,08,1, 11.9,1,1, 12.283, 10502.542, 390.332, 52842.261 24/05/14,20:32:39,05,08,1, 11.9,1,1, 12.283, 10503.466, 390.247, 52841.692 24/05/14,20:32:39,06,08,1, 11.9,1,1, 12.283, 10502.522, 390.392, 52840.739 24/05/14,20:32:39,07,08,1, 11.9,1,1, 12.283, 10503.195, 389.962, 52842.607 24/05/14,20:32:39,08,08,1, 11.9,1,1, 12.283, 10503.150, 390.270, 52840.584 24/05/14,20:32:39,09,08,1, 11.9,1,1, 12.283, 10502.162, 390.266, 52841.077 24/05/14,20:32:39,10,08,1, 11.9,1,1, 12.283, 10503.102, 390.030, 52841.988 24/05/14,20:32:39,11,08,1, 11.9,1,1, 12.283, 10502.451, 390.433, 52840.086 24/05/14,20:32:39,12,08,1, 11.9,1,1, 12.283, 10502.504, 390.200, 52842.060 24/05/14,20:32:39,13,08,1, 11.9,1,1, 12.283, 10503.474, 390.261, 52841.604 24/05/14,20:32:39,14,08,1, 11.9,1,1, 12.283, 10502.602, 390.580, 52840.877 24/05/14,20:32:39,15,08,1, 11.9,1,1, 12.283, 10503.249, 390.093, 52842.775 24/05/14,20:32:39,16,08,1, 11.9,1,1, 12.283, 10503.083, 390.189, 52840.569 24/05/14,20:32:39,17,08,1, 11.9,1,1, 12.283, 10502.142, 390.169, 52841.016 24/05/14,20:32:39,18,08,1, 11.9,1,1, 12.283, 10503.130, 389.988, 52841.948 24/05/14,20:32:39,19,08,1, 11.9,1,1, 12.283, 10502.446, 390.477, 52840.057 24/05/14,20:32:40,00,09,1, 12.0,1,1, 12.286, 10502.443, 390.477, 52840.057 24/05/14,20:32:40,01,09,1, 12.0,1,1, 12.286, 10502.704, 390.266, 52841.297 24/05/14,20:32:40,02,09,1, 12.0,1,1, 12.286, 10502.635, 389.827, 52841.326 24/05/14,20:32:40,03,09,1, 12.0,1,1, 12.286, 10502.606, 390.474, 52841.051 24/05/14,20:32:40,04,09,1, 12.0,1,1, 12.286, 10502.545, 390.252, 52841.552 24/05/14,20:32:40,05,09,1, 12.0,1,1, 12.286, 10502.866, 390.238, 52841.541 24/05/14,20:32:40,06,09,1, 12.0,1,1, 12.286, 10502.896, 390.625, 52841.433 24/05/14,20:32:40,07,09,1, 12.0,1,1, 12.286, 10502.959, 389.954, 52841.743 24/05/14,20:32:40,08,09,1, 12.0,1,1, 12.286, 10503.014, 390.272, 52841.426 24/05/14,20:32:40,09,09,1, 12.0,1,1, 12.286, 10502.691, 390.283, 52841.314 24/05/14,20:32:40,10,09,1, 12.0,1,1, 12.286, 10502.543, 389.915, 52841.283 24/05/14,20:32:40,11,09,1, 12.0,1,1, 12.286, 10502.644, 390.567, 52840.904 24/05/14,20:32:40,12,09,1, 12.0,1,1, 12.286, 10502.522, 390.177, 52841.423 24/05/14,20:32:40,13,09,1, 12.0,1,1, 12.286, 10502.851, 390.171, 52841.533 24/05/14,20:32:40,14,09,1, 12.0,1,1, 12.286, 10502.915, 390.574, 52841.388 24/05/14,20:32:40,15,09,1, 12.0,1,1, 12.286, 10502.947, 389.980, 52841.826 24/05/14,20:32:40,16,09,1, 12.0,1,1, 12.286, 10503.138, 390.459, 52842.514 24/05/14,20:32:40,17,09,1, 12.0,1,1, 12.286, 10502.841, 390.226, 52840.704 24/05/14,20:32:40,18,09,1, 12.0,1,1, 12.286, 10502.189, 389.858, 52841.197 24/05/14,20:32:40,19,09,1, 12.0,1,1, 12.286, 10503.037, 390.534, 52841.577 24/05/14,20:32:41,00,09,1, 11.9,1,1, 12.286, 10503.036, 390.534, 52841.577 24/05/14,20:32:41,01,09,1, 11.9,1,1, 12.286, 10502.790, 390.392, 52841.400 24/05/14,20:32:41,02,09,1, 11.9,1,1, 12.286, 10502.728, 389.873, 52841.480 24/05/14,20:32:41,03,09,1, 11.9,1,1, 12.286, 10502.612, 390.450, 52840.949 24/05/14,20:32:41,04,09,1, 11.9,1,1, 12.286, 10502.465, 390.131, 52841.283 24/05/14,20:32:41,05,09,1, 11.9,1,1, 12.286, 10502.734, 390.117, 52841.354 24/05/14,20:32:41,06,09,1, 11.9,1,1, 12.286, 10502.840, 390.667, 52841.452 24/05/14,20:32:41,07,09,1, 11.9,1,1, 12.286, 10502.992, 390.147, 52841.914 24/05/14,20:32:41,08,09,1, 11.9,1,1, 12.286, 10503.089, 390.300, 52841.498 24/05/14,20:32:41,09,09,1, 11.9,1,1, 12.286, 10502.804, 390.303, 52841.354 24/05/14,20:32:41,10,09,1, 11.9,1,1, 12.286, 10502.708, 389.796, 52841.327 24/05/14,20:32:41,11,09,1, 11.9,1,1, 12.286, 10502.609, 390.456, 52840.930 24/05/14,20:32:41,12,09,1, 11.9,1,1, 12.286, 10502.477, 390.236, 52841.395 24/05/14,20:32:41,13,09,1, 11.9,1,1, 12.286, 10502.742, 390.205, 52841.340 24/05/14,20:32:41,14,09,1, 11.9,1,1, 12.286, 10502.813, 390.660, 52841.380 24/05/14,20:32:41,15,09,1, 11.9,1,1, 12.286, 10502.892, 390.038, 52841.906 24/05/14,20:32:41,16,09,1, 11.9,1,1, 12.286, 10503.095, 390.227, 52841.439 24/05/14,20:32:41,17,09,1, 11.9,1,1, 12.286, 10502.839, 390.368, 52841.410 24/05/14,20:32:41,18,09,1, 11.9,1,1, 12.286, 10502.734, 389.893, 52841.491 24/05/14,20:32:41,19,09,1, 11.9,1,1, 12.286, 10502.645, 390.472, 52840.950 24/05/14,20:32:42,00,09,1, 11.8,1,1, 12.284, 10502.644, 390.472, 52840.950 24/05/14,20:32:42,01,09,1, 11.8,1,1, 12.284, 10502.981, 390.476, 52841.946 24/05/14,20:32:42,02,09,1, 11.8,1,1, 12.284, 10502.899, 389.757, 52841.099 24/05/14,20:32:42,03,09,1, 11.8,1,1, 12.284, 10502.485, 390.456, 52841.002 24/05/14,20:32:42,04,09,1, 11.8,1,1, 12.284, 10502.750, 390.273, 52841.810 24/05/14,20:32:42,05,09,1, 11.8,1,1, 12.284, 10502.442, 390.000, 52840.808 24/05/14,20:32:42,06,09,1, 11.8,1,1, 12.284, 10502.617, 390.684, 52841.697 24/05/14,20:32:42,07,09,1, 11.8,1,1, 12.284, 10503.032, 390.091, 52841.970 24/05/14,20:32:42,08,09,1, 11.8,1,1, 12.284, 10502.819, 390.276, 52841.153 24/05/14,20:32:42,09,09,1, 11.8,1,1, 12.284, 10503.041, 390.569, 52842.019 24/05/14,20:32:42,10,09,1, 11.8,1,1, 12.284, 10502.885, 389.849, 52841.192 24/05/14,20:32:42,11,09,1, 11.8,1,1, 12.284, 10502.423, 390.357, 52840.816 24/05/14,20:32:42,12,09,1, 11.8,1,1, 12.284, 10502.759, 390.238, 52841.694 24/05/14,20:32:42,13,09,1, 11.8,1,1, 12.284, 10502.492, 390.004, 52840.790 24/05/14,20:32:42,14,09,1, 11.8,1,1, 12.284, 10502.664, 390.783, 52841.720 24/05/14,20:32:42,15,09,1, 11.8,1,1, 12.284, 10503.112, 390.190, 52841.906 24/05/14,20:32:42,16,09,1, 11.8,1,1, 12.284, 10502.994, 390.286, 52841.731 24/05/14,20:32:42,17,09,1, 11.8,1,1, 12.284, 10502.863, 390.434, 52841.534 24/05/14,20:32:42,18,09,1, 11.8,1,1, 12.284, 10502.959, 389.757, 52841.154 24/05/14,20:32:42,19,09,1, 11.8,1,1, 12.284, 10502.581, 390.470, 52841.418 24/05/14,20:32:43,00,09,1, 11.9,1,1, 12.285, 10502.577, 390.470, 52841.418 24/05/14,20:32:43,01,09,1, 11.9,1,1, 12.285, 10502.937, 390.565, 52841.557 24/05/14,20:32:43,02,09,1, 11.9,1,1, 12.285, 10502.907, 389.849, 52841.774 24/05/14,20:32:43,03,09,1, 11.9,1,1, 12.285, 10502.767, 390.269, 52840.942 24/05/14,20:32:43,04,09,1, 11.9,1,1, 12.285, 10502.400, 390.196, 52841.279 24/05/14,20:32:43,05,09,1, 11.9,1,1, 12.285, 10502.611, 390.084, 52841.377 24/05/14,20:32:43,06,09,1, 11.9,1,1, 12.285, 10502.623, 390.713, 52841.244 24/05/14,20:32:43,07,09,1, 11.9,1,1, 12.285, 10502.716, 390.179, 52841.834 24/05/14,20:32:43,08,09,1, 11.9,1,1, 12.285, 10503.014, 390.270, 52841.515 24/05/14,20:32:43,09,09,1, 11.9,1,1, 12.285, 10502.867, 390.488, 52841.540 24/05/14,20:32:43,10,09,1, 11.9,1,1, 12.285, 10502.895, 389.917, 52841.669 24/05/14,20:32:43,11,09,1, 11.9,1,1, 12.285, 10502.765, 390.392, 52841.132 24/05/14,20:32:43,12,09,1, 11.9,1,1, 12.285, 10502.473, 390.315, 52841.280 24/05/14,20:32:43,13,09,1, 11.9,1,1, 12.285, 10502.547, 390.003, 52841.313 24/05/14,20:32:43,14,09,1, 11.9,1,1, 12.285, 10502.591, 390.593, 52841.171 24/05/14,20:32:43,15,09,1, 11.9,1,1, 12.285, 10502.673, 390.156, 52841.820 24/05/14,20:32:43,16,09,1, 11.9,1,1, 12.285, 10503.046, 390.355, 52841.683 24/05/14,20:32:43,17,09,1, 11.9,1,1, 12.285, 10502.915, 390.596, 52841.604 24/05/14,20:32:43,18,09,1, 11.9,1,1, 12.285, 10502.867, 389.921, 52841.674 24/05/14,20:32:43,19,09,1, 11.9,1,1, 12.285, 10502.792, 390.293, 52841.108 24/05/14,20:32:44,00,09,1, 12.0,1,1, 12.287, 10502.785, 390.293, 52841.108 24/05/14,20:32:44,01,09,1, 12.0,1,1, 12.287, 10502.872, 390.589, 52841.682 24/05/14,20:32:44,02,09,1, 12.0,1,1, 12.287, 10502.912, 390.001, 52841.820 24/05/14,20:32:44,03,09,1, 12.0,1,1, 12.287, 10502.887, 390.344, 52841.191 24/05/14,20:32:44,04,09,1, 12.0,1,1, 12.287, 10502.524, 390.253, 52841.245 24/05/14,20:32:44,05,09,1, 12.0,1,1, 12.287, 10502.564, 389.878, 52841.234 24/05/14,20:32:44,06,09,1, 12.0,1,1, 12.287, 10502.604, 390.570, 52841.099 24/05/14,20:32:44,07,09,1, 12.0,1,1, 12.287, 10502.453, 390.334, 52842.107 24/05/14,20:32:44,08,09,1, 12.0,1,1, 12.287, 10503.188, 390.338, 52841.758 24/05/14,20:32:44,09,09,1, 12.0,1,1, 12.287, 10502.615, 390.542, 52841.181 24/05/14,20:32:44,10,09,1, 12.0,1,1, 12.287, 10503.011, 389.976, 52842.343 24/05/14,20:32:44,11,09,1, 12.0,1,1, 12.287, 10502.983, 390.226, 52840.811 24/05/14,20:32:44,12,09,1, 12.0,1,1, 12.287, 10502.232, 390.307, 52841.200 24/05/14,20:32:44,13,09,1, 12.0,1,1, 12.287, 10502.856, 390.044, 52841.789 24/05/14,20:32:44,14,09,1, 12.0,1,1, 12.287, 10502.375, 390.547, 52840.601 24/05/14,20:32:44,15,09,1, 12.0,1,1, 12.287, 10502.499, 390.268, 52842.118 24/05/14,20:32:44,16,09,1, 12.0,1,1, 12.287, 10503.171, 390.174, 52841.722 24/05/14,20:32:44,17,09,1, 12.0,1,1, 12.287, 10502.632, 390.507, 52841.183 24/05/14,20:32:44,18,09,1, 12.0,1,1, 12.287, 10503.043, 390.034, 52842.390 24/05/14,20:32:44,19,09,1, 12.0,1,1, 12.287, 10503.000, 390.327, 52840.885 24/05/14,20:32:45,00,09,1, 11.9,1,1, 12.287, 10502.994, 390.327, 52840.885 24/05/14,20:32:45,01,09,1, 11.9,1,1, 12.287, 10502.587, 390.575, 52841.165 24/05/14,20:32:45,02,09,1, 11.9,1,1, 12.287, 10502.954, 390.074, 52842.514 24/05/14,20:32:45,03,09,1, 11.9,1,1, 12.287, 10503.090, 390.231, 52841.143 24/05/14,20:32:45,04,09,1, 11.9,1,1, 12.287, 10502.383, 390.400, 52841.262 24/05/14,20:32:45,05,09,1, 11.9,1,1, 12.287, 10502.869, 390.032, 52842.056 24/05/14,20:32:45,06,09,1, 11.9,1,1, 12.287, 10502.393, 390.437, 52840.484 24/05/14,20:32:45,07,09,1, 11.9,1,1, 12.287, 10502.278, 390.267, 52841.776 24/05/14,20:32:45,08,09,1, 11.9,1,1, 12.287, 10503.002, 390.219, 52841.677 24/05/14,20:32:45,09,09,1, 11.9,1,1, 12.287, 10502.622, 390.614, 52841.128 24/05/14,20:32:45,10,09,1, 11.9,1,1, 12.287, 10502.945, 390.190, 52842.676 24/05/14,20:32:45,11,09,1, 11.9,1,1, 12.287, 10503.078, 390.314, 52841.201 24/05/14,20:32:45,12,09,1, 11.9,1,1, 12.287, 10502.317, 390.301, 52841.174 24/05/14,20:32:45,13,09,1, 11.9,1,1, 12.287, 10502.759, 389.869, 52841.781 24/05/14,20:32:45,14,09,1, 11.9,1,1, 12.287, 10502.442, 390.403, 52840.405 24/05/14,20:32:45,15,09,1, 11.9,1,1, 12.287, 10502.280, 390.345, 52841.820 24/05/14,20:32:45,16,09,1, 11.9,1,1, 12.287, 10503.087, 390.316, 52841.802 24/05/14,20:32:45,17,09,1, 11.9,1,1, 12.287, 10502.584, 390.591, 52840.980 24/05/14,20:32:45,18,09,1, 11.9,1,1, 12.287, 10502.949, 389.997, 52842.451 24/05/14,20:32:45,19,09,1, 11.9,1,1, 12.287, 10503.271, 390.283, 52841.872 24/05/14,20:32:46,00,08,1, 11.9,1,1, 12.288, 10503.269, 390.283, 52841.872 24/05/14,20:32:46,01,08,1, 11.9,1,1, 12.288, 10502.547, 390.609, 52840.604 24/05/14,20:32:46,02,08,1, 11.9,1,1, 12.288, 10502.593, 390.306, 52842.477 24/05/14,20:32:46,03,08,1, 11.9,1,1, 12.288, 10503.452, 390.273, 52841.833 24/05/14,20:32:46,04,08,1, 11.9,1,1, 12.288, 10502.248, 390.252, 52840.601 24/05/14,20:32:46,05,08,1, 11.9,1,1, 12.288, 10502.823, 389.971, 52842.360 24/05/14,20:32:46,06,08,1, 11.9,1,1, 12.288, 10502.768, 390.419, 52840.597 24/05/14,20:32:46,07,08,1, 11.9,1,1, 12.288, 10501.861, 390.299, 52841.274 24/05/14,20:32:46,08,08,1, 11.9,1,1, 12.288, 10503.148, 390.315, 52842.356 24/05/14,20:32:46,09,08,1, 11.9,1,1, 12.288, 10502.547, 390.528, 52840.608 24/05/14,20:32:46,10,08,1, 11.9,1,1, 12.288, 10502.582, 390.137, 52842.469 24/05/14,20:32:46,11,08,1, 11.9,1,1, 12.288, 10503.478, 390.312, 52841.803 24/05/14,20:32:46,12,08,1, 11.9,1,1, 12.288, 10502.265, 390.340, 52840.600 24/05/14,20:32:46,13,08,1, 11.9,1,1, 12.288, 10502.817, 390.054, 52842.369 24/05/14,20:32:46,14,08,1, 11.9,1,1, 12.288, 10502.795, 390.332, 52840.496 24/05/14,20:32:46,15,08,1, 11.9,1,1, 12.288, 10501.832, 390.149, 52841.049 24/05/14,20:32:46,16,08,1, 11.9,1,1, 12.288, 10503.098, 390.240, 52842.286 24/05/14,20:32:46,17,08,1, 11.9,1,1, 12.288, 10502.560, 390.562, 52840.612 24/05/14,20:32:46,18,08,1, 11.9,1,1, 12.288, 10502.577, 390.288, 52842.543 24/05/14,20:32:46,19,08,1, 11.9,1,1, 12.288, 10503.497, 390.369, 52841.945 24/05/14,20:32:47,00,08,1, 11.8,1,1, 12.286, 10503.495, 390.369, 52841.945 24/05/14,20:32:47,01,08,1, 11.8,1,1, 12.286, 10502.425, 390.436, 52840.108 24/05/14,20:32:47,02,08,1, 11.8,1,1, 12.286, 10502.368, 390.215, 52842.384 24/05/14,20:32:47,03,08,1, 11.8,1,1, 12.286, 10503.616, 390.391, 52842.093 24/05/14,20:32:47,04,08,1, 11.8,1,1, 12.286, 10502.307, 390.364, 52840.545 24/05/14,20:32:47,05,08,1, 11.8,1,1, 12.286, 10502.849, 390.037, 52842.827 24/05/14,20:32:47,06,08,1, 11.8,1,1, 12.286, 10502.952, 390.245, 52840.558 24/05/14,20:32:47,07,08,1, 11.8,1,1, 12.286, 10501.763, 390.161, 52840.925 24/05/14,20:32:47,08,08,1, 11.8,1,1, 12.286, 10503.051, 390.249, 52842.547 24/05/14,20:32:47,09,08,1, 11.8,1,1, 12.286, 10502.491, 390.547, 52840.268 24/05/14,20:32:47,10,08,1, 11.8,1,1, 12.286, 10502.393, 390.288, 52842.482 24/05/14,20:32:47,11,08,1, 11.8,1,1, 12.286, 10503.611, 390.283, 52842.017 24/05/14,20:32:47,12,08,1, 11.8,1,1, 12.286, 10502.297, 390.262, 52840.449 24/05/14,20:32:47,13,08,1, 11.8,1,1, 12.286, 10502.857, 390.050, 52842.731 24/05/14,20:32:47,14,08,1, 11.8,1,1, 12.286, 10503.044, 390.347, 52840.640 24/05/14,20:32:47,15,08,1, 11.8,1,1, 12.286, 10501.786, 390.258, 52840.879 24/05/14,20:32:47,16,08,1, 11.8,1,1, 12.286, 10503.037, 390.186, 52842.514 24/05/14,20:32:47,17,08,1, 11.8,1,1, 12.286, 10502.443, 390.473, 52840.189 24/05/14,20:32:47,18,08,1, 11.8,1,1, 12.286, 10502.322, 390.255, 52842.371 24/05/14,20:32:47,19,08,1, 11.8,1,1, 12.286, 10503.598, 390.372, 52842.201 24/05/14,20:32:48,00,08,1, 11.9,1,1, 12.283, 10503.595, 390.372, 52842.201 24/05/14,20:32:48,01,08,1, 11.9,1,1, 12.283, 10502.619, 390.574, 52840.669 24/05/14,20:32:48,02,08,1, 11.9,1,1, 12.283, 10502.264, 390.183, 52841.733 24/05/14,20:32:48,03,08,1, 11.9,1,1, 12.283, 10503.241, 390.304, 52842.292 24/05/14,20:32:48,04,08,1, 11.9,1,1, 12.283, 10502.629, 390.448, 52840.915 24/05/14,20:32:48,05,08,1, 11.9,1,1, 12.283, 10502.666, 390.040, 52842.404 24/05/14,20:32:48,06,08,1, 11.9,1,1, 12.283, 10503.063, 390.369, 52841.404 24/05/14,20:32:48,07,08,1, 11.9,1,1, 12.283, 10502.004, 390.151, 52840.642 24/05/14,20:32:48,08,08,1, 11.9,1,1, 12.283, 10502.622, 390.007, 52841.977 24/05/14,20:32:48,09,08,1, 11.9,1,1, 12.283, 10502.570, 390.509, 52840.664 24/05/14,20:32:48,10,08,1, 11.9,1,1, 12.283, 10502.217, 390.213, 52841.741 24/05/14,20:32:48,11,08,1, 11.9,1,1, 12.283, 10503.231, 390.404, 52842.237 24/05/14,20:32:48,12,08,1, 11.9,1,1, 12.283, 10502.640, 390.494, 52840.937 24/05/14,20:32:48,13,08,1, 11.9,1,1, 12.283, 10502.733, 389.974, 52842.227 24/05/14,20:32:48,14,08,1, 11.9,1,1, 12.283, 10503.106, 390.300, 52841.272 24/05/14,20:32:48,15,08,1, 11.9,1,1, 12.283, 10502.037, 390.121, 52840.686 24/05/14,20:32:48,16,08,1, 11.9,1,1, 12.283, 10502.677, 390.164, 52842.065 24/05/14,20:32:48,17,08,1, 11.9,1,1, 12.283, 10502.647, 390.597, 52840.844 24/05/14,20:32:48,18,08,1, 11.9,1,1, 12.283, 10502.146, 390.185, 52841.760 24/05/14,20:32:48,19,08,1, 11.9,1,1, 12.283, 10503.145, 390.331, 52842.202 24/05/14,20:32:49,00,08,1, 12.0,1,1, 12.284, 10503.144, 390.331, 52842.202 24/05/14,20:32:49,01,08,1, 12.0,1,1, 12.284, 10502.642, 390.478, 52840.743 24/05/14,20:32:49,02,08,1, 12.0,1,1, 12.284, 10501.996, 390.242, 52841.543 24/05/14,20:32:49,03,08,1, 12.0,1,1, 12.284, 10503.042, 390.417, 52842.277 24/05/14,20:32:49,04,08,1, 12.0,1,1, 12.284, 10502.658, 390.536, 52840.907 24/05/14,20:32:49,05,08,1, 12.0,1,1, 12.284, 10502.623, 390.022, 52842.351 24/05/14,20:32:49,06,08,1, 12.0,1,1, 12.284, 10503.207, 390.325, 52841.572 24/05/14,20:32:49,07,08,1, 12.0,1,1, 12.284, 10502.219, 390.215, 52840.725 24/05/14,20:32:49,08,08,1, 12.0,1,1, 12.284, 10502.570, 390.059, 52842.045 24/05/14,20:32:49,09,08,1, 12.0,1,1, 12.284, 10502.658, 390.489, 52840.732 24/05/14,20:32:49,10,08,1, 12.0,1,1, 12.284, 10501.978, 390.175, 52841.280 24/05/14,20:32:49,11,08,1, 12.0,1,1, 12.284, 10503.030, 390.249, 52842.167 24/05/14,20:32:49,12,08,1, 12.0,1,1, 12.284, 10502.636, 390.557, 52840.901 24/05/14,20:32:49,13,08,1, 12.0,1,1, 12.284, 10502.601, 390.091, 52842.289 24/05/14,20:32:49,14,08,1, 12.0,1,1, 12.284, 10503.290, 390.441, 52841.700 24/05/14,20:32:49,15,08,1, 12.0,1,1, 12.284, 10502.187, 390.252, 52840.735 24/05/14,20:32:49,16,08,1, 12.0,1,1, 12.284, 10502.576, 389.940, 52841.978 24/05/14,20:32:49,17,08,1, 12.0,1,1, 12.284, 10502.632, 390.415, 52840.691 24/05/14,20:32:49,18,08,1, 12.0,1,1, 12.284, 10502.019, 390.207, 52841.311 24/05/14,20:32:49,19,08,1, 12.0,1,1, 12.284, 10503.030, 390.332, 52842.280 24/05/14,20:32:50,00,08,1, 12.0,1,1, 12.289, 10503.027, 390.332, 52842.280 24/05/14,20:32:50,01,08,1, 12.0,1,1, 12.289, 10502.703, 390.381, 52840.815 24/05/14,20:32:50,02,08,1, 12.0,1,1, 12.289, 10501.907, 390.126, 52841.059 24/05/14,20:32:50,03,08,1, 12.0,1,1, 12.289, 10502.793, 390.218, 52842.222 24/05/14,20:32:50,04,08,1, 12.0,1,1, 12.289, 10502.607, 390.602, 52840.869 24/05/14,20:32:50,05,08,1, 12.0,1,1, 12.289, 10502.466, 390.243, 52842.303 24/05/14,20:32:50,06,08,1, 12.0,1,1, 12.289, 10503.294, 390.415, 52842.087 24/05/14,20:32:50,07,08,1, 12.0,1,1, 12.289, 10502.414, 390.316, 52840.877 24/05/14,20:32:50,08,08,1, 12.0,1,1, 12.289, 10502.559, 389.907, 52842.143 24/05/14,20:32:50,09,08,1, 12.0,1,1, 12.289, 10502.724, 390.380, 52840.873 24/05/14,20:32:50,10,08,1, 12.0,1,1, 12.289, 10501.924, 390.275, 52841.111 24/05/14,20:32:50,11,08,1, 12.0,1,1, 12.289, 10502.839, 390.364, 52842.224 24/05/14,20:32:50,12,08,1, 12.0,1,1, 12.289, 10502.598, 390.596, 52840.881 24/05/14,20:32:50,13,08,1, 12.0,1,1, 12.289, 10502.429, 390.118, 52842.142 24/05/14,20:32:50,14,08,1, 12.0,1,1, 12.289, 10503.296, 390.302, 52841.987 24/05/14,20:32:50,15,08,1, 12.0,1,1, 12.289, 10502.370, 390.345, 52840.952 24/05/14,20:32:50,16,08,1, 12.0,1,1, 12.289, 10502.592, 389.994, 52842.302 24/05/14,20:32:50,17,08,1, 12.0,1,1, 12.289, 10502.779, 390.443, 52840.987 24/05/14,20:32:50,18,08,1, 12.0,1,1, 12.289, 10501.901, 390.175, 52841.046 24/05/14,20:32:50,19,08,1, 12.0,1,1, 12.289, 10502.780, 390.154, 52842.189 24/05/14,20:32:51,00,08,1, 12.0,1,1, 12.285, 10502.777, 390.154, 52842.189 24/05/14,20:32:51,01,08,1, 12.0,1,1, 12.285, 10502.965, 390.359, 52841.239 24/05/14,20:32:51,02,08,1, 12.0,1,1, 12.285, 10501.891, 390.258, 52840.885 24/05/14,20:32:51,03,08,1, 12.0,1,1, 12.285, 10502.604, 390.201, 52842.298 24/05/14,20:32:51,04,08,1, 12.0,1,1, 12.285, 10502.495, 390.543, 52840.738 24/05/14,20:32:51,05,08,1, 12.0,1,1, 12.285, 10502.161, 390.129, 52841.817 24/05/14,20:32:51,06,08,1, 12.0,1,1, 12.285, 10503.252, 390.383, 52842.184 24/05/14,20:32:51,07,08,1, 12.0,1,1, 12.285, 10502.568, 390.467, 52841.030 24/05/14,20:32:51,08,08,1, 12.0,1,1, 12.285, 10502.598, 390.050, 52842.356 24/05/14,20:32:51,09,08,1, 12.0,1,1, 12.285, 10502.982, 390.358, 52841.322 24/05/14,20:32:51,10,08,1, 12.0,1,1, 12.285, 10501.950, 390.183, 52840.786 24/05/14,20:32:51,11,08,1, 12.0,1,1, 12.285, 10502.605, 390.040, 52842.070 24/05/14,20:32:51,12,08,1, 12.0,1,1, 12.285, 10502.502, 390.586, 52840.850 24/05/14,20:32:51,13,08,1, 12.0,1,1, 12.285, 10502.159, 390.243, 52841.856 24/05/14,20:32:51,14,08,1, 12.0,1,1, 12.285, 10503.214, 390.429, 52842.336 24/05/14,20:32:51,15,08,1, 12.0,1,1, 12.285, 10502.525, 390.384, 52840.915 24/05/14,20:32:51,16,08,1, 12.0,1,1, 12.285, 10502.588, 389.943, 52842.217 24/05/14,20:32:51,17,08,1, 12.0,1,1, 12.285, 10502.966, 390.319, 52841.397 24/05/14,20:32:51,18,08,1, 12.0,1,1, 12.285, 10501.946, 390.221, 52840.838 24/05/14,20:32:51,19,08,1, 12.0,1,1, 12.285, 10502.530, 390.167, 52842.161 24/05/14,20:32:52,00,09,1, 12.0,1,1, 12.285, 10502.527, 390.167, 52842.161 24/05/14,20:32:52,01,09,1, 12.0,1,1, 12.285, 10503.178, 390.339, 52841.682 24/05/14,20:32:52,02,09,1, 12.0,1,1, 12.285, 10502.076, 390.163, 52840.840 24/05/14,20:32:52,03,09,1, 12.0,1,1, 12.285, 10502.488, 389.970, 52842.139 24/05/14,20:32:52,04,09,1, 12.0,1,1, 12.285, 10502.518, 390.465, 52840.810 24/05/14,20:32:52,05,09,1, 12.0,1,1, 12.285, 10501.887, 390.303, 52841.400 24/05/14,20:32:52,06,09,1, 12.0,1,1, 12.285, 10502.918, 390.366, 52842.344 24/05/14,20:32:52,07,09,1, 12.0,1,1, 12.285, 10502.554, 390.493, 52840.944 24/05/14,20:32:52,08,09,1, 12.0,1,1, 12.285, 10502.554, 390.026, 52842.327 24/05/14,20:32:52,09,09,1, 12.0,1,1, 12.285, 10503.172, 390.341, 52841.699 24/05/14,20:32:52,10,09,1, 12.0,1,1, 12.285, 10502.197, 390.325, 52840.833 24/05/14,20:32:52,11,09,1, 12.0,1,1, 12.285, 10502.493, 390.052, 52842.178 24/05/14,20:32:52,12,09,1, 12.0,1,1, 12.285, 10502.581, 390.436, 52840.801 24/05/14,20:32:52,13,09,1, 12.0,1,1, 12.285, 10501.886, 390.150, 52841.318 24/05/14,20:32:52,14,09,1, 12.0,1,1, 12.285, 10502.890, 390.271, 52842.283 24/05/14,20:32:52,15,09,1, 12.0,1,1, 12.285, 10502.555, 390.581, 52840.950 24/05/14,20:32:52,16,09,1, 12.0,1,1, 12.285, 10502.496, 390.155, 52842.355 24/05/14,20:32:52,17,09,1, 12.0,1,1, 12.285, 10503.195, 390.357, 52841.859 24/05/14,20:32:52,18,09,1, 12.0,1,1, 12.285, 10502.120, 390.201, 52840.793 24/05/14,20:32:52,19,09,1, 12.0,1,1, 12.285, 10502.485, 389.900, 52842.126 24/05/14,20:32:53,00,08,1, 11.9,1,1, 12.289, 10502.477, 389.900, 52842.126 24/05/14,20:32:53,01,08,1, 11.9,1,1, 12.289, 10502.923, 390.310, 52841.733 24/05/14,20:32:53,02,08,1, 11.9,1,1, 12.289, 10502.564, 390.514, 52841.456 24/05/14,20:32:53,03,08,1, 11.9,1,1, 12.289, 10502.659, 389.935, 52841.907 24/05/14,20:32:53,04,08,1, 11.9,1,1, 12.289, 10502.459, 390.327, 52841.036 24/05/14,20:32:53,05,08,1, 11.9,1,1, 12.289, 10502.093, 390.170, 52841.402 24/05/14,20:32:53,06,08,1, 11.9,1,1, 12.289, 10502.479, 390.068, 52841.555 24/05/14,20:32:53,07,08,1, 11.9,1,1, 12.289, 10502.359, 390.733, 52841.228 24/05/14,20:32:53,08,08,1, 11.9,1,1, 12.289, 10502.548, 390.220, 52842.258 24/05/14,20:32:53,09,08,1, 11.9,1,1, 12.289, 10502.929, 390.322, 52841.672 24/05/14,20:32:53,10,08,1, 11.9,1,1, 12.289, 10502.526, 390.413, 52841.465 24/05/14,20:32:53,11,08,1, 11.9,1,1, 12.289, 10502.658, 389.919, 52841.943 24/05/14,20:32:53,12,08,1, 11.9,1,1, 12.289, 10502.531, 390.388, 52841.004 24/05/14,20:32:53,13,08,1, 11.9,1,1, 12.289, 10502.129, 390.299, 52841.415 24/05/14,20:32:53,14,08,1, 11.9,1,1, 12.289, 10502.459, 390.116, 52841.689 24/05/14,20:32:53,15,08,1, 11.9,1,1, 12.289, 10502.348, 390.585, 52841.136 24/05/14,20:32:53,16,08,1, 11.9,1,1, 12.289, 10502.474, 390.132, 52842.123 24/05/14,20:32:53,17,08,1, 11.9,1,1, 12.289, 10502.921, 390.315, 52841.756 24/05/14,20:32:53,18,08,1, 11.9,1,1, 12.289, 10502.576, 390.532, 52841.604 24/05/14,20:32:53,19,08,1, 11.9,1,1, 12.289, 10502.700, 389.956, 52841.993 24/05/14,20:32:54,00,08,1, 11.9,1,1, 12.283, 10502.694, 389.956, 52841.993 24/05/14,20:32:54,01,08,1, 11.9,1,1, 12.283, 10503.151, 390.211, 52841.991 24/05/14,20:32:54,02,08,1, 11.9,1,1, 12.283, 10502.097, 390.456, 52840.708 24/05/14,20:32:54,03,08,1, 11.9,1,1, 12.283, 10502.810, 390.148, 52843.109 24/05/14,20:32:54,04,08,1, 11.9,1,1, 12.283, 10503.050, 390.277, 52840.878 24/05/14,20:32:54,05,08,1, 11.9,1,1, 12.283, 10501.842, 390.302, 52841.183 24/05/14,20:32:54,06,08,1, 11.9,1,1, 12.283, 10502.905, 390.033, 52842.437 24/05/14,20:32:54,07,08,1, 11.9,1,1, 12.283, 10502.097, 390.303, 52839.939 24/05/14,20:32:54,08,08,1, 11.9,1,1, 12.283, 10501.998, 390.271, 52842.217 24/05/14,20:32:54,09,08,1, 11.9,1,1, 12.283, 10503.169, 390.311, 52842.193 24/05/14,20:32:54,10,08,1, 11.9,1,1, 12.283, 10502.083, 390.597, 52840.805 24/05/14,20:32:54,11,08,1, 11.9,1,1, 12.283, 10502.872, 390.186, 52843.217 24/05/14,20:32:54,12,08,1, 11.9,1,1, 12.283, 10502.994, 390.186, 52840.985 24/05/14,20:32:54,13,08,1, 11.9,1,1, 12.283, 10501.785, 390.243, 52841.030 24/05/14,20:32:54,14,08,1, 11.9,1,1, 12.283, 10502.897, 390.060, 52842.576 24/05/14,20:32:54,15,08,1, 11.9,1,1, 12.283, 10502.182, 390.409, 52839.989 24/05/14,20:32:54,16,08,1, 11.9,1,1, 12.283, 10501.904, 390.356, 52842.194 24/05/14,20:32:54,17,08,1, 11.9,1,1, 12.283, 10503.152, 390.230, 52842.070 24/05/14,20:32:54,18,08,1, 11.9,1,1, 12.283, 10502.069, 390.482, 52840.548 24/05/14,20:32:54,19,08,1, 11.9,1,1, 12.283, 10502.812, 390.148, 52843.063 24/05/14,20:32:55,00,08,1, 11.9,1,1, 12.284, 10502.810, 390.148, 52843.063 24/05/14,20:32:55,01,08,1, 11.9,1,1, 12.284, 10503.156, 390.281, 52842.792 24/05/14,20:32:55,02,08,1, 11.9,1,1, 12.284, 10501.935, 390.479, 52839.795 24/05/14,20:32:55,03,08,1, 11.9,1,1, 12.284, 10502.222, 390.358, 52842.972 24/05/14,20:32:55,04,08,1, 11.9,1,1, 12.284, 10503.486, 390.277, 52841.799 24/05/14,20:32:55,05,08,1, 11.9,1,1, 12.284, 10501.760, 390.326, 52840.378 24/05/14,20:32:55,06,08,1, 11.9,1,1, 12.284, 10502.982, 390.193, 52843.430 24/05/14,20:32:55,07,08,1, 11.9,1,1, 12.284, 10502.749, 390.304, 52840.314 24/05/14,20:32:55,08,08,1, 11.9,1,1, 12.284, 10501.418, 390.261, 52841.367 24/05/14,20:32:55,09,08,1, 11.9,1,1, 12.284, 10503.066, 390.185, 52842.650 24/05/14,20:32:55,10,08,1, 11.9,1,1, 12.284, 10501.917, 390.388, 52839.600 24/05/14,20:32:55,11,08,1, 11.9,1,1, 12.284, 10502.112, 390.340, 52843.011 24/05/14,20:32:55,12,08,1, 11.9,1,1, 12.284, 10503.526, 390.388, 52842.022 24/05/14,20:32:55,13,08,1, 11.9,1,1, 12.284, 10501.707, 390.389, 52840.391 24/05/14,20:32:55,14,08,1, 11.9,1,1, 12.284, 10502.954, 390.112, 52843.380 24/05/14,20:32:55,15,08,1, 11.9,1,1, 12.284, 10502.798, 390.133, 52840.150 24/05/14,20:32:55,16,08,1, 11.9,1,1, 12.284, 10501.403, 390.191, 52841.163 24/05/14,20:32:55,17,08,1, 11.9,1,1, 12.284, 10503.111, 390.198, 52842.684 24/05/14,20:32:55,18,08,1, 11.9,1,1, 12.284, 10501.999, 390.484, 52839.729 24/05/14,20:32:55,19,08,1, 11.9,1,1, 12.284, 10502.133, 390.354, 52842.813 24/05/14,20:32:56,00,10,1, 11.9,1,1, 12.281, 10502.126, 390.354, 52842.813 24/05/14,20:32:56,01,10,1, 11.9,1,1, 12.281, 10503.053, 390.095, 52843.062 24/05/14,20:32:56,02,10,1, 11.9,1,1, 12.281, 10502.187, 390.267, 52839.745 24/05/14,20:32:56,03,10,1, 11.9,1,1, 12.281, 10501.644, 390.338, 52842.125 24/05/14,20:32:56,04,10,1, 11.9,1,1, 12.281, 10503.375, 390.374, 52842.538 24/05/14,20:32:56,05,10,1, 11.9,1,1, 12.281, 10501.811, 390.451, 52840.060 24/05/14,20:32:56,06,10,1, 11.9,1,1, 12.281, 10502.647, 390.229, 52843.481 24/05/14,20:32:56,07,10,1, 11.9,1,1, 12.281, 10503.315, 390.191, 52841.115 24/05/14,20:32:56,08,10,1, 11.9,1,1, 12.281, 10501.540, 390.255, 52840.737 24/05/14,20:32:56,09,10,1, 11.9,1,1, 12.281, 10502.991, 390.176, 52843.137 24/05/14,20:32:56,10,10,1, 11.9,1,1, 12.281, 10502.247, 390.318, 52839.762 24/05/14,20:32:56,11,10,1, 11.9,1,1, 12.281, 10501.619, 390.275, 52841.996 24/05/14,20:32:56,12,10,1, 11.9,1,1, 12.281, 10503.320, 390.279, 52842.461 24/05/14,20:32:56,13,10,1, 11.9,1,1, 12.281, 10501.908, 390.434, 52839.969 24/05/14,20:32:56,14,10,1, 11.9,1,1, 12.281, 10502.654, 390.320, 52843.438 24/05/14,20:32:56,15,10,1, 11.9,1,1, 12.281, 10503.375, 390.321, 52841.314 24/05/14,20:32:56,16,10,1, 11.9,1,1, 12.281, 10501.498, 390.217, 52840.642 24/05/14,20:32:56,17,10,1, 11.9,1,1, 12.281, 10502.937, 390.057, 52843.163 24/05/14,20:32:56,18,10,1, 11.9,1,1, 12.281, 10502.286, 390.238, 52839.679 24/05/14,20:32:56,19,10,1, 11.9,1,1, 12.281, 10501.579, 390.285, 52841.949 24/05/14,20:32:57,00,10,1, 12.0,1,1, 12.286, 10501.575, 390.285, 52841.949 24/05/14,20:32:57,01,10,1, 12.0,1,1, 12.286, 10502.970, 390.251, 52843.442 24/05/14,20:32:57,02,10,1, 12.0,1,1, 12.286, 10502.698, 390.220, 52840.231 24/05/14,20:32:57,03,10,1, 12.0,1,1, 12.286, 10501.354, 390.219, 52841.238 24/05/14,20:32:57,04,10,1, 12.0,1,1, 12.286, 10503.062, 390.155, 52842.765 24/05/14,20:32:57,05,10,1, 12.0,1,1, 12.286, 10501.879, 390.451, 52839.711 24/05/14,20:32:57,06,10,1, 12.0,1,1, 12.286, 10502.129, 390.442, 52842.974 24/05/14,20:32:57,07,10,1, 12.0,1,1, 12.286, 10503.358, 390.383, 52841.908 24/05/14,20:32:57,08,10,1, 12.0,1,1, 12.286, 10501.964, 390.437, 52840.950 24/05/14,20:32:57,09,10,1, 12.0,1,1, 12.286, 10502.607, 390.101, 52842.876 24/05/14,20:32:57,10,10,1, 12.0,1,1, 12.286, 10502.760, 390.405, 52841.142 24/05/14,20:32:57,11,10,1, 12.0,1,1, 12.286, 10501.827, 390.282, 52841.292 24/05/14,20:32:57,12,10,1, 12.0,1,1, 12.286, 10502.700, 390.158, 52842.449 24/05/14,20:32:57,13,10,1, 12.0,1,1, 12.286, 10502.292, 390.553, 52840.778 24/05/14,20:32:57,14,10,1, 12.0,1,1, 12.286, 10502.063, 390.213, 52842.216 24/05/14,20:32:57,15,10,1, 12.0,1,1, 12.286, 10503.009, 390.379, 52842.202 24/05/14,20:32:57,16,10,1, 12.0,1,1, 12.286, 10502.107, 390.498, 52841.003 24/05/14,20:32:57,17,10,1, 12.0,1,1, 12.286, 10502.559, 390.099, 52842.564 24/05/14,20:32:57,18,10,1, 12.0,1,1, 12.286, 10502.832, 390.413, 52841.370 24/05/14,20:32:57,19,10,1, 12.0,1,1, 12.286, 10501.853, 390.266, 52841.304 24/05/14,20:32:58,00,10,1, 11.9,1,1, 12.285, 10501.851, 390.266, 52841.304 24/05/14,20:32:58,01,10,1, 11.9,1,1, 12.285, 10502.361, 390.190, 52842.576 24/05/14,20:32:58,02,10,1, 11.9,1,1, 12.285, 10502.967, 390.403, 52841.777 24/05/14,20:32:58,03,10,1, 11.9,1,1, 12.285, 10501.995, 390.397, 52841.302 24/05/14,20:32:58,04,10,1, 11.9,1,1, 12.285, 10502.582, 390.073, 52842.563 24/05/14,20:32:58,05,10,1, 11.9,1,1, 12.285, 10502.455, 390.497, 52840.857 24/05/14,20:32:58,06,10,1, 11.9,1,1, 12.285, 10501.809, 390.222, 52841.569 24/05/14,20:32:58,07,10,1, 11.9,1,1, 12.285, 10502.803, 390.261, 52842.243 24/05/14,20:32:58,08,10,1, 11.9,1,1, 12.285, 10502.229, 390.535, 52840.804 24/05/14,20:32:58,09,10,1, 11.9,1,1, 12.285, 10502.349, 390.196, 52842.524 24/05/14,20:32:58,10,10,1, 11.9,1,1, 12.285, 10502.958, 390.411, 52841.844 24/05/14,20:32:58,11,10,1, 11.9,1,1, 12.285, 10502.041, 390.355, 52841.143 24/05/14,20:32:58,12,10,1, 11.9,1,1, 12.285, 10502.551, 390.066, 52842.598 24/05/14,20:32:58,13,10,1, 11.9,1,1, 12.285, 10502.497, 390.476, 52840.990 24/05/14,20:32:58,14,10,1, 11.9,1,1, 12.285, 10501.817, 390.293, 52841.685 24/05/14,20:32:58,15,10,1, 11.9,1,1, 12.285, 10502.770, 390.265, 52842.308 24/05/14,20:32:58,16,10,1, 11.9,1,1, 12.285, 10502.206, 390.536, 52840.792 24/05/14,20:32:58,17,10,1, 11.9,1,1, 12.285, 10502.277, 390.176, 52842.474 24/05/14,20:32:58,18,10,1, 11.9,1,1, 12.285, 10502.994, 390.432, 52841.796 24/05/14,20:32:58,19,10,1, 11.9,1,1, 12.285, 10502.005, 390.408, 52841.111 24/05/14,20:32:59,00,10,1, 11.9,1,1, 12.284, 10502.001, 390.408, 52841.111 24/05/14,20:32:59,01,10,1, 11.9,1,1, 12.284, 10501.985, 390.219, 52842.162 24/05/14,20:32:59,02,10,1, 11.9,1,1, 12.284, 10502.933, 390.354, 52842.193 24/05/14,20:32:59,03,10,1, 11.9,1,1, 12.284, 10502.178, 390.548, 52841.037 24/05/14,20:32:59,04,10,1, 11.9,1,1, 12.284, 10502.459, 390.110, 52842.666 24/05/14,20:32:59,05,10,1, 11.9,1,1, 12.284, 10502.818, 390.436, 52841.443 24/05/14,20:32:59,06,10,1, 11.9,1,1, 12.284, 10501.844, 390.244, 52841.211 24/05/14,20:32:59,07,10,1, 11.9,1,1, 12.284, 10502.572, 390.125, 52842.451 24/05/14,20:32:59,08,10,1, 11.9,1,1, 12.284, 10502.334, 390.495, 52840.858 24/05/14,20:32:59,09,10,1, 11.9,1,1, 12.284, 10501.911, 390.256, 52842.192 24/05/14,20:32:59,10,10,1, 11.9,1,1, 12.284, 10502.889, 390.411, 52842.177 24/05/14,20:32:59,11,10,1, 11.9,1,1, 12.284, 10502.161, 390.525, 52841.020 24/05/14,20:32:59,12,10,1, 11.9,1,1, 12.284, 10502.403, 390.127, 52842.583 24/05/14,20:32:59,13,10,1, 11.9,1,1, 12.284, 10502.811, 390.447, 52841.454 24/05/14,20:32:59,14,10,1, 11.9,1,1, 12.284, 10501.851, 390.301, 52841.260 24/05/14,20:32:59,15,10,1, 11.9,1,1, 12.284, 10502.626, 390.114, 52842.528 24/05/14,20:32:59,16,10,1, 11.9,1,1, 12.284, 10502.297, 390.561, 52840.876 24/05/14,20:32:59,17,10,1, 11.9,1,1, 12.284, 10501.901, 390.213, 52842.064 24/05/14,20:32:59,18,10,1, 11.9,1,1, 12.284, 10502.916, 390.333, 52842.283 24/05/14,20:32:59,19,10,1, 11.9,1,1, 12.284, 10502.185, 390.575, 52841.146 24/05/14,20:33:00,00,09,1, 11.9,1,1, 12.286, 10502.185, 390.575, 52841.146 24/05/14,20:33:00,01,09,1, 11.9,1,1, 12.286, 10501.813, 390.233, 52841.510 24/05/14,20:33:00,02,09,1, 11.9,1,1, 12.286, 10502.695, 390.255, 52842.346 24/05/14,20:33:00,03,09,1, 11.9,1,1, 12.286, 10502.200, 390.589, 52840.896 24/05/14,20:33:00,04,09,1, 11.9,1,1, 12.286, 10502.210, 390.214, 52842.453 24/05/14,20:33:00,05,09,1, 11.9,1,1, 12.286, 10502.953, 390.414, 52841.959 24/05/14,20:33:00,06,09,1, 11.9,1,1, 12.286, 10502.048, 390.408, 52841.184 24/05/14,20:33:00,07,09,1, 11.9,1,1, 12.286, 10502.529, 390.035, 52842.579 24/05/14,20:33:00,08,09,1, 11.9,1,1, 12.286, 10502.564, 390.223, 52840.501 24/05/14,20:33:00,09,09,1, 11.9,1,1, 12.286, 10501.377, 390.246, 52841.475 24/05/14,20:33:00,10,09,1, 11.9,1,1, 12.286, 10503.047, 390.327, 52842.679 24/05/14,20:33:00,11,09,1, 11.9,1,1, 12.286, 10501.902, 390.527, 52839.987 24/05/14,20:33:00,12,09,1, 11.9,1,1, 12.286, 10502.237, 390.341, 52843.254 24/05/14,20:33:00,13,09,1, 11.9,1,1, 12.286, 10503.312, 390.287, 52841.773 24/05/14,20:33:00,14,09,1, 11.9,1,1, 12.286, 10501.598, 390.312, 52840.328 24/05/14,20:33:00,15,09,1, 11.9,1,1, 12.286, 10502.926, 390.178, 52843.467 24/05/14,20:33:00,16,09,1, 11.9,1,1, 12.286, 10502.501, 390.285, 52840.120 24/05/14,20:33:00,17,09,1, 11.9,1,1, 12.286, 10501.295, 390.307, 52841.426 24/05/14,20:33:00,18,09,1, 11.9,1,1, 12.286, 10503.145, 390.236, 52842.722 24/05/14,20:33:00,19,09,1, 11.9,1,1, 12.286, 10501.802, 390.343, 52839.785 24/05/14,20:33:01,00,09,1, 11.9,1,1, 12.285, 10501.801, 390.343, 52839.785 24/05/14,20:33:01,01,09,1, 11.9,1,1, 12.285, 10501.341, 390.305, 52840.840 24/05/14,20:33:01,02,09,1, 11.9,1,1, 12.285, 10502.935, 390.193, 52843.135 24/05/14,20:33:01,03,09,1, 11.9,1,1, 12.285, 10502.051, 390.326, 52839.710 24/05/14,20:33:01,04,09,1, 11.9,1,1, 12.285, 10501.561, 390.308, 52842.222 24/05/14,20:33:01,05,09,1, 11.9,1,1, 12.285, 10503.275, 390.239, 52842.391 24/05/14,20:33:01,06,09,1, 11.9,1,1, 12.285, 10501.726, 390.449, 52840.190 24/05/14,20:33:01,07,09,1, 11.9,1,1, 12.285, 10502.638, 390.312, 52843.658 24/05/14,20:33:01,08,09,1, 11.9,1,1, 12.285, 10503.119, 390.302, 52841.082 24/05/14,20:33:01,09,09,1, 11.9,1,1, 12.285, 10501.395, 390.212, 52840.735 24/05/14,20:33:01,10,09,1, 11.9,1,1, 12.285, 10502.862, 390.092, 52843.144 24/05/14,20:33:01,11,09,1, 11.9,1,1, 12.285, 10502.046, 390.257, 52839.685 24/05/14,20:33:01,12,09,1, 11.9,1,1, 12.285, 10501.436, 390.329, 52842.186 24/05/14,20:33:01,13,09,1, 11.9,1,1, 12.285, 10503.269, 390.379, 52842.573 24/05/14,20:33:01,14,09,1, 11.9,1,1, 12.285, 10501.802, 390.521, 52840.173 24/05/14,20:33:01,15,09,1, 11.9,1,1, 12.285, 10502.536, 390.257, 52843.509 24/05/14,20:33:01,16,09,1, 11.9,1,1, 12.285, 10503.142, 390.208, 52841.137 24/05/14,20:33:01,17,09,1, 11.9,1,1, 12.285, 10501.438, 390.260, 52840.780 24/05/14,20:33:01,18,09,1, 11.9,1,1, 12.285, 10502.872, 390.194, 52843.245 24/05/14,20:33:01,19,09,1, 11.9,1,1, 12.285, 10502.130, 390.348, 52839.847 24/05/14,20:33:02,00,09,1, 11.8,1,1, 12.285, 10502.126, 390.348, 52839.847 24/05/14,20:33:02,01,09,1, 11.8,1,1, 12.285, 10501.641, 390.323, 52840.451 24/05/14,20:33:02,02,09,1, 11.8,1,1, 12.285, 10502.797, 390.075, 52843.516 24/05/14,20:33:02,03,09,1, 11.8,1,1, 12.285, 10502.674, 390.185, 52840.367 24/05/14,20:33:02,04,09,1, 11.8,1,1, 12.285, 10501.265, 390.276, 52841.131 24/05/14,20:33:02,05,09,1, 11.8,1,1, 12.285, 10502.991, 390.225, 52842.915 24/05/14,20:33:02,06,09,1, 11.8,1,1, 12.285, 10501.914, 390.423, 52839.836 24/05/14,20:33:02,07,09,1, 11.8,1,1, 12.285, 10501.890, 390.370, 52842.880 24/05/14,20:33:02,08,09,1, 11.8,1,1, 12.285, 10503.327, 390.331, 52842.233 24/05/14,20:33:02,09,09,1, 11.8,1,1, 12.285, 10501.690, 390.371, 52840.465 24/05/14,20:33:02,10,09,1, 11.8,1,1, 12.285, 10502.729, 390.204, 52843.559 24/05/14,20:33:02,11,09,1, 11.8,1,1, 12.285, 10502.831, 390.251, 52840.459 24/05/14,20:33:02,12,09,1, 11.8,1,1, 12.285, 10501.260, 390.200, 52841.115 24/05/14,20:33:02,13,09,1, 11.8,1,1, 12.285, 10502.958, 390.154, 52842.888 24/05/14,20:33:02,14,09,1, 11.8,1,1, 12.285, 10501.861, 390.390, 52839.729 24/05/14,20:33:02,15,09,1, 11.8,1,1, 12.285, 10501.799, 390.396, 52842.728 24/05/14,20:33:02,16,09,1, 11.8,1,1, 12.285, 10503.304, 390.428, 52842.275 24/05/14,20:33:02,17,09,1, 11.8,1,1, 12.285, 10501.688, 390.397, 52840.255 24/05/14,20:33:02,18,09,1, 11.8,1,1, 12.285, 10502.730, 390.146, 52843.578 24/05/14,20:33:02,19,09,1, 11.8,1,1, 12.285, 10502.820, 390.176, 52840.647 24/05/14,20:33:03,00,09,1, 12.0,1,1, 12.286, 10502.819, 390.176, 52840.647 24/05/14,20:33:03,01,09,1, 12.0,1,1, 12.286, 10501.778, 390.520, 52839.993 24/05/14,20:33:03,02,09,1, 12.0,1,1, 12.286, 10502.321, 390.362, 52843.478 24/05/14,20:33:03,03,09,1, 12.0,1,1, 12.286, 10503.293, 390.324, 52841.702 24/05/14,20:33:03,04,09,1, 12.0,1,1, 12.286, 10501.427, 390.250, 52840.710 24/05/14,20:33:03,05,09,1, 12.0,1,1, 12.286, 10502.835, 390.061, 52843.367 24/05/14,20:33:03,06,09,1, 12.0,1,1, 12.286, 10502.285, 390.261, 52840.039 24/05/14,20:33:03,07,09,1, 12.0,1,1, 12.286, 10501.300, 390.323, 52841.745 24/05/14,20:33:03,08,09,1, 12.0,1,1, 12.286, 10503.094, 390.322, 52842.749 24/05/14,20:33:03,09,09,1, 12.0,1,1, 12.286, 10501.735, 390.476, 52840.021 24/05/14,20:33:03,10,09,1, 12.0,1,1, 12.286, 10502.250, 390.263, 52843.331 24/05/14,20:33:03,11,09,1, 12.0,1,1, 12.286, 10503.306, 390.261, 52841.658 24/05/14,20:33:03,12,09,1, 12.0,1,1, 12.286, 10501.554, 390.356, 52840.669 24/05/14,20:33:03,13,09,1, 12.0,1,1, 12.286, 10502.833, 390.170, 52843.539 24/05/14,20:33:03,14,09,1, 12.0,1,1, 12.286, 10502.357, 390.239, 52839.985 24/05/14,20:33:03,15,09,1, 12.0,1,1, 12.286, 10501.239, 390.235, 52841.568 24/05/14,20:33:03,16,09,1, 12.0,1,1, 12.286, 10503.026, 390.215, 52842.752 24/05/14,20:33:03,17,09,1, 12.0,1,1, 12.286, 10501.779, 390.478, 52839.966 24/05/14,20:33:03,18,09,1, 12.0,1,1, 12.286, 10502.166, 390.373, 52843.341 24/05/14,20:33:03,19,09,1, 12.0,1,1, 12.286, 10503.325, 390.305, 52841.812 24/05/14,20:33:04,00,09,1, 11.9,1,1, 12.284, 10503.320, 390.305, 52841.812 24/05/14,20:33:04,01,09,1, 11.9,1,1, 12.284, 10501.938, 390.347, 52839.809 24/05/14,20:33:04,02,09,1, 11.9,1,1, 12.284, 10501.611, 390.321, 52842.567 24/05/14,20:33:04,03,09,1, 11.9,1,1, 12.284, 10503.277, 390.349, 52842.414 24/05/14,20:33:04,04,09,1, 11.9,1,1, 12.284, 10501.690, 390.503, 52840.386 24/05/14,20:33:04,05,09,1, 11.9,1,1, 12.284, 10502.637, 390.323, 52843.755 24/05/14,20:33:04,06,09,1, 11.9,1,1, 12.284, 10502.969, 390.233, 52840.942 24/05/14,20:33:04,07,09,1, 11.9,1,1, 12.284, 10501.266, 390.174, 52840.778 24/05/14,20:33:04,08,09,1, 11.9,1,1, 12.284, 10502.879, 390.154, 52843.009 24/05/14,20:33:04,09,09,1, 11.9,1,1, 12.284, 10501.962, 390.357, 52839.780 24/05/14,20:33:04,10,09,1, 11.9,1,1, 12.284, 10501.604, 390.398, 52842.411 24/05/14,20:33:04,11,09,1, 11.9,1,1, 12.284, 10503.258, 390.386, 52842.510 24/05/14,20:33:04,12,09,1, 11.9,1,1, 12.284, 10501.675, 390.437, 52840.204 24/05/14,20:33:04,13,09,1, 11.9,1,1, 12.284, 10502.576, 390.173, 52843.601 24/05/14,20:33:04,14,09,1, 11.9,1,1, 12.284, 10503.007, 390.223, 52841.027 24/05/14,20:33:04,15,09,1, 11.9,1,1, 12.284, 10501.309, 390.309, 52840.972 24/05/14,20:33:04,16,09,1, 11.9,1,1, 12.284, 10502.795, 390.166, 52843.124 24/05/14,20:33:04,17,09,1, 11.9,1,1, 12.284, 10502.016, 390.338, 52839.694 24/05/14,20:33:04,18,09,1, 11.9,1,1, 12.284, 10501.458, 390.293, 52842.216 24/05/14,20:33:04,19,09,1, 11.9,1,1, 12.284, 10503.158, 390.303, 52842.445 24/05/14,20:33:05,00,09,1, 11.9,1,1, 12.284, 10503.153, 390.303, 52842.445 24/05/14,20:33:05,01,09,1, 11.9,1,1, 12.284, 10502.412, 390.281, 52840.155 24/05/14,20:33:05,02,09,1, 11.9,1,1, 12.284, 10501.190, 390.338, 52841.506 24/05/14,20:33:05,03,09,1, 11.9,1,1, 12.284, 10503.000, 390.243, 52842.722 24/05/14,20:33:05,04,09,1, 11.9,1,1, 12.284, 10501.735, 390.400, 52839.897 24/05/14,20:33:05,05,09,1, 11.9,1,1, 12.284, 10502.031, 390.309, 52843.181 24/05/14,20:33:05,06,09,1, 11.9,1,1, 12.284, 10503.311, 390.312, 52841.965 24/05/14,20:33:05,07,09,1, 11.9,1,1, 12.284, 10501.559, 390.377, 52840.619 24/05/14,20:33:05,08,09,1, 11.9,1,1, 12.284, 10502.779, 390.158, 52843.565 24/05/14,20:33:05,09,09,1, 11.9,1,1, 12.284, 10502.446, 390.233, 52840.302 24/05/14,20:33:05,10,09,1, 11.9,1,1, 12.284, 10501.202, 390.187, 52841.396 24/05/14,20:33:05,11,09,1, 11.9,1,1, 12.284, 10502.977, 390.198, 52842.944 24/05/14,20:33:05,12,09,1, 11.9,1,1, 12.284, 10501.711, 390.484, 52839.923 24/05/14,20:33:05,13,09,1, 11.9,1,1, 12.284, 10502.024, 390.447, 52843.063 24/05/14,20:33:05,14,09,1, 11.9,1,1, 12.284, 10503.343, 390.308, 52841.939 24/05/14,20:33:05,15,09,1, 11.9,1,1, 12.284, 10501.582, 390.339, 52840.525 24/05/14,20:33:05,16,09,1, 11.9,1,1, 12.284, 10502.768, 390.044, 52843.444 24/05/14,20:33:05,17,09,1, 11.9,1,1, 12.284, 10502.518, 390.200, 52840.142 24/05/14,20:33:05,18,09,1, 11.9,1,1, 12.284, 10501.235, 390.304, 52841.353 24/05/14,20:33:05,19,09,1, 11.9,1,1, 12.284, 10502.949, 390.262, 52843.017 24/05/14,20:33:06,00,08,1, 11.9,1,1, 12.283, 10502.944, 390.262, 52843.017 24/05/14,20:33:06,01,08,1, 11.9,1,1, 12.283, 10503.004, 390.201, 52841.047 24/05/14,20:33:06,02,08,1, 11.9,1,1, 12.283, 10501.273, 390.177, 52840.824 24/05/14,20:33:06,03,08,1, 11.9,1,1, 12.283, 10502.784, 390.113, 52843.203 24/05/14,20:33:06,04,08,1, 11.9,1,1, 12.283, 10501.936, 390.341, 52839.851 24/05/14,20:33:06,05,08,1, 11.9,1,1, 12.283, 10501.435, 390.399, 52842.375 24/05/14,20:33:06,06,08,1, 11.9,1,1, 12.283, 10503.201, 390.358, 52842.606 24/05/14,20:33:06,07,08,1, 11.9,1,1, 12.283, 10501.666, 390.374, 52840.190 24/05/14,20:33:06,08,08,1, 11.9,1,1, 12.283, 10502.517, 390.244, 52843.657 24/05/14,20:33:06,09,08,1, 11.9,1,1, 12.283, 10503.084, 390.276, 52841.207 24/05/14,20:33:06,10,08,1, 11.9,1,1, 12.283, 10501.343, 390.350, 52840.955 24/05/14,20:33:06,11,08,1, 11.9,1,1, 12.283, 10502.838, 390.150, 52843.263 24/05/14,20:33:06,12,08,1, 11.9,1,1, 12.283, 10502.007, 390.312, 52839.771 24/05/14,20:33:06,13,08,1, 11.9,1,1, 12.283, 10501.379, 390.224, 52842.247 24/05/14,20:33:06,14,08,1, 11.9,1,1, 12.283, 10503.160, 390.294, 52842.560 24/05/14,20:33:06,15,08,1, 11.9,1,1, 12.283, 10501.685, 390.491, 52840.175 24/05/14,20:33:06,16,08,1, 11.9,1,1, 12.283, 10502.450, 390.326, 52843.618 24/05/14,20:33:06,17,08,1, 11.9,1,1, 12.283, 10503.064, 390.217, 52841.244 24/05/14,20:33:06,18,08,1, 11.9,1,1, 12.283, 10501.297, 390.228, 52840.722 24/05/14,20:33:06,19,08,1, 11.9,1,1, 12.283, 10502.767, 390.043, 52843.245 24/05/14,20:33:07,00,08,1, 11.9,1,1, 12.284, 10502.760, 390.043, 52843.245 24/05/14,20:33:07,01,08,1, 11.9,1,1, 12.284, 10503.293, 390.366, 52842.070 24/05/14,20:33:07,02,08,1, 11.9,1,1, 12.284, 10501.552, 390.406, 52840.634 24/05/14,20:33:07,03,08,1, 11.9,1,1, 12.284, 10502.775, 390.117, 52843.569 24/05/14,20:33:07,04,08,1, 11.9,1,1, 12.284, 10502.435, 390.182, 52840.253 24/05/14,20:33:07,05,08,1, 11.9,1,1, 12.284, 10501.158, 390.164, 52841.303 24/05/14,20:33:07,06,08,1, 11.9,1,1, 12.284, 10502.887, 390.197, 52842.856 24/05/14,20:33:07,07,08,1, 11.9,1,1, 12.284, 10501.792, 390.468, 52839.915 24/05/14,20:33:07,08,08,1, 11.9,1,1, 12.284, 10501.989, 390.389, 52843.118 24/05/14,20:33:07,09,08,1, 11.9,1,1, 12.284, 10503.269, 390.347, 52842.145 24/05/14,20:33:07,10,08,1, 11.9,1,1, 12.284, 10501.519, 390.302, 52840.559 24/05/14,20:33:07,11,08,1, 11.9,1,1, 12.284, 10502.654, 390.125, 52843.586 24/05/14,20:33:07,12,08,1, 11.9,1,1, 12.284, 10502.566, 390.202, 52840.361 24/05/14,20:33:07,13,08,1, 11.9,1,1, 12.284, 10501.205, 390.342, 52841.339 24/05/14,20:33:07,14,08,1, 11.9,1,1, 12.284, 10502.897, 390.192, 52842.987 24/05/14,20:33:07,15,08,1, 11.9,1,1, 12.284, 10501.686, 390.381, 52839.883 24/05/14,20:33:07,16,08,1, 11.9,1,1, 12.284, 10501.867, 390.292, 52842.960 24/05/14,20:33:07,17,08,1, 11.9,1,1, 12.284, 10503.203, 390.306, 52842.214 24/05/14,20:33:07,18,08,1, 11.9,1,1, 12.284, 10501.593, 390.445, 52840.544 24/05/14,20:33:07,19,08,1, 11.9,1,1, 12.284, 10502.720, 390.226, 52843.612 24/05/14,20:33:08,00,08,1, 11.9,1,1, 12.286, 10502.719, 390.226, 52843.612 24/05/14,20:33:08,01,08,1, 11.9,1,1, 12.286, 10503.109, 390.319, 52842.578 24/05/14,20:33:08,02,08,1, 11.9,1,1, 12.286, 10501.637, 390.328, 52840.202 24/05/14,20:33:08,03,08,1, 11.9,1,1, 12.286, 10502.374, 390.253, 52843.617 24/05/14,20:33:08,04,08,1, 11.9,1,1, 12.286, 10503.057, 390.255, 52841.361 24/05/14,20:33:08,05,08,1, 11.9,1,1, 12.286, 10501.301, 390.303, 52840.952 24/05/14,20:33:08,06,08,1, 11.9,1,1, 12.286, 10502.686, 390.141, 52843.307 24/05/14,20:33:08,07,08,1, 11.9,1,1, 12.286, 10501.929, 390.229, 52839.916 24/05/14,20:33:08,08,08,1, 11.9,1,1, 12.286, 10501.325, 390.235, 52842.125 24/05/14,20:33:08,09,08,1, 11.9,1,1, 12.286, 10503.041, 390.301, 52842.649 24/05/14,20:33:08,10,08,1, 11.9,1,1, 12.286, 10501.673, 390.494, 52840.328 24/05/14,20:33:08,11,08,1, 11.9,1,1, 12.286, 10502.353, 390.285, 52843.649 24/05/14,20:33:08,12,08,1, 11.9,1,1, 12.286, 10503.047, 390.207, 52841.354 24/05/14,20:33:08,13,08,1, 11.9,1,1, 12.286, 10501.329, 390.207, 52840.763 24/05/14,20:33:08,14,08,1, 11.9,1,1, 12.286, 10502.706, 390.083, 52843.286 24/05/14,20:33:08,15,08,1, 11.9,1,1, 12.286, 10502.043, 390.332, 52839.926 24/05/14,20:33:08,16,08,1, 11.9,1,1, 12.286, 10501.318, 390.351, 52842.108 24/05/14,20:33:08,17,08,1, 11.9,1,1, 12.286, 10503.111, 390.305, 52842.767 24/05/14,20:33:08,18,08,1, 11.9,1,1, 12.286, 10501.624, 390.408, 52840.190 24/05/14,20:33:08,19,08,1, 11.9,1,1, 12.286, 10502.332, 390.195, 52843.506 24/05/14,20:33:09,00,08,1, 11.9,1,1, 12.283, 10502.326, 390.195, 52843.506 24/05/14,20:33:09,01,08,1, 11.9,1,1, 12.283, 10502.850, 390.226, 52842.927 24/05/14,20:33:09,02,08,1, 11.9,1,1, 12.283, 10501.664, 390.494, 52839.989 24/05/14,20:33:09,03,08,1, 11.9,1,1, 12.283, 10501.907, 390.392, 52843.134 24/05/14,20:33:09,04,08,1, 11.9,1,1, 12.283, 10503.208, 390.306, 52842.132 24/05/14,20:33:09,05,08,1, 11.9,1,1, 12.283, 10501.493, 390.333, 52840.505 24/05/14,20:33:09,06,08,1, 11.9,1,1, 12.283, 10502.664, 390.174, 52843.598 24/05/14,20:33:09,07,08,1, 11.9,1,1, 12.283, 10502.506, 390.240, 52840.449 24/05/14,20:33:09,08,08,1, 11.9,1,1, 12.283, 10501.142, 390.271, 52841.392 24/05/14,20:33:09,09,08,1, 11.9,1,1, 12.283, 10502.813, 390.194, 52842.959 24/05/14,20:33:09,10,08,1, 11.9,1,1, 12.283, 10501.685, 390.358, 52839.813 24/05/14,20:33:09,11,08,1, 11.9,1,1, 12.283, 10501.790, 390.331, 52842.917 24/05/14,20:33:09,12,08,1, 11.9,1,1, 12.283, 10503.269, 390.337, 52842.197 24/05/14,20:33:09,13,08,1, 11.9,1,1, 12.283, 10501.550, 390.492, 52840.597 24/05/14,20:33:09,14,08,1, 11.9,1,1, 12.283, 10502.709, 390.169, 52843.707 24/05/14,20:33:09,15,08,1, 11.9,1,1, 12.283, 10502.539, 390.138, 52840.495 24/05/14,20:33:09,16,08,1, 11.9,1,1, 12.283, 10501.154, 390.139, 52841.227 24/05/14,20:33:09,17,08,1, 11.9,1,1, 12.283, 10502.817, 390.170, 52842.898 24/05/14,20:33:09,18,08,1, 11.9,1,1, 12.283, 10501.679, 390.437, 52839.839 24/05/14,20:33:09,19,08,1, 11.9,1,1, 12.283, 10501.766, 390.473, 52842.969 24/05/14,20:33:10,00,08,1, 11.9,1,1, 12.283, 10501.759, 390.473, 52842.969 24/05/14,20:33:10,01,08,1, 11.9,1,1, 12.283, 10502.716, 390.085, 52843.270 24/05/14,20:33:10,02,08,1, 11.9,1,1, 12.283, 10501.937, 390.181, 52839.813 24/05/14,20:33:10,03,08,1, 11.9,1,1, 12.283, 10501.300, 390.241, 52842.179 24/05/14,20:33:10,04,08,1, 11.9,1,1, 12.283, 10503.112, 390.307, 52842.640 24/05/14,20:33:10,05,08,1, 11.9,1,1, 12.283, 10501.631, 390.470, 52840.267 24/05/14,20:33:10,06,08,1, 11.9,1,1, 12.283, 10502.350, 390.296, 52843.708 24/05/14,20:33:10,07,08,1, 11.9,1,1, 12.283, 10503.047, 390.214, 52841.328 24/05/14,20:33:10,08,08,1, 11.9,1,1, 12.283, 10501.232, 390.222, 52840.840 24/05/14,20:33:10,09,08,1, 11.9,1,1, 12.283, 10502.721, 390.105, 52843.325 24/05/14,20:33:10,10,08,1, 11.9,1,1, 12.283, 10501.970, 390.329, 52839.841 24/05/14,20:33:10,11,08,1, 11.9,1,1, 12.283, 10501.307, 390.334, 52842.139 24/05/14,20:33:10,12,08,1, 11.9,1,1, 12.283, 10503.082, 390.305, 52842.833 24/05/14,20:33:10,13,08,1, 11.9,1,1, 12.283, 10501.546, 390.399, 52840.235 24/05/14,20:33:10,14,08,1, 11.9,1,1, 12.283, 10502.270, 390.218, 52843.596 24/05/14,20:33:10,15,08,1, 11.9,1,1, 12.283, 10503.111, 390.261, 52841.530 24/05/14,20:33:10,16,08,1, 11.9,1,1, 12.283, 10501.301, 390.323, 52840.876 24/05/14,20:33:10,17,08,1, 11.9,1,1, 12.283, 10502.720, 390.135, 52843.381 24/05/14,20:33:10,18,08,1, 11.9,1,1, 12.283, 10501.998, 390.207, 52840.013 24/05/14,20:33:10,19,08,1, 11.9,1,1, 12.283, 10501.195, 390.265, 52842.045 24/05/14,20:33:11,00,08,1, 11.9,1,1, 12.284, 10501.192, 390.265, 52842.045 24/05/14,20:33:11,01,08,1, 11.9,1,1, 12.284, 10502.677, 390.166, 52843.793 24/05/14,20:33:11,02,08,1, 11.9,1,1, 12.284, 10502.466, 390.267, 52840.434 24/05/14,20:33:11,03,08,1, 11.9,1,1, 12.284, 10501.100, 390.258, 52841.323 24/05/14,20:33:11,04,08,1, 11.9,1,1, 12.284, 10502.891, 390.228, 52843.029 24/05/14,20:33:11,05,08,1, 11.9,1,1, 12.284, 10501.661, 390.378, 52839.891 24/05/14,20:33:11,06,08,1, 11.9,1,1, 12.284, 10501.778, 390.336, 52843.194 24/05/14,20:33:11,07,08,1, 11.9,1,1, 12.284, 10503.226, 390.350, 52842.261 24/05/14,20:33:11,08,08,1, 11.9,1,1, 12.284, 10501.472, 390.444, 52840.523 24/05/14,20:33:11,09,08,1, 11.9,1,1, 12.284, 10502.642, 390.138, 52843.701 24/05/14,20:33:11,10,08,1, 11.9,1,1, 12.284, 10502.464, 390.157, 52840.498 24/05/14,20:33:11,11,08,1, 11.9,1,1, 12.284, 10501.089, 390.217, 52841.330 24/05/14,20:33:11,12,08,1, 11.9,1,1, 12.284, 10502.866, 390.189, 52842.984 24/05/14,20:33:11,13,08,1, 11.9,1,1, 12.284, 10501.712, 390.462, 52839.911 24/05/14,20:33:11,14,08,1, 11.9,1,1, 12.284, 10501.758, 390.410, 52843.129 24/05/14,20:33:11,15,08,1, 11.9,1,1, 12.284, 10503.223, 390.297, 52842.363 24/05/14,20:33:11,16,08,1, 11.9,1,1, 12.284, 10501.470, 390.289, 52840.526 24/05/14,20:33:11,17,08,1, 11.9,1,1, 12.284, 10502.641, 390.153, 52843.679 24/05/14,20:33:11,18,08,1, 11.9,1,1, 12.284, 10502.585, 390.221, 52840.656 24/05/14,20:33:11,19,08,1, 11.9,1,1, 12.284, 10501.115, 390.257, 52841.399 24/05/14,20:33:12,00,09,1, 11.9,1,1, 12.281, 10501.108, 390.257, 52841.399 24/05/14,20:33:12,01,09,1, 11.9,1,1, 12.281, 10502.372, 390.257, 52843.666 24/05/14,20:33:12,02,09,1, 11.9,1,1, 12.281, 10503.008, 390.219, 52841.378 24/05/14,20:33:12,03,09,1, 11.9,1,1, 12.281, 10501.200, 390.174, 52840.901 24/05/14,20:33:12,04,09,1, 11.9,1,1, 12.281, 10502.695, 390.143, 52843.291 24/05/14,20:33:12,05,09,1, 11.9,1,1, 12.281, 10501.935, 390.344, 52839.999 24/05/14,20:33:12,06,09,1, 11.9,1,1, 12.281, 10501.286, 390.351, 52842.235 24/05/14,20:33:12,07,09,1, 11.9,1,1, 12.281, 10503.066, 390.266, 52842.772 24/05/14,20:33:12,08,09,1, 11.9,1,1, 12.281, 10501.555, 390.415, 52840.240 24/05/14,20:33:12,09,09,1, 11.9,1,1, 12.281, 10502.347, 390.228, 52843.561 24/05/14,20:33:12,10,09,1, 11.9,1,1, 12.281, 10503.052, 390.273, 52841.474 24/05/14,20:33:12,11,09,1, 11.9,1,1, 12.281, 10501.253, 390.268, 52840.938 24/05/14,20:33:12,12,09,1, 11.9,1,1, 12.281, 10502.668, 390.110, 52843.282 24/05/14,20:33:12,13,09,1, 11.9,1,1, 12.281, 10501.966, 390.260, 52839.913 24/05/14,20:33:12,14,09,1, 11.9,1,1, 12.281, 10501.216, 390.261, 52842.066 24/05/14,20:33:12,15,09,1, 11.9,1,1, 12.281, 10503.020, 390.336, 52842.706 24/05/14,20:33:12,16,09,1, 11.9,1,1, 12.281, 10501.604, 390.512, 52840.227 24/05/14,20:33:12,17,09,1, 11.9,1,1, 12.281, 10502.339, 390.298, 52843.689 24/05/14,20:33:12,18,09,1, 11.9,1,1, 12.281, 10503.072, 390.212, 52841.490 24/05/14,20:33:12,19,09,1, 11.9,1,1, 12.281, 10501.278, 390.177, 52840.836 24/05/14,20:33:13,00,10,1, 11.9,1,1, 12.285, 10501.275, 390.177, 52840.836 24/05/14,20:33:13,01,10,1, 11.9,1,1, 12.285, 10501.894, 390.181, 52842.524 24/05/14,20:33:13,02,10,1, 11.9,1,1, 12.285, 10502.818, 390.387, 52842.297 24/05/14,20:33:13,03,10,1, 11.9,1,1, 12.285, 10502.012, 390.416, 52841.281 24/05/14,20:33:13,04,10,1, 11.9,1,1, 12.285, 10502.273, 389.961, 52842.634 24/05/14,20:33:13,05,10,1, 11.9,1,1, 12.285, 10502.350, 390.297, 52841.210 24/05/14,20:33:13,06,10,1, 11.9,1,1, 12.285, 10501.463, 390.174, 52841.393 24/05/14,20:33:13,07,10,1, 11.9,1,1, 12.285, 10502.289, 390.155, 52842.458 24/05/14,20:33:13,08,10,1, 11.9,1,1, 12.285, 10501.995, 390.580, 52841.016 24/05/14,20:33:13,09,10,1, 11.9,1,1, 12.285, 10501.889, 390.281, 52842.518 24/05/14,20:33:13,10,10,1, 11.9,1,1, 12.285, 10502.826, 390.306, 52842.272 24/05/14,20:33:13,11,10,1, 11.9,1,1, 12.285, 10501.911, 390.335, 52841.209 24/05/14,20:33:13,12,10,1, 11.9,1,1, 12.285, 10502.267, 389.982, 52842.595 24/05/14,20:33:13,13,10,1, 11.9,1,1, 12.285, 10502.422, 390.400, 52841.216 24/05/14,20:33:13,14,10,1, 11.9,1,1, 12.285, 10501.493, 390.292, 52841.368 24/05/14,20:33:13,15,10,1, 11.9,1,1, 12.285, 10502.281, 390.132, 52842.382 24/05/14,20:33:13,16,10,1, 11.9,1,1, 12.285, 10501.985, 390.476, 52840.857 24/05/14,20:33:13,17,10,1, 11.9,1,1, 12.285, 10501.823, 390.151, 52842.301 24/05/14,20:33:13,18,10,1, 11.9,1,1, 12.285, 10502.771, 390.359, 52842.309 24/05/14,20:33:13,19,10,1, 11.9,1,1, 12.285, 10502.009, 390.454, 52841.312 24/05/14,20:33:14,00,09,1, 11.9,1,1, 12.283, 10502.001, 390.454, 52841.312 24/05/14,20:33:14,01,09,1, 11.9,1,1, 12.283, 10501.909, 390.273, 52842.472 24/05/14,20:33:14,02,09,1, 11.9,1,1, 12.283, 10502.418, 390.252, 52841.889 24/05/14,20:33:14,03,09,1, 11.9,1,1, 12.283, 10502.052, 390.489, 52841.779 24/05/14,20:33:14,04,09,1, 11.9,1,1, 12.283, 10502.458, 389.983, 52842.695 24/05/14,20:33:14,05,09,1, 11.9,1,1, 12.283, 10502.364, 390.323, 52841.491 24/05/14,20:33:14,06,09,1, 11.9,1,1, 12.283, 10501.871, 390.338, 52841.774 24/05/14,20:33:14,07,09,1, 11.9,1,1, 12.283, 10502.214, 389.905, 52841.902 24/05/14,20:33:14,08,09,1, 11.9,1,1, 12.283, 10501.807, 390.438, 52841.045 24/05/14,20:33:14,09,09,1, 11.9,1,1, 12.283, 10501.835, 390.189, 52842.126 24/05/14,20:33:14,10,09,1, 11.9,1,1, 12.283, 10502.396, 390.239, 52841.804 24/05/14,20:33:14,11,09,1, 11.9,1,1, 12.283, 10502.105, 390.639, 52841.866 24/05/14,20:33:14,12,09,1, 11.9,1,1, 12.283, 10502.391, 390.101, 52842.651 24/05/14,20:33:14,13,09,1, 11.9,1,1, 12.283, 10502.401, 390.282, 52841.491 24/05/14,20:33:14,14,09,1, 11.9,1,1, 12.283, 10501.878, 390.250, 52841.850 24/05/14,20:33:14,15,09,1, 11.9,1,1, 12.283, 10502.164, 389.886, 52841.940 24/05/14,20:33:14,16,09,1, 11.9,1,1, 12.283, 10501.809, 390.563, 52841.090 24/05/14,20:33:14,17,09,1, 11.9,1,1, 12.283, 10501.885, 390.359, 52842.248 24/05/14,20:33:14,18,09,1, 11.9,1,1, 12.283, 10502.372, 390.282, 52841.897 24/05/14,20:33:14,19,09,1, 11.9,1,1, 12.283, 10502.042, 390.571, 52841.656 24/05/14,20:33:15,00,09,1, 12.0,1,1, 12.285, 10502.034, 390.571, 52841.656 24/05/14,20:33:15,01,09,1, 12.0,1,1, 12.285, 10501.693, 390.232, 52841.911 24/05/14,20:33:15,02,09,1, 12.0,1,1, 12.285, 10502.210, 390.178, 52841.821 24/05/14,20:33:15,03,09,1, 12.0,1,1, 12.285, 10501.901, 390.717, 52841.544 24/05/14,20:33:15,04,09,1, 12.0,1,1, 12.285, 10502.311, 390.238, 52842.738 24/05/14,20:33:15,05,09,1, 12.0,1,1, 12.285, 10502.506, 390.292, 52841.837 24/05/14,20:33:15,06,09,1, 12.0,1,1, 12.285, 10502.035, 390.402, 52841.912 24/05/14,20:33:15,07,09,1, 12.0,1,1, 12.285, 10502.295, 389.900, 52842.231 24/05/14,20:33:15,08,09,1, 12.0,1,1, 12.285, 10501.974, 390.413, 52841.112 24/05/14,20:33:15,09,09,1, 12.0,1,1, 12.285, 10501.708, 390.293, 52842.085 24/05/14,20:33:15,10,09,1, 12.0,1,1, 12.285, 10502.198, 390.100, 52841.709 24/05/14,20:33:15,11,09,1, 12.0,1,1, 12.285, 10501.876, 390.614, 52841.465 24/05/14,20:33:15,12,09,1, 12.0,1,1, 12.285, 10502.245, 390.079, 52842.591 24/05/14,20:33:15,13,09,1, 12.0,1,1, 12.285, 10502.460, 390.292, 52841.813 24/05/14,20:33:15,14,09,1, 12.0,1,1, 12.285, 10502.018, 390.483, 52841.912 24/05/14,20:33:15,15,09,1, 12.0,1,1, 12.285, 10502.352, 389.952, 52842.267 24/05/14,20:33:15,16,09,1, 12.0,1,1, 12.285, 10501.990, 390.362, 52841.076 24/05/14,20:33:15,17,09,1, 12.0,1,1, 12.285, 10501.702, 390.220, 52841.940 24/05/14,20:33:15,18,09,1, 12.0,1,1, 12.285, 10502.178, 390.070, 52841.842 24/05/14,20:33:15,19,09,1, 12.0,1,1, 12.285, 10501.897, 390.686, 52841.422 24/05/14,20:33:16,00,09,1, 11.9,1,1, 12.281, 10501.893, 390.686, 52841.422 24/05/14,20:33:16,01,09,1, 11.9,1,1, 12.281, 10501.776, 390.325, 52841.864 24/05/14,20:33:16,02,09,1, 11.9,1,1, 12.281, 10502.104, 390.019, 52841.790 24/05/14,20:33:16,03,09,1, 11.9,1,1, 12.281, 10501.753, 390.544, 52841.094 24/05/14,20:33:16,04,09,1, 11.9,1,1, 12.281, 10501.987, 390.219, 52842.358 24/05/14,20:33:16,05,09,1, 11.9,1,1, 12.281, 10502.427, 390.284, 52841.814 24/05/14,20:33:16,06,09,1, 11.9,1,1, 12.281, 10502.079, 390.607, 52841.797 24/05/14,20:33:16,07,09,1, 11.9,1,1, 12.281, 10502.441, 390.000, 52842.656 24/05/14,20:33:16,08,09,1, 11.9,1,1, 12.281, 10502.236, 390.299, 52841.310 24/05/14,20:33:16,09,09,1, 11.9,1,1, 12.281, 10501.720, 390.259, 52841.857 24/05/14,20:33:16,10,09,1, 11.9,1,1, 12.281, 10502.197, 389.883, 52841.936 24/05/14,20:33:16,11,09,1, 11.9,1,1, 12.281, 10501.756, 390.641, 52841.199 24/05/14,20:33:16,12,09,1, 11.9,1,1, 12.281, 10501.969, 390.341, 52842.493 24/05/14,20:33:16,13,09,1, 11.9,1,1, 12.281, 10502.471, 390.319, 52841.944 24/05/14,20:33:16,14,09,1, 11.9,1,1, 12.281, 10502.020, 390.539, 52841.852 24/05/14,20:33:16,15,09,1, 11.9,1,1, 12.281, 10502.338, 389.965, 52842.486 24/05/14,20:33:16,16,09,1, 11.9,1,1, 12.281, 10502.249, 390.305, 52841.315 24/05/14,20:33:16,17,09,1, 11.9,1,1, 12.281, 10501.780, 390.323, 52841.936 24/05/14,20:33:16,18,09,1, 11.9,1,1, 12.281, 10502.157, 390.008, 52841.948 24/05/14,20:33:16,19,09,1, 11.9,1,1, 12.281, 10501.764, 390.518, 52841.035 24/05/14,20:33:17,00,09,1, 11.9,1,1, 12.284, 10501.759, 390.518, 52841.035 24/05/14,20:33:17,01,09,1, 11.9,1,1, 12.284, 10501.897, 390.262, 52841.848 24/05/14,20:33:17,02,09,1, 11.9,1,1, 12.284, 10502.150, 389.928, 52842.097 24/05/14,20:33:17,03,09,1, 11.9,1,1, 12.284, 10501.769, 390.514, 52841.166 24/05/14,20:33:17,04,09,1, 11.9,1,1, 12.284, 10501.789, 390.320, 52842.230 24/05/14,20:33:17,05,09,1, 11.9,1,1, 12.284, 10502.271, 390.271, 52841.923 24/05/14,20:33:17,06,09,1, 11.9,1,1, 12.284, 10501.992, 390.605, 52841.653 24/05/14,20:33:17,07,09,1, 11.9,1,1, 12.284, 10502.345, 390.064, 52842.622 24/05/14,20:33:17,08,09,1, 11.9,1,1, 12.284, 10502.569, 390.347, 52842.171 24/05/14,20:33:17,09,09,1, 11.9,1,1, 12.284, 10501.694, 390.320, 52841.388 24/05/14,20:33:17,10,09,1, 11.9,1,1, 12.284, 10502.250, 390.030, 52842.557 24/05/14,20:33:17,11,09,1, 11.9,1,1, 12.284, 10502.039, 390.390, 52840.945 24/05/14,20:33:17,12,09,1, 11.9,1,1, 12.284, 10501.413, 390.180, 52841.690 24/05/14,20:33:17,13,09,1, 11.9,1,1, 12.284, 10502.498, 390.270, 52842.442 24/05/14,20:33:17,14,09,1, 11.9,1,1, 12.284, 10501.943, 390.588, 52841.269 24/05/14,20:33:17,15,09,1, 11.9,1,1, 12.284, 10502.125, 390.184, 52842.786 24/05/14,20:33:17,16,09,1, 11.9,1,1, 12.284, 10502.753, 390.342, 52841.910 24/05/14,20:33:17,17,09,1, 11.9,1,1, 12.284, 10501.708, 390.251, 52841.315 24/05/14,20:33:17,18,09,1, 11.9,1,1, 12.284, 10502.189, 389.936, 52842.652 24/05/14,20:33:17,19,09,1, 11.9,1,1, 12.284, 10502.068, 390.420, 52840.949 24/05/14,20:33:18,00,09,1, 12.0,1,1, 12.282, 10502.068, 390.420, 52840.949 24/05/14,20:33:18,01,09,1, 12.0,1,1, 12.282, 10501.549, 390.372, 52841.082 24/05/14,20:33:18,02,09,1, 12.0,1,1, 12.282, 10502.507, 390.138, 52843.275 24/05/14,20:33:18,03,09,1, 12.0,1,1, 12.282, 10502.212, 390.232, 52840.681 24/05/14,20:33:18,04,09,1, 12.0,1,1, 12.282, 10501.191, 390.183, 52841.681 24/05/14,20:33:18,05,09,1, 12.0,1,1, 12.282, 10502.627, 390.212, 52842.703 24/05/14,20:33:18,06,09,1, 12.0,1,1, 12.282, 10501.736, 390.570, 52840.525 24/05/14,20:33:18,07,09,1, 12.0,1,1, 12.282, 10502.006, 390.348, 52843.183 24/05/14,20:33:18,08,09,1, 12.0,1,1, 12.282, 10503.004, 390.350, 52842.195 24/05/14,20:33:18,09,09,1, 12.0,1,1, 12.282, 10501.530, 390.266, 52840.986 24/05/14,20:33:18,10,09,1, 12.0,1,1, 12.282, 10502.436, 390.014, 52843.328 24/05/14,20:33:18,11,09,1, 12.0,1,1, 12.282, 10502.246, 390.322, 52840.685 24/05/14,20:33:18,12,09,1, 12.0,1,1, 12.282, 10501.195, 390.307, 52841.613 24/05/14,20:33:18,13,09,1, 12.0,1,1, 12.282, 10502.594, 390.266, 52842.839 24/05/14,20:33:18,14,09,1, 12.0,1,1, 12.282, 10501.732, 390.472, 52840.508 24/05/14,20:33:18,15,09,1, 12.0,1,1, 12.282, 10501.935, 390.266, 52843.031 24/05/14,20:33:18,16,09,1, 12.0,1,1, 12.282, 10502.938, 390.356, 52842.141 24/05/14,20:33:18,17,09,1, 12.0,1,1, 12.282, 10501.604, 390.430, 52841.017 24/05/14,20:33:18,18,09,1, 12.0,1,1, 12.282, 10502.463, 390.094, 52843.325 24/05/14,20:33:18,19,09,1, 12.0,1,1, 12.282, 10502.240, 390.330, 52840.694 24/05/14,20:33:19,00,09,1, 11.9,1,1, 12.283, 10502.235, 390.330, 52840.694 24/05/14,20:33:19,01,09,1, 11.9,1,1, 12.283, 10501.662, 390.337, 52840.917 24/05/14,20:33:19,02,09,1, 11.9,1,1, 12.283, 10502.366, 390.074, 52843.322 24/05/14,20:33:19,03,09,1, 11.9,1,1, 12.283, 10502.505, 390.274, 52841.032 24/05/14,20:33:19,04,09,1, 11.9,1,1, 12.283, 10501.256, 390.287, 52841.430 24/05/14,20:33:19,05,09,1, 11.9,1,1, 12.283, 10502.527, 390.151, 52843.020 24/05/14,20:33:19,06,09,1, 11.9,1,1, 12.283, 10501.739, 390.432, 52840.398 24/05/14,20:33:19,07,09,1, 11.9,1,1, 12.283, 10501.643, 390.204, 52842.662 24/05/14,20:33:19,08,09,1, 11.9,1,1, 12.283, 10502.929, 390.354, 52842.517 24/05/14,20:33:19,09,09,1, 11.9,1,1, 12.283, 10501.643, 390.508, 52840.949 24/05/14,20:33:19,10,09,1, 11.9,1,1, 12.283, 10502.394, 390.216, 52843.451 24/05/14,20:33:19,11,09,1, 11.9,1,1, 12.283, 10502.560, 390.247, 52841.169 24/05/14,20:33:19,12,09,1, 11.9,1,1, 12.283, 10501.154, 390.147, 52841.271 24/05/14,20:33:19,13,09,1, 11.9,1,1, 12.283, 10502.468, 390.070, 52842.822 24/05/14,20:33:19,14,09,1, 11.9,1,1, 12.283, 10501.772, 390.442, 52840.465 24/05/14,20:33:19,15,09,1, 11.9,1,1, 12.283, 10501.644, 390.379, 52842.686 24/05/14,20:33:19,16,09,1, 11.9,1,1, 12.283, 10502.931, 390.372, 52842.535 24/05/14,20:33:19,17,09,1, 11.9,1,1, 12.283, 10501.656, 390.398, 52840.949 24/05/14,20:33:19,18,09,1, 11.9,1,1, 12.283, 10502.375, 390.056, 52843.349 24/05/14,20:33:19,19,09,1, 11.9,1,1, 12.283, 10502.548, 390.247, 52841.169 24/05/14,20:33:20,00,09,1, 11.8,1,1, 12.281, 10502.543, 390.247, 52841.169 24/05/14,20:33:20,01,09,1, 11.8,1,1, 12.281, 10501.689, 390.495, 52840.860 24/05/14,20:33:20,02,09,1, 11.8,1,1, 12.281, 10502.315, 390.208, 52843.557 24/05/14,20:33:20,03,09,1, 11.8,1,1, 12.281, 10502.779, 390.307, 52841.635 24/05/14,20:33:20,04,09,1, 11.8,1,1, 12.281, 10501.272, 390.194, 52841.150 24/05/14,20:33:20,05,09,1, 11.8,1,1, 12.281, 10502.438, 390.027, 52843.005 24/05/14,20:33:20,06,09,1, 11.8,1,1, 12.281, 10501.879, 390.362, 52840.404 24/05/14,20:33:20,07,09,1, 11.8,1,1, 12.281, 10501.318, 390.313, 52842.257 24/05/14,20:33:20,08,09,1, 11.8,1,1, 12.281, 10502.796, 390.373, 52842.670 24/05/14,20:33:20,09,09,1, 11.8,1,1, 12.281, 10501.710, 390.519, 52840.752 24/05/14,20:33:20,10,09,1, 11.8,1,1, 12.281, 10502.248, 390.171, 52843.364 24/05/14,20:33:20,11,09,1, 11.8,1,1, 12.281, 10502.707, 390.222, 52841.560 24/05/14,20:33:20,12,09,1, 11.8,1,1, 12.281, 10501.315, 390.197, 52841.114 24/05/14,20:33:20,13,09,1, 11.8,1,1, 12.281, 10502.447, 390.104, 52843.046 24/05/14,20:33:20,14,09,1, 11.8,1,1, 12.281, 10501.878, 390.391, 52840.431 24/05/14,20:33:20,15,09,1, 11.8,1,1, 12.281, 10501.347, 390.267, 52842.292 24/05/14,20:33:20,16,09,1, 11.8,1,1, 12.281, 10502.716, 390.273, 52842.652 24/05/14,20:33:20,17,09,1, 11.8,1,1, 12.281, 10501.682, 390.438, 52840.760 24/05/14,20:33:20,18,09,1, 11.8,1,1, 12.281, 10502.197, 390.238, 52843.366 24/05/14,20:33:20,19,09,1, 11.8,1,1, 12.281, 10502.841, 390.320, 52841.656 24/05/14,20:33:21,00,08,1, 12.0,1,1, 12.285, 10502.836, 390.320, 52841.656 24/05/14,20:33:21,01,08,1, 12.0,1,1, 12.285, 10501.998, 390.496, 52840.865 24/05/14,20:33:21,02,08,1, 12.0,1,1, 12.285, 10501.827, 390.142, 52842.840 24/05/14,20:33:21,03,08,1, 12.0,1,1, 12.285, 10502.982, 390.339, 52842.430 24/05/14,20:33:21,04,08,1, 12.0,1,1, 12.285, 10501.541, 390.200, 52840.823 24/05/14,20:33:21,05,08,1, 12.0,1,1, 12.285, 10502.162, 390.076, 52843.175 24/05/14,20:33:21,06,08,1, 12.0,1,1, 12.285, 10502.319, 390.441, 52841.053 24/05/14,20:33:21,07,08,1, 12.0,1,1, 12.285, 10501.154, 390.169, 52841.425 24/05/14,20:33:21,08,08,1, 12.0,1,1, 12.285, 10502.500, 390.271, 52843.049 24/05/14,20:33:21,09,08,1, 12.0,1,1, 12.285, 10501.998, 390.428, 52840.781 24/05/14,20:33:21,10,08,1, 12.0,1,1, 12.285, 10501.794, 390.179, 52842.903 24/05/14,20:33:21,11,08,1, 12.0,1,1, 12.285, 10502.982, 390.440, 52842.551 24/05/14,20:33:21,12,08,1, 12.0,1,1, 12.285, 10501.600, 390.276, 52840.833 24/05/14,20:33:21,13,08,1, 12.0,1,1, 12.285, 10502.173, 390.014, 52843.018 24/05/14,20:33:21,14,08,1, 12.0,1,1, 12.285, 10502.324, 390.305, 52840.929 24/05/14,20:33:21,15,08,1, 12.0,1,1, 12.285, 10501.069, 390.098, 52841.337 24/05/14,20:33:21,16,08,1, 12.0,1,1, 12.285, 10502.566, 390.328, 52843.077 24/05/14,20:33:21,17,08,1, 12.0,1,1, 12.285, 10502.008, 390.560, 52840.798 24/05/14,20:33:21,18,08,1, 12.0,1,1, 12.285, 10501.807, 390.190, 52842.903 24/05/14,20:33:21,19,08,1, 12.0,1,1, 12.285, 10502.964, 390.332, 52842.486 24/05/14,20:33:22,00,09,1, 11.9,1,1, 12.283, 10502.961, 390.332, 52842.486 24/05/14,20:33:22,01,09,1, 11.9,1,1, 12.283, 10501.996, 390.427, 52840.669 24/05/14,20:33:22,02,09,1, 11.9,1,1, 12.283, 10501.639, 390.210, 52842.607 24/05/14,20:33:22,03,09,1, 11.9,1,1, 12.283, 10502.976, 390.471, 52842.807 24/05/14,20:33:22,04,09,1, 11.9,1,1, 12.283, 10501.654, 390.313, 52840.796 24/05/14,20:33:22,05,09,1, 11.9,1,1, 12.283, 10502.176, 390.032, 52843.084 24/05/14,20:33:22,06,09,1, 11.9,1,1, 12.283, 10502.447, 390.244, 52841.255 24/05/14,20:33:22,07,09,1, 11.9,1,1, 12.283, 10501.088, 390.100, 52841.117 24/05/14,20:33:22,08,09,1, 11.9,1,1, 12.283, 10502.471, 390.278, 52843.188 24/05/14,20:33:22,09,09,1, 11.9,1,1, 12.283, 10501.936, 390.531, 52840.700 24/05/14,20:33:22,10,09,1, 11.9,1,1, 12.283, 10501.646, 390.235, 52842.681 24/05/14,20:33:22,11,09,1, 11.9,1,1, 12.283, 10502.987, 390.317, 52842.702 24/05/14,20:33:22,12,09,1, 11.9,1,1, 12.283, 10501.696, 390.221, 52840.765 24/05/14,20:33:22,13,09,1, 11.9,1,1, 12.283, 10502.119, 390.065, 52843.073 24/05/14,20:33:22,14,09,1, 11.9,1,1, 12.283, 10502.528, 390.411, 52841.391 24/05/14,20:33:22,15,09,1, 11.9,1,1, 12.283, 10501.110, 390.217, 52841.079 24/05/14,20:33:22,16,09,1, 11.9,1,1, 12.283, 10502.402, 390.173, 52843.101 24/05/14,20:33:22,17,09,1, 11.9,1,1, 12.283, 10501.971, 390.401, 52840.683 24/05/14,20:33:22,18,09,1, 11.9,1,1, 12.283, 10501.585, 390.154, 52842.551 24/05/14,20:33:22,19,09,1, 11.9,1,1, 12.283, 10503.067, 390.421, 52842.786 24/05/14,20:33:23,00,09,1, 12.0,1,1, 12.283, 10503.061, 390.421, 52842.786 24/05/14,20:33:23,01,09,1, 12.0,1,1, 12.283, 10502.018, 390.524, 52840.623 24/05/14,20:33:23,02,09,1, 12.0,1,1, 12.283, 10501.524, 390.247, 52842.416 24/05/14,20:33:23,03,09,1, 12.0,1,1, 12.283, 10502.998, 390.425, 52843.061 24/05/14,20:33:23,04,09,1, 12.0,1,1, 12.283, 10501.807, 390.287, 52840.842 24/05/14,20:33:23,05,09,1, 12.0,1,1, 12.283, 10502.096, 390.012, 52843.157 24/05/14,20:33:23,06,09,1, 12.0,1,1, 12.283, 10502.690, 390.344, 52841.658 24/05/14,20:33:23,07,09,1, 12.0,1,1, 12.283, 10501.194, 390.204, 52841.090 24/05/14,20:33:23,08,09,1, 12.0,1,1, 12.283, 10502.290, 390.194, 52843.033 24/05/14,20:33:23,09,09,1, 12.0,1,1, 12.283, 10501.984, 390.443, 52840.641 24/05/14,20:33:23,10,09,1, 12.0,1,1, 12.283, 10501.491, 390.154, 52842.245 24/05/14,20:33:23,11,09,1, 12.0,1,1, 12.283, 10503.007, 390.390, 52842.929 24/05/14,20:33:23,12,09,1, 12.0,1,1, 12.283, 10501.815, 390.403, 52840.783 24/05/14,20:33:23,13,09,1, 12.0,1,1, 12.283, 10502.159, 390.100, 52843.039 24/05/14,20:33:23,14,09,1, 12.0,1,1, 12.283, 10502.708, 390.276, 52841.620 24/05/14,20:33:23,15,09,1, 12.0,1,1, 12.283, 10501.159, 390.076, 52841.004 24/05/14,20:33:23,16,09,1, 12.0,1,1, 12.283, 10502.276, 390.109, 52842.980 24/05/14,20:33:23,17,09,1, 12.0,1,1, 12.283, 10502.064, 390.532, 52840.834 24/05/14,20:33:23,18,09,1, 12.0,1,1, 12.283, 10501.492, 390.295, 52842.396 24/05/14,20:33:23,19,09,1, 12.0,1,1, 12.283, 10502.987, 390.442, 52842.962 24/05/14,20:33:24,00,09,1, 11.9,1,1, 12.285, 10502.986, 390.442, 52842.962 24/05/14,20:33:24,01,09,1, 11.9,1,1, 12.285, 10502.078, 390.378, 52840.815 24/05/14,20:33:24,02,09,1, 11.9,1,1, 12.285, 10501.305, 390.141, 52841.928 24/05/14,20:33:24,03,09,1, 11.9,1,1, 12.285, 10502.912, 390.335, 52842.999 24/05/14,20:33:24,04,09,1, 11.9,1,1, 12.285, 10501.910, 390.417, 52840.940 24/05/14,20:33:24,05,09,1, 11.9,1,1, 12.285, 10502.029, 390.116, 52843.079 24/05/14,20:33:24,06,09,1, 11.9,1,1, 12.285, 10502.833, 390.319, 52841.884 24/05/14,20:33:24,07,09,1, 11.9,1,1, 12.285, 10501.251, 390.067, 52840.808 24/05/14,20:33:24,08,09,1, 11.9,1,1, 12.285, 10502.239, 390.037, 52842.987 24/05/14,20:33:24,09,09,1, 11.9,1,1, 12.285, 10502.141, 390.411, 52840.736 24/05/14,20:33:24,10,09,1, 11.9,1,1, 12.285, 10501.382, 390.242, 52842.073 24/05/14,20:33:24,11,09,1, 11.9,1,1, 12.285, 10502.920, 390.470, 52843.144 24/05/14,20:33:24,12,09,1, 11.9,1,1, 12.285, 10501.934, 390.385, 52840.996 24/05/14,20:33:24,13,09,1, 11.9,1,1, 12.285, 10502.021, 390.047, 52843.150 24/05/14,20:33:24,14,09,1, 11.9,1,1, 12.285, 10502.800, 390.242, 52841.912 24/05/14,20:33:24,15,09,1, 11.9,1,1, 12.285, 10501.293, 390.094, 52840.833 24/05/14,20:33:24,16,09,1, 11.9,1,1, 12.285, 10502.280, 390.163, 52843.129 24/05/14,20:33:24,17,09,1, 11.9,1,1, 12.285, 10502.115, 390.399, 52840.858 24/05/14,20:33:24,18,09,1, 11.9,1,1, 12.285, 10501.322, 390.163, 52842.011 24/05/14,20:33:24,19,09,1, 11.9,1,1, 12.285, 10502.815, 390.325, 52842.999 24/05/14,20:33:25,00,09,1, 11.9,1,1, 12.281, 10502.810, 390.325, 52842.999 24/05/14,20:33:25,01,09,1, 11.9,1,1, 12.281, 10502.197, 390.365, 52840.956 24/05/14,20:33:25,02,09,1, 11.9,1,1, 12.281, 10501.199, 390.198, 52841.705 24/05/14,20:33:25,03,09,1, 11.9,1,1, 12.281, 10502.805, 390.421, 52843.148 24/05/14,20:33:25,04,09,1, 11.9,1,1, 12.281, 10501.954, 390.460, 52840.906 24/05/14,20:33:25,05,09,1, 11.9,1,1, 12.281, 10501.941, 390.092, 52843.072 24/05/14,20:33:25,06,09,1, 11.9,1,1, 12.281, 10502.944, 390.245, 52842.193 24/05/14,20:33:25,07,09,1, 11.9,1,1, 12.281, 10501.409, 390.131, 52840.849 24/05/14,20:33:25,08,09,1, 11.9,1,1, 12.281, 10502.205, 390.103, 52843.083 24/05/14,20:33:25,09,09,1, 11.9,1,1, 12.281, 10502.171, 390.440, 52840.856 24/05/14,20:33:25,10,09,1, 11.9,1,1, 12.281, 10501.226, 390.165, 52841.677 24/05/14,20:33:25,11,09,1, 11.9,1,1, 12.281, 10502.754, 390.243, 52843.040 24/05/14,20:33:25,12,09,1, 11.9,1,1, 12.281, 10501.970, 390.427, 52840.848 24/05/14,20:33:25,13,09,1, 11.9,1,1, 12.281, 10501.966, 390.127, 52843.013 24/05/14,20:33:25,14,09,1, 11.9,1,1, 12.281, 10502.979, 390.386, 52842.200 24/05/14,20:33:25,15,09,1, 11.9,1,1, 12.281, 10501.466, 390.237, 52840.918 24/05/14,20:33:25,16,09,1, 11.9,1,1, 12.281, 10502.179, 390.023, 52843.135 24/05/14,20:33:25,17,09,1, 11.9,1,1, 12.281, 10502.172, 390.312, 52840.860 24/05/14,20:33:25,18,09,1, 11.9,1,1, 12.281, 10501.172, 390.156, 52841.635 24/05/14,20:33:25,19,09,1, 11.9,1,1, 12.281, 10502.741, 390.395, 52843.103 24/05/14,20:33:26,00,09,1, 11.9,1,1, 12.284, 10502.735, 390.395, 52843.103 24/05/14,20:33:26,01,09,1, 11.9,1,1, 12.284, 10502.377, 390.431, 52841.152 24/05/14,20:33:26,02,09,1, 11.9,1,1, 12.284, 10501.124, 390.214, 52841.558 24/05/14,20:33:26,03,09,1, 11.9,1,1, 12.284, 10502.590, 390.286, 52843.120 24/05/14,20:33:26,04,09,1, 11.9,1,1, 12.284, 10501.979, 390.479, 52840.826 24/05/14,20:33:26,05,09,1, 11.9,1,1, 12.284, 10501.852, 390.173, 52842.896 24/05/14,20:33:26,06,09,1, 11.9,1,1, 12.284, 10503.103, 390.382, 52842.435 24/05/14,20:33:26,07,09,1, 11.9,1,1, 12.284, 10501.642, 390.268, 52840.939 24/05/14,20:33:26,08,09,1, 11.9,1,1, 12.284, 10502.164, 390.055, 52843.222 24/05/14,20:33:26,09,09,1, 11.9,1,1, 12.284, 10502.306, 390.314, 52840.932 24/05/14,20:33:26,10,09,1, 11.9,1,1, 12.284, 10501.148, 390.125, 52841.414 24/05/14,20:33:26,11,09,1, 11.9,1,1, 12.284, 10502.595, 390.290, 52843.195 24/05/14,20:33:26,12,09,1, 11.9,1,1, 12.284, 10501.994, 390.526, 52840.870 24/05/14,20:33:26,13,09,1, 11.9,1,1, 12.284, 10501.808, 390.229, 52842.871 24/05/14,20:33:26,14,09,1, 11.9,1,1, 12.284, 10503.030, 390.387, 52842.508 24/05/14,20:33:26,15,09,1, 11.9,1,1, 12.284, 10501.590, 390.179, 52840.781 24/05/14,20:33:26,16,09,1, 11.9,1,1, 12.284, 10502.202, 390.001, 52843.158 24/05/14,20:33:26,17,09,1, 11.9,1,1, 12.284, 10502.390, 390.381, 52840.994 24/05/14,20:33:26,18,09,1, 11.9,1,1, 12.284, 10501.146, 390.180, 52841.414 24/05/14,20:33:26,19,09,1, 11.9,1,1, 12.284, 10502.566, 390.334, 52843.084 24/05/14,20:33:27,00,09,1, 11.8,1,1, 12.285, 10502.560, 390.334, 52843.084 24/05/14,20:33:27,01,09,1, 11.8,1,1, 12.285, 10502.325, 390.183, 52840.495 24/05/14,20:33:27,02,09,1, 11.8,1,1, 12.285, 10501.090, 390.187, 52841.740 24/05/14,20:33:27,03,09,1, 11.8,1,1, 12.285, 10502.812, 390.151, 52843.041 24/05/14,20:33:27,04,09,1, 11.8,1,1, 12.285, 10501.630, 390.466, 52840.159 24/05/14,20:33:27,05,09,1, 11.8,1,1, 12.285, 10502.005, 390.334, 52843.503 24/05/14,20:33:27,06,09,1, 11.8,1,1, 12.285, 10503.191, 390.325, 52842.266 24/05/14,20:33:27,07,09,1, 11.8,1,1, 12.285, 10501.427, 390.275, 52840.939 24/05/14,20:33:27,08,09,1, 11.8,1,1, 12.285, 10502.636, 390.047, 52843.773 24/05/14,20:33:27,09,09,1, 11.8,1,1, 12.285, 10502.340, 390.201, 52840.532 24/05/14,20:33:27,10,09,1, 11.8,1,1, 12.285, 10501.084, 390.294, 52841.850 24/05/14,20:33:27,11,09,1, 11.8,1,1, 12.285, 10502.882, 390.247, 52843.185 24/05/14,20:33:27,12,09,1, 11.8,1,1, 12.285, 10501.605, 390.394, 52840.208 24/05/14,20:33:27,13,09,1, 11.8,1,1, 12.285, 10501.896, 390.247, 52843.456 24/05/14,20:33:27,14,09,1, 11.8,1,1, 12.285, 10503.134, 390.303, 52842.310 24/05/14,20:33:27,15,09,1, 11.8,1,1, 12.285, 10501.427, 390.380, 52840.976 24/05/14,20:33:27,16,09,1, 11.8,1,1, 12.285, 10502.697, 390.151, 52843.828 24/05/14,20:33:27,17,09,1, 11.8,1,1, 12.285, 10502.374, 390.217, 52840.458 24/05/14,20:33:27,18,09,1, 11.8,1,1, 12.285, 10501.072, 390.176, 52841.700 24/05/14,20:33:27,19,09,1, 11.8,1,1, 12.285, 10502.789, 390.166, 52843.119 24/05/14,20:33:28,00,09,1, 11.9,1,1, 12.287, 10502.785, 390.166, 52843.119 24/05/14,20:33:28,01,09,1, 11.9,1,1, 12.287, 10502.551, 390.144, 52840.847 24/05/14,20:33:28,02,09,1, 11.9,1,1, 12.287, 10501.156, 390.246, 52841.600 24/05/14,20:33:28,03,09,1, 11.9,1,1, 12.287, 10502.768, 390.243, 52843.298 24/05/14,20:33:28,04,09,1, 11.9,1,1, 12.287, 10501.728, 390.397, 52840.132 24/05/14,20:33:28,05,09,1, 11.9,1,1, 12.287, 10501.698, 390.283, 52843.218 24/05/14,20:33:28,06,09,1, 11.9,1,1, 12.287, 10503.170, 390.250, 52842.545 24/05/14,20:33:28,07,09,1, 11.9,1,1, 12.287, 10501.515, 390.322, 52840.735 24/05/14,20:33:28,08,09,1, 11.9,1,1, 12.287, 10502.626, 390.201, 52843.939 24/05/14,20:33:28,09,09,1, 11.9,1,1, 12.287, 10502.588, 390.212, 52840.978 24/05/14,20:33:28,10,09,1, 11.9,1,1, 12.287, 10501.092, 390.163, 52841.608 24/05/14,20:33:28,11,09,1, 11.9,1,1, 12.287, 10502.732, 390.058, 52843.149 24/05/14,20:33:28,12,09,1, 11.9,1,1, 12.287, 10501.660, 390.303, 52840.048 24/05/14,20:33:28,13,09,1, 11.9,1,1, 12.287, 10501.688, 390.354, 52843.181 24/05/14,20:33:28,14,09,1, 11.9,1,1, 12.287, 10503.155, 390.361, 52842.595 24/05/14,20:33:28,15,09,1, 11.9,1,1, 12.287, 10501.531, 390.374, 52840.839 24/05/14,20:33:28,16,09,1, 11.9,1,1, 12.287, 10502.554, 390.053, 52843.847 24/05/14,20:33:28,17,09,1, 11.9,1,1, 12.287, 10502.595, 390.129, 52840.755 24/05/14,20:33:28,18,09,1, 11.9,1,1, 12.287, 10501.089, 390.202, 52841.496 24/05/14,20:33:28,19,09,1, 11.9,1,1, 12.287, 10502.769, 390.217, 52843.300 24/05/14,20:33:29,00,09,1, 12.0,1,1, 12.283, 10502.769, 390.217, 52843.300 24/05/14,20:33:29,01,09,1, 12.0,1,1, 12.283, 10502.790, 390.257, 52841.206 24/05/14,20:33:29,02,09,1, 12.0,1,1, 12.283, 10501.184, 390.214, 52841.288 24/05/14,20:33:29,03,09,1, 12.0,1,1, 12.283, 10502.727, 390.071, 52843.457 24/05/14,20:33:29,04,09,1, 12.0,1,1, 12.283, 10501.750, 390.243, 52840.093 24/05/14,20:33:29,05,09,1, 12.0,1,1, 12.283, 10501.484, 390.285, 52842.792 24/05/14,20:33:29,06,09,1, 12.0,1,1, 12.283, 10503.127, 390.353, 52842.817 24/05/14,20:33:29,07,09,1, 12.0,1,1, 12.283, 10501.557, 390.448, 52840.714 24/05/14,20:33:29,08,09,1, 12.0,1,1, 12.283, 10502.461, 390.178, 52843.920 24/05/14,20:33:29,09,09,1, 12.0,1,1, 12.283, 10502.785, 390.184, 52841.210 24/05/14,20:33:29,10,09,1, 12.0,1,1, 12.283, 10501.167, 390.140, 52841.261 24/05/14,20:33:29,11,09,1, 12.0,1,1, 12.283, 10502.710, 390.111, 52843.370 24/05/14,20:33:29,12,09,1, 12.0,1,1, 12.283, 10501.838, 390.364, 52840.041 24/05/14,20:33:29,13,09,1, 12.0,1,1, 12.283, 10501.529, 390.393, 52842.852 24/05/14,20:33:29,14,09,1, 12.0,1,1, 12.283, 10503.157, 390.288, 52842.872 24/05/14,20:33:29,15,09,1, 12.0,1,1, 12.283, 10501.560, 390.341, 52840.725 24/05/14,20:33:29,16,09,1, 12.0,1,1, 12.283, 10502.449, 390.173, 52843.842 24/05/14,20:33:29,17,09,1, 12.0,1,1, 12.283, 10502.920, 390.221, 52841.282 24/05/14,20:33:29,18,09,1, 12.0,1,1, 12.283, 10501.190, 390.238, 52841.379 24/05/14,20:33:29,19,09,1, 12.0,1,1, 12.283, 10502.659, 390.091, 52843.388 24/05/14,20:33:30,00,09,1, 11.8,1,1, 12.285, 10502.652, 390.091, 52843.388 24/05/14,20:33:30,01,09,1, 11.8,1,1, 12.285, 10502.976, 390.150, 52841.665 24/05/14,20:33:30,02,09,1, 11.8,1,1, 12.285, 10501.206, 390.145, 52841.159 24/05/14,20:33:30,03,09,1, 11.8,1,1, 12.285, 10502.731, 390.089, 52843.513 24/05/14,20:33:30,04,09,1, 11.8,1,1, 12.285, 10501.903, 390.312, 52840.202 24/05/14,20:33:30,05,09,1, 11.8,1,1, 12.285, 10501.298, 390.278, 52842.442 24/05/14,20:33:30,06,09,1, 11.8,1,1, 12.285, 10503.041, 390.281, 52842.897 24/05/14,20:33:30,07,09,1, 11.8,1,1, 12.285, 10501.601, 390.353, 52840.521 24/05/14,20:33:30,08,09,1, 11.8,1,1, 12.285, 10502.364, 390.214, 52843.982 24/05/14,20:33:30,09,09,1, 11.8,1,1, 12.285, 10502.962, 390.235, 52841.648 24/05/14,20:33:30,10,09,1, 11.8,1,1, 12.285, 10501.307, 390.286, 52841.227 24/05/14,20:33:30,11,09,1, 11.8,1,1, 12.285, 10502.724, 390.089, 52843.665 24/05/14,20:33:30,12,09,1, 11.8,1,1, 12.285, 10501.954, 390.227, 52840.154 24/05/14,20:33:30,13,09,1, 11.8,1,1, 12.285, 10501.262, 390.276, 52842.433 24/05/14,20:33:30,14,09,1, 11.8,1,1, 12.285, 10503.059, 390.260, 52842.773 24/05/14,20:33:30,15,09,1, 11.8,1,1, 12.285, 10501.603, 390.478, 52840.584 24/05/14,20:33:30,16,09,1, 11.8,1,1, 12.285, 10502.358, 390.303, 52843.975 24/05/14,20:33:30,17,09,1, 11.8,1,1, 12.285, 10503.024, 390.229, 52841.633 24/05/14,20:33:30,18,09,1, 11.8,1,1, 12.285, 10501.266, 390.156, 52841.130 24/05/14,20:33:30,19,09,1, 11.8,1,1, 12.285, 10502.696, 389.991, 52843.501 24/05/14,20:33:31,00,08,1, 11.9,1,1, 12.285, 10502.694, 389.991, 52843.501 24/05/14,20:33:31,01,08,1, 11.9,1,1, 12.285, 10503.143, 390.201, 52841.990 24/05/14,20:33:31,02,08,1, 11.9,1,1, 12.285, 10501.379, 390.307, 52841.108 24/05/14,20:33:31,03,08,1, 11.9,1,1, 12.285, 10502.686, 390.105, 52843.714 24/05/14,20:33:31,04,08,1, 11.9,1,1, 12.285, 10502.125, 390.242, 52840.315 24/05/14,20:33:31,05,08,1, 11.9,1,1, 12.285, 10501.212, 390.197, 52842.054 24/05/14,20:33:31,06,08,1, 11.9,1,1, 12.285, 10502.992, 390.242, 52843.060 24/05/14,20:33:31,07,08,1, 11.9,1,1, 12.285, 10501.608, 390.444, 52840.444 24/05/14,20:33:31,08,08,1, 11.9,1,1, 12.285, 10502.179, 390.311, 52843.823 24/05/14,20:33:31,09,08,1, 11.9,1,1, 12.285, 10503.130, 390.280, 52842.072 24/05/14,20:33:31,10,08,1, 11.9,1,1, 12.285, 10501.353, 390.243, 52841.081 24/05/14,20:33:31,11,08,1, 11.9,1,1, 12.285, 10502.712, 390.049, 52843.746 24/05/14,20:33:31,12,08,1, 11.9,1,1, 12.285, 10502.119, 390.265, 52840.442 24/05/14,20:33:31,13,08,1, 11.9,1,1, 12.285, 10501.211, 390.322, 52842.112 24/05/14,20:33:31,14,08,1, 11.9,1,1, 12.285, 10502.931, 390.284, 52843.073 24/05/14,20:33:31,15,08,1, 11.9,1,1, 12.285, 10501.646, 390.456, 52840.426 24/05/14,20:33:31,16,08,1, 11.9,1,1, 12.285, 10502.186, 390.218, 52843.742 24/05/14,20:33:31,17,08,1, 11.9,1,1, 12.285, 10503.100, 390.247, 52842.014 24/05/14,20:33:31,18,08,1, 11.9,1,1, 12.285, 10501.364, 390.297, 52841.148 24/05/14,20:33:31,19,08,1, 11.9,1,1, 12.285, 10502.676, 390.141, 52843.719 24/05/14,20:33:32,00,09,1, 11.9,1,1, 12.280, 10502.669, 390.141, 52843.719 24/05/14,20:33:32,01,09,1, 11.9,1,1, 12.280, 10503.255, 390.335, 52842.342 24/05/14,20:33:32,02,09,1, 11.9,1,1, 12.280, 10501.490, 390.298, 52840.955 24/05/14,20:33:32,03,09,1, 11.9,1,1, 12.280, 10502.668, 390.056, 52843.775 24/05/14,20:33:32,04,09,1, 11.9,1,1, 12.280, 10502.329, 390.164, 52840.522 24/05/14,20:33:32,05,09,1, 11.9,1,1, 12.280, 10501.168, 390.264, 52841.867 24/05/14,20:33:32,06,09,1, 11.9,1,1, 12.280, 10502.907, 390.298, 52843.231 24/05/14,20:33:32,07,09,1, 11.9,1,1, 12.280, 10501.662, 390.382, 52840.326 24/05/14,20:33:32,08,09,1, 11.9,1,1, 12.280, 10502.050, 390.282, 52843.621 24/05/14,20:33:32,09,09,1, 11.9,1,1, 12.280, 10503.206, 390.238, 52842.226 24/05/14,20:33:32,10,09,1, 11.9,1,1, 12.280, 10501.503, 390.325, 52840.916 24/05/14,20:33:32,11,09,1, 11.9,1,1, 12.280, 10502.699, 390.131, 52843.887 24/05/14,20:33:32,12,09,1, 11.9,1,1, 12.280, 10502.412, 390.292, 52840.615 24/05/14,20:33:32,13,09,1, 11.9,1,1, 12.280, 10501.126, 390.207, 52841.906 24/05/14,20:33:32,14,09,1, 11.9,1,1, 12.280, 10502.849, 390.178, 52843.141 24/05/14,20:33:32,15,09,1, 11.9,1,1, 12.280, 10501.654, 390.423, 52840.268 24/05/14,20:33:32,16,09,1, 11.9,1,1, 12.280, 10502.039, 390.311, 52843.613 24/05/14,20:33:32,17,09,1, 11.9,1,1, 12.280, 10503.207, 390.320, 52842.321 24/05/14,20:33:32,18,09,1, 11.9,1,1, 12.280, 10501.530, 390.324, 52840.999 24/05/14,20:33:32,19,09,1, 11.9,1,1, 12.280, 10502.676, 390.057, 52843.847 24/05/14,20:33:33,00,08,1, 11.8,1,1, 12.284, 10502.669, 390.057, 52843.847 24/05/14,20:33:33,01,08,1, 11.8,1,1, 12.284, 10503.219, 390.209, 52842.436 24/05/14,20:33:33,02,08,1, 11.8,1,1, 12.284, 10501.528, 390.279, 52840.986 24/05/14,20:33:33,03,08,1, 11.8,1,1, 12.284, 10502.662, 390.101, 52843.926 24/05/14,20:33:33,04,08,1, 11.8,1,1, 12.284, 10502.531, 390.211, 52840.864 24/05/14,20:33:33,05,08,1, 11.8,1,1, 12.284, 10501.151, 390.236, 52841.688 24/05/14,20:33:33,06,08,1, 11.8,1,1, 12.284, 10502.797, 390.127, 52843.281 24/05/14,20:33:33,07,08,1, 11.8,1,1, 12.284, 10501.688, 390.296, 52840.201 24/05/14,20:33:33,08,08,1, 11.8,1,1, 12.284, 10501.858, 390.259, 52843.294 24/05/14,20:33:33,09,08,1, 11.8,1,1, 12.284, 10503.233, 390.360, 52842.725 24/05/14,20:33:33,10,08,1, 11.8,1,1, 12.284, 10501.549, 390.373, 52840.969 24/05/14,20:33:33,11,08,1, 11.8,1,1, 12.284, 10502.630, 390.117, 52843.933 24/05/14,20:33:33,12,08,1, 11.8,1,1, 12.284, 10502.515, 390.133, 52840.936 24/05/14,20:33:33,13,08,1, 11.8,1,1, 12.284, 10501.072, 390.180, 52841.480 24/05/14,20:33:33,14,08,1, 11.8,1,1, 12.284, 10502.807, 390.118, 52843.258 24/05/14,20:33:33,15,08,1, 11.8,1,1, 12.284, 10501.763, 390.441, 52840.324 24/05/14,20:33:33,16,08,1, 11.8,1,1, 12.284, 10501.796, 390.309, 52843.298 24/05/14,20:33:33,17,08,1, 11.8,1,1, 12.284, 10503.224, 390.265, 52842.443 24/05/14,20:33:33,18,08,1, 11.8,1,1, 12.284, 10501.565, 390.280, 52840.936 24/05/14,20:33:33,19,08,1, 11.8,1,1, 12.284, 10502.650, 390.062, 52843.933 24/05/14,20:33:34,00,08,1, 11.9,1,1, 12.284, 10502.644, 390.062, 52843.933 24/05/14,20:33:34,01,08,1, 11.9,1,1, 12.284, 10503.219, 390.307, 52842.644 24/05/14,20:33:34,02,08,1, 11.9,1,1, 12.284, 10501.654, 390.426, 52840.908 24/05/14,20:33:34,03,08,1, 11.9,1,1, 12.284, 10502.623, 390.178, 52844.075 24/05/14,20:33:34,04,08,1, 11.9,1,1, 12.284, 10502.699, 390.110, 52841.114 24/05/14,20:33:34,05,08,1, 11.9,1,1, 12.284, 10501.196, 390.117, 52841.456 24/05/14,20:33:34,06,08,1, 11.9,1,1, 12.284, 10502.762, 390.059, 52843.289 24/05/14,20:33:34,07,08,1, 11.9,1,1, 12.284, 10501.809, 390.317, 52840.174 24/05/14,20:33:34,08,08,1, 11.9,1,1, 12.284, 10501.712, 390.347, 52843.137 24/05/14,20:33:34,09,08,1, 11.9,1,1, 12.284, 10503.245, 390.267, 52842.773 24/05/14,20:33:34,10,08,1, 11.9,1,1, 12.284, 10501.590, 390.275, 52840.847 24/05/14,20:33:34,11,08,1, 11.9,1,1, 12.284, 10502.564, 390.056, 52844.088 24/05/14,20:33:34,12,08,1, 11.9,1,1, 12.284, 10502.700, 390.168, 52841.115 24/05/14,20:33:34,13,08,1, 11.9,1,1, 12.284, 10501.230, 390.201, 52841.516 24/05/14,20:33:34,14,08,1, 11.9,1,1, 12.284, 10502.817, 390.142, 52843.434 24/05/14,20:33:34,15,08,1, 11.9,1,1, 12.284, 10501.826, 390.341, 52840.304 24/05/14,20:33:34,16,08,1, 11.9,1,1, 12.284, 10501.681, 390.238, 52843.096 24/05/14,20:33:34,17,08,1, 11.9,1,1, 12.284, 10503.196, 390.228, 52842.713 24/05/14,20:33:34,18,08,1, 11.9,1,1, 12.284, 10501.624, 390.370, 52840.922 24/05/14,20:33:34,19,08,1, 11.9,1,1, 12.284, 10502.634, 390.204, 52844.103 24/05/14,20:33:35,00,08,1, 11.9,1,1, 12.283, 10502.627, 390.204, 52844.103 24/05/14,20:33:35,01,08,1, 11.9,1,1, 12.283, 10503.137, 390.379, 52842.908 24/05/14,20:33:35,02,08,1, 11.9,1,1, 12.283, 10501.662, 390.378, 52840.695 24/05/14,20:33:35,03,08,1, 11.9,1,1, 12.283, 10502.528, 390.102, 52843.895 24/05/14,20:33:35,04,08,1, 11.9,1,1, 12.283, 10502.946, 390.184, 52841.425 24/05/14,20:33:35,05,08,1, 11.9,1,1, 12.283, 10501.230, 390.244, 52841.408 24/05/14,20:33:35,06,08,1, 11.9,1,1, 12.283, 10502.750, 390.184, 52843.489 24/05/14,20:33:35,07,08,1, 11.9,1,1, 12.283, 10501.931, 390.352, 52840.239 24/05/14,20:33:35,08,08,1, 11.9,1,1, 12.283, 10501.539, 390.273, 52842.853 24/05/14,20:33:35,09,08,1, 11.9,1,1, 12.283, 10503.155, 390.239, 52842.830 24/05/14,20:33:35,10,08,1, 11.9,1,1, 12.283, 10501.644, 390.389, 52840.720 24/05/14,20:33:35,11,08,1, 11.9,1,1, 12.283, 10502.564, 390.206, 52844.043 24/05/14,20:33:35,12,08,1, 11.9,1,1, 12.283, 10502.938, 390.263, 52841.508 24/05/14,20:33:35,13,08,1, 11.9,1,1, 12.283, 10501.262, 390.141, 52841.394 24/05/14,20:33:35,14,08,1, 11.9,1,1, 12.283, 10502.789, 390.055, 52843.498 24/05/14,20:33:35,15,08,1, 11.9,1,1, 12.283, 10501.916, 390.242, 52840.306 24/05/14,20:33:35,16,08,1, 11.9,1,1, 12.283, 10501.474, 390.259, 52842.781 24/05/14,20:33:35,17,08,1, 11.9,1,1, 12.283, 10503.237, 390.341, 52842.988 24/05/14,20:33:35,18,08,1, 11.9,1,1, 12.283, 10501.700, 390.428, 52840.835 24/05/14,20:33:35,19,08,1, 11.9,1,1, 12.283, 10502.526, 390.118, 52844.019 24/05/14,20:33:36,00,09,1, 11.9,1,1, 12.282, 10502.518, 390.118, 52844.019 24/05/14,20:33:36,01,09,1, 11.9,1,1, 12.282, 10503.113, 390.242, 52843.045 24/05/14,20:33:36,02,09,1, 11.9,1,1, 12.282, 10501.708, 390.360, 52840.630 24/05/14,20:33:36,03,09,1, 11.9,1,1, 12.282, 10502.412, 390.223, 52843.957 24/05/14,20:33:36,04,09,1, 11.9,1,1, 12.282, 10503.137, 390.219, 52841.828 24/05/14,20:33:36,05,09,1, 11.9,1,1, 12.282, 10501.362, 390.209, 52841.303 24/05/14,20:33:36,06,09,1, 11.9,1,1, 12.282, 10502.761, 390.034, 52843.572 24/05/14,20:33:36,07,09,1, 11.9,1,1, 12.282, 10502.082, 390.211, 52840.287 24/05/14,20:33:36,08,09,1, 11.9,1,1, 12.282, 10501.330, 390.243, 52842.444 24/05/14,20:33:36,09,09,1, 11.9,1,1, 12.282, 10503.118, 390.300, 52843.088 24/05/14,20:33:36,10,09,1, 11.9,1,1, 12.282, 10501.661, 390.431, 52840.638 24/05/14,20:33:36,11,09,1, 11.9,1,1, 12.282, 10502.414, 390.219, 52844.032 24/05/14,20:33:36,12,09,1, 11.9,1,1, 12.282, 10503.076, 390.176, 52841.807 24/05/14,20:33:36,13,09,1, 11.9,1,1, 12.282, 10501.363, 390.119, 52841.153 24/05/14,20:33:36,14,09,1, 11.9,1,1, 12.282, 10502.742, 390.056, 52843.742 24/05/14,20:33:36,15,09,1, 11.9,1,1, 12.282, 10502.083, 390.266, 52840.312 24/05/14,20:33:36,16,09,1, 11.9,1,1, 12.282, 10501.365, 390.273, 52842.550 24/05/14,20:33:36,17,09,1, 11.9,1,1, 12.282, 10503.112, 390.292, 52843.079 24/05/14,20:33:36,18,09,1, 11.9,1,1, 12.282, 10501.713, 390.369, 52840.586 24/05/14,20:33:36,19,09,1, 11.9,1,1, 12.282, 10502.381, 390.194, 52843.978 24/05/14,20:33:37,00,08,1, 11.9,1,1, 12.284, 10502.377, 390.194, 52843.978 24/05/14,20:33:37,01,08,1, 11.9,1,1, 12.284, 10503.066, 390.237, 52843.187 24/05/14,20:33:37,02,08,1, 11.9,1,1, 12.284, 10501.741, 390.486, 52840.437 24/05/14,20:33:37,03,08,1, 11.9,1,1, 12.284, 10502.265, 390.339, 52843.921 24/05/14,20:33:37,04,08,1, 11.9,1,1, 12.284, 10503.229, 390.290, 52842.152 24/05/14,20:33:37,05,08,1, 11.9,1,1, 12.284, 10501.444, 390.166, 52841.002 24/05/14,20:33:37,06,08,1, 11.9,1,1, 12.284, 10502.698, 390.044, 52843.715 24/05/14,20:33:37,07,08,1, 11.9,1,1, 12.284, 10502.256, 390.244, 52840.509 24/05/14,20:33:37,08,08,1, 11.9,1,1, 12.284, 10501.252, 390.280, 52842.178 24/05/14,20:33:37,09,08,1, 11.9,1,1, 12.284, 10503.114, 390.276, 52843.092 24/05/14,20:33:37,10,08,1, 11.9,1,1, 12.284, 10501.743, 390.382, 52840.553 24/05/14,20:33:37,11,08,1, 11.9,1,1, 12.284, 10502.239, 390.190, 52843.742 24/05/14,20:33:37,12,08,1, 11.9,1,1, 12.284, 10503.210, 390.235, 52842.111 24/05/14,20:33:37,13,08,1, 11.9,1,1, 12.284, 10501.503, 390.288, 52841.197 24/05/14,20:33:37,14,08,1, 11.9,1,1, 12.284, 10502.765, 390.154, 52843.847 24/05/14,20:33:37,15,08,1, 11.9,1,1, 12.284, 10502.278, 390.201, 52840.418 24/05/14,20:33:37,16,08,1, 11.9,1,1, 12.284, 10501.285, 390.233, 52842.131 24/05/14,20:33:37,17,08,1, 11.9,1,1, 12.284, 10503.017, 390.196, 52843.222 24/05/14,20:33:37,18,08,1, 11.9,1,1, 12.284, 10501.762, 390.451, 52840.461 24/05/14,20:33:37,19,08,1, 11.9,1,1, 12.284, 10502.219, 390.300, 52843.783 24/05/14,20:33:38,00,10,1, 11.9,1,1, 12.282, 10502.218, 390.300, 52843.783 24/05/14,20:33:38,01,10,1, 11.9,1,1, 12.282, 10502.978, 390.205, 52843.423 24/05/14,20:33:38,02,10,1, 11.9,1,1, 12.282, 10501.781, 390.424, 52840.322 24/05/14,20:33:38,03,10,1, 11.9,1,1, 12.282, 10502.047, 390.259, 52843.602 24/05/14,20:33:38,04,10,1, 11.9,1,1, 12.282, 10503.274, 390.201, 52842.509 24/05/14,20:33:38,05,10,1, 11.9,1,1, 12.282, 10501.547, 390.257, 52840.963 24/05/14,20:33:38,06,10,1, 11.9,1,1, 12.282, 10502.829, 390.122, 52843.940 24/05/14,20:33:38,07,10,1, 11.9,1,1, 12.282, 10502.479, 390.245, 52840.892 24/05/14,20:33:38,08,10,1, 11.9,1,1, 12.282, 10501.253, 390.165, 52841.869 24/05/14,20:33:38,09,10,1, 11.9,1,1, 12.282, 10502.960, 390.119, 52843.259 24/05/14,20:33:38,10,10,1, 11.9,1,1, 12.282, 10501.756, 390.352, 52840.393 24/05/14,20:33:38,11,10,1, 11.9,1,1, 12.282, 10502.006, 390.261, 52843.669 24/05/14,20:33:38,12,10,1, 11.9,1,1, 12.282, 10503.297, 390.324, 52842.671 24/05/14,20:33:38,13,10,1, 11.9,1,1, 12.282, 10501.587, 390.364, 52841.184 24/05/14,20:33:38,14,10,1, 11.9,1,1, 12.282, 10502.772, 390.095, 52844.066 24/05/14,20:33:38,15,10,1, 11.9,1,1, 12.282, 10502.535, 390.065, 52840.892 24/05/14,20:33:38,16,10,1, 11.9,1,1, 12.282, 10501.197, 390.174, 52841.871 24/05/14,20:33:38,17,10,1, 11.9,1,1, 12.282, 10502.971, 390.194, 52843.388 24/05/14,20:33:38,18,10,1, 11.9,1,1, 12.282, 10501.829, 390.411, 52840.440 24/05/14,20:33:38,19,10,1, 11.9,1,1, 12.282, 10502.001, 390.268, 52843.620 24/05/14,20:33:39,00,09,1, 11.9,1,1, 12.282, 10502.001, 390.268, 52843.620 24/05/14,20:33:39,01,09,1, 11.9,1,1, 12.282, 10502.905, 390.108, 52843.501 24/05/14,20:33:39,02,09,1, 11.9,1,1, 12.282, 10501.836, 390.313, 52840.323 24/05/14,20:33:39,03,09,1, 11.9,1,1, 12.282, 10501.717, 390.223, 52843.134 24/05/14,20:33:39,04,09,1, 11.9,1,1, 12.282, 10503.342, 390.318, 52842.794 24/05/14,20:33:39,05,09,1, 11.9,1,1, 12.282, 10501.688, 390.403, 52840.947 24/05/14,20:33:39,06,09,1, 11.9,1,1, 12.282, 10502.666, 390.144, 52844.045 24/05/14,20:33:39,07,09,1, 11.9,1,1, 12.282, 10502.847, 390.128, 52841.179 24/05/14,20:33:39,08,09,1, 11.9,1,1, 12.282, 10501.279, 390.105, 52841.530 24/05/14,20:33:39,09,09,1, 11.9,1,1, 12.282, 10502.900, 390.038, 52843.529 24/05/14,20:33:39,10,09,1, 11.9,1,1, 12.282, 10501.885, 390.329, 52840.317 24/05/14,20:33:39,11,09,1, 11.9,1,1, 12.282, 10501.712, 390.320, 52843.112 24/05/14,20:33:39,12,09,1, 11.9,1,1, 12.282, 10503.308, 390.282, 52842.752 24/05/14,20:33:39,13,09,1, 11.9,1,1, 12.282, 10501.728, 390.306, 52840.880 24/05/14,20:33:39,14,09,1, 11.9,1,1, 12.282, 10502.681, 390.050, 52844.089 24/05/14,20:33:39,15,09,1, 11.9,1,1, 12.282, 10502.852, 390.182, 52841.247 24/05/14,20:33:39,16,09,1, 11.9,1,1, 12.282, 10501.275, 390.231, 52841.609 24/05/14,20:33:39,17,09,1, 11.9,1,1, 12.282, 10502.919, 390.136, 52843.594 24/05/14,20:33:39,18,09,1, 11.9,1,1, 12.282, 10501.910, 390.288, 52840.422 24/05/14,20:33:39,19,09,1, 11.9,1,1, 12.282, 10501.702, 390.247, 52843.211 24/05/14,20:33:40,00,09,1, 11.9,1,1, 12.281, 10501.701, 390.247, 52843.211 24/05/14,20:33:40,01,09,1, 11.9,1,1, 12.281, 10502.819, 390.013, 52843.649 24/05/14,20:33:40,02,09,1, 11.9,1,1, 12.281, 10502.073, 390.243, 52840.368 24/05/14,20:33:40,03,09,1, 11.9,1,1, 12.281, 10501.546, 390.300, 52842.751 24/05/14,20:33:40,04,09,1, 11.9,1,1, 12.281, 10503.243, 390.313, 52843.196 24/05/14,20:33:40,05,09,1, 11.9,1,1, 12.281, 10501.821, 390.397, 52840.771 24/05/14,20:33:40,06,09,1, 11.9,1,1, 12.281, 10502.509, 390.162, 52844.096 24/05/14,20:33:40,07,09,1, 11.9,1,1, 12.281, 10503.198, 390.185, 52841.844 24/05/14,20:33:40,08,09,1, 11.9,1,1, 12.281, 10501.452, 390.247, 52841.465 24/05/14,20:33:40,09,09,1, 11.9,1,1, 12.281, 10502.861, 390.073, 52843.777 24/05/14,20:33:40,10,09,1, 11.9,1,1, 12.281, 10502.172, 390.261, 52840.303 24/05/14,20:33:40,11,09,1, 11.9,1,1, 12.281, 10501.516, 390.221, 52842.568 24/05/14,20:33:40,12,09,1, 11.9,1,1, 12.281, 10503.144, 390.248, 52843.130 24/05/14,20:33:40,13,09,1, 11.9,1,1, 12.281, 10501.721, 390.406, 52840.724 24/05/14,20:33:40,14,09,1, 11.9,1,1, 12.281, 10502.565, 390.258, 52844.130 24/05/14,20:33:40,15,09,1, 11.9,1,1, 12.281, 10503.155, 390.245, 52841.899 24/05/14,20:33:40,16,09,1, 11.9,1,1, 12.281, 10501.419, 390.188, 52841.290 24/05/14,20:33:40,17,09,1, 11.9,1,1, 12.281, 10502.788, 389.986, 52843.678 24/05/14,20:33:40,18,09,1, 11.9,1,1, 12.281, 10502.126, 390.171, 52840.458 24/05/14,20:33:40,19,09,1, 11.9,1,1, 12.281, 10501.475, 390.266, 52842.515 24/05/14,20:33:41,00,08,1, 11.9,1,1, 12.282, 10501.467, 390.266, 52842.515 24/05/14,20:33:41,01,08,1, 11.9,1,1, 12.282, 10502.864, 390.105, 52843.953 24/05/14,20:33:41,02,08,1, 11.9,1,1, 12.282, 10502.448, 390.260, 52840.682 24/05/14,20:33:41,03,08,1, 11.9,1,1, 12.282, 10501.320, 390.234, 52842.067 24/05/14,20:33:41,04,08,1, 11.9,1,1, 12.282, 10503.085, 390.150, 52843.311 24/05/14,20:33:41,05,08,1, 11.9,1,1, 12.282, 10501.829, 390.359, 52840.498 24/05/14,20:33:41,06,08,1, 11.9,1,1, 12.282, 10502.222, 390.278, 52843.775 24/05/14,20:33:41,07,08,1, 11.9,1,1, 12.282, 10503.403, 390.305, 52842.405 24/05/14,20:33:41,08,08,1, 11.9,1,1, 12.282, 10501.604, 390.289, 52841.132 24/05/14,20:33:41,09,08,1, 11.9,1,1, 12.282, 10502.846, 390.056, 52843.986 24/05/14,20:33:41,10,08,1, 11.9,1,1, 12.282, 10502.444, 390.118, 52840.622 24/05/14,20:33:41,11,08,1, 11.9,1,1, 12.282, 10501.321, 390.190, 52842.038 24/05/14,20:33:41,12,08,1, 11.9,1,1, 12.282, 10503.065, 390.258, 52843.405 24/05/14,20:33:41,13,08,1, 11.9,1,1, 12.282, 10501.876, 390.452, 52840.562 24/05/14,20:33:41,14,08,1, 11.9,1,1, 12.282, 10502.154, 390.330, 52843.722 24/05/14,20:33:41,15,08,1, 11.9,1,1, 12.282, 10503.411, 390.230, 52842.486 24/05/14,20:33:41,16,08,1, 11.9,1,1, 12.282, 10501.643, 390.216, 52841.116 24/05/14,20:33:41,17,08,1, 11.9,1,1, 12.282, 10502.862, 390.103, 52844.019 24/05/14,20:33:41,18,08,1, 11.9,1,1, 12.282, 10502.517, 390.210, 52840.831 24/05/14,20:33:41,19,08,1, 11.9,1,1, 12.282, 10501.335, 390.282, 52842.050 24/05/14,20:33:42,00,09,1, 12.0,1,1, 12.281, 10501.333, 390.282, 52842.050 24/05/14,20:33:42,01,09,1, 12.0,1,1, 12.281, 10502.815, 390.161, 52844.220 24/05/14,20:33:42,02,09,1, 12.0,1,1, 12.281, 10502.841, 390.142, 52841.248 24/05/14,20:33:42,03,09,1, 12.0,1,1, 12.281, 10501.336, 390.111, 52841.565 24/05/14,20:33:42,04,09,1, 12.0,1,1, 12.281, 10502.936, 390.074, 52843.439 24/05/14,20:33:42,05,09,1, 12.0,1,1, 12.281, 10501.984, 390.375, 52840.420 24/05/14,20:33:42,06,09,1, 12.0,1,1, 12.281, 10501.843, 390.309, 52843.282 24/05/14,20:33:42,07,09,1, 12.0,1,1, 12.281, 10503.347, 390.308, 52842.913 24/05/14,20:33:42,08,09,1, 12.0,1,1, 12.281, 10501.753, 390.357, 52840.923 24/05/14,20:33:42,09,09,1, 12.0,1,1, 12.281, 10502.750, 390.089, 52844.100 24/05/14,20:33:42,10,09,1, 12.0,1,1, 12.281, 10502.945, 390.183, 52841.367 24/05/14,20:33:42,11,09,1, 12.0,1,1, 12.281, 10501.348, 390.208, 52841.612 24/05/14,20:33:42,12,09,1, 12.0,1,1, 12.281, 10502.978, 390.141, 52843.611 24/05/14,20:33:42,13,09,1, 12.0,1,1, 12.281, 10501.969, 390.311, 52840.413 24/05/14,20:33:42,14,09,1, 12.0,1,1, 12.281, 10501.736, 390.263, 52843.104 24/05/14,20:33:42,15,09,1, 12.0,1,1, 12.281, 10503.351, 390.267, 52842.948 24/05/14,20:33:42,16,09,1, 12.0,1,1, 12.281, 10501.788, 390.407, 52840.984 24/05/14,20:33:42,17,09,1, 12.0,1,1, 12.281, 10502.754, 390.217, 52844.192 24/05/14,20:33:42,18,09,1, 12.0,1,1, 12.281, 10503.001, 390.192, 52841.465 24/05/14,20:33:42,19,09,1, 12.0,1,1, 12.281, 10501.350, 390.164, 52841.557 24/05/14,20:33:43,00,09,1, 11.9,1,1, 12.280, 10501.342, 390.164, 52841.557 24/05/14,20:33:43,01,09,1, 11.9,1,1, 12.280, 10502.571, 390.192, 52844.029 24/05/14,20:33:43,02,09,1, 11.9,1,1, 12.280, 10503.248, 390.235, 52841.948 24/05/14,20:33:43,03,09,1, 11.9,1,1, 12.280, 10501.523, 390.256, 52841.479 24/05/14,20:33:43,04,09,1, 11.9,1,1, 12.280, 10502.971, 390.126, 52843.975 24/05/14,20:33:43,05,09,1, 11.9,1,1, 12.280, 10502.237, 390.284, 52840.510 24/05/14,20:33:43,06,09,1, 11.9,1,1, 12.280, 10501.487, 390.223, 52842.488 24/05/14,20:33:43,07,09,1, 11.9,1,1, 12.280, 10503.241, 390.216, 52843.260 24/05/14,20:33:43,08,09,1, 11.9,1,1, 12.280, 10501.870, 390.437, 52840.715 24/05/14,20:33:43,09,09,1, 11.9,1,1, 12.280, 10502.542, 390.381, 52844.157 24/05/14,20:33:43,10,09,1, 11.9,1,1, 12.280, 10503.327, 390.281, 52842.003 24/05/14,20:33:43,11,09,1, 11.9,1,1, 12.280, 10501.535, 390.240, 52841.356 24/05/14,20:33:43,12,09,1, 11.9,1,1, 12.280, 10502.908, 390.013, 52843.975 24/05/14,20:33:43,13,09,1, 11.9,1,1, 12.280, 10502.242, 390.214, 52840.452 24/05/14,20:33:43,14,09,1, 11.9,1,1, 12.280, 10501.456, 390.306, 52842.534 24/05/14,20:33:43,15,09,1, 11.9,1,1, 12.280, 10503.265, 390.338, 52843.347 24/05/14,20:33:43,16,09,1, 11.9,1,1, 12.280, 10501.833, 390.492, 52840.690 24/05/14,20:33:43,17,09,1, 11.9,1,1, 12.280, 10502.494, 390.283, 52844.121 24/05/14,20:33:43,18,09,1, 11.9,1,1, 12.280, 10503.378, 390.160, 52842.092 24/05/14,20:33:43,19,09,1, 11.9,1,1, 12.280, 10501.496, 390.257, 52841.360 24/05/14,20:33:44,00,09,1, 11.9,1,1, 12.280, 10501.492, 390.257, 52841.360 24/05/14,20:33:44,01,09,1, 11.9,1,1, 12.280, 10502.158, 390.344, 52843.914 24/05/14,20:33:44,02,09,1, 11.9,1,1, 12.280, 10503.514, 390.367, 52842.462 24/05/14,20:33:44,03,09,1, 11.9,1,1, 12.280, 10501.682, 390.357, 52841.146 24/05/14,20:33:44,04,09,1, 11.9,1,1, 12.280, 10502.935, 390.135, 52844.168 24/05/14,20:33:44,05,09,1, 11.9,1,1, 12.280, 10502.645, 390.095, 52840.658 24/05/14,20:33:44,06,09,1, 11.9,1,1, 12.280, 10501.297, 390.227, 52841.959 24/05/14,20:33:44,07,09,1, 11.9,1,1, 12.280, 10503.139, 390.237, 52843.607 24/05/14,20:33:44,08,09,1, 11.9,1,1, 12.280, 10501.893, 390.496, 52840.451 24/05/14,20:33:44,09,09,1, 11.9,1,1, 12.280, 10502.150, 390.399, 52843.832 24/05/14,20:33:44,10,09,1, 11.9,1,1, 12.280, 10503.488, 390.290, 52842.648 24/05/14,20:33:44,11,09,1, 11.9,1,1, 12.280, 10501.679, 390.250, 52841.081 24/05/14,20:33:44,12,09,1, 11.9,1,1, 12.280, 10502.940, 390.130, 52844.244 24/05/14,20:33:44,13,09,1, 11.9,1,1, 12.280, 10502.730, 390.229, 52840.828 24/05/14,20:33:44,14,09,1, 11.9,1,1, 12.280, 10501.339, 390.317, 52841.975 24/05/14,20:33:44,15,09,1, 11.9,1,1, 12.280, 10503.194, 390.211, 52843.707 24/05/14,20:33:44,16,09,1, 11.9,1,1, 12.280, 10501.842, 390.372, 52840.392 24/05/14,20:33:44,17,09,1, 11.9,1,1, 12.280, 10502.075, 390.294, 52843.685 24/05/14,20:33:44,18,09,1, 11.9,1,1, 12.280, 10503.499, 390.311, 52842.700 24/05/14,20:33:44,19,09,1, 11.9,1,1, 12.280, 10501.736, 390.422, 52841.108 24/05/14,20:33:45,00,09,1, 11.9,1,1, 12.278, 10501.734, 390.422, 52841.108 24/05/14,20:33:45,01,09,1, 11.9,1,1, 12.278, 10501.770, 390.373, 52843.215 24/05/14,20:33:45,02,09,1, 11.9,1,1, 12.278, 10503.493, 390.360, 52843.162 24/05/14,20:33:45,03,09,1, 11.9,1,1, 12.278, 10501.795, 390.439, 52840.876 24/05/14,20:33:45,04,09,1, 11.9,1,1, 12.278, 10502.743, 390.177, 52844.396 24/05/14,20:33:45,05,09,1, 11.9,1,1, 12.278, 10503.156, 390.217, 52841.441 24/05/14,20:33:45,06,09,1, 11.9,1,1, 12.278, 10501.443, 390.300, 52841.485 24/05/14,20:33:45,07,09,1, 11.9,1,1, 12.278, 10503.054, 390.180, 52843.883 24/05/14,20:33:45,08,09,1, 11.9,1,1, 12.278, 10502.099, 390.293, 52840.308 24/05/14,20:33:45,09,09,1, 11.9,1,1, 12.278, 10501.644, 390.288, 52843.003 24/05/14,20:33:45,10,09,1, 11.9,1,1, 12.278, 10503.392, 390.299, 52843.194 24/05/14,20:33:45,11,09,1, 11.9,1,1, 12.278, 10501.824, 390.434, 52840.787 24/05/14,20:33:45,12,09,1, 11.9,1,1, 12.278, 10502.737, 390.295, 52844.452 24/05/14,20:33:45,13,09,1, 11.9,1,1, 12.278, 10503.226, 390.213, 52841.688 24/05/14,20:33:45,14,09,1, 11.9,1,1, 12.278, 10501.394, 390.183, 52841.369 24/05/14,20:33:45,15,09,1, 11.9,1,1, 12.278, 10502.996, 390.082, 52843.899 24/05/14,20:33:45,16,09,1, 11.9,1,1, 12.278, 10502.100, 390.313, 52840.251 24/05/14,20:33:45,17,09,1, 11.9,1,1, 12.278, 10501.571, 390.383, 52842.923 24/05/14,20:33:45,18,09,1, 11.9,1,1, 12.278, 10503.464, 390.389, 52843.275 24/05/14,20:33:45,19,09,1, 11.9,1,1, 12.278, 10501.814, 390.465, 52840.708 24/05/14,20:33:46,00,09,1, 12.0,1,1, 12.283, 10501.809, 390.465, 52840.708 24/05/14,20:33:46,01,09,1, 12.0,1,1, 12.283, 10501.814, 390.242, 52842.123 24/05/14,20:33:46,02,09,1, 12.0,1,1, 12.283, 10502.822, 390.192, 52843.047 24/05/14,20:33:46,03,09,1, 12.0,1,1, 12.283, 10502.252, 390.542, 52841.528 24/05/14,20:33:46,04,09,1, 12.0,1,1, 12.283, 10502.395, 390.266, 52843.228 24/05/14,20:33:46,05,09,1, 12.0,1,1, 12.283, 10503.212, 390.383, 52842.663 24/05/14,20:33:46,06,09,1, 12.0,1,1, 12.283, 10502.185, 390.401, 52841.782 24/05/14,20:33:46,07,09,1, 12.0,1,1, 12.283, 10502.657, 389.964, 52843.321 24/05/14,20:33:46,08,09,1, 12.0,1,1, 12.283, 10502.595, 390.290, 52841.394 24/05/14,20:33:46,09,09,1, 12.0,1,1, 12.283, 10501.748, 390.230, 52842.061 24/05/14,20:33:46,10,09,1, 12.0,1,1, 12.283, 10502.808, 390.263, 52843.020 24/05/14,20:33:46,11,09,1, 12.0,1,1, 12.283, 10502.260, 390.601, 52841.361 24/05/14,20:33:46,12,09,1, 12.0,1,1, 12.283, 10502.372, 390.231, 52843.201 24/05/14,20:33:46,13,09,1, 12.0,1,1, 12.283, 10503.208, 390.316, 52842.684 24/05/14,20:33:46,14,09,1, 12.0,1,1, 12.283, 10502.178, 390.326, 52841.690 24/05/14,20:33:46,15,09,1, 12.0,1,1, 12.283, 10502.671, 390.043, 52843.343 24/05/14,20:33:46,16,09,1, 12.0,1,1, 12.283, 10502.477, 390.342, 52841.092 24/05/14,20:33:46,17,09,1, 12.0,1,1, 12.283, 10502.115, 390.324, 52842.412 24/05/14,20:33:46,18,09,1, 12.0,1,1, 12.283, 10502.658, 390.067, 52842.417 24/05/14,20:33:46,19,09,1, 12.0,1,1, 12.283, 10502.200, 390.568, 52841.718 24/05/14,20:33:47,00,09,1, 11.9,1,1, 12.279, 10502.193, 390.568, 52841.718 24/05/14,20:33:47,01,09,1, 11.9,1,1, 12.279, 10502.155, 390.206, 52842.286 24/05/14,20:33:47,02,09,1, 11.9,1,1, 12.279, 10502.637, 389.987, 52842.503 24/05/14,20:33:47,03,09,1, 11.9,1,1, 12.279, 10502.131, 390.591, 52841.498 24/05/14,20:33:47,04,09,1, 11.9,1,1, 12.279, 10502.377, 390.400, 52843.159 24/05/14,20:33:47,05,09,1, 11.9,1,1, 12.279, 10502.895, 390.322, 52842.405 24/05/14,20:33:47,06,09,1, 11.9,1,1, 12.279, 10502.429, 390.556, 52842.269 24/05/14,20:33:47,07,09,1, 11.9,1,1, 12.279, 10502.820, 390.021, 52843.316 24/05/14,20:33:47,08,09,1, 11.9,1,1, 12.279, 10502.679, 390.329, 52841.788 24/05/14,20:33:47,09,09,1, 11.9,1,1, 12.279, 10502.208, 390.374, 52842.397 24/05/14,20:33:47,10,09,1, 11.9,1,1, 12.279, 10502.642, 390.025, 52842.607 24/05/14,20:33:47,11,09,1, 11.9,1,1, 12.279, 10502.154, 390.500, 52841.484 24/05/14,20:33:47,12,09,1, 11.9,1,1, 12.279, 10502.288, 390.216, 52842.881 24/05/14,20:33:47,13,09,1, 11.9,1,1, 12.279, 10502.847, 390.264, 52842.358 24/05/14,20:33:47,14,09,1, 11.9,1,1, 12.279, 10502.422, 390.671, 52842.195 24/05/14,20:33:47,15,09,1, 11.9,1,1, 12.279, 10502.849, 390.138, 52843.366 24/05/14,20:33:47,16,09,1, 11.9,1,1, 12.279, 10502.724, 390.284, 52841.853 24/05/14,20:33:47,17,09,1, 11.9,1,1, 12.279, 10502.148, 390.264, 52842.317 24/05/14,20:33:47,18,09,1, 11.9,1,1, 12.279, 10502.608, 389.939, 52842.529 24/05/14,20:33:47,19,09,1, 11.9,1,1, 12.279, 10502.169, 390.504, 52841.479 24/05/14,20:33:48,00,09,1, 11.9,1,1, 12.281, 10502.168, 390.504, 52841.479 24/05/14,20:33:48,01,09,1, 11.9,1,1, 12.281, 10502.330, 390.425, 52842.340 24/05/14,20:33:48,02,09,1, 11.9,1,1, 12.281, 10502.803, 390.037, 52842.964 24/05/14,20:33:48,03,09,1, 11.9,1,1, 12.281, 10502.334, 390.499, 52841.501 24/05/14,20:33:48,04,09,1, 11.9,1,1, 12.281, 10502.161, 390.282, 52842.629 24/05/14,20:33:48,05,09,1, 11.9,1,1, 12.281, 10502.793, 390.171, 52842.540 24/05/14,20:33:48,06,09,1, 11.9,1,1, 12.281, 10502.292, 390.659, 52841.927 24/05/14,20:33:48,07,09,1, 11.9,1,1, 12.281, 10502.803, 390.234, 52843.390 24/05/14,20:33:48,08,09,1, 11.9,1,1, 12.281, 10502.990, 390.380, 52842.217 24/05/14,20:33:48,09,09,1, 11.9,1,1, 12.281, 10502.390, 390.507, 52842.375 24/05/14,20:33:48,10,09,1, 11.9,1,1, 12.281, 10502.810, 389.978, 52842.828 24/05/14,20:33:48,11,09,1, 11.9,1,1, 12.281, 10502.359, 390.358, 52841.318 24/05/14,20:33:48,12,09,1, 11.9,1,1, 12.281, 10502.146, 390.274, 52842.510 24/05/14,20:33:48,13,09,1, 11.9,1,1, 12.281, 10502.713, 390.233, 52842.547 24/05/14,20:33:48,14,09,1, 11.9,1,1, 12.281, 10502.327, 390.770, 52842.018 24/05/14,20:33:48,15,09,1, 11.9,1,1, 12.281, 10502.718, 390.250, 52843.499 24/05/14,20:33:48,16,09,1, 11.9,1,1, 12.281, 10502.981, 390.309, 52842.374 24/05/14,20:33:48,17,09,1, 11.9,1,1, 12.281, 10502.398, 390.438, 52842.379 24/05/14,20:33:48,18,09,1, 11.9,1,1, 12.281, 10502.813, 389.972, 52843.032 24/05/14,20:33:48,19,09,1, 11.9,1,1, 12.281, 10502.411, 390.433, 52841.517 24/05/14,20:33:49,00,09,1, 12.0,1,1, 12.280, 10502.410, 390.433, 52841.517 24/05/14,20:33:49,01,09,1, 12.0,1,1, 12.280, 10502.432, 390.668, 52842.248 24/05/14,20:33:49,02,09,1, 12.0,1,1, 12.280, 10503.005, 390.139, 52843.239 24/05/14,20:33:49,03,09,1, 12.0,1,1, 12.280, 10502.649, 390.383, 52841.733 24/05/14,20:33:49,04,09,1, 12.0,1,1, 12.280, 10502.118, 390.266, 52842.308 24/05/14,20:33:49,05,09,1, 12.0,1,1, 12.280, 10502.733, 390.052, 52842.510 24/05/14,20:33:49,06,09,1, 12.0,1,1, 12.280, 10502.237, 390.662, 52841.690 24/05/14,20:33:49,07,09,1, 12.0,1,1, 12.280, 10502.508, 390.376, 52843.266 24/05/14,20:33:49,08,09,1, 12.0,1,1, 12.280, 10502.956, 390.360, 52842.522 24/05/14,20:33:49,09,09,1, 12.0,1,1, 12.280, 10502.478, 390.626, 52842.363 24/05/14,20:33:49,10,09,1, 12.0,1,1, 12.280, 10502.926, 390.016, 52843.397 24/05/14,20:33:49,11,09,1, 12.0,1,1, 12.280, 10502.889, 390.387, 52842.315 24/05/14,20:33:49,12,09,1, 12.0,1,1, 12.280, 10501.972, 390.325, 52841.869 24/05/14,20:33:49,13,09,1, 12.0,1,1, 12.280, 10502.782, 390.238, 52843.212 24/05/14,20:33:49,14,09,1, 12.0,1,1, 12.280, 10502.373, 390.571, 52841.188 24/05/14,20:33:49,15,09,1, 12.0,1,1, 12.280, 10502.149, 390.289, 52842.822 24/05/14,20:33:49,16,09,1, 12.0,1,1, 12.280, 10503.212, 390.420, 52842.989 24/05/14,20:33:49,17,09,1, 12.0,1,1, 12.280, 10502.420, 390.566, 52841.785 24/05/14,20:33:49,18,09,1, 12.0,1,1, 12.280, 10502.816, 390.254, 52843.575 24/05/14,20:33:49,19,09,1, 12.0,1,1, 12.280, 10503.071, 390.444, 52842.114 24/05/14,20:33:50,00,10,1, 11.9,1,1, 12.283, 10503.069, 390.444, 52842.114 24/05/14,20:33:50,01,10,1, 11.9,1,1, 12.283, 10502.452, 390.662, 52841.535 24/05/14,20:33:50,02,10,1, 11.9,1,1, 12.283, 10502.688, 390.239, 52843.541 24/05/14,20:33:50,03,10,1, 11.9,1,1, 12.283, 10503.270, 390.372, 52842.509 24/05/14,20:33:50,04,10,1, 11.9,1,1, 12.283, 10502.151, 390.390, 52841.811 24/05/14,20:33:50,05,10,1, 11.9,1,1, 12.283, 10502.820, 390.155, 52843.403 24/05/14,20:33:50,06,10,1, 11.9,1,1, 12.283, 10502.644, 390.521, 52841.496 24/05/14,20:33:50,07,10,1, 11.9,1,1, 12.283, 10501.941, 390.369, 52842.483 24/05/14,20:33:50,08,10,1, 11.9,1,1, 12.283, 10503.006, 390.299, 52843.128 24/05/14,20:33:50,09,10,1, 11.9,1,1, 12.283, 10502.416, 390.577, 52841.571 24/05/14,20:33:50,10,10,1, 11.9,1,1, 12.283, 10502.643, 390.253, 52843.599 24/05/14,20:33:50,11,10,1, 11.9,1,1, 12.283, 10503.337, 390.471, 52842.624 24/05/14,20:33:50,12,10,1, 11.9,1,1, 12.283, 10502.229, 390.412, 52841.764 24/05/14,20:33:50,13,10,1, 11.9,1,1, 12.283, 10502.823, 390.108, 52843.347 24/05/14,20:33:50,14,10,1, 11.9,1,1, 12.283, 10502.631, 390.383, 52841.346 24/05/14,20:33:50,15,10,1, 11.9,1,1, 12.283, 10501.890, 390.284, 52842.262 24/05/14,20:33:50,16,10,1, 11.9,1,1, 12.283, 10503.028, 390.350, 52843.151 24/05/14,20:33:50,17,10,1, 11.9,1,1, 12.283, 10502.419, 390.701, 52841.428 24/05/14,20:33:50,18,10,1, 11.9,1,1, 12.283, 10502.627, 390.297, 52843.453 24/05/14,20:33:50,19,10,1, 11.9,1,1, 12.283, 10503.346, 390.428, 52842.700 24/05/14,20:33:51,00,09,1, 11.8,1,1, 12.281, 10503.345, 390.428, 52842.700 24/05/14,20:33:51,01,09,1, 11.8,1,1, 12.281, 10502.211, 390.495, 52840.773 24/05/14,20:33:51,02,09,1, 11.8,1,1, 12.281, 10502.286, 390.369, 52843.577 24/05/14,20:33:51,03,09,1, 11.8,1,1, 12.281, 10503.603, 390.437, 52842.980 24/05/14,20:33:51,04,09,1, 11.8,1,1, 12.281, 10502.093, 390.519, 52841.482 24/05/14,20:33:51,05,09,1, 11.8,1,1, 12.281, 10503.081, 390.257, 52844.124 24/05/14,20:33:51,06,09,1, 11.8,1,1, 12.281, 10503.028, 390.380, 52841.412 24/05/14,20:33:51,07,09,1, 11.8,1,1, 12.281, 10501.753, 390.321, 52842.006 24/05/14,20:33:51,08,09,1, 11.8,1,1, 12.281, 10503.164, 390.220, 52843.585 24/05/14,20:33:51,09,09,1, 11.8,1,1, 12.281, 10502.299, 390.609, 52840.906 24/05/14,20:33:51,10,09,1, 11.8,1,1, 12.281, 10502.299, 390.502, 52843.588 24/05/14,20:33:51,11,09,1, 11.8,1,1, 12.281, 10503.614, 390.460, 52843.095 24/05/14,20:33:51,12,09,1, 11.8,1,1, 12.281, 10502.198, 390.490, 52841.434 24/05/14,20:33:51,13,09,1, 11.8,1,1, 12.281, 10503.010, 390.148, 52844.148 24/05/14,20:33:51,14,09,1, 11.8,1,1, 12.281, 10503.071, 390.336, 52841.485 24/05/14,20:33:51,15,09,1, 11.8,1,1, 12.281, 10501.758, 390.347, 52841.927 24/05/14,20:33:51,16,09,1, 11.8,1,1, 12.281, 10503.172, 390.317, 52843.639 24/05/14,20:33:51,17,09,1, 11.8,1,1, 12.281, 10502.303, 390.540, 52840.907 24/05/14,20:33:51,18,09,1, 11.8,1,1, 12.281, 10502.180, 390.372, 52843.393 24/05/14,20:33:51,19,09,1, 11.8,1,1, 12.281, 10503.593, 390.414, 52842.992 24/05/14,20:33:52,00,09,1, 11.9,1,1, 12.278, 10503.587, 390.414, 52842.992 24/05/14,20:33:52,01,09,1, 11.9,1,1, 12.278, 10502.516, 390.410, 52840.781 24/05/14,20:33:52,02,09,1, 11.9,1,1, 12.278, 10501.932, 390.430, 52842.738 24/05/14,20:33:52,03,09,1, 11.9,1,1, 12.278, 10503.477, 390.482, 52843.362 24/05/14,20:33:52,04,09,1, 11.9,1,1, 12.278, 10502.326, 390.647, 52841.245 24/05/14,20:33:52,05,09,1, 11.9,1,1, 12.278, 10502.864, 390.337, 52844.143 24/05/14,20:33:52,06,09,1, 11.9,1,1, 12.278, 10503.516, 390.325, 52842.194 24/05/14,20:33:52,07,09,1, 11.9,1,1, 12.278, 10501.958, 390.317, 52841.697 24/05/14,20:33:52,08,09,1, 11.9,1,1, 12.278, 10503.108, 390.233, 52843.905 24/05/14,20:33:52,09,09,1, 11.9,1,1, 12.278, 10502.554, 390.552, 52840.842 24/05/14,20:33:52,10,09,1, 11.9,1,1, 12.278, 10501.890, 390.465, 52842.798 24/05/14,20:33:52,11,09,1, 11.9,1,1, 12.278, 10503.460, 390.441, 52843.341 24/05/14,20:33:52,12,09,1, 11.9,1,1, 12.278, 10502.286, 390.566, 52841.144 24/05/14,20:33:52,13,09,1, 11.9,1,1, 12.278, 10502.861, 390.320, 52844.022 24/05/14,20:33:52,14,09,1, 11.9,1,1, 12.278, 10503.536, 390.501, 52842.338 24/05/14,20:33:52,15,09,1, 11.9,1,1, 12.278, 10501.950, 390.461, 52841.637 24/05/14,20:33:52,16,09,1, 11.9,1,1, 12.278, 10503.149, 390.275, 52843.859 24/05/14,20:33:52,17,09,1, 11.9,1,1, 12.278, 10502.604, 390.379, 52840.929 24/05/14,20:33:52,18,09,1, 11.9,1,1, 12.278, 10501.866, 390.378, 52842.553 24/05/14,20:33:52,19,09,1, 11.9,1,1, 12.278, 10503.488, 390.442, 52843.337 24/05/14,20:33:53,00,09,1, 11.9,1,1, 12.284, 10503.486, 390.442, 52843.337 24/05/14,20:33:53,01,09,1, 11.9,1,1, 12.284, 10503.059, 390.394, 52841.449 24/05/14,20:33:53,02,09,1, 11.9,1,1, 12.284, 10501.812, 390.491, 52842.221 24/05/14,20:33:53,03,09,1, 11.9,1,1, 12.284, 10503.302, 390.417, 52843.570 24/05/14,20:33:53,04,09,1, 11.9,1,1, 12.284, 10502.363, 390.591, 52840.920 24/05/14,20:33:53,05,09,1, 11.9,1,1, 12.284, 10502.426, 390.459, 52843.726 24/05/14,20:33:53,06,09,1, 11.9,1,1, 12.284, 10503.667, 390.472, 52842.912 24/05/14,20:33:53,07,09,1, 11.9,1,1, 12.284, 10502.241, 390.570, 52841.576 24/05/14,20:33:53,08,09,1, 11.9,1,1, 12.284, 10503.187, 390.336, 52844.216 24/05/14,20:33:53,09,09,1, 11.9,1,1, 12.284, 10503.106, 390.436, 52841.411 24/05/14,20:33:53,10,09,1, 11.9,1,1, 12.284, 10501.752, 390.383, 52842.027 24/05/14,20:33:53,11,09,1, 11.9,1,1, 12.284, 10503.187, 390.288, 52843.515 24/05/14,20:33:53,12,09,1, 11.9,1,1, 12.284, 10502.323, 390.619, 52840.812 24/05/14,20:33:53,13,09,1, 11.9,1,1, 12.284, 10502.415, 390.534, 52843.707 24/05/14,20:33:53,14,09,1, 11.9,1,1, 12.284, 10503.694, 390.591, 52843.030 24/05/14,20:33:53,15,09,1, 11.9,1,1, 12.284, 10502.256, 390.535, 52841.446 24/05/14,20:33:53,16,09,1, 11.9,1,1, 12.284, 10503.125, 390.214, 52844.157 24/05/14,20:33:53,17,09,1, 11.9,1,1, 12.284, 10503.156, 390.382, 52841.388 24/05/14,20:33:53,18,09,1, 11.9,1,1, 12.284, 10501.828, 390.388, 52841.917 24/05/14,20:33:53,19,09,1, 11.9,1,1, 12.284, 10503.278, 390.393, 52843.566 24/05/14,20:33:54,00,08,1, 11.9,1,1, 12.283, 10503.278, 390.393, 52843.566 24/05/14,20:33:54,01,08,1, 11.9,1,1, 12.283, 10503.448, 390.491, 52841.990 24/05/14,20:33:54,02,08,1, 11.9,1,1, 12.283, 10502.338, 390.503, 52841.843 24/05/14,20:33:54,03,08,1, 11.9,1,1, 12.283, 10502.989, 390.183, 52843.284 24/05/14,20:33:54,04,08,1, 11.9,1,1, 12.283, 10502.654, 390.547, 52841.390 24/05/14,20:33:54,05,08,1, 11.9,1,1, 12.283, 10502.144, 390.404, 52842.575 24/05/14,20:33:54,06,08,1, 11.9,1,1, 12.283, 10503.317, 390.523, 52843.164 24/05/14,20:33:54,07,08,1, 11.9,1,1, 12.283, 10502.645, 390.775, 52841.894 24/05/14,20:33:54,08,08,1, 11.9,1,1, 12.283, 10502.888, 390.348, 52843.761 24/05/14,20:33:54,09,08,1, 11.9,1,1, 12.283, 10503.374, 390.452, 52842.468 24/05/14,20:33:54,10,08,1, 11.9,1,1, 12.283, 10502.375, 390.432, 52841.947 24/05/14,20:33:54,11,08,1, 11.9,1,1, 12.283, 10502.965, 390.168, 52843.457 24/05/14,20:33:54,12,08,1, 11.9,1,1, 12.283, 10502.757, 390.599, 52841.648 24/05/14,20:33:54,13,08,1, 11.9,1,1, 12.283, 10502.171, 390.457, 52842.610 24/05/14,20:33:54,14,08,1, 11.9,1,1, 12.283, 10503.249, 390.445, 52843.237 24/05/14,20:33:54,15,08,1, 11.9,1,1, 12.283, 10502.641, 390.711, 52841.864 24/05/14,20:33:54,16,08,1, 11.9,1,1, 12.283, 10502.850, 390.365, 52843.547 24/05/14,20:33:54,17,08,1, 11.9,1,1, 12.283, 10503.472, 390.530, 52842.584 24/05/14,20:33:54,18,08,1, 11.9,1,1, 12.283, 10502.417, 390.556, 52842.066 24/05/14,20:33:54,19,08,1, 11.9,1,1, 12.283, 10502.934, 390.179, 52843.335 24/05/14,20:33:55,00,09,1, 11.9,1,1, 12.280, 10502.927, 390.179, 52843.335 24/05/14,20:33:55,01,09,1, 11.9,1,1, 12.280, 10503.547, 390.539, 52842.934 24/05/14,20:33:55,02,09,1, 11.9,1,1, 12.280, 10502.652, 390.572, 52841.997 24/05/14,20:33:55,03,09,1, 11.9,1,1, 12.280, 10502.988, 390.158, 52843.535 24/05/14,20:33:55,04,09,1, 11.9,1,1, 12.280, 10503.073, 390.531, 52841.855 24/05/14,20:33:55,05,09,1, 11.9,1,1, 12.280, 10502.139, 390.437, 52842.158 24/05/14,20:33:55,06,09,1, 11.9,1,1, 12.280, 10503.030, 390.380, 52843.309 24/05/14,20:33:55,07,09,1, 11.9,1,1, 12.280, 10502.603, 390.760, 52841.528 24/05/14,20:33:55,08,09,1, 11.9,1,1, 12.280, 10502.581, 390.396, 52843.232 24/05/14,20:33:55,09,09,1, 11.9,1,1, 12.280, 10503.553, 390.502, 52843.056 24/05/14,20:33:55,10,09,1, 11.9,1,1, 12.280, 10502.704, 390.644, 52842.002 24/05/14,20:33:55,11,09,1, 11.9,1,1, 12.280, 10502.898, 390.315, 52844.011 24/05/14,20:33:55,12,09,1, 11.9,1,1, 12.280, 10503.240, 390.466, 52841.638 24/05/14,20:33:55,13,09,1, 11.9,1,1, 12.280, 10502.183, 390.374, 52842.011 24/05/14,20:33:55,14,09,1, 11.9,1,1, 12.280, 10503.029, 390.341, 52843.760 24/05/14,20:33:55,15,09,1, 11.9,1,1, 12.280, 10502.652, 390.657, 52841.044 24/05/14,20:33:55,16,09,1, 11.9,1,1, 12.280, 10502.526, 390.524, 52843.334 24/05/14,20:33:55,17,09,1, 11.9,1,1, 12.280, 10503.710, 390.737, 52843.804 24/05/14,20:33:55,18,09,1, 11.9,1,1, 12.280, 10502.567, 390.573, 52841.465 24/05/14,20:33:55,19,09,1, 11.9,1,1, 12.280, 10502.931, 390.227, 52843.885 24/05/14,20:33:56,00,09,1, 11.9,1,1, 12.281, 10502.927, 390.227, 52843.885 24/05/14,20:33:56,01,09,1, 11.9,1,1, 12.281, 10503.648, 390.540, 52843.686 24/05/14,20:33:56,02,09,1, 11.9,1,1, 12.281, 10502.715, 390.691, 52841.380 24/05/14,20:33:56,03,09,1, 11.9,1,1, 12.281, 10502.825, 390.434, 52843.879 24/05/14,20:33:56,04,09,1, 11.9,1,1, 12.281, 10503.835, 390.601, 52842.886 24/05/14,20:33:56,05,09,1, 11.9,1,1, 12.281, 10502.221, 390.479, 52841.444 24/05/14,20:33:56,06,09,1, 11.9,1,1, 12.281, 10503.059, 390.308, 52843.804 24/05/14,20:33:56,07,09,1, 11.9,1,1, 12.281, 10502.998, 390.613, 52841.414 24/05/14,20:33:56,08,09,1, 11.9,1,1, 12.281, 10501.983, 390.375, 52842.342 24/05/14,20:33:56,09,09,1, 11.9,1,1, 12.281, 10503.576, 390.620, 52843.795 24/05/14,20:33:56,10,09,1, 11.9,1,1, 12.281, 10502.723, 390.802, 52841.409 24/05/14,20:33:56,11,09,1, 11.9,1,1, 12.281, 10502.812, 390.432, 52843.885 24/05/14,20:33:56,12,09,1, 11.9,1,1, 12.281, 10503.803, 390.551, 52842.946 24/05/14,20:33:56,13,09,1, 11.9,1,1, 12.281, 10502.255, 390.380, 52841.430 24/05/14,20:33:56,14,09,1, 11.9,1,1, 12.281, 10502.981, 390.258, 52843.848 24/05/14,20:33:56,15,09,1, 11.9,1,1, 12.281, 10503.051, 390.666, 52841.539 24/05/14,20:33:56,16,09,1, 11.9,1,1, 12.281, 10501.986, 390.473, 52842.336 24/05/14,20:33:56,17,09,1, 11.9,1,1, 12.281, 10503.535, 390.549, 52843.834 24/05/14,20:33:56,18,09,1, 11.9,1,1, 12.281, 10502.719, 390.695, 52841.339 24/05/14,20:33:56,19,09,1, 11.9,1,1, 12.281, 10502.703, 390.392, 52843.708 24/05/14,20:33:57,00,10,1, 11.9,1,1, 12.278, 10502.702, 390.392, 52843.708 24/05/14,20:33:57,01,10,1, 11.9,1,1, 12.278, 10503.272, 390.471, 52843.877 24/05/14,20:33:57,02,10,1, 11.9,1,1, 12.278, 10502.799, 390.772, 52841.329 24/05/14,20:33:57,03,10,1, 11.9,1,1, 12.278, 10502.453, 390.557, 52843.297 24/05/14,20:33:57,04,10,1, 11.9,1,1, 12.278, 10503.889, 390.705, 52843.556 24/05/14,20:33:57,05,10,1, 11.9,1,1, 12.278, 10502.587, 390.569, 52841.294 24/05/14,20:33:57,06,10,1, 11.9,1,1, 12.278, 10503.025, 390.266, 52843.853 24/05/14,20:33:57,07,10,1, 11.9,1,1, 12.278, 10503.434, 390.645, 52842.109 24/05/14,20:33:57,08,10,1, 11.9,1,1, 12.278, 10502.283, 390.429, 52841.965 24/05/14,20:33:57,09,10,1, 11.9,1,1, 12.278, 10502.967, 390.453, 52843.508 24/05/14,20:33:57,10,10,1, 11.9,1,1, 12.278, 10503.151, 390.869, 52842.291 24/05/14,20:33:57,11,10,1, 11.9,1,1, 12.278, 10502.442, 390.396, 52842.568 24/05/14,20:33:57,12,10,1, 11.9,1,1, 12.278, 10503.468, 390.669, 52843.760 24/05/14,20:33:57,13,10,1, 11.9,1,1, 12.278, 10503.099, 390.714, 52842.180 24/05/14,20:33:57,14,10,1, 11.9,1,1, 12.278, 10502.670, 390.284, 52843.074 24/05/14,20:33:57,15,10,1, 11.9,1,1, 12.278, 10503.535, 390.784, 52843.079 24/05/14,20:33:57,16,10,1, 11.9,1,1, 12.278, 10502.515, 390.467, 52841.762 24/05/14,20:33:57,17,10,1, 11.9,1,1, 12.278, 10502.824, 390.405, 52843.326 24/05/14,20:33:57,18,10,1, 11.9,1,1, 12.278, 10503.277, 390.879, 52842.418 24/05/14,20:33:57,19,10,1, 11.9,1,1, 12.278, 10502.394, 390.361, 52842.390 24/05/14,20:33:58,00,10,1, 11.9,1,1, 12.282, 10502.393, 390.361, 52842.390 24/05/14,20:33:58,01,10,1, 11.9,1,1, 12.282, 10502.778, 390.328, 52843.304 24/05/14,20:33:58,02,10,1, 11.9,1,1, 12.282, 10503.339, 390.826, 52842.622 24/05/14,20:33:58,03,10,1, 11.9,1,1, 12.282, 10502.413, 390.399, 52842.117 24/05/14,20:33:58,04,10,1, 11.9,1,1, 12.282, 10503.177, 390.658, 52843.623 24/05/14,20:33:58,05,10,1, 11.9,1,1, 12.282, 10503.202, 390.907, 52842.360 24/05/14,20:33:58,06,10,1, 11.9,1,1, 12.282, 10502.625, 390.395, 52842.925 24/05/14,20:33:58,07,10,1, 11.9,1,1, 12.282, 10503.659, 390.849, 52843.491 24/05/14,20:33:58,08,10,1, 11.9,1,1, 12.282, 10502.879, 390.628, 52842.068 24/05/14,20:33:58,09,10,1, 11.9,1,1, 12.282, 10502.817, 390.324, 52843.326 24/05/14,20:33:58,10,10,1, 11.9,1,1, 12.282, 10503.408, 390.841, 52842.700 24/05/14,20:33:58,11,10,1, 11.9,1,1, 12.282, 10502.386, 390.436, 52842.084 24/05/14,20:33:58,12,10,1, 11.9,1,1, 12.282, 10503.179, 390.607, 52843.620 24/05/14,20:33:58,13,10,1, 11.9,1,1, 12.282, 10503.283, 390.899, 52842.403 24/05/14,20:33:58,14,10,1, 11.9,1,1, 12.282, 10502.673, 390.378, 52842.903 24/05/14,20:33:58,15,10,1, 11.9,1,1, 12.282, 10503.608, 390.754, 52843.571 24/05/14,20:33:58,16,10,1, 11.9,1,1, 12.282, 10502.920, 390.646, 52842.048 24/05/14,20:33:58,17,10,1, 11.9,1,1, 12.282, 10502.778, 390.350, 52843.251 24/05/14,20:33:58,18,10,1, 11.9,1,1, 12.282, 10503.424, 390.835, 52842.748 24/05/14,20:33:58,19,10,1, 11.9,1,1, 12.282, 10502.467, 390.417, 52842.086 24/05/14,20:33:59,00,09,1, 11.9,1,1, 12.280, 10502.460, 390.417, 52842.086 24/05/14,20:33:59,01,09,1, 11.9,1,1, 12.280, 10502.864, 390.343, 52843.212 24/05/14,20:33:59,02,09,1, 11.9,1,1, 12.280, 10503.652, 390.814, 52843.191 24/05/14,20:33:59,03,09,1, 11.9,1,1, 12.280, 10502.578, 390.530, 52841.931 24/05/14,20:33:59,04,09,1, 11.9,1,1, 12.280, 10502.991, 390.446, 52843.553 24/05/14,20:33:59,05,09,1, 11.9,1,1, 12.280, 10503.389, 390.890, 52842.516 24/05/14,20:33:59,06,09,1, 11.9,1,1, 12.280, 10502.529, 390.437, 52842.481 24/05/14,20:33:59,07,09,1, 11.9,1,1, 12.280, 10503.579, 390.769, 52843.677 24/05/14,20:33:59,08,09,1, 11.9,1,1, 12.280, 10503.219, 390.866, 52842.205 24/05/14,20:33:59,09,09,1, 11.9,1,1, 12.280, 10502.796, 390.371, 52843.191 24/05/14,20:33:59,10,09,1, 11.9,1,1, 12.280, 10503.675, 390.874, 52843.139 24/05/14,20:33:59,11,09,1, 11.9,1,1, 12.280, 10502.642, 390.509, 52841.851 24/05/14,20:33:59,12,09,1, 11.9,1,1, 12.280, 10502.985, 390.459, 52843.374 24/05/14,20:33:59,13,09,1, 11.9,1,1, 12.280, 10503.375, 390.885, 52842.559 24/05/14,20:33:59,14,09,1, 11.9,1,1, 12.280, 10502.507, 390.442, 52842.534 24/05/14,20:33:59,15,09,1, 11.9,1,1, 12.280, 10503.479, 390.742, 52843.758 24/05/14,20:33:59,16,09,1, 11.9,1,1, 12.280, 10503.235, 390.867, 52842.278 24/05/14,20:33:59,17,09,1, 11.9,1,1, 12.280, 10502.818, 390.350, 52843.183 24/05/14,20:33:59,18,09,1, 11.9,1,1, 12.280, 10503.705, 390.864, 52843.394 24/05/14,20:33:59,19,09,1, 11.9,1,1, 12.280, 10502.672, 390.517, 52842.003 24/05/14,20:34:00,00,09,1, 11.9,1,1, 12.281, 10502.669, 390.517, 52842.003 24/05/14,20:34:00,01,09,1, 11.9,1,1, 12.281, 10502.670, 390.435, 52842.818 24/05/14,20:34:00,02,09,1, 11.9,1,1, 12.281, 10503.660, 390.876, 52843.701 24/05/14,20:34:00,03,09,1, 11.9,1,1, 12.281, 10503.137, 390.696, 52842.099 24/05/14,20:34:00,04,09,1, 11.9,1,1, 12.281, 10503.022, 390.468, 52844.295 24/05/14,20:34:00,05,09,1, 11.9,1,1, 12.281, 10503.562, 390.780, 52842.365 24/05/14,20:34:00,06,09,1, 11.9,1,1, 12.281, 10502.215, 390.517, 52842.250 24/05/14,20:34:00,07,09,1, 11.9,1,1, 12.281, 10503.687, 390.687, 52844.106 24/05/14,20:34:00,08,09,1, 11.9,1,1, 12.281, 10502.855, 390.853, 52841.033 24/05/14,20:34:00,09,09,1, 11.9,1,1, 12.281, 10502.797, 390.683, 52844.233 24/05/14,20:34:00,10,09,1, 11.9,1,1, 12.281, 10504.451, 390.670, 52843.205 24/05/14,20:34:00,11,09,1, 11.9,1,1, 12.281, 10502.151, 390.570, 52841.121 24/05/14,20:34:00,12,09,1, 11.9,1,1, 12.281, 10503.591, 390.491, 52844.881 24/05/14,20:34:00,13,09,1, 11.9,1,1, 12.281, 10503.449, 390.613, 52841.159 24/05/14,20:34:00,14,09,1, 11.9,1,1, 12.281, 10501.846, 390.630, 52842.345 24/05/14,20:34:00,15,09,1, 11.9,1,1, 12.281, 10504.107, 390.730, 52844.412 24/05/14,20:34:00,16,09,1, 11.9,1,1, 12.281, 10502.627, 390.684, 52840.539 24/05/14,20:34:00,17,09,1, 11.9,1,1, 12.281, 10502.785, 390.668, 52844.340 24/05/14,20:34:00,18,09,1, 11.9,1,1, 12.281, 10504.453, 390.698, 52843.246 24/05/14,20:34:00,19,09,1, 11.9,1,1, 12.281, 10502.235, 390.695, 52841.151 24/05/14,20:34:01,00,09,1, 11.9,1,1, 12.279, 10502.235, 390.695, 52841.151 24/05/14,20:34:01,01,09,1, 11.9,1,1, 12.279, 10502.311, 390.756, 52843.472 24/05/14,20:34:01,02,09,1, 11.9,1,1, 12.279, 10504.293, 390.748, 52843.391 24/05/14,20:34:01,03,09,1, 11.9,1,1, 12.279, 10502.575, 390.825, 52841.373 24/05/14,20:34:01,04,09,1, 11.9,1,1, 12.279, 10503.547, 390.556, 52844.748 24/05/14,20:34:01,05,09,1, 11.9,1,1, 12.279, 10503.871, 390.553, 52841.968 24/05/14,20:34:01,06,09,1, 11.9,1,1, 12.279, 10502.222, 390.594, 52842.022 24/05/14,20:34:01,07,09,1, 11.9,1,1, 12.279, 10503.810, 390.545, 52844.275 24/05/14,20:34:01,08,09,1, 11.9,1,1, 12.279, 10502.849, 390.784, 52840.891 24/05/14,20:34:01,09,09,1, 11.9,1,1, 12.279, 10502.512, 390.662, 52843.554 24/05/14,20:34:01,10,09,1, 11.9,1,1, 12.279, 10504.172, 390.627, 52843.633 24/05/14,20:34:01,11,09,1, 11.9,1,1, 12.279, 10502.579, 390.819, 52841.374 24/05/14,20:34:01,12,09,1, 11.9,1,1, 12.279, 10503.506, 390.629, 52844.696 24/05/14,20:34:01,13,09,1, 11.9,1,1, 12.279, 10503.937, 390.653, 52842.156 24/05/14,20:34:01,14,09,1, 11.9,1,1, 12.279, 10502.293, 390.694, 52842.081 24/05/14,20:34:01,15,09,1, 11.9,1,1, 12.279, 10503.735, 390.479, 52844.296 24/05/14,20:34:01,16,09,1, 11.9,1,1, 12.279, 10502.896, 390.645, 52840.910 24/05/14,20:34:01,17,09,1, 11.9,1,1, 12.279, 10502.372, 390.711, 52843.334 24/05/14,20:34:01,18,09,1, 11.9,1,1, 12.279, 10504.125, 390.782, 52843.637 24/05/14,20:34:01,19,09,1, 11.9,1,1, 12.279, 10502.651, 390.873, 52841.429 24/05/14,20:34:02,00,09,1, 11.8,1,1, 12.280, 10502.644, 390.873, 52841.429 24/05/14,20:34:02,01,09,1, 11.8,1,1, 12.280, 10502.201, 390.774, 52842.580 24/05/14,20:34:02,02,09,1, 11.8,1,1, 12.280, 10503.934, 390.660, 52843.944 24/05/14,20:34:02,03,09,1, 11.8,1,1, 12.280, 10502.753, 390.814, 52840.937 24/05/14,20:34:02,04,09,1, 11.8,1,1, 12.280, 10502.975, 390.658, 52844.138 24/05/14,20:34:02,05,09,1, 11.8,1,1, 12.280, 10504.278, 390.665, 52843.052 24/05/14,20:34:02,06,09,1, 11.8,1,1, 12.280, 10502.519, 390.761, 52841.587 24/05/14,20:34:02,07,09,1, 11.8,1,1, 12.280, 10503.736, 390.589, 52844.568 24/05/14,20:34:02,08,09,1, 11.8,1,1, 12.280, 10503.501, 390.656, 52841.412 24/05/14,20:34:02,09,09,1, 11.8,1,1, 12.280, 10502.120, 390.606, 52842.296 24/05/14,20:34:02,10,09,1, 11.8,1,1, 12.280, 10503.946, 390.591, 52843.933 24/05/14,20:34:02,11,09,1, 11.8,1,1, 12.280, 10502.759, 390.810, 52840.900 24/05/14,20:34:02,12,09,1, 11.8,1,1, 12.280, 10502.919, 390.789, 52844.075 24/05/14,20:34:02,13,09,1, 11.8,1,1, 12.280, 10504.278, 390.806, 52843.123 24/05/14,20:34:02,14,09,1, 11.8,1,1, 12.280, 10502.628, 390.847, 52841.684 24/05/14,20:34:02,15,09,1, 11.8,1,1, 12.280, 10503.646, 390.476, 52844.563 24/05/14,20:34:02,16,09,1, 11.8,1,1, 12.280, 10503.554, 390.550, 52841.423 24/05/14,20:34:02,17,09,1, 11.8,1,1, 12.280, 10502.192, 390.625, 52842.357 24/05/14,20:34:02,18,09,1, 11.8,1,1, 12.280, 10503.891, 390.685, 52844.076 24/05/14,20:34:02,19,09,1, 11.8,1,1, 12.280, 10502.785, 390.894, 52841.034 24/05/14,20:34:03,00,08,1, 12.0,1,1, 12.281, 10502.777, 390.894, 52841.034 24/05/14,20:34:03,01,08,1, 12.0,1,1, 12.281, 10502.424, 390.716, 52841.916 24/05/14,20:34:03,02,08,1, 12.0,1,1, 12.281, 10503.827, 390.579, 52844.400 24/05/14,20:34:03,03,08,1, 12.0,1,1, 12.281, 10503.107, 390.748, 52841.027 24/05/14,20:34:03,04,08,1, 12.0,1,1, 12.281, 10502.398, 390.687, 52843.189 24/05/14,20:34:03,05,08,1, 12.0,1,1, 12.281, 10504.191, 390.712, 52843.737 24/05/14,20:34:03,06,08,1, 12.0,1,1, 12.281, 10502.762, 390.988, 52841.386 24/05/14,20:34:03,07,08,1, 12.0,1,1, 12.281, 10503.516, 390.804, 52844.746 24/05/14,20:34:03,08,08,1, 12.0,1,1, 12.281, 10504.185, 390.689, 52842.444 24/05/14,20:34:03,09,08,1, 12.0,1,1, 12.281, 10502.356, 390.612, 52841.920 24/05/14,20:34:03,10,08,1, 12.0,1,1, 12.281, 10503.839, 390.501, 52844.347 24/05/14,20:34:03,11,08,1, 12.0,1,1, 12.281, 10503.173, 390.783, 52841.039 24/05/14,20:34:03,12,08,1, 12.0,1,1, 12.281, 10502.424, 390.772, 52843.134 24/05/14,20:34:03,13,08,1, 12.0,1,1, 12.281, 10504.179, 390.783, 52843.817 24/05/14,20:34:03,14,08,1, 12.0,1,1, 12.281, 10502.736, 390.910, 52841.258 24/05/14,20:34:03,15,08,1, 12.0,1,1, 12.281, 10503.416, 390.679, 52844.601 24/05/14,20:34:03,16,08,1, 12.0,1,1, 12.281, 10504.186, 390.699, 52842.615 24/05/14,20:34:03,17,08,1, 12.0,1,1, 12.281, 10502.435, 390.717, 52841.872 24/05/14,20:34:03,18,08,1, 12.0,1,1, 12.281, 10503.863, 390.614, 52844.465 24/05/14,20:34:03,19,08,1, 12.0,1,1, 12.281, 10503.173, 390.739, 52841.043 24/05/14,20:34:04,00,09,1, 11.9,1,1, 12.281, 10503.169, 390.739, 52841.043 24/05/14,20:34:04,01,09,1, 11.9,1,1, 12.281, 10502.677, 390.873, 52841.521 24/05/14,20:34:04,02,09,1, 11.9,1,1, 12.281, 10503.825, 390.654, 52844.672 24/05/14,20:34:04,03,09,1, 11.9,1,1, 12.281, 10503.819, 390.627, 52841.764 24/05/14,20:34:04,04,09,1, 11.9,1,1, 12.281, 10502.292, 390.638, 52842.184 24/05/14,20:34:04,05,09,1, 11.9,1,1, 12.281, 10503.993, 390.629, 52844.113 24/05/14,20:34:04,06,09,1, 11.9,1,1, 12.281, 10502.916, 390.928, 52840.957 24/05/14,20:34:04,07,09,1, 11.9,1,1, 12.281, 10502.804, 390.835, 52843.867 24/05/14,20:34:04,08,09,1, 11.9,1,1, 12.281, 10504.390, 390.803, 52843.442 24/05/14,20:34:04,09,09,1, 11.9,1,1, 12.281, 10502.703, 390.813, 52841.529 24/05/14,20:34:04,10,09,1, 11.9,1,1, 12.281, 10503.763, 390.603, 52844.832 24/05/14,20:34:04,11,09,1, 11.9,1,1, 12.281, 10503.882, 390.702, 52841.875 24/05/14,20:34:04,12,09,1, 11.9,1,1, 12.281, 10502.334, 390.809, 52842.298 24/05/14,20:34:04,13,09,1, 11.9,1,1, 12.281, 10503.946, 390.607, 52844.143 24/05/14,20:34:04,14,09,1, 11.9,1,1, 12.281, 10502.904, 390.768, 52840.775 24/05/14,20:34:04,15,09,1, 11.9,1,1, 12.281, 10502.754, 390.784, 52843.694 24/05/14,20:34:04,16,09,1, 11.9,1,1, 12.281, 10504.378, 390.789, 52843.585 24/05/14,20:34:04,17,09,1, 11.9,1,1, 12.281, 10502.765, 390.965, 52841.608 24/05/14,20:34:04,18,09,1, 11.9,1,1, 12.281, 10503.749, 390.735, 52844.755 24/05/14,20:34:04,19,09,1, 11.9,1,1, 12.281, 10503.927, 390.683, 52841.956 24/05/14,20:34:05,00,09,1, 11.9,1,1, 12.279, 10503.920, 390.683, 52841.956 24/05/14,20:34:05,01,09,1, 11.9,1,1, 12.279, 10502.866, 391.013, 52841.266 24/05/14,20:34:05,02,09,1, 11.9,1,1, 12.279, 10503.303, 390.787, 52844.414 24/05/14,20:34:05,03,09,1, 11.9,1,1, 12.279, 10504.378, 390.711, 52842.874 24/05/14,20:34:05,04,09,1, 11.9,1,1, 12.279, 10502.624, 390.790, 52841.822 24/05/14,20:34:05,05,09,1, 11.9,1,1, 12.279, 10503.981, 390.657, 52844.660 24/05/14,20:34:05,06,09,1, 11.9,1,1, 12.279, 10503.493, 390.812, 52841.295 24/05/14,20:34:05,07,09,1, 11.9,1,1, 12.279, 10502.344, 390.811, 52842.783 24/05/14,20:34:05,08,09,1, 11.9,1,1, 12.279, 10504.130, 390.650, 52843.871 24/05/14,20:34:05,09,09,1, 11.9,1,1, 12.279, 10502.861, 390.934, 52841.147 24/05/14,20:34:05,10,09,1, 11.9,1,1, 12.279, 10503.267, 390.883, 52844.550 24/05/14,20:34:05,11,09,1, 11.9,1,1, 12.279, 10504.404, 390.850, 52842.995 24/05/14,20:34:05,12,09,1, 11.9,1,1, 12.279, 10502.693, 390.909, 52841.789 24/05/14,20:34:05,13,09,1, 11.9,1,1, 12.279, 10503.918, 390.632, 52844.661 24/05/14,20:34:05,14,09,1, 11.9,1,1, 12.279, 10503.494, 390.667, 52841.323 24/05/14,20:34:05,15,09,1, 11.9,1,1, 12.279, 10502.300, 390.728, 52842.733 24/05/14,20:34:05,16,09,1, 11.9,1,1, 12.279, 10504.140, 390.768, 52844.000 24/05/14,20:34:05,17,09,1, 11.9,1,1, 12.279, 10502.893, 390.990, 52841.095 24/05/14,20:34:05,18,09,1, 11.9,1,1, 12.279, 10503.197, 390.874, 52844.343 24/05/14,20:34:05,19,09,1, 11.9,1,1, 12.279, 10504.423, 390.774, 52843.089 24/05/14,20:34:06,00,09,1, 11.9,1,1, 12.282, 10504.421, 390.774, 52843.089 24/05/14,20:34:06,01,09,1, 11.9,1,1, 12.282, 10503.084, 390.880, 52840.976 24/05/14,20:34:06,02,09,1, 11.9,1,1, 12.282, 10502.668, 390.832, 52843.543 24/05/14,20:34:06,03,09,1, 11.9,1,1, 12.282, 10504.370, 390.844, 52843.614 24/05/14,20:34:06,04,09,1, 11.9,1,1, 12.282, 10502.823, 391.045, 52841.507 24/05/14,20:34:06,05,09,1, 11.9,1,1, 12.282, 10503.743, 390.840, 52844.819 24/05/14,20:34:06,06,09,1, 11.9,1,1, 12.282, 10504.204, 390.786, 52842.216 24/05/14,20:34:06,07,09,1, 11.9,1,1, 12.282, 10502.472, 390.733, 52842.108 24/05/14,20:34:06,08,09,1, 11.9,1,1, 12.282, 10503.923, 390.585, 52844.315 24/05/14,20:34:06,09,09,1, 11.9,1,1, 12.282, 10503.120, 390.823, 52840.820 24/05/14,20:34:06,10,09,1, 11.9,1,1, 12.282, 10502.688, 390.948, 52843.535 24/05/14,20:34:06,11,09,1, 11.9,1,1, 12.282, 10504.373, 390.921, 52843.762 24/05/14,20:34:06,12,09,1, 11.9,1,1, 12.282, 10502.873, 391.046, 52841.451 24/05/14,20:34:06,13,09,1, 11.9,1,1, 12.282, 10503.684, 390.719, 52844.744 24/05/14,20:34:06,14,09,1, 11.9,1,1, 12.282, 10504.250, 390.760, 52842.328 24/05/14,20:34:06,15,09,1, 11.9,1,1, 12.282, 10502.540, 390.730, 52842.077 24/05/14,20:34:06,16,09,1, 11.9,1,1, 12.282, 10504.002, 390.636, 52844.424 24/05/14,20:34:06,17,09,1, 11.9,1,1, 12.282, 10503.235, 390.938, 52841.057 24/05/14,20:34:06,18,09,1, 11.9,1,1, 12.282, 10502.599, 390.848, 52843.365 24/05/14,20:34:06,19,09,1, 11.9,1,1, 12.282, 10504.306, 390.783, 52843.665 24/05/14,20:34:07,00,09,1, 11.9,1,1, 12.280, 10504.304, 390.783, 52843.665 24/05/14,20:34:07,01,09,1, 11.9,1,1, 12.280, 10503.694, 390.793, 52841.491 24/05/14,20:34:07,02,09,1, 11.9,1,1, 12.280, 10502.356, 390.745, 52842.533 24/05/14,20:34:07,03,09,1, 11.9,1,1, 12.280, 10504.091, 390.726, 52844.091 24/05/14,20:34:07,04,09,1, 11.9,1,1, 12.280, 10502.972, 391.037, 52841.060 24/05/14,20:34:07,05,09,1, 11.9,1,1, 12.280, 10503.184, 390.985, 52844.353 24/05/14,20:34:07,06,09,1, 11.9,1,1, 12.280, 10504.547, 390.939, 52843.313 24/05/14,20:34:07,07,09,1, 11.9,1,1, 12.280, 10502.762, 390.877, 52841.734 24/05/14,20:34:07,08,09,1, 11.9,1,1, 12.280, 10503.943, 390.641, 52844.851 24/05/14,20:34:07,09,09,1, 11.9,1,1, 12.280, 10503.787, 390.793, 52841.576 24/05/14,20:34:07,10,09,1, 11.9,1,1, 12.280, 10502.471, 390.842, 52842.513 24/05/14,20:34:07,11,09,1, 11.9,1,1, 12.280, 10504.127, 390.765, 52844.187 24/05/14,20:34:07,12,09,1, 11.9,1,1, 12.280, 10502.927, 390.923, 52841.036 24/05/14,20:34:07,13,09,1, 11.9,1,1, 12.280, 10503.056, 390.909, 52844.189 24/05/14,20:34:07,14,09,1, 11.9,1,1, 12.280, 10504.484, 390.882, 52843.406 24/05/14,20:34:07,15,09,1, 11.9,1,1, 12.280, 10502.847, 391.020, 52841.734 24/05/14,20:34:07,16,09,1, 11.9,1,1, 12.280, 10503.948, 390.787, 52844.889 24/05/14,20:34:07,17,09,1, 11.9,1,1, 12.280, 10503.890, 390.798, 52841.670 24/05/14,20:34:07,18,09,1, 11.9,1,1, 12.280, 10502.414, 390.785, 52842.488 24/05/14,20:34:07,19,09,1, 11.9,1,1, 12.280, 10504.134, 390.681, 52844.208 24/05/14,20:34:08,00,09,1, 11.9,1,1, 12.279, 10504.129, 390.681, 52844.208 24/05/14,20:34:08,01,09,1, 11.9,1,1, 12.279, 10504.378, 390.814, 52842.585 24/05/14,20:34:08,02,09,1, 11.9,1,1, 12.279, 10502.583, 390.787, 52842.068 24/05/14,20:34:08,03,09,1, 11.9,1,1, 12.279, 10504.071, 390.710, 52844.490 24/05/14,20:34:08,04,09,1, 11.9,1,1, 12.279, 10503.370, 390.929, 52841.187 24/05/14,20:34:08,05,09,1, 11.9,1,1, 12.279, 10502.602, 390.952, 52843.414 24/05/14,20:34:08,06,09,1, 11.9,1,1, 12.279, 10504.352, 390.860, 52843.886 24/05/14,20:34:08,07,09,1, 11.9,1,1, 12.279, 10502.960, 390.997, 52841.397 24/05/14,20:34:08,08,09,1, 11.9,1,1, 12.279, 10503.630, 390.859, 52844.818 24/05/14,20:34:08,09,09,1, 11.9,1,1, 12.279, 10504.475, 390.884, 52842.795 24/05/14,20:34:08,10,09,1, 11.9,1,1, 12.279, 10502.643, 390.884, 52842.088 24/05/14,20:34:08,11,09,1, 11.9,1,1, 12.279, 10504.077, 390.770, 52844.610 24/05/14,20:34:08,12,09,1, 11.9,1,1, 12.279, 10503.393, 390.851, 52841.129 24/05/14,20:34:08,13,09,1, 11.9,1,1, 12.279, 10502.559, 390.858, 52843.117 24/05/14,20:34:08,14,09,1, 11.9,1,1, 12.279, 10504.366, 390.908, 52843.929 24/05/14,20:34:08,15,09,1, 11.9,1,1, 12.279, 10502.998, 391.091, 52841.423 24/05/14,20:34:08,16,09,1, 11.9,1,1, 12.279, 10503.591, 391.000, 52844.724 24/05/14,20:34:08,17,09,1, 11.9,1,1, 12.279, 10504.470, 390.936, 52842.877 24/05/14,20:34:08,18,09,1, 11.9,1,1, 12.279, 10502.691, 390.821, 52841.927 24/05/14,20:34:08,19,09,1, 11.9,1,1, 12.279, 10504.022, 390.645, 52844.571 24/05/14,20:34:09,00,09,1, 11.9,1,1, 12.284, 10504.020, 390.645, 52844.571 24/05/14,20:34:09,01,09,1, 11.9,1,1, 12.284, 10504.588, 390.873, 52843.516 24/05/14,20:34:09,02,09,1, 11.9,1,1, 12.284, 10502.901, 390.977, 52841.655 24/05/14,20:34:09,03,09,1, 11.9,1,1, 12.284, 10504.002, 390.837, 52844.867 24/05/14,20:34:09,04,09,1, 11.9,1,1, 12.284, 10504.059, 390.908, 52841.973 24/05/14,20:34:09,05,09,1, 11.9,1,1, 12.284, 10502.541, 390.911, 52842.530 24/05/14,20:34:09,06,09,1, 11.9,1,1, 12.284, 10504.137, 390.799, 52844.252 24/05/14,20:34:09,07,09,1, 11.9,1,1, 12.284, 10503.092, 390.942, 52841.085 24/05/14,20:34:09,08,09,1, 11.9,1,1, 12.284, 10503.034, 390.945, 52844.012 24/05/14,20:34:09,09,09,1, 11.9,1,1, 12.284, 10504.606, 391.022, 52843.657 24/05/14,20:34:09,10,09,1, 11.9,1,1, 12.284, 10502.987, 391.091, 52841.819 24/05/14,20:34:09,11,09,1, 11.9,1,1, 12.284, 10503.967, 390.848, 52844.904 24/05/14,20:34:09,12,09,1, 11.9,1,1, 12.284, 10504.058, 390.821, 52841.933 24/05/14,20:34:09,13,09,1, 11.9,1,1, 12.284, 10502.524, 390.789, 52842.294 24/05/14,20:34:09,14,09,1, 11.9,1,1, 12.284, 10504.104, 390.739, 52844.193 24/05/14,20:34:09,15,09,1, 11.9,1,1, 12.284, 10503.210, 391.112, 52841.058 24/05/14,20:34:09,16,09,1, 11.9,1,1, 12.284, 10503.080, 390.997, 52844.001 24/05/14,20:34:09,17,09,1, 11.9,1,1, 12.284, 10504.590, 390.988, 52843.762 24/05/14,20:34:09,18,09,1, 11.9,1,1, 12.284, 10502.948, 391.018, 52841.719 24/05/14,20:34:09,19,09,1, 11.9,1,1, 12.284, 10503.922, 390.782, 52844.780 24/05/14,20:34:10,00,09,1, 12.0,1,1, 12.281, 10503.920, 390.782, 52844.780 24/05/14,20:34:10,01,09,1, 12.0,1,1, 12.281, 10504.388, 390.933, 52843.945 24/05/14,20:34:10,02,09,1, 12.0,1,1, 12.281, 10503.075, 391.075, 52841.380 24/05/14,20:34:10,03,09,1, 12.0,1,1, 12.281, 10503.715, 390.984, 52844.761 24/05/14,20:34:10,04,09,1, 12.0,1,1, 12.281, 10504.512, 391.012, 52842.938 24/05/14,20:34:10,05,09,1, 12.0,1,1, 12.281, 10502.835, 390.960, 52842.120 24/05/14,20:34:10,06,09,1, 12.0,1,1, 12.281, 10504.115, 390.738, 52844.647 24/05/14,20:34:10,07,09,1, 12.0,1,1, 12.281, 10503.502, 390.870, 52841.207 24/05/14,20:34:10,08,09,1, 12.0,1,1, 12.281, 10502.641, 390.939, 52843.170 24/05/14,20:34:10,09,09,1, 12.0,1,1, 12.281, 10504.410, 391.005, 52844.120 24/05/14,20:34:10,10,09,1, 12.0,1,1, 12.281, 10503.103, 391.193, 52841.483 24/05/14,20:34:10,11,09,1, 12.0,1,1, 12.281, 10503.695, 390.991, 52844.757 24/05/14,20:34:10,12,09,1, 12.0,1,1, 12.281, 10504.570, 390.910, 52842.965 24/05/14,20:34:10,13,09,1, 12.0,1,1, 12.281, 10502.806, 390.894, 52842.009 24/05/14,20:34:10,14,09,1, 12.0,1,1, 12.281, 10504.147, 390.752, 52844.671 24/05/14,20:34:10,15,09,1, 12.0,1,1, 12.281, 10503.651, 390.990, 52841.363 24/05/14,20:34:10,16,09,1, 12.0,1,1, 12.281, 10502.672, 391.026, 52843.119 24/05/14,20:34:10,17,09,1, 12.0,1,1, 12.281, 10504.434, 390.927, 52844.057 24/05/14,20:34:10,18,09,1, 12.0,1,1, 12.281, 10503.095, 391.062, 52841.403 24/05/14,20:34:10,19,09,1, 12.0,1,1, 12.281, 10503.622, 390.946, 52844.659 24/05/14,20:34:11,00,08,1, 11.9,1,1, 12.278, 10503.620, 390.946, 52844.659 24/05/14,20:34:11,01,08,1, 11.9,1,1, 12.278, 10504.262, 390.816, 52844.265 24/05/14,20:34:11,02,08,1, 11.9,1,1, 12.278, 10503.156, 391.063, 52841.174 24/05/14,20:34:11,03,08,1, 11.9,1,1, 12.278, 10503.258, 391.063, 52844.226 24/05/14,20:34:11,04,08,1, 11.9,1,1, 12.278, 10504.685, 391.071, 52843.625 24/05/14,20:34:11,05,08,1, 11.9,1,1, 12.278, 10503.082, 391.090, 52841.884 24/05/14,20:34:11,06,08,1, 11.9,1,1, 12.278, 10504.127, 390.838, 52845.007 24/05/14,20:34:11,07,08,1, 11.9,1,1, 12.278, 10504.099, 390.849, 52841.971 24/05/14,20:34:11,08,08,1, 11.9,1,1, 12.278, 10502.634, 390.942, 52842.484 24/05/14,20:34:11,09,08,1, 11.9,1,1, 12.278, 10504.345, 390.903, 52844.426 24/05/14,20:34:11,10,08,1, 11.9,1,1, 12.278, 10503.262, 391.145, 52841.238 24/05/14,20:34:11,11,08,1, 11.9,1,1, 12.278, 10503.195, 391.033, 52844.138 24/05/14,20:34:11,12,08,1, 11.9,1,1, 12.278, 10504.712, 390.977, 52843.596 24/05/14,20:34:11,13,08,1, 11.9,1,1, 12.278, 10503.042, 391.044, 52841.777 24/05/14,20:34:11,14,08,1, 11.9,1,1, 12.278, 10504.129, 390.897, 52845.002 24/05/14,20:34:11,15,08,1, 11.9,1,1, 12.278, 10504.209, 390.963, 52842.021 24/05/14,20:34:11,16,08,1, 11.9,1,1, 12.278, 10502.662, 390.927, 52842.540 24/05/14,20:34:11,17,08,1, 11.9,1,1, 12.278, 10504.282, 390.831, 52844.437 24/05/14,20:34:11,18,08,1, 11.9,1,1, 12.278, 10503.247, 391.012, 52841.091 24/05/14,20:34:11,19,08,1, 11.9,1,1, 12.278, 10503.131, 391.044, 52844.053 24/05/14,20:34:12,00,09,1, 11.9,1,1, 12.285, 10503.128, 391.044, 52844.053 24/05/14,20:34:12,01,09,1, 11.9,1,1, 12.285, 10504.297, 390.755, 52844.580 24/05/14,20:34:12,02,09,1, 11.9,1,1, 12.285, 10503.519, 390.992, 52841.248 24/05/14,20:34:12,03,09,1, 11.9,1,1, 12.285, 10502.870, 391.083, 52843.456 24/05/14,20:34:12,04,09,1, 11.9,1,1, 12.285, 10504.630, 391.077, 52844.029 24/05/14,20:34:12,05,09,1, 11.9,1,1, 12.285, 10503.187, 391.158, 52841.563 24/05/14,20:34:12,06,09,1, 11.9,1,1, 12.285, 10503.883, 390.911, 52844.884 24/05/14,20:34:12,07,09,1, 11.9,1,1, 12.285, 10504.584, 390.910, 52842.744 24/05/14,20:34:12,08,09,1, 11.9,1,1, 12.285, 10502.830, 390.969, 52842.159 24/05/14,20:34:12,09,09,1, 11.9,1,1, 12.285, 10504.316, 390.863, 52844.689 24/05/14,20:34:12,10,09,1, 11.9,1,1, 12.285, 10503.589, 391.046, 52841.261 24/05/14,20:34:12,11,09,1, 11.9,1,1, 12.285, 10502.906, 390.997, 52843.522 24/05/14,20:34:12,12,09,1, 11.9,1,1, 12.285, 10504.554, 390.976, 52844.081 24/05/14,20:34:12,13,09,1, 11.9,1,1, 12.285, 10503.185, 391.176, 52841.507 24/05/14,20:34:12,14,09,1, 11.9,1,1, 12.285, 10503.888, 391.072, 52845.027 24/05/14,20:34:12,15,09,1, 11.9,1,1, 12.285, 10504.631, 391.026, 52842.865 24/05/14,20:34:12,16,09,1, 11.9,1,1, 12.285, 10502.869, 391.012, 52842.128 24/05/14,20:34:12,17,09,1, 11.9,1,1, 12.285, 10504.242, 390.829, 52844.746 24/05/14,20:34:12,18,09,1, 11.9,1,1, 12.285, 10503.563, 390.955, 52841.276 24/05/14,20:34:12,19,09,1, 11.9,1,1, 12.285, 10502.819, 391.012, 52843.298 24/05/14,20:34:13,00,09,1, 11.9,1,1, 12.281, 10502.819, 391.012, 52843.298 24/05/14,20:34:13,01,09,1, 11.9,1,1, 12.281, 10504.257, 390.796, 52844.735 24/05/14,20:34:13,02,09,1, 11.9,1,1, 12.281, 10503.902, 390.945, 52841.616 24/05/14,20:34:13,03,09,1, 11.9,1,1, 12.281, 10502.819, 391.059, 52842.864 24/05/14,20:34:13,04,09,1, 11.9,1,1, 12.281, 10504.472, 391.053, 52844.282 24/05/14,20:34:13,05,09,1, 11.9,1,1, 12.281, 10503.284, 391.165, 52841.203 24/05/14,20:34:13,06,09,1, 11.9,1,1, 12.281, 10503.548, 391.034, 52844.510 24/05/14,20:34:13,07,09,1, 11.9,1,1, 12.281, 10504.801, 391.026, 52843.330 24/05/14,20:34:13,08,09,1, 11.9,1,1, 12.281, 10503.127, 391.112, 52841.970 24/05/14,20:34:13,09,09,1, 11.9,1,1, 12.281, 10504.319, 390.940, 52844.921 24/05/14,20:34:13,10,09,1, 11.9,1,1, 12.281, 10504.023, 391.001, 52841.730 24/05/14,20:34:13,11,09,1, 11.9,1,1, 12.281, 10502.762, 391.003, 52842.803 24/05/14,20:34:13,12,09,1, 11.9,1,1, 12.281, 10504.360, 390.932, 52844.129 24/05/14,20:34:13,13,09,1, 11.9,1,1, 12.281, 10503.275, 391.131, 52841.233 24/05/14,20:34:13,14,09,1, 11.9,1,1, 12.281, 10503.550, 391.063, 52844.480 24/05/14,20:34:13,15,09,1, 11.9,1,1, 12.281, 10504.852, 391.143, 52843.396 24/05/14,20:34:13,16,09,1, 11.9,1,1, 12.281, 10503.139, 391.150, 52842.003 24/05/14,20:34:13,17,09,1, 11.9,1,1, 12.281, 10504.263, 390.860, 52844.864 24/05/14,20:34:13,18,09,1, 11.9,1,1, 12.281, 10504.008, 390.886, 52841.564 24/05/14,20:34:13,19,09,1, 11.9,1,1, 12.281, 10502.785, 390.990, 52842.818 24/05/14,20:34:14,00,08,1, 11.9,1,1, 12.279, 10502.777, 390.990, 52842.818 24/05/14,20:34:14,01,08,1, 11.9,1,1, 12.279, 10504.190, 390.937, 52844.939 24/05/14,20:34:14,02,08,1, 11.9,1,1, 12.279, 10504.406, 390.988, 52842.093 24/05/14,20:34:14,03,08,1, 11.9,1,1, 12.279, 10502.837, 391.087, 52842.400 24/05/14,20:34:14,04,08,1, 11.9,1,1, 12.279, 10504.439, 390.983, 52844.426 24/05/14,20:34:14,05,08,1, 11.9,1,1, 12.279, 10503.476, 391.181, 52841.201 24/05/14,20:34:14,06,08,1, 11.9,1,1, 12.279, 10503.263, 391.073, 52844.013 24/05/14,20:34:14,07,08,1, 11.9,1,1, 12.279, 10504.834, 391.039, 52843.763 24/05/14,20:34:14,08,08,1, 11.9,1,1, 12.279, 10503.288, 391.206, 52841.825 24/05/14,20:34:14,09,08,1, 11.9,1,1, 12.279, 10504.199, 391.057, 52845.097 24/05/14,20:34:14,10,08,1, 11.9,1,1, 12.279, 10504.393, 391.099, 52842.231 24/05/14,20:34:14,11,08,1, 11.9,1,1, 12.279, 10502.811, 390.963, 52842.355 24/05/14,20:34:14,12,08,1, 11.9,1,1, 12.279, 10504.403, 390.858, 52844.309 24/05/14,20:34:14,13,08,1, 11.9,1,1, 12.279, 10503.463, 391.126, 52841.267 24/05/14,20:34:14,14,08,1, 11.9,1,1, 12.279, 10503.238, 391.154, 52844.009 24/05/14,20:34:14,15,08,1, 11.9,1,1, 12.279, 10504.842, 391.197, 52843.885 24/05/14,20:34:14,16,08,1, 11.9,1,1, 12.279, 10503.262, 391.234, 52841.831 24/05/14,20:34:14,17,08,1, 11.9,1,1, 12.279, 10504.179, 390.980, 52844.881 24/05/14,20:34:14,18,08,1, 11.9,1,1, 12.279, 10504.482, 390.911, 52842.155 24/05/14,20:34:14,19,08,1, 11.9,1,1, 12.279, 10502.864, 390.964, 52842.411 24/05/14,20:34:15,00,09,1, 11.8,1,1, 12.280, 10502.861, 390.964, 52842.411 24/05/14,20:34:15,01,09,1, 11.8,1,1, 12.280, 10504.058, 390.982, 52844.948 24/05/14,20:34:15,02,09,1, 11.8,1,1, 12.280, 10504.732, 391.011, 52842.764 24/05/14,20:34:15,03,09,1, 11.8,1,1, 12.280, 10502.988, 391.073, 52842.252 24/05/14,20:34:15,04,09,1, 11.8,1,1, 12.280, 10504.476, 390.999, 52844.766 24/05/14,20:34:15,05,09,1, 11.8,1,1, 12.280, 10503.694, 391.157, 52841.436 24/05/14,20:34:15,06,09,1, 11.8,1,1, 12.280, 10503.041, 391.073, 52843.627 24/05/14,20:34:15,07,09,1, 11.8,1,1, 12.280, 10504.707, 391.104, 52843.969 24/05/14,20:34:15,08,09,1, 11.8,1,1, 12.280, 10503.343, 391.233, 52841.547 24/05/14,20:34:15,09,09,1, 11.8,1,1, 12.280, 10504.141, 391.120, 52845.012 24/05/14,20:34:15,10,09,1, 11.8,1,1, 12.280, 10504.730, 391.142, 52842.787 24/05/14,20:34:15,11,09,1, 11.8,1,1, 12.280, 10503.018, 391.069, 52842.272 24/05/14,20:34:15,12,09,1, 11.8,1,1, 12.280, 10504.395, 390.874, 52844.678 24/05/14,20:34:15,13,09,1, 11.8,1,1, 12.280, 10503.662, 391.074, 52841.321 24/05/14,20:34:15,14,09,1, 11.8,1,1, 12.280, 10503.071, 391.126, 52843.513 24/05/14,20:34:15,15,09,1, 11.8,1,1, 12.280, 10504.757, 391.119, 52844.038 24/05/14,20:34:15,16,09,1, 11.8,1,1, 12.280, 10503.359, 391.335, 52841.725 24/05/14,20:34:15,17,09,1, 11.8,1,1, 12.280, 10504.075, 391.101, 52844.958 24/05/14,20:34:15,18,09,1, 11.8,1,1, 12.280, 10504.738, 391.019, 52842.821 24/05/14,20:34:15,19,09,1, 11.8,1,1, 12.280, 10502.973, 391.056, 52842.282 24/05/14,20:34:16,00,08,1, 12.0,1,1, 12.279, 10502.969, 391.056, 52842.282 24/05/14,20:34:16,01,08,1, 12.0,1,1, 12.279, 10503.896, 391.136, 52844.802 24/05/14,20:34:16,02,08,1, 12.0,1,1, 12.279, 10504.910, 391.119, 52843.214 24/05/14,20:34:16,03,08,1, 12.0,1,1, 12.279, 10503.170, 391.159, 52842.179 24/05/14,20:34:16,04,08,1, 12.0,1,1, 12.279, 10504.449, 391.012, 52844.927 24/05/14,20:34:16,05,08,1, 12.0,1,1, 12.279, 10503.964, 391.117, 52841.618 24/05/14,20:34:16,06,08,1, 12.0,1,1, 12.279, 10502.935, 391.084, 52843.152 24/05/14,20:34:16,07,08,1, 12.0,1,1, 12.279, 10504.659, 391.039, 52844.124 24/05/14,20:34:16,08,08,1, 12.0,1,1, 12.279, 10503.435, 391.256, 52841.478 24/05/14,20:34:16,09,08,1, 12.0,1,1, 12.279, 10503.901, 391.192, 52844.849 24/05/14,20:34:16,10,08,1, 12.0,1,1, 12.279, 10504.894, 391.231, 52843.300 24/05/14,20:34:16,11,08,1, 12.0,1,1, 12.279, 10503.221, 391.218, 52842.222 24/05/14,20:34:16,12,08,1, 12.0,1,1, 12.279, 10504.403, 390.964, 52844.852 24/05/14,20:34:16,13,08,1, 12.0,1,1, 12.279, 10503.935, 391.071, 52841.553 24/05/14,20:34:16,14,08,1, 12.0,1,1, 12.279, 10502.933, 391.153, 52843.127 24/05/14,20:34:16,15,08,1, 12.0,1,1, 12.279, 10504.720, 391.151, 52844.314 24/05/14,20:34:16,16,08,1, 12.0,1,1, 12.279, 10503.356, 391.399, 52841.586 24/05/14,20:34:16,17,08,1, 12.0,1,1, 12.279, 10503.862, 391.189, 52844.847 24/05/14,20:34:16,18,08,1, 12.0,1,1, 12.279, 10504.923, 391.122, 52843.236 24/05/14,20:34:16,19,08,1, 12.0,1,1, 12.279, 10503.138, 391.123, 52842.106 24/05/14,20:34:17,00,08,1, 11.9,1,1, 12.279, 10503.136, 391.123, 52842.106 24/05/14,20:34:17,01,08,1, 11.9,1,1, 12.279, 10503.726, 391.173, 52844.573 24/05/14,20:34:17,02,08,1, 11.9,1,1, 12.279, 10504.931, 391.166, 52843.462 24/05/14,20:34:17,03,08,1, 11.9,1,1, 12.279, 10503.214, 391.219, 52842.071 24/05/14,20:34:17,04,08,1, 11.9,1,1, 12.279, 10504.448, 391.038, 52845.052 24/05/14,20:34:17,05,08,1, 11.9,1,1, 12.279, 10504.180, 391.146, 52841.784 24/05/14,20:34:17,06,08,1, 11.9,1,1, 12.279, 10502.909, 391.123, 52842.847 24/05/14,20:34:17,07,08,1, 11.9,1,1, 12.279, 10504.603, 391.043, 52844.342 24/05/14,20:34:17,08,08,1, 11.9,1,1, 12.279, 10503.430, 391.262, 52841.240 24/05/14,20:34:17,09,08,1, 11.9,1,1, 12.279, 10503.750, 391.296, 52844.676 24/05/14,20:34:17,10,08,1, 11.9,1,1, 12.279, 10505.055, 391.262, 52843.635 24/05/14,20:34:17,11,08,1, 11.9,1,1, 12.279, 10503.306, 391.260, 52842.135 24/05/14,20:34:17,12,08,1, 11.9,1,1, 12.279, 10504.466, 390.974, 52845.043 24/05/14,20:34:17,13,08,1, 11.9,1,1, 12.279, 10504.161, 391.040, 52841.797 24/05/14,20:34:17,14,08,1, 11.9,1,1, 12.279, 10502.899, 391.107, 52842.942 24/05/14,20:34:17,15,08,1, 11.9,1,1, 12.279, 10504.576, 391.138, 52844.349 24/05/14,20:34:17,16,08,1, 11.9,1,1, 12.279, 10503.427, 391.380, 52841.354 24/05/14,20:34:17,17,08,1, 11.9,1,1, 12.279, 10503.711, 391.217, 52844.704 24/05/14,20:34:17,18,08,1, 11.9,1,1, 12.279, 10504.973, 391.139, 52843.491 24/05/14,20:34:17,19,08,1, 11.9,1,1, 12.279, 10503.299, 391.163, 52842.029 24/05/14,20:34:18,00,08,1, 11.9,1,1, 12.277, 10503.294, 391.163, 52842.029 24/05/14,20:34:18,01,08,1, 11.9,1,1, 12.277, 10503.534, 391.241, 52844.386 24/05/14,20:34:18,02,08,1, 11.9,1,1, 12.277, 10505.081, 391.180, 52843.876 24/05/14,20:34:18,03,08,1, 11.9,1,1, 12.277, 10503.325, 391.269, 52841.983 24/05/14,20:34:18,04,08,1, 11.9,1,1, 12.277, 10504.483, 391.135, 52845.180 24/05/14,20:34:18,05,08,1, 11.9,1,1, 12.277, 10504.449, 391.193, 52842.133 24/05/14,20:34:18,06,08,1, 11.9,1,1, 12.277, 10502.939, 391.188, 52842.748 24/05/14,20:34:18,07,08,1, 11.9,1,1, 12.277, 10504.597, 391.058, 52844.551 24/05/14,20:34:18,08,08,1, 11.9,1,1, 12.277, 10503.529, 391.259, 52841.399 24/05/14,20:34:18,09,08,1, 11.9,1,1, 12.277, 10503.490, 391.254, 52844.471 24/05/14,20:34:18,10,08,1, 11.9,1,1, 12.277, 10505.009, 391.314, 52843.843 24/05/14,20:34:18,11,08,1, 11.9,1,1, 12.277, 10503.379, 391.397, 52841.995 24/05/14,20:34:18,12,08,1, 11.9,1,1, 12.277, 10504.422, 391.109, 52845.112 24/05/14,20:34:18,13,08,1, 11.9,1,1, 12.277, 10504.437, 391.112, 52842.120 24/05/14,20:34:18,14,08,1, 11.9,1,1, 12.277, 10502.917, 391.096, 52842.571 24/05/14,20:34:18,15,08,1, 11.9,1,1, 12.277, 10504.614, 391.067, 52844.516 24/05/14,20:34:18,16,08,1, 11.9,1,1, 12.277, 10503.573, 391.364, 52841.452 24/05/14,20:34:18,17,08,1, 11.9,1,1, 12.277, 10503.486, 391.347, 52844.382 24/05/14,20:34:18,18,08,1, 11.9,1,1, 12.277, 10505.020, 391.254, 52843.820 24/05/14,20:34:18,19,08,1, 11.9,1,1, 12.277, 10503.351, 391.276, 52842.051 24/05/14,20:34:19,00,09,1, 12.0,1,1, 12.282, 10503.345, 391.276, 52842.051 24/05/14,20:34:19,01,09,1, 12.0,1,1, 12.282, 10503.681, 391.297, 52844.405 24/05/14,20:34:19,02,09,1, 12.0,1,1, 12.282, 10504.736, 391.193, 52843.439 24/05/14,20:34:19,03,09,1, 12.0,1,1, 12.282, 10503.499, 391.399, 52842.470 24/05/14,20:34:19,04,09,1, 12.0,1,1, 12.282, 10504.546, 391.164, 52845.018 24/05/14,20:34:19,05,09,1, 12.0,1,1, 12.282, 10504.439, 391.252, 52842.441 24/05/14,20:34:19,06,09,1, 12.0,1,1, 12.282, 10503.293, 391.298, 52843.190 24/05/14,20:34:19,07,09,1, 12.0,1,1, 12.282, 10504.495, 391.008, 52844.109 24/05/14,20:34:19,08,09,1, 12.0,1,1, 12.282, 10503.491, 391.295, 52841.607 24/05/14,20:34:19,09,09,1, 12.0,1,1, 12.282, 10503.632, 391.290, 52844.134 24/05/14,20:34:19,10,09,1, 12.0,1,1, 12.282, 10504.790, 391.237, 52843.418 24/05/14,20:34:19,11,09,1, 12.0,1,1, 12.282, 10503.548, 391.514, 52842.501 24/05/14,20:34:19,12,09,1, 12.0,1,1, 12.282, 10504.538, 391.101, 52845.008 24/05/14,20:34:19,13,09,1, 12.0,1,1, 12.282, 10504.326, 391.085, 52842.225 24/05/14,20:34:19,14,09,1, 12.0,1,1, 12.282, 10503.326, 391.205, 52843.052 24/05/14,20:34:19,15,09,1, 12.0,1,1, 12.282, 10504.529, 391.012, 52844.166 24/05/14,20:34:19,16,09,1, 12.0,1,1, 12.282, 10503.540, 391.410, 52841.640 24/05/14,20:34:19,17,09,1, 12.0,1,1, 12.282, 10503.623, 391.375, 52844.301 24/05/14,20:34:19,18,09,1, 12.0,1,1, 12.282, 10504.712, 391.205, 52843.533 24/05/14,20:34:19,19,09,1, 12.0,1,1, 12.282, 10503.583, 391.448, 52842.442 24/05/14,20:34:20,00,09,1, 11.9,1,1, 12.279, 10503.578, 391.448, 52842.442 24/05/14,20:34:20,01,09,1, 11.9,1,1, 12.279, 10503.780, 391.283, 52843.723 24/05/14,20:34:20,02,09,1, 11.9,1,1, 12.279, 10504.289, 391.159, 52843.358 24/05/14,20:34:20,03,09,1, 11.9,1,1, 12.279, 10503.979, 391.583, 52843.219 24/05/14,20:34:20,04,09,1, 11.9,1,1, 12.279, 10504.375, 391.076, 52844.217 24/05/14,20:34:20,05,09,1, 11.9,1,1, 12.279, 10504.344, 391.328, 52842.958 24/05/14,20:34:20,06,09,1, 11.9,1,1, 12.279, 10503.895, 391.366, 52843.290 24/05/14,20:34:20,07,09,1, 11.9,1,1, 12.279, 10504.165, 390.898, 52843.469 24/05/14,20:34:20,08,09,1, 11.9,1,1, 12.279, 10503.788, 391.411, 52842.451 24/05/14,20:34:20,09,09,1, 11.9,1,1, 12.279, 10503.799, 391.210, 52843.651 24/05/14,20:34:20,10,09,1, 11.9,1,1, 12.279, 10504.271, 391.256, 52843.361 24/05/14,20:34:20,11,09,1, 11.9,1,1, 12.279, 10504.037, 391.653, 52843.227 24/05/14,20:34:20,12,09,1, 11.9,1,1, 12.279, 10504.360, 391.144, 52844.185 24/05/14,20:34:20,13,09,1, 11.9,1,1, 12.279, 10504.328, 391.299, 52842.973 24/05/14,20:34:20,14,09,1, 11.9,1,1, 12.279, 10503.862, 391.287, 52843.245 24/05/14,20:34:20,15,09,1, 11.9,1,1, 12.279, 10504.132, 390.894, 52843.399 24/05/14,20:34:20,16,09,1, 11.9,1,1, 12.279, 10503.780, 391.479, 52842.446 24/05/14,20:34:20,17,09,1, 11.9,1,1, 12.279, 10503.778, 391.290, 52843.675 24/05/14,20:34:20,18,09,1, 11.9,1,1, 12.279, 10504.258, 391.227, 52843.371 24/05/14,20:34:20,19,09,1, 11.9,1,1, 12.279, 10503.961, 391.587, 52843.155 24/05/14,20:34:21,00,09,1, 11.9,1,1, 12.280, 10503.954, 391.587, 52843.155 24/05/14,20:34:21,01,09,1, 11.9,1,1, 12.280, 10503.824, 391.344, 52843.620 24/05/14,20:34:21,02,09,1, 11.9,1,1, 12.280, 10504.244, 391.178, 52843.370 24/05/14,20:34:21,03,09,1, 11.9,1,1, 12.280, 10503.961, 391.641, 52843.052 24/05/14,20:34:21,04,09,1, 11.9,1,1, 12.280, 10504.400, 391.135, 52844.157 24/05/14,20:34:21,05,09,1, 11.9,1,1, 12.280, 10504.433, 391.342, 52843.050 24/05/14,20:34:21,06,09,1, 11.9,1,1, 12.280, 10504.011, 391.451, 52843.394 24/05/14,20:34:21,07,09,1, 11.9,1,1, 12.280, 10504.290, 390.931, 52843.633 24/05/14,20:34:21,08,09,1, 11.9,1,1, 12.280, 10503.824, 391.365, 52842.486 24/05/14,20:34:21,09,09,1, 11.9,1,1, 12.280, 10503.764, 391.200, 52843.420 24/05/14,20:34:21,10,09,1, 11.9,1,1, 12.280, 10504.200, 391.142, 52843.268 24/05/14,20:34:21,11,09,1, 11.9,1,1, 12.280, 10503.962, 391.676, 52843.058 24/05/14,20:34:21,12,09,1, 11.9,1,1, 12.280, 10504.381, 391.199, 52844.190 24/05/14,20:34:21,13,09,1, 11.9,1,1, 12.280, 10504.471, 391.330, 52843.140 24/05/14,20:34:21,14,09,1, 11.9,1,1, 12.280, 10503.934, 391.359, 52843.305 24/05/14,20:34:21,15,09,1, 11.9,1,1, 12.280, 10504.265, 390.869, 52843.537 24/05/14,20:34:21,16,09,1, 11.9,1,1, 12.280, 10503.881, 391.377, 52842.497 24/05/14,20:34:21,17,09,1, 11.9,1,1, 12.280, 10503.751, 391.349, 52843.586 24/05/14,20:34:21,18,09,1, 11.9,1,1, 12.280, 10504.247, 391.225, 52843.416 24/05/14,20:34:21,19,09,1, 11.9,1,1, 12.280, 10503.964, 391.668, 52843.138 24/05/14,20:34:22,00,08,1, 11.9,1,1, 12.278, 10503.962, 391.668, 52843.138 24/05/14,20:34:22,01,08,1, 11.9,1,1, 12.278, 10503.469, 391.266, 52843.068 24/05/14,20:34:22,02,08,1, 11.9,1,1, 12.278, 10504.388, 391.284, 52844.040 24/05/14,20:34:22,03,08,1, 11.9,1,1, 12.278, 10503.956, 391.596, 52842.572 24/05/14,20:34:22,04,08,1, 11.9,1,1, 12.278, 10503.991, 391.146, 52844.232 24/05/14,20:34:22,05,08,1, 11.9,1,1, 12.278, 10504.787, 391.371, 52843.725 24/05/14,20:34:22,06,08,1, 11.9,1,1, 12.278, 10503.844, 391.420, 52842.809 24/05/14,20:34:22,07,08,1, 11.9,1,1, 12.278, 10504.292, 391.063, 52844.258 24/05/14,20:34:22,08,08,1, 11.9,1,1, 12.278, 10504.228, 391.378, 52842.474 24/05/14,20:34:22,09,08,1, 11.9,1,1, 12.278, 10503.408, 391.150, 52842.934 24/05/14,20:34:22,10,08,1, 11.9,1,1, 12.278, 10504.366, 391.185, 52843.891 24/05/14,20:34:22,11,08,1, 11.9,1,1, 12.278, 10503.979, 391.614, 52842.607 24/05/14,20:34:22,12,08,1, 11.9,1,1, 12.278, 10504.030, 391.237, 52844.212 24/05/14,20:34:22,13,08,1, 11.9,1,1, 12.278, 10504.814, 391.434, 52843.773 24/05/14,20:34:22,14,08,1, 11.9,1,1, 12.278, 10503.863, 391.349, 52842.820 24/05/14,20:34:22,15,08,1, 11.9,1,1, 12.278, 10504.238, 390.988, 52844.217 24/05/14,20:34:22,16,08,1, 11.9,1,1, 12.278, 10504.208, 391.364, 52842.530 24/05/14,20:34:22,17,08,1, 11.9,1,1, 12.278, 10503.437, 391.278, 52843.080 24/05/14,20:34:22,18,08,1, 11.9,1,1, 12.278, 10504.377, 391.288, 52843.925 24/05/14,20:34:22,19,08,1, 11.9,1,1, 12.278, 10504.037, 391.649, 52842.632 24/05/14,20:34:23,00,08,1, 11.9,1,1, 12.280, 10504.029, 391.649, 52842.632 24/05/14,20:34:23,01,08,1, 11.9,1,1, 12.280, 10503.501, 391.289, 52842.908 24/05/14,20:34:23,02,08,1, 11.9,1,1, 12.280, 10504.347, 391.304, 52843.973 24/05/14,20:34:23,03,08,1, 11.9,1,1, 12.280, 10504.012, 391.618, 52842.607 24/05/14,20:34:23,04,08,1, 11.9,1,1, 12.280, 10503.910, 391.192, 52844.038 24/05/14,20:34:23,05,08,1, 11.9,1,1, 12.280, 10504.780, 391.339, 52843.906 24/05/14,20:34:23,06,08,1, 11.9,1,1, 12.280, 10503.991, 391.457, 52842.943 24/05/14,20:34:23,07,08,1, 11.9,1,1, 12.280, 10504.302, 391.057, 52844.302 24/05/14,20:34:23,08,08,1, 11.9,1,1, 12.280, 10504.462, 391.420, 52842.880 24/05/14,20:34:23,09,08,1, 11.9,1,1, 12.280, 10503.507, 391.231, 52843.077 24/05/14,20:34:23,10,08,1, 11.9,1,1, 12.280, 10504.318, 391.121, 52843.900 24/05/14,20:34:23,11,08,1, 11.9,1,1, 12.280, 10503.926, 391.557, 52842.602 24/05/14,20:34:23,12,08,1, 11.9,1,1, 12.280, 10503.917, 391.283, 52843.997 24/05/14,20:34:23,13,08,1, 11.9,1,1, 12.280, 10504.862, 391.449, 52843.832 24/05/14,20:34:23,14,08,1, 11.9,1,1, 12.280, 10504.032, 391.523, 52842.923 24/05/14,20:34:23,15,08,1, 11.9,1,1, 12.280, 10504.366, 391.068, 52844.471 24/05/14,20:34:23,16,08,1, 11.9,1,1, 12.280, 10504.338, 391.315, 52842.744 24/05/14,20:34:23,17,08,1, 11.9,1,1, 12.280, 10503.539, 391.191, 52842.943 24/05/14,20:34:23,18,08,1, 11.9,1,1, 12.280, 10504.357, 391.227, 52844.036 24/05/14,20:34:23,19,08,1, 11.9,1,1, 12.280, 10503.967, 391.655, 52842.550 24/05/14,20:34:24,00,08,1, 11.9,1,1, 12.279, 10503.962, 391.655, 52842.550 24/05/14,20:34:24,01,08,1, 11.9,1,1, 12.279, 10503.559, 391.274, 52842.968 24/05/14,20:34:24,02,08,1, 11.9,1,1, 12.279, 10504.275, 391.188, 52843.970 24/05/14,20:34:24,03,08,1, 11.9,1,1, 12.279, 10504.046, 391.602, 52842.553 24/05/14,20:34:24,04,08,1, 11.9,1,1, 12.279, 10503.812, 391.257, 52843.825 24/05/14,20:34:24,05,08,1, 11.9,1,1, 12.279, 10504.813, 391.341, 52843.827 24/05/14,20:34:24,06,08,1, 11.9,1,1, 12.279, 10503.973, 391.528, 52842.818 24/05/14,20:34:24,07,08,1, 11.9,1,1, 12.279, 10504.419, 391.138, 52844.334 24/05/14,20:34:24,08,08,1, 11.9,1,1, 12.279, 10504.652, 391.404, 52843.157 24/05/14,20:34:24,09,08,1, 11.9,1,1, 12.279, 10503.268, 391.274, 52842.940 24/05/14,20:34:24,10,08,1, 11.9,1,1, 12.279, 10504.543, 391.167, 52844.327 24/05/14,20:34:24,11,08,1, 11.9,1,1, 12.279, 10503.849, 391.463, 52841.877 24/05/14,20:34:24,12,08,1, 11.9,1,1, 12.279, 10503.745, 391.345, 52844.228 24/05/14,20:34:24,13,08,1, 11.9,1,1, 12.279, 10505.040, 391.441, 52844.010 24/05/14,20:34:24,14,08,1, 11.9,1,1, 12.279, 10503.767, 391.587, 52842.467 24/05/14,20:34:24,15,08,1, 11.9,1,1, 12.279, 10504.513, 391.136, 52844.887 24/05/14,20:34:24,16,08,1, 11.9,1,1, 12.279, 10504.637, 391.212, 52842.507 24/05/14,20:34:24,17,08,1, 11.9,1,1, 12.279, 10503.278, 391.209, 52842.752 24/05/14,20:34:24,18,08,1, 11.9,1,1, 12.279, 10504.556, 391.186, 52844.344 24/05/14,20:34:24,19,08,1, 11.9,1,1, 12.279, 10503.809, 391.559, 52841.894 24/05/14,20:34:25,00,08,1, 11.9,1,1, 12.281, 10503.803, 391.559, 52841.894 24/05/14,20:34:25,01,08,1, 11.9,1,1, 12.281, 10503.368, 391.303, 52842.738 24/05/14,20:34:25,02,08,1, 11.9,1,1, 12.281, 10504.617, 391.204, 52844.551 24/05/14,20:34:25,03,08,1, 11.9,1,1, 12.281, 10503.956, 391.528, 52842.002 24/05/14,20:34:25,04,08,1, 11.9,1,1, 12.281, 10503.594, 391.351, 52844.020 24/05/14,20:34:25,05,08,1, 11.9,1,1, 12.281, 10504.949, 391.339, 52844.121 24/05/14,20:34:25,06,08,1, 11.9,1,1, 12.281, 10503.788, 391.533, 52842.352 24/05/14,20:34:25,07,08,1, 11.9,1,1, 12.281, 10504.431, 391.248, 52844.970 24/05/14,20:34:25,08,08,1, 11.9,1,1, 12.281, 10504.821, 391.382, 52842.892 24/05/14,20:34:25,09,08,1, 11.9,1,1, 12.281, 10503.421, 391.346, 52842.841 24/05/14,20:34:25,10,08,1, 11.9,1,1, 12.281, 10504.587, 391.192, 52844.526 24/05/14,20:34:25,11,08,1, 11.9,1,1, 12.281, 10503.921, 391.426, 52841.864 24/05/14,20:34:25,12,08,1, 11.9,1,1, 12.281, 10503.587, 391.346, 52844.054 24/05/14,20:34:25,13,08,1, 11.9,1,1, 12.281, 10505.026, 391.452, 52844.148 24/05/14,20:34:25,14,08,1, 11.9,1,1, 12.281, 10503.836, 391.613, 52842.403 24/05/14,20:34:25,15,08,1, 11.9,1,1, 12.281, 10504.455, 391.270, 52844.981 24/05/14,20:34:25,16,08,1, 11.9,1,1, 12.281, 10504.796, 391.323, 52842.920 24/05/14,20:34:25,17,08,1, 11.9,1,1, 12.281, 10503.405, 391.263, 52842.686 24/05/14,20:34:25,18,08,1, 11.9,1,1, 12.281, 10504.585, 391.162, 52844.535 24/05/14,20:34:25,19,08,1, 11.9,1,1, 12.281, 10503.977, 391.544, 52842.001 24/05/14,20:34:26,00,08,1, 12.0,1,1, 12.280, 10503.970, 391.544, 52842.001 24/05/14,20:34:26,01,08,1, 12.0,1,1, 12.280, 10503.472, 391.331, 52842.686 24/05/14,20:34:26,02,08,1, 12.0,1,1, 12.280, 10504.609, 391.211, 52844.664 24/05/14,20:34:26,03,08,1, 12.0,1,1, 12.280, 10504.039, 391.529, 52842.030 24/05/14,20:34:26,04,08,1, 12.0,1,1, 12.280, 10503.518, 391.413, 52843.783 24/05/14,20:34:26,05,08,1, 12.0,1,1, 12.280, 10504.924, 391.397, 52844.221 24/05/14,20:34:26,06,08,1, 12.0,1,1, 12.280, 10503.790, 391.555, 52842.312 24/05/14,20:34:26,07,08,1, 12.0,1,1, 12.280, 10504.414, 391.320, 52844.998 24/05/14,20:34:26,08,08,1, 12.0,1,1, 12.280, 10504.930, 391.450, 52843.229 24/05/14,20:34:26,09,08,1, 12.0,1,1, 12.280, 10503.528, 391.395, 52842.732 24/05/14,20:34:26,10,08,1, 12.0,1,1, 12.280, 10504.574, 391.225, 52844.703 24/05/14,20:34:26,11,08,1, 12.0,1,1, 12.280, 10504.055, 391.410, 52842.027 24/05/14,20:34:26,12,08,1, 12.0,1,1, 12.280, 10503.452, 391.337, 52843.724 24/05/14,20:34:26,13,08,1, 12.0,1,1, 12.280, 10504.888, 391.429, 52844.325 24/05/14,20:34:26,14,08,1, 12.0,1,1, 12.280, 10503.855, 391.681, 52842.364 24/05/14,20:34:26,15,08,1, 12.0,1,1, 12.280, 10504.399, 391.365, 52845.091 24/05/14,20:34:26,16,08,1, 12.0,1,1, 12.280, 10504.898, 391.345, 52843.191 24/05/14,20:34:26,17,08,1, 12.0,1,1, 12.280, 10503.498, 391.300, 52842.640 24/05/14,20:34:26,18,08,1, 12.0,1,1, 12.280, 10504.551, 391.108, 52844.611 24/05/14,20:34:26,19,08,1, 12.0,1,1, 12.280, 10504.066, 391.409, 52842.078 24/05/14,20:34:27,00,09,1, 11.9,1,1, 12.276, 10504.062, 391.409, 52842.078 24/05/14,20:34:27,01,09,1, 11.9,1,1, 12.276, 10503.564, 391.313, 52842.657 24/05/14,20:34:27,02,09,1, 11.9,1,1, 12.276, 10504.658, 391.173, 52844.859 24/05/14,20:34:27,03,09,1, 11.9,1,1, 12.276, 10504.196, 391.489, 52842.147 24/05/14,20:34:27,04,09,1, 11.9,1,1, 12.276, 10503.423, 391.397, 52843.622 24/05/14,20:34:27,05,09,1, 11.9,1,1, 12.276, 10504.873, 391.333, 52844.282 24/05/14,20:34:27,06,09,1, 11.9,1,1, 12.276, 10503.846, 391.540, 52842.243 24/05/14,20:34:27,07,09,1, 11.9,1,1, 12.276, 10504.249, 391.279, 52844.841 24/05/14,20:34:27,08,09,1, 11.9,1,1, 12.276, 10505.033, 391.443, 52843.418 24/05/14,20:34:27,09,09,1, 11.9,1,1, 12.276, 10503.674, 391.458, 52842.782 24/05/14,20:34:27,10,09,1, 11.9,1,1, 12.276, 10504.622, 391.194, 52844.809 24/05/14,20:34:27,11,09,1, 11.9,1,1, 12.276, 10504.162, 391.403, 52842.090 24/05/14,20:34:27,12,09,1, 11.9,1,1, 12.276, 10503.380, 391.335, 52843.488 24/05/14,20:34:27,13,09,1, 11.9,1,1, 12.276, 10504.805, 391.348, 52844.254 24/05/14,20:34:27,14,09,1, 11.9,1,1, 12.276, 10503.849, 391.619, 52842.151 24/05/14,20:34:27,15,09,1, 11.9,1,1, 12.276, 10504.321, 391.397, 52845.001 24/05/14,20:34:27,16,09,1, 11.9,1,1, 12.276, 10505.052, 391.425, 52843.519 24/05/14,20:34:27,17,09,1, 11.9,1,1, 12.276, 10503.612, 391.346, 52842.687 24/05/14,20:34:27,18,09,1, 11.9,1,1, 12.276, 10504.580, 391.099, 52844.730 24/05/14,20:34:27,19,09,1, 11.9,1,1, 12.276, 10504.236, 391.415, 52842.084 24/05/14,20:34:28,00,09,1, 11.9,1,1, 12.274, 10504.229, 391.415, 52842.084 24/05/14,20:34:28,01,09,1, 11.9,1,1, 12.274, 10503.804, 391.305, 52842.257 24/05/14,20:34:28,02,09,1, 11.9,1,1, 12.274, 10504.376, 391.145, 52844.646 24/05/14,20:34:28,03,09,1, 11.9,1,1, 12.274, 10504.600, 391.480, 52842.692 24/05/14,20:34:28,04,09,1, 11.9,1,1, 12.274, 10503.274, 391.317, 52842.846 24/05/14,20:34:28,05,09,1, 11.9,1,1, 12.274, 10504.655, 391.448, 52844.619 24/05/14,20:34:28,06,09,1, 11.9,1,1, 12.274, 10504.186, 391.632, 52842.343 24/05/14,20:34:28,07,09,1, 11.9,1,1, 12.274, 10503.919, 391.277, 52844.326 24/05/14,20:34:28,08,09,1, 11.9,1,1, 12.274, 10505.176, 391.451, 52844.127 24/05/14,20:34:28,09,09,1, 11.9,1,1, 12.274, 10503.787, 391.344, 52842.384 24/05/14,20:34:28,10,09,1, 11.9,1,1, 12.274, 10504.379, 391.237, 52844.741 24/05/14,20:34:28,11,09,1, 11.9,1,1, 12.274, 10504.610, 391.473, 52842.638 24/05/14,20:34:28,12,09,1, 11.9,1,1, 12.274, 10503.353, 391.287, 52842.819 24/05/14,20:34:28,13,09,1, 11.9,1,1, 12.274, 10504.677, 391.318, 52844.724 24/05/14,20:34:28,14,09,1, 11.9,1,1, 12.274, 10504.150, 391.591, 52842.334 24/05/14,20:34:28,15,09,1, 11.9,1,1, 12.274, 10503.883, 391.339, 52844.325 24/05/14,20:34:28,16,09,1, 11.9,1,1, 12.274, 10505.202, 391.585, 52844.290 24/05/14,20:34:28,17,09,1, 11.9,1,1, 12.274, 10503.860, 391.444, 52842.511 24/05/14,20:34:28,18,09,1, 11.9,1,1, 12.274, 10504.283, 391.149, 52844.771 24/05/14,20:34:28,19,09,1, 11.9,1,1, 12.274, 10504.590, 391.429, 52842.681 24/05/14,20:34:29,00,08,1, 11.9,1,1, 12.279, 10504.588, 391.429, 52842.681 24/05/14,20:34:29,01,08,1, 11.9,1,1, 12.279, 10503.932, 391.447, 52842.517 24/05/14,20:34:29,02,08,1, 11.9,1,1, 12.279, 10504.314, 391.115, 52844.683 24/05/14,20:34:29,03,08,1, 11.9,1,1, 12.279, 10504.692, 391.373, 52842.792 24/05/14,20:34:29,04,08,1, 11.9,1,1, 12.279, 10503.324, 391.257, 52842.652 24/05/14,20:34:29,05,08,1, 11.9,1,1, 12.279, 10504.624, 391.392, 52844.714 24/05/14,20:34:29,06,08,1, 11.9,1,1, 12.279, 10504.178, 391.674, 52842.265 24/05/14,20:34:29,07,08,1, 11.9,1,1, 12.279, 10503.781, 391.312, 52844.279 24/05/14,20:34:29,08,08,1, 11.9,1,1, 12.279, 10505.197, 391.457, 52844.441 24/05/14,20:34:29,09,08,1, 11.9,1,1, 12.279, 10503.838, 391.353, 52842.398 24/05/14,20:34:29,10,08,1, 11.9,1,1, 12.279, 10504.348, 391.172, 52844.794 24/05/14,20:34:29,11,08,1, 11.9,1,1, 12.279, 10504.732, 391.507, 52842.902 24/05/14,20:34:29,12,08,1, 11.9,1,1, 12.279, 10503.283, 391.299, 52842.682 24/05/14,20:34:29,13,08,1, 11.9,1,1, 12.279, 10504.613, 391.348, 52844.681 24/05/14,20:34:29,14,08,1, 11.9,1,1, 12.279, 10504.184, 391.546, 52842.273 24/05/14,20:34:29,15,08,1, 11.9,1,1, 12.279, 10503.750, 391.297, 52844.106 24/05/14,20:34:29,16,08,1, 11.9,1,1, 12.279, 10505.236, 391.573, 52844.415 24/05/14,20:34:29,17,08,1, 11.9,1,1, 12.279, 10503.914, 391.498, 52842.410 24/05/14,20:34:29,18,08,1, 11.9,1,1, 12.279, 10504.374, 391.236, 52844.824 24/05/14,20:34:29,19,08,1, 11.9,1,1, 12.279, 10504.751, 391.419, 52842.847 24/05/14,20:34:30,00,08,1, 11.9,1,1, 12.283, 10504.746, 391.419, 52842.847 24/05/14,20:34:30,01,08,1, 11.9,1,1, 12.283, 10504.019, 391.575, 52842.399 24/05/14,20:34:30,02,08,1, 11.9,1,1, 12.283, 10504.342, 391.258, 52844.883 24/05/14,20:34:30,03,08,1, 11.9,1,1, 12.283, 10504.894, 391.430, 52843.151 24/05/14,20:34:30,04,08,1, 11.9,1,1, 12.283, 10503.300, 391.192, 52842.533 24/05/14,20:34:30,05,08,1, 11.9,1,1, 12.283, 10504.483, 391.290, 52844.651 24/05/14,20:34:30,06,08,1, 11.9,1,1, 12.283, 10504.257, 391.649, 52842.361 24/05/14,20:34:30,07,08,1, 11.9,1,1, 12.283, 10503.701, 391.380, 52844.029 24/05/14,20:34:30,08,08,1, 11.9,1,1, 12.283, 10505.188, 391.593, 52844.521 24/05/14,20:34:30,09,08,1, 11.9,1,1, 12.283, 10504.057, 391.456, 52842.377 24/05/14,20:34:30,10,08,1, 11.9,1,1, 12.283, 10504.309, 391.164, 52844.751 24/05/14,20:34:30,11,08,1, 11.9,1,1, 12.283, 10504.915, 391.434, 52843.147 24/05/14,20:34:30,12,08,1, 11.9,1,1, 12.283, 10503.358, 391.289, 52842.563 24/05/14,20:34:30,13,08,1, 11.9,1,1, 12.283, 10504.527, 391.375, 52844.701 24/05/14,20:34:30,14,08,1, 11.9,1,1, 12.283, 10504.249, 391.576, 52842.244 24/05/14,20:34:30,15,08,1, 11.9,1,1, 12.283, 10503.618, 391.291, 52843.920 24/05/14,20:34:30,16,08,1, 11.9,1,1, 12.283, 10505.142, 391.536, 52844.554 24/05/14,20:34:30,17,08,1, 11.9,1,1, 12.283, 10503.988, 391.516, 52842.429 24/05/14,20:34:30,18,08,1, 11.9,1,1, 12.283, 10504.315, 391.285, 52844.846 24/05/14,20:34:30,19,08,1, 11.9,1,1, 12.283, 10504.926, 391.489, 52843.217 24/05/14,20:34:31,00,07,1, 11.9,1,1, 12.276, 10504.922, 391.489, 52843.217 24/05/14,20:34:31,01,07,1, 11.9,1,1, 12.276, 10504.085, 391.594, 52842.472 24/05/14,20:34:31,02,07,1, 11.9,1,1, 12.276, 10504.314, 391.327, 52844.888 24/05/14,20:34:31,03,07,1, 11.9,1,1, 12.276, 10504.958, 391.549, 52843.398 24/05/14,20:34:31,04,07,1, 11.9,1,1, 12.276, 10503.428, 391.248, 52842.391 24/05/14,20:34:31,05,07,1, 11.9,1,1, 12.276, 10504.416, 391.214, 52844.673 24/05/14,20:34:31,06,07,1, 11.9,1,1, 12.276, 10504.288, 391.657, 52842.330 24/05/14,20:34:31,07,07,1, 11.9,1,1, 12.276, 10503.563, 391.422, 52843.738 24/05/14,20:34:31,08,07,1, 11.9,1,1, 12.276, 10505.124, 391.578, 52844.680 24/05/14,20:34:31,09,07,1, 11.9,1,1, 12.276, 10504.066, 391.515, 52842.493 24/05/14,20:34:31,10,07,1, 11.9,1,1, 12.276, 10504.240, 391.168, 52844.769 24/05/14,20:34:31,11,07,1, 11.9,1,1, 12.276, 10504.968, 391.438, 52843.339 24/05/14,20:34:31,12,07,1, 11.9,1,1, 12.276, 10503.465, 391.293, 52842.540 24/05/14,20:34:31,13,07,1, 11.9,1,1, 12.276, 10504.523, 391.339, 52844.731 24/05/14,20:34:31,14,07,1, 11.9,1,1, 12.276, 10504.278, 391.640, 52842.341 24/05/14,20:34:31,15,07,1, 11.9,1,1, 12.276, 10503.526, 391.379, 52843.718 24/05/14,20:34:31,16,07,1, 11.9,1,1, 12.276, 10505.044, 391.530, 52844.597 24/05/14,20:34:31,17,07,1, 11.9,1,1, 12.276, 10504.108, 391.539, 52842.408 24/05/14,20:34:31,18,07,1, 11.9,1,1, 12.276, 10504.310, 391.278, 52844.848 24/05/14,20:34:31,19,07,1, 11.9,1,1, 12.276, 10505.014, 391.515, 52843.513 24/05/14,20:34:32,00,08,1, 11.9,1,1, 12.276, 10505.013, 391.515, 52843.513 24/05/14,20:34:32,01,08,1, 11.9,1,1, 12.276, 10504.132, 391.644, 52842.510 24/05/14,20:34:32,02,08,1, 11.9,1,1, 12.276, 10504.266, 391.381, 52844.964 24/05/14,20:34:32,03,08,1, 11.9,1,1, 12.276, 10505.071, 391.554, 52843.655 24/05/14,20:34:32,04,08,1, 11.9,1,1, 12.276, 10503.524, 391.306, 52842.470 24/05/14,20:34:32,05,08,1, 11.9,1,1, 12.276, 10504.399, 391.247, 52844.655 24/05/14,20:34:32,06,08,1, 11.9,1,1, 12.276, 10504.265, 391.544, 52842.396 24/05/14,20:34:32,07,08,1, 11.9,1,1, 12.276, 10503.492, 391.364, 52843.586 24/05/14,20:34:32,08,08,1, 11.9,1,1, 12.276, 10505.017, 391.611, 52844.820 24/05/14,20:34:32,09,08,1, 11.9,1,1, 12.276, 10504.150, 391.663, 52842.526 24/05/14,20:34:32,10,08,1, 11.9,1,1, 12.276, 10504.239, 391.263, 52844.840 24/05/14,20:34:32,11,08,1, 11.9,1,1, 12.276, 10505.064, 391.477, 52843.631 24/05/14,20:34:32,12,08,1, 11.9,1,1, 12.276, 10503.495, 391.301, 52842.472 24/05/14,20:34:32,13,08,1, 11.9,1,1, 12.276, 10504.435, 391.289, 52844.689 24/05/14,20:34:32,14,08,1, 11.9,1,1, 12.276, 10504.307, 391.678, 52842.421 24/05/14,20:34:32,15,08,1, 11.9,1,1, 12.276, 10503.480, 391.390, 52843.506 24/05/14,20:34:32,16,08,1, 11.9,1,1, 12.276, 10505.009, 391.544, 52844.761 24/05/14,20:34:32,17,08,1, 11.9,1,1, 12.276, 10504.080, 391.593, 52842.390 24/05/14,20:34:32,18,08,1, 11.9,1,1, 12.276, 10504.205, 391.281, 52844.701 24/05/14,20:34:32,19,08,1, 11.9,1,1, 12.276, 10505.072, 391.559, 52843.767 24/05/14,20:34:33,00,08,1, 11.9,1,1, 12.276, 10505.072, 391.559, 52843.767 24/05/14,20:34:33,01,08,1, 11.9,1,1, 12.276, 10504.133, 391.606, 52842.406 24/05/14,20:34:33,02,08,1, 11.9,1,1, 12.276, 10504.164, 391.346, 52844.919 24/05/14,20:34:33,03,08,1, 11.9,1,1, 12.276, 10505.121, 391.592, 52843.870 24/05/14,20:34:33,04,08,1, 11.9,1,1, 12.276, 10503.637, 391.396, 52842.495 24/05/14,20:34:33,05,08,1, 11.9,1,1, 12.276, 10504.418, 391.204, 52844.745 24/05/14,20:34:33,06,08,1, 11.9,1,1, 12.276, 10504.321, 391.473, 52842.416 24/05/14,20:34:33,07,08,1, 11.9,1,1, 12.276, 10503.342, 391.352, 52843.400 24/05/14,20:34:33,08,08,1, 11.9,1,1, 12.276, 10505.007, 391.565, 52844.856 24/05/14,20:34:33,09,08,1, 11.9,1,1, 12.276, 10504.144, 391.693, 52842.604 24/05/14,20:34:33,10,08,1, 11.9,1,1, 12.276, 10504.128, 391.368, 52844.679 24/05/14,20:34:33,11,08,1, 11.9,1,1, 12.276, 10505.124, 391.489, 52843.925 24/05/14,20:34:33,12,08,1, 11.9,1,1, 12.276, 10503.569, 391.303, 52842.501 24/05/14,20:34:33,13,08,1, 11.9,1,1, 12.276, 10504.358, 391.274, 52844.713 24/05/14,20:34:33,14,08,1, 11.9,1,1, 12.276, 10504.408, 391.621, 52842.609 24/05/14,20:34:33,15,08,1, 11.9,1,1, 12.276, 10503.346, 391.482, 52843.480 24/05/14,20:34:33,16,08,1, 11.9,1,1, 12.276, 10504.920, 391.589, 52844.732 24/05/14,20:34:33,17,08,1, 11.9,1,1, 12.276, 10504.106, 391.590, 52842.435 24/05/14,20:34:33,18,08,1, 11.9,1,1, 12.276, 10504.126, 391.299, 52844.787 24/05/14,20:34:33,19,08,1, 11.9,1,1, 12.276, 10505.141, 391.562, 52843.885 24/05/14,20:34:34,00,08,1, 11.9,1,1, 12.275, 10505.139, 391.562, 52843.885 24/05/14,20:34:34,01,08,1, 11.9,1,1, 12.275, 10503.699, 391.505, 52841.612 24/05/14,20:34:34,02,08,1, 11.9,1,1, 12.275, 10504.212, 391.455, 52845.558 24/05/14,20:34:34,03,08,1, 11.9,1,1, 12.275, 10505.469, 391.458, 52843.680 24/05/14,20:34:34,04,08,1, 11.9,1,1, 12.275, 10503.205, 391.444, 52842.248 24/05/14,20:34:34,05,08,1, 11.9,1,1, 12.275, 10504.763, 391.372, 52845.728 24/05/14,20:34:34,06,08,1, 11.9,1,1, 12.275, 10504.279, 391.374, 52841.701 24/05/14,20:34:34,07,08,1, 11.9,1,1, 12.275, 10503.093, 391.403, 52843.609 24/05/14,20:34:34,08,08,1, 11.9,1,1, 12.275, 10505.360, 391.553, 52845.119 24/05/14,20:34:34,09,08,1, 11.9,1,1, 12.275, 10503.711, 391.611, 52841.629 24/05/14,20:34:34,10,08,1, 11.9,1,1, 12.275, 10504.210, 391.536, 52845.628 24/05/14,20:34:34,11,08,1, 11.9,1,1, 12.275, 10505.452, 391.509, 52843.714 24/05/14,20:34:34,12,08,1, 11.9,1,1, 12.275, 10503.154, 391.302, 52842.128 24/05/14,20:34:34,13,08,1, 11.9,1,1, 12.275, 10504.796, 391.313, 52845.659 24/05/14,20:34:34,14,08,1, 11.9,1,1, 12.275, 10504.323, 391.471, 52841.813 24/05/14,20:34:34,15,08,1, 11.9,1,1, 12.275, 10503.080, 391.523, 52843.672 24/05/14,20:34:34,16,08,1, 11.9,1,1, 12.275, 10505.378, 391.628, 52845.103 24/05/14,20:34:34,17,08,1, 11.9,1,1, 12.275, 10503.715, 391.614, 52841.626 24/05/14,20:34:34,18,08,1, 11.9,1,1, 12.275, 10504.242, 391.495, 52845.503 24/05/14,20:34:34,19,08,1, 11.9,1,1, 12.275, 10505.429, 391.463, 52843.655 24/05/14,20:34:35,00,08,1, 11.9,1,1, 12.278, 10505.422, 391.463, 52843.655 24/05/14,20:34:35,01,08,1, 11.9,1,1, 12.278, 10503.789, 391.562, 52841.592 24/05/14,20:34:35,02,08,1, 11.9,1,1, 12.278, 10504.113, 391.468, 52845.449 24/05/14,20:34:35,03,08,1, 11.9,1,1, 12.278, 10505.475, 391.538, 52843.892 24/05/14,20:34:35,04,08,1, 11.9,1,1, 12.278, 10503.282, 391.442, 52842.181 24/05/14,20:34:35,05,08,1, 11.9,1,1, 12.278, 10504.795, 391.410, 52845.777 24/05/14,20:34:35,06,08,1, 11.9,1,1, 12.278, 10504.424, 391.445, 52841.896 24/05/14,20:34:35,07,08,1, 11.9,1,1, 12.278, 10502.981, 391.376, 52843.513 24/05/14,20:34:35,08,08,1, 11.9,1,1, 12.278, 10505.242, 391.538, 52845.174 24/05/14,20:34:35,09,08,1, 11.9,1,1, 12.278, 10503.756, 391.565, 52841.648 24/05/14,20:34:35,10,08,1, 11.9,1,1, 12.278, 10504.157, 391.543, 52845.492 24/05/14,20:34:35,11,08,1, 11.9,1,1, 12.278, 10505.515, 391.551, 52843.925 24/05/14,20:34:35,12,08,1, 11.9,1,1, 12.278, 10503.253, 391.357, 52842.069 24/05/14,20:34:35,13,08,1, 11.9,1,1, 12.278, 10504.764, 391.312, 52845.682 24/05/14,20:34:35,14,08,1, 11.9,1,1, 12.278, 10504.386, 391.359, 52841.803 24/05/14,20:34:35,15,08,1, 11.9,1,1, 12.278, 10503.003, 391.461, 52843.485 24/05/14,20:34:35,16,08,1, 11.9,1,1, 12.278, 10505.308, 391.633, 52845.261 24/05/14,20:34:35,17,08,1, 11.9,1,1, 12.278, 10503.843, 391.617, 52841.670 24/05/14,20:34:35,18,08,1, 11.9,1,1, 12.278, 10504.111, 391.454, 52845.472 24/05/14,20:34:35,19,08,1, 11.9,1,1, 12.278, 10505.485, 391.462, 52843.872 24/05/14,20:34:36,00,08,1, 11.9,1,1, 12.279, 10505.481, 391.462, 52843.872 24/05/14,20:34:36,01,08,1, 11.9,1,1, 12.279, 10503.734, 391.668, 52842.081 24/05/14,20:34:36,02,08,1, 11.9,1,1, 12.279, 10504.258, 391.416, 52845.442 24/05/14,20:34:36,03,08,1, 11.9,1,1, 12.279, 10505.193, 391.449, 52843.581 24/05/14,20:34:36,04,08,1, 11.9,1,1, 12.279, 10503.426, 391.447, 52842.681 24/05/14,20:34:36,05,08,1, 11.9,1,1, 12.279, 10504.800, 391.359, 52845.443 24/05/14,20:34:36,06,08,1, 11.9,1,1, 12.279, 10504.237, 391.558, 52842.046 24/05/14,20:34:36,07,08,1, 11.9,1,1, 12.279, 10503.267, 391.484, 52843.846 24/05/14,20:34:36,08,08,1, 11.9,1,1, 12.279, 10505.006, 391.398, 52844.633 24/05/14,20:34:36,09,08,1, 11.9,1,1, 12.279, 10503.761, 391.584, 52842.031 24/05/14,20:34:36,10,08,1, 11.9,1,1, 12.279, 10504.306, 391.522, 52845.436 24/05/14,20:34:36,11,08,1, 11.9,1,1, 12.279, 10505.244, 391.504, 52843.661 24/05/14,20:34:36,12,08,1, 11.9,1,1, 12.279, 10503.446, 391.503, 52842.770 24/05/14,20:34:36,13,08,1, 11.9,1,1, 12.279, 10504.800, 391.287, 52845.392 24/05/14,20:34:36,14,08,1, 11.9,1,1, 12.279, 10504.214, 391.391, 52841.930 24/05/14,20:34:36,15,08,1, 11.9,1,1, 12.279, 10503.322, 391.436, 52843.778 24/05/14,20:34:36,16,08,1, 11.9,1,1, 12.279, 10505.033, 391.468, 52844.771 24/05/14,20:34:36,17,08,1, 11.9,1,1, 12.279, 10503.703, 391.734, 52842.121 24/05/14,20:34:36,18,08,1, 11.9,1,1, 12.279, 10504.292, 391.529, 52845.413 24/05/14,20:34:36,19,08,1, 11.9,1,1, 12.279, 10505.185, 391.461, 52843.729 24/05/14,20:34:37,00,08,1, 11.9,1,1, 12.278, 10505.180, 391.461, 52843.729 24/05/14,20:34:37,01,08,1, 11.9,1,1, 12.278, 10503.671, 391.686, 52842.096 24/05/14,20:34:37,02,08,1, 11.9,1,1, 12.278, 10504.214, 391.498, 52845.327 24/05/14,20:34:37,03,08,1, 11.9,1,1, 12.278, 10505.220, 391.429, 52843.768 24/05/14,20:34:37,04,08,1, 11.9,1,1, 12.278, 10503.432, 391.417, 52842.625 24/05/14,20:34:37,05,08,1, 11.9,1,1, 12.278, 10504.755, 391.282, 52845.391 24/05/14,20:34:37,06,08,1, 11.9,1,1, 12.278, 10504.242, 391.495, 52842.042 24/05/14,20:34:37,07,08,1, 11.9,1,1, 12.278, 10503.305, 391.510, 52843.760 24/05/14,20:34:37,08,08,1, 11.9,1,1, 12.278, 10505.013, 391.492, 52844.789 24/05/14,20:34:37,09,08,1, 11.9,1,1, 12.278, 10503.674, 391.588, 52841.987 24/05/14,20:34:37,10,08,1, 11.9,1,1, 12.278, 10504.220, 391.446, 52845.395 24/05/14,20:34:37,11,08,1, 11.9,1,1, 12.278, 10505.234, 391.537, 52843.852 24/05/14,20:34:37,12,08,1, 11.9,1,1, 12.278, 10503.467, 391.522, 52842.716 24/05/14,20:34:37,13,08,1, 11.9,1,1, 12.278, 10504.750, 391.324, 52845.413 24/05/14,20:34:37,14,08,1, 11.9,1,1, 12.278, 10504.300, 391.385, 52842.092 24/05/14,20:34:37,15,08,1, 11.9,1,1, 12.278, 10503.211, 391.418, 52843.653 24/05/14,20:34:37,16,08,1, 11.9,1,1, 12.278, 10504.974, 391.388, 52844.708 24/05/14,20:34:37,17,08,1, 11.9,1,1, 12.278, 10503.725, 391.653, 52842.034 24/05/14,20:34:37,18,08,1, 11.9,1,1, 12.278, 10504.231, 391.531, 52845.470 24/05/14,20:34:37,19,08,1, 11.9,1,1, 12.278, 10505.198, 391.535, 52843.799 24/05/14,20:34:38,00,08,1, 11.9,1,1, 12.275, 10505.197, 391.535, 52843.799 24/05/14,20:34:38,01,08,1, 11.9,1,1, 12.275, 10503.699, 391.641, 52842.120 24/05/14,20:34:38,02,08,1, 11.9,1,1, 12.275, 10504.076, 391.579, 52845.304 24/05/14,20:34:38,03,08,1, 11.9,1,1, 12.275, 10505.276, 391.508, 52843.921 24/05/14,20:34:38,04,08,1, 11.9,1,1, 12.275, 10503.450, 391.451, 52842.674 24/05/14,20:34:38,05,08,1, 11.9,1,1, 12.275, 10504.732, 391.234, 52845.385 24/05/14,20:34:38,06,08,1, 11.9,1,1, 12.275, 10504.368, 391.376, 52842.171 24/05/14,20:34:38,07,08,1, 11.9,1,1, 12.275, 10503.207, 391.506, 52843.641 24/05/14,20:34:38,08,08,1, 11.9,1,1, 12.275, 10504.966, 391.469, 52844.805 24/05/14,20:34:38,09,08,1, 11.9,1,1, 12.275, 10503.758, 391.667, 52841.908 24/05/14,20:34:38,10,08,1, 11.9,1,1, 12.275, 10504.113, 391.490, 52845.315 24/05/14,20:34:38,11,08,1, 11.9,1,1, 12.275, 10505.254, 391.421, 52843.832 24/05/14,20:34:38,12,08,1, 11.9,1,1, 12.275, 10503.488, 391.514, 52842.619 24/05/14,20:34:38,13,08,1, 11.9,1,1, 12.275, 10504.772, 391.369, 52845.503 24/05/14,20:34:38,14,08,1, 11.9,1,1, 12.275, 10504.364, 391.471, 52842.168 24/05/14,20:34:38,15,08,1, 11.9,1,1, 12.275, 10503.257, 391.420, 52843.620 24/05/14,20:34:38,16,08,1, 11.9,1,1, 12.275, 10504.955, 391.369, 52844.768 24/05/14,20:34:38,17,08,1, 11.9,1,1, 12.275, 10503.682, 391.582, 52841.905 24/05/14,20:34:38,18,08,1, 11.9,1,1, 12.275, 10504.121, 391.486, 52845.293 24/05/14,20:34:38,19,08,1, 11.9,1,1, 12.275, 10505.262, 391.515, 52843.894 24/05/14,20:34:39,00,08,1, 11.9,1,1, 12.277, 10505.255, 391.515, 52843.894 24/05/14,20:34:39,01,08,1, 11.9,1,1, 12.277, 10503.730, 391.595, 52841.919 24/05/14,20:34:39,02,08,1, 11.9,1,1, 12.277, 10503.994, 391.566, 52845.324 24/05/14,20:34:39,03,08,1, 11.9,1,1, 12.277, 10505.280, 391.546, 52844.184 24/05/14,20:34:39,04,08,1, 11.9,1,1, 12.277, 10503.565, 391.557, 52842.701 24/05/14,20:34:39,05,08,1, 11.9,1,1, 12.277, 10504.707, 391.310, 52845.593 24/05/14,20:34:39,06,08,1, 11.9,1,1, 12.277, 10504.493, 391.346, 52842.350 24/05/14,20:34:39,07,08,1, 11.9,1,1, 12.277, 10503.194, 391.358, 52843.477 24/05/14,20:34:39,08,08,1, 11.9,1,1, 12.277, 10504.916, 391.448, 52845.020 24/05/14,20:34:39,09,08,1, 11.9,1,1, 12.277, 10503.721, 391.660, 52842.037 24/05/14,20:34:39,10,08,1, 11.9,1,1, 12.277, 10503.977, 391.589, 52845.275 24/05/14,20:34:39,11,08,1, 11.9,1,1, 12.277, 10505.278, 391.510, 52844.085 24/05/14,20:34:39,12,08,1, 11.9,1,1, 12.277, 10503.474, 391.479, 52842.561 24/05/14,20:34:39,13,08,1, 11.9,1,1, 12.277, 10504.695, 391.292, 52845.514 24/05/14,20:34:39,14,08,1, 11.9,1,1, 12.277, 10504.480, 391.412, 52842.272 24/05/14,20:34:39,15,08,1, 11.9,1,1, 12.277, 10503.194, 391.532, 52843.482 24/05/14,20:34:39,16,08,1, 11.9,1,1, 12.277, 10504.874, 391.432, 52845.028 24/05/14,20:34:39,17,08,1, 11.9,1,1, 12.277, 10503.704, 391.575, 52842.037 24/05/14,20:34:39,18,08,1, 11.9,1,1, 12.277, 10503.970, 391.502, 52845.136 24/05/14,20:34:39,19,08,1, 11.9,1,1, 12.277, 10505.197, 391.484, 52844.149 24/05/14,20:34:40,00,08,1, 11.9,1,1, 12.278, 10505.189, 391.484, 52844.149 24/05/14,20:34:40,01,08,1, 11.9,1,1, 12.278, 10503.742, 391.559, 52841.959 24/05/14,20:34:40,02,08,1, 11.9,1,1, 12.278, 10503.763, 391.501, 52844.955 24/05/14,20:34:40,03,08,1, 11.9,1,1, 12.278, 10505.247, 391.508, 52844.371 24/05/14,20:34:40,04,08,1, 11.9,1,1, 12.278, 10503.516, 391.637, 52842.623 24/05/14,20:34:40,05,08,1, 11.9,1,1, 12.278, 10504.642, 391.396, 52845.684 24/05/14,20:34:40,06,08,1, 11.9,1,1, 12.278, 10504.629, 391.411, 52842.623 24/05/14,20:34:40,07,08,1, 11.9,1,1, 12.278, 10503.117, 391.388, 52843.284 24/05/14,20:34:40,08,08,1, 11.9,1,1, 12.278, 10504.817, 391.351, 52845.040 24/05/14,20:34:40,09,08,1, 11.9,1,1, 12.278, 10503.727, 391.644, 52841.911 24/05/14,20:34:40,10,08,1, 11.9,1,1, 12.278, 10503.788, 391.624, 52844.953 24/05/14,20:34:40,11,08,1, 11.9,1,1, 12.278, 10505.261, 391.606, 52844.364 24/05/14,20:34:40,12,08,1, 11.9,1,1, 12.278, 10503.578, 391.604, 52842.634 24/05/14,20:34:40,13,08,1, 11.9,1,1, 12.278, 10504.629, 391.357, 52845.663 24/05/14,20:34:40,14,08,1, 11.9,1,1, 12.278, 10504.620, 391.358, 52842.558 24/05/14,20:34:40,15,08,1, 11.9,1,1, 12.278, 10503.115, 391.502, 52843.277 24/05/14,20:34:40,16,08,1, 11.9,1,1, 12.278, 10504.815, 391.397, 52845.070 24/05/14,20:34:40,17,08,1, 11.9,1,1, 12.278, 10503.692, 391.667, 52841.947 24/05/14,20:34:40,18,08,1, 11.9,1,1, 12.278, 10503.717, 391.485, 52844.985 24/05/14,20:34:40,19,08,1, 11.9,1,1, 12.278, 10505.203, 391.471, 52844.171 24/05/14,20:34:41,00,07,1, 11.9,1,1, 12.277, 10505.197, 391.471, 52844.171 24/05/14,20:34:41,01,07,1, 11.9,1,1, 12.277, 10503.825, 391.624, 52842.018 24/05/14,20:34:41,02,07,1, 11.9,1,1, 12.277, 10503.521, 391.544, 52844.762 24/05/14,20:34:41,03,07,1, 11.9,1,1, 12.277, 10505.143, 391.486, 52844.480 24/05/14,20:34:41,04,07,1, 11.9,1,1, 12.277, 10503.537, 391.560, 52842.476 24/05/14,20:34:41,05,07,1, 11.9,1,1, 12.277, 10504.572, 391.434, 52845.838 24/05/14,20:34:41,06,07,1, 11.9,1,1, 12.277, 10504.759, 391.465, 52843.034 24/05/14,20:34:41,07,07,1, 11.9,1,1, 12.277, 10503.173, 391.422, 52843.114 24/05/14,20:34:41,08,07,1, 11.9,1,1, 12.277, 10504.776, 391.316, 52845.135 24/05/14,20:34:41,09,07,1, 11.9,1,1, 12.277, 10503.791, 391.530, 52841.962 24/05/14,20:34:41,10,07,1, 11.9,1,1, 12.277, 10503.512, 391.540, 52844.772 24/05/14,20:34:41,11,07,1, 11.9,1,1, 12.277, 10505.150, 391.580, 52844.553 24/05/14,20:34:41,12,07,1, 11.9,1,1, 12.277, 10503.638, 391.693, 52842.520 24/05/14,20:34:41,13,07,1, 11.9,1,1, 12.277, 10504.577, 391.430, 52845.756 24/05/14,20:34:41,14,07,1, 11.9,1,1, 12.277, 10504.767, 391.409, 52842.874 24/05/14,20:34:41,15,07,1, 11.9,1,1, 12.277, 10503.223, 391.383, 52843.094 24/05/14,20:34:41,16,07,1, 11.9,1,1, 12.277, 10504.680, 391.312, 52845.131 24/05/14,20:34:41,17,07,1, 11.9,1,1, 12.277, 10503.808, 391.641, 52841.919 24/05/14,20:34:41,18,07,1, 11.9,1,1, 12.277, 10503.562, 391.592, 52844.769 24/05/14,20:34:41,19,07,1, 11.9,1,1, 12.277, 10505.161, 391.570, 52844.573 24/05/14,20:34:42,00,07,1, 11.8,1,1, 12.276, 10505.155, 391.570, 52844.573 24/05/14,20:34:42,01,07,1, 11.8,1,1, 12.276, 10503.901, 391.589, 52841.970 24/05/14,20:34:42,02,07,1, 11.8,1,1, 12.276, 10503.380, 391.590, 52844.301 24/05/14,20:34:42,03,07,1, 11.8,1,1, 12.276, 10505.117, 391.516, 52844.609 24/05/14,20:34:42,04,07,1, 11.8,1,1, 12.276, 10503.532, 391.651, 52842.285 24/05/14,20:34:42,05,07,1, 11.8,1,1, 12.276, 10504.433, 391.443, 52845.699 24/05/14,20:34:42,06,07,1, 11.8,1,1, 12.276, 10504.954, 391.518, 52843.410 24/05/14,20:34:42,07,07,1, 11.8,1,1, 12.276, 10503.268, 391.506, 52843.035 24/05/14,20:34:42,08,07,1, 11.8,1,1, 12.276, 10504.711, 391.399, 52845.391 24/05/14,20:34:42,09,07,1, 11.8,1,1, 12.276, 10503.933, 391.513, 52842.111 24/05/14,20:34:42,10,07,1, 11.8,1,1, 12.276, 10503.324, 391.497, 52844.426 24/05/14,20:34:42,11,07,1, 11.8,1,1, 12.276, 10505.031, 391.499, 52844.756 24/05/14,20:34:42,12,07,1, 11.8,1,1, 12.276, 10503.580, 391.728, 52842.442 24/05/14,20:34:42,13,07,1, 11.8,1,1, 12.276, 10504.397, 391.529, 52845.708 24/05/14,20:34:42,14,07,1, 11.8,1,1, 12.276, 10505.024, 391.513, 52843.434 24/05/14,20:34:42,15,07,1, 11.8,1,1, 12.276, 10503.263, 391.476, 52843.029 24/05/14,20:34:42,16,07,1, 11.8,1,1, 12.276, 10504.647, 391.280, 52845.273 24/05/14,20:34:42,17,07,1, 11.8,1,1, 12.276, 10503.921, 391.487, 52841.954 24/05/14,20:34:42,18,07,1, 11.8,1,1, 12.276, 10503.315, 391.553, 52844.358 24/05/14,20:34:42,19,07,1, 11.8,1,1, 12.276, 10505.054, 391.579, 52844.881 24/05/14,20:34:43,00,08,1, 11.9,1,1, 12.278, 10505.047, 391.579, 52844.881 24/05/14,20:34:43,01,08,1, 11.9,1,1, 12.278, 10504.153, 391.464, 52842.145 24/05/14,20:34:43,02,08,1, 11.9,1,1, 12.278, 10503.119, 391.506, 52843.989 24/05/14,20:34:43,03,08,1, 11.9,1,1, 12.278, 10504.923, 391.569, 52844.968 24/05/14,20:34:43,04,08,1, 11.9,1,1, 12.278, 10503.600, 391.673, 52842.160 24/05/14,20:34:43,05,08,1, 11.9,1,1, 12.278, 10504.059, 391.499, 52845.429 24/05/14,20:34:43,06,08,1, 11.9,1,1, 12.278, 10505.145, 391.459, 52843.771 24/05/14,20:34:43,07,08,1, 11.9,1,1, 12.278, 10503.298, 391.523, 52842.821 24/05/14,20:34:43,08,08,1, 11.9,1,1, 12.278, 10504.665, 391.407, 52845.534 24/05/14,20:34:43,09,08,1, 11.9,1,1, 12.278, 10504.211, 391.513, 52842.138 24/05/14,20:34:43,10,08,1, 11.9,1,1, 12.278, 10503.105, 391.491, 52843.838 24/05/14,20:34:43,11,08,1, 11.9,1,1, 12.278, 10504.843, 391.440, 52844.922 24/05/14,20:34:43,12,08,1, 11.9,1,1, 12.278, 10503.601, 391.663, 52842.154 24/05/14,20:34:43,13,08,1, 11.9,1,1, 12.278, 10504.081, 391.560, 52845.593 24/05/14,20:34:43,14,08,1, 11.9,1,1, 12.278, 10505.107, 391.566, 52843.982 24/05/14,20:34:43,15,08,1, 11.9,1,1, 12.278, 10503.378, 391.546, 52842.818 24/05/14,20:34:43,16,08,1, 11.9,1,1, 12.278, 10504.610, 391.318, 52845.562 24/05/14,20:34:43,17,08,1, 11.9,1,1, 12.278, 10504.193, 391.383, 52842.139 24/05/14,20:34:43,18,08,1, 11.9,1,1, 12.278, 10503.095, 391.443, 52843.719 24/05/14,20:34:43,19,08,1, 11.9,1,1, 12.278, 10504.875, 391.453, 52845.045 24/05/14,20:34:44,00,07,1, 11.9,1,1, 12.278, 10504.872, 391.453, 52845.045 24/05/14,20:34:44,01,07,1, 11.9,1,1, 12.278, 10504.550, 391.341, 52842.612 24/05/14,20:34:44,02,07,1, 11.9,1,1, 12.278, 10503.092, 391.418, 52843.138 24/05/14,20:34:44,03,07,1, 11.9,1,1, 12.278, 10504.784, 391.409, 52845.210 24/05/14,20:34:44,04,07,1, 11.9,1,1, 12.278, 10503.676, 391.656, 52841.957 24/05/14,20:34:44,05,07,1, 11.9,1,1, 12.278, 10503.648, 391.615, 52845.150 24/05/14,20:34:44,06,07,1, 11.9,1,1, 12.278, 10505.144, 391.556, 52844.432 24/05/14,20:34:44,07,07,1, 11.9,1,1, 12.278, 10503.453, 391.561, 52842.523 24/05/14,20:34:44,08,07,1, 11.9,1,1, 12.278, 10504.582, 391.364, 52845.829 24/05/14,20:34:44,09,07,1, 11.9,1,1, 12.278, 10504.643, 391.453, 52842.789 24/05/14,20:34:44,10,07,1, 11.9,1,1, 12.278, 10503.089, 391.438, 52843.231 24/05/14,20:34:44,11,07,1, 11.9,1,1, 12.278, 10504.737, 391.424, 52845.202 24/05/14,20:34:44,12,07,1, 11.9,1,1, 12.278, 10503.645, 391.603, 52841.947 24/05/14,20:34:44,13,07,1, 11.9,1,1, 12.278, 10503.565, 391.485, 52844.914 24/05/14,20:34:44,14,07,1, 11.9,1,1, 12.278, 10505.152, 391.522, 52844.511 24/05/14,20:34:44,15,07,1, 11.9,1,1, 12.278, 10503.477, 391.683, 52842.562 24/05/14,20:34:44,16,07,1, 11.9,1,1, 12.278, 10504.535, 391.427, 52845.879 24/05/14,20:34:44,17,07,1, 11.9,1,1, 12.278, 10504.712, 391.442, 52842.921 24/05/14,20:34:44,18,07,1, 11.9,1,1, 12.278, 10503.091, 391.419, 52843.234 24/05/14,20:34:44,19,07,1, 11.9,1,1, 12.278, 10504.735, 391.336, 52845.244 24/05/14,20:34:45,00,08,1, 11.9,1,1, 12.280, 10504.730, 391.336, 52845.244 24/05/14,20:34:45,01,08,1, 11.9,1,1, 12.280, 10504.993, 391.507, 52843.705 24/05/14,20:34:45,02,08,1, 11.9,1,1, 12.280, 10503.265, 391.424, 52843.014 24/05/14,20:34:45,03,08,1, 11.9,1,1, 12.280, 10504.674, 391.254, 52845.382 24/05/14,20:34:45,04,08,1, 11.9,1,1, 12.280, 10503.985, 391.453, 52842.088 24/05/14,20:34:45,05,08,1, 11.9,1,1, 12.280, 10503.169, 391.537, 52844.150 24/05/14,20:34:45,06,08,1, 11.9,1,1, 12.280, 10504.929, 391.597, 52844.863 24/05/14,20:34:45,07,08,1, 11.9,1,1, 12.280, 10503.588, 391.701, 52842.467 24/05/14,20:34:45,08,08,1, 11.9,1,1, 12.280, 10504.225, 391.511, 52845.743 24/05/14,20:34:45,09,08,1, 11.9,1,1, 12.280, 10504.966, 391.432, 52843.729 24/05/14,20:34:45,10,08,1, 11.9,1,1, 12.280, 10503.224, 391.478, 52842.864 24/05/14,20:34:45,11,08,1, 11.9,1,1, 12.280, 10504.633, 391.389, 52845.506 24/05/14,20:34:45,12,08,1, 11.9,1,1, 12.280, 10504.040, 391.534, 52842.252 24/05/14,20:34:45,13,08,1, 11.9,1,1, 12.280, 10503.161, 391.502, 52844.130 24/05/14,20:34:45,14,08,1, 11.9,1,1, 12.280, 10504.856, 391.430, 52844.820 24/05/14,20:34:45,15,08,1, 11.9,1,1, 12.280, 10503.574, 391.625, 52842.130 24/05/14,20:34:45,16,08,1, 11.9,1,1, 12.280, 10504.147, 391.526, 52845.646 24/05/14,20:34:45,17,08,1, 11.9,1,1, 12.280, 10505.068, 391.583, 52843.915 24/05/14,20:34:45,18,08,1, 11.9,1,1, 12.280, 10503.348, 391.546, 52843.076 24/05/14,20:34:45,19,08,1, 11.9,1,1, 12.280, 10504.621, 391.325, 52845.589 24/05/14,20:34:46,00,08,1, 11.9,1,1, 12.280, 10504.621, 391.325, 52845.589 24/05/14,20:34:46,01,08,1, 11.9,1,1, 12.280, 10505.079, 391.589, 52844.447 24/05/14,20:34:46,02,08,1, 11.9,1,1, 12.280, 10503.508, 391.681, 52842.785 24/05/14,20:34:46,03,08,1, 11.9,1,1, 12.280, 10504.479, 391.418, 52845.958 24/05/14,20:34:46,04,08,1, 11.9,1,1, 12.280, 10504.540, 391.388, 52842.848 24/05/14,20:34:46,05,08,1, 11.9,1,1, 12.280, 10503.054, 391.397, 52843.318 24/05/14,20:34:46,06,08,1, 11.9,1,1, 12.280, 10504.732, 391.361, 52845.245 24/05/14,20:34:46,07,08,1, 11.9,1,1, 12.280, 10503.676, 391.678, 52842.176 24/05/14,20:34:46,08,08,1, 11.9,1,1, 12.280, 10503.553, 391.626, 52844.990 24/05/14,20:34:46,09,08,1, 11.9,1,1, 12.280, 10505.086, 391.580, 52844.485 24/05/14,20:34:46,10,08,1, 11.9,1,1, 12.280, 10503.477, 391.587, 52842.671 24/05/14,20:34:46,11,08,1, 11.9,1,1, 12.280, 10504.484, 391.359, 52845.746 24/05/14,20:34:46,12,08,1, 11.9,1,1, 12.280, 10504.615, 391.464, 52842.893 24/05/14,20:34:46,13,08,1, 11.9,1,1, 12.280, 10503.134, 391.487, 52843.385 24/05/14,20:34:46,14,08,1, 11.9,1,1, 12.280, 10504.657, 391.387, 52845.248 24/05/14,20:34:46,15,08,1, 11.9,1,1, 12.280, 10503.684, 391.649, 52842.061 24/05/14,20:34:46,16,08,1, 11.9,1,1, 12.280, 10503.499, 391.528, 52844.834 24/05/14,20:34:46,17,08,1, 11.9,1,1, 12.280, 10505.012, 391.501, 52844.541 24/05/14,20:34:46,18,08,1, 11.9,1,1, 12.280, 10503.530, 391.643, 52842.622 24/05/14,20:34:46,19,08,1, 11.9,1,1, 12.280, 10504.476, 391.474, 52845.760 24/05/14,20:34:47,00,08,1, 11.9,1,1, 12.276, 10504.471, 391.474, 52845.760 24/05/14,20:34:47,01,08,1, 11.9,1,1, 12.276, 10504.851, 391.434, 52844.976 24/05/14,20:34:47,02,08,1, 11.9,1,1, 12.276, 10503.550, 391.668, 52842.352 24/05/14,20:34:47,03,08,1, 11.9,1,1, 12.276, 10504.078, 391.591, 52845.672 24/05/14,20:34:47,04,08,1, 11.9,1,1, 12.276, 10505.044, 391.557, 52844.009 24/05/14,20:34:47,05,08,1, 11.9,1,1, 12.276, 10503.293, 391.525, 52842.969 24/05/14,20:34:47,06,08,1, 11.9,1,1, 12.276, 10504.538, 391.235, 52845.590 24/05/14,20:34:47,07,08,1, 11.9,1,1, 12.276, 10504.065, 391.418, 52842.228 24/05/14,20:34:47,08,08,1, 11.9,1,1, 12.276, 10503.103, 391.468, 52843.931 24/05/14,20:34:47,09,08,1, 11.9,1,1, 12.276, 10504.773, 391.496, 52845.090 24/05/14,20:34:47,10,08,1, 11.9,1,1, 12.276, 10503.514, 391.725, 52842.370 24/05/14,20:34:47,11,08,1, 11.9,1,1, 12.276, 10503.988, 391.533, 52845.502 24/05/14,20:34:47,12,08,1, 11.9,1,1, 12.276, 10505.020, 391.488, 52843.994 24/05/14,20:34:47,13,08,1, 11.9,1,1, 12.276, 10503.295, 391.439, 52842.898 24/05/14,20:34:47,14,08,1, 11.9,1,1, 12.276, 10504.553, 391.332, 52845.800 24/05/14,20:34:47,15,08,1, 11.9,1,1, 12.276, 10504.116, 391.516, 52842.462 24/05/14,20:34:47,16,08,1, 11.9,1,1, 12.276, 10503.077, 391.527, 52843.803 24/05/14,20:34:47,17,08,1, 11.9,1,1, 12.276, 10504.759, 391.451, 52845.058 24/05/14,20:34:47,18,08,1, 11.9,1,1, 12.276, 10503.535, 391.592, 52842.120 24/05/14,20:34:47,19,08,1, 11.9,1,1, 12.276, 10503.896, 391.486, 52845.443 24/05/14,20:34:48,00,08,1, 11.9,1,1, 12.275, 10503.895, 391.486, 52845.443 24/05/14,20:34:48,01,08,1, 11.9,1,1, 12.275, 10504.594, 391.324, 52845.431 24/05/14,20:34:48,02,08,1, 11.9,1,1, 12.275, 10503.682, 391.512, 52842.020 24/05/14,20:34:48,03,08,1, 11.9,1,1, 12.275, 10503.261, 391.491, 52844.525 24/05/14,20:34:48,04,08,1, 11.9,1,1, 12.275, 10505.013, 391.535, 52844.752 24/05/14,20:34:48,05,08,1, 11.9,1,1, 12.275, 10503.506, 391.712, 52842.655 24/05/14,20:34:48,06,08,1, 11.9,1,1, 12.275, 10504.330, 391.518, 52845.996 24/05/14,20:34:48,07,08,1, 11.9,1,1, 12.275, 10504.787, 391.451, 52843.371 24/05/14,20:34:48,08,08,1, 11.9,1,1, 12.275, 10503.038, 391.458, 52843.087 24/05/14,20:34:48,09,08,1, 11.9,1,1, 12.275, 10504.552, 391.269, 52845.344 24/05/14,20:34:48,10,08,1, 11.9,1,1, 12.275, 10503.778, 391.594, 52842.116 24/05/14,20:34:48,11,08,1, 11.9,1,1, 12.275, 10503.225, 391.601, 52844.553 24/05/14,20:34:48,12,08,1, 11.9,1,1, 12.275, 10504.953, 391.587, 52844.871 24/05/14,20:34:48,13,08,1, 11.9,1,1, 12.275, 10503.466, 391.595, 52842.611 24/05/14,20:34:48,14,08,1, 11.9,1,1, 12.275, 10504.274, 391.397, 52845.868 24/05/14,20:34:48,15,08,1, 11.9,1,1, 12.275, 10504.805, 391.430, 52843.539 24/05/14,20:34:48,16,08,1, 11.9,1,1, 12.275, 10503.079, 391.490, 52843.061 24/05/14,20:34:48,17,08,1, 11.9,1,1, 12.275, 10504.626, 391.391, 52845.481 24/05/14,20:34:48,18,08,1, 11.9,1,1, 12.275, 10503.832, 391.569, 52842.161 24/05/14,20:34:48,19,08,1, 11.9,1,1, 12.275, 10503.162, 391.507, 52844.405 24/05/14,20:34:49,00,08,1, 11.9,1,1, 12.281, 10503.161, 391.507, 52844.405 24/05/14,20:34:49,01,08,1, 11.9,1,1, 12.281, 10504.441, 391.414, 52845.821 24/05/14,20:34:49,02,08,1, 11.9,1,1, 12.281, 10504.351, 391.449, 52842.830 24/05/14,20:34:49,03,08,1, 11.9,1,1, 12.281, 10503.002, 391.404, 52843.612 24/05/14,20:34:49,04,08,1, 11.9,1,1, 12.281, 10504.579, 391.334, 52845.164 24/05/14,20:34:49,05,08,1, 11.9,1,1, 12.281, 10503.552, 391.637, 52842.206 24/05/14,20:34:49,06,08,1, 11.9,1,1, 12.281, 10503.618, 391.576, 52845.148 24/05/14,20:34:49,07,08,1, 11.9,1,1, 12.281, 10505.002, 391.599, 52844.587 24/05/14,20:34:49,08,08,1, 11.9,1,1, 12.281, 10503.384, 391.652, 52842.851 24/05/14,20:34:49,09,08,1, 11.9,1,1, 12.281, 10504.379, 391.269, 52845.780 24/05/14,20:34:49,10,08,1, 11.9,1,1, 12.281, 10504.421, 391.422, 52842.908 24/05/14,20:34:49,11,08,1, 11.9,1,1, 12.281, 10502.966, 391.422, 52843.451 24/05/14,20:34:49,12,08,1, 11.9,1,1, 12.281, 10504.605, 391.435, 52845.258 24/05/14,20:34:49,13,08,1, 11.9,1,1, 12.281, 10503.604, 391.712, 52842.247 24/05/14,20:34:49,14,08,1, 11.9,1,1, 12.281, 10503.509, 391.569, 52845.037 24/05/14,20:34:49,15,08,1, 11.9,1,1, 12.281, 10504.978, 391.473, 52844.593 24/05/14,20:34:49,16,08,1, 11.9,1,1, 12.281, 10503.337, 391.576, 52842.715 24/05/14,20:34:49,17,08,1, 11.9,1,1, 12.281, 10504.368, 391.387, 52845.815 24/05/14,20:34:49,18,08,1, 11.9,1,1, 12.281, 10504.523, 391.524, 52843.077 24/05/14,20:34:49,19,08,1, 11.9,1,1, 12.281, 10503.008, 391.495, 52843.416 24/05/14,20:34:50,00,08,1, 11.9,1,1, 12.277, 10503.002, 391.495, 52843.416 24/05/14,20:34:50,01,08,1, 11.9,1,1, 12.277, 10503.878, 391.475, 52845.565 24/05/14,20:34:50,02,08,1, 11.9,1,1, 12.277, 10504.938, 391.546, 52844.027 24/05/14,20:34:50,03,08,1, 11.9,1,1, 12.277, 10503.217, 391.534, 52843.108 24/05/14,20:34:50,04,08,1, 11.9,1,1, 12.277, 10504.462, 391.289, 52845.683 24/05/14,20:34:50,05,08,1, 11.9,1,1, 12.277, 10504.005, 391.435, 52842.494 24/05/14,20:34:50,06,08,1, 11.9,1,1, 12.277, 10502.993, 391.478, 52843.901 24/05/14,20:34:50,07,08,1, 11.9,1,1, 12.277, 10504.674, 391.414, 52844.986 24/05/14,20:34:50,08,08,1, 11.9,1,1, 12.277, 10503.447, 391.721, 52842.372 24/05/14,20:34:50,09,08,1, 11.9,1,1, 12.277, 10503.893, 391.583, 52845.617 24/05/14,20:34:50,10,08,1, 11.9,1,1, 12.277, 10504.951, 391.534, 52844.238 24/05/14,20:34:50,11,08,1, 11.9,1,1, 12.277, 10503.237, 391.496, 52843.011 24/05/14,20:34:50,12,08,1, 11.9,1,1, 12.277, 10504.409, 391.227, 52845.605 24/05/14,20:34:50,13,08,1, 11.9,1,1, 12.277, 10504.122, 391.467, 52842.591 24/05/14,20:34:50,14,08,1, 11.9,1,1, 12.277, 10502.970, 391.458, 52843.946 24/05/14,20:34:50,15,08,1, 11.9,1,1, 12.277, 10504.589, 391.526, 52845.394 24/05/14,20:34:50,16,08,1, 11.9,1,1, 12.277, 10503.490, 391.676, 52842.432 24/05/14,20:34:50,17,08,1, 11.9,1,1, 12.277, 10503.782, 391.476, 52845.232 24/05/14,20:34:50,18,08,1, 11.9,1,1, 12.277, 10504.900, 391.472, 52844.162 24/05/14,20:34:50,19,08,1, 11.9,1,1, 12.277, 10503.298, 391.532, 52842.890 24/05/14,20:34:51,00,08,1, 11.9,1,1, 12.275, 10503.294, 391.532, 52842.890 24/05/14,20:34:51,01,08,1, 11.9,1,1, 12.275, 10503.393, 391.524, 52844.737 24/05/14,20:34:51,02,08,1, 11.9,1,1, 12.275, 10504.524, 391.376, 52844.326 24/05/14,20:34:51,03,08,1, 11.9,1,1, 12.275, 10503.368, 391.693, 52843.017 24/05/14,20:34:51,04,08,1, 11.9,1,1, 12.275, 10504.261, 391.464, 52845.677 24/05/14,20:34:51,05,08,1, 11.9,1,1, 12.275, 10504.435, 391.504, 52843.442 24/05/14,20:34:51,06,08,1, 11.9,1,1, 12.275, 10503.283, 391.602, 52843.766 24/05/14,20:34:51,07,08,1, 11.9,1,1, 12.275, 10504.399, 391.241, 52845.038 24/05/14,20:34:51,08,08,1, 11.9,1,1, 12.275, 10503.501, 391.476, 52842.401 24/05/14,20:34:51,09,08,1, 11.9,1,1, 12.275, 10503.272, 391.469, 52844.604 24/05/14,20:34:51,10,08,1, 11.9,1,1, 12.275, 10504.475, 391.460, 52844.471 24/05/14,20:34:51,11,08,1, 11.9,1,1, 12.275, 10503.344, 391.832, 52842.993 24/05/14,20:34:51,12,08,1, 11.9,1,1, 12.275, 10504.236, 391.437, 52845.661 24/05/14,20:34:51,13,08,1, 11.9,1,1, 12.275, 10504.455, 391.406, 52843.504 24/05/14,20:34:51,14,08,1, 11.9,1,1, 12.275, 10503.257, 391.488, 52843.559 24/05/14,20:34:51,15,08,1, 11.9,1,1, 12.275, 10504.408, 391.151, 52845.031 24/05/14,20:34:51,16,08,1, 11.9,1,1, 12.275, 10503.583, 391.508, 52842.397 24/05/14,20:34:51,17,08,1, 11.9,1,1, 12.275, 10503.316, 391.561, 52844.560 24/05/14,20:34:51,18,08,1, 11.9,1,1, 12.275, 10504.486, 391.425, 52844.470 24/05/14,20:34:51,19,08,1, 11.9,1,1, 12.275, 10503.331, 391.727, 52842.879 24/05/14,20:34:52,00,07,1, 11.9,1,1, 12.276, 10503.328, 391.727, 52842.879 24/05/14,20:34:52,01,07,1, 11.9,1,1, 12.276, 10503.128, 391.509, 52843.802 24/05/14,20:34:52,02,07,1, 11.9,1,1, 12.276, 10504.352, 391.304, 52844.780 24/05/14,20:34:52,03,07,1, 11.9,1,1, 12.276, 10503.333, 391.588, 52842.481 24/05/14,20:34:52,04,07,1, 11.9,1,1, 12.276, 10503.527, 391.483, 52845.029 24/05/14,20:34:52,05,07,1, 11.9,1,1, 12.276, 10504.541, 391.413, 52844.170 24/05/14,20:34:52,06,07,1, 11.9,1,1, 12.276, 10503.347, 391.683, 52843.317 24/05/14,20:34:52,07,07,1, 11.9,1,1, 12.276, 10504.380, 391.381, 52845.777 24/05/14,20:34:52,08,07,1, 11.9,1,1, 12.276, 10504.223, 391.488, 52843.045 24/05/14,20:34:52,09,07,1, 11.9,1,1, 12.276, 10503.154, 391.521, 52843.816 24/05/14,20:34:52,10,07,1, 11.9,1,1, 12.276, 10504.339, 391.146, 52844.930 24/05/14,20:34:52,11,07,1, 11.9,1,1, 12.276, 10503.307, 391.499, 52842.369 24/05/14,20:34:52,12,07,1, 11.9,1,1, 12.276, 10503.465, 391.571, 52844.931 24/05/14,20:34:52,13,07,1, 11.9,1,1, 12.276, 10504.553, 391.500, 52844.238 24/05/14,20:34:52,14,07,1, 11.9,1,1, 12.276, 10503.340, 391.762, 52843.177 24/05/14,20:34:52,15,07,1, 11.9,1,1, 12.276, 10504.257, 391.385, 52845.635 24/05/14,20:34:52,16,07,1, 11.9,1,1, 12.276, 10504.254, 391.349, 52843.109 24/05/14,20:34:52,17,07,1, 11.9,1,1, 12.276, 10503.173, 391.417, 52843.782 24/05/14,20:34:52,18,07,1, 11.9,1,1, 12.276, 10504.324, 391.249, 52844.922 24/05/14,20:34:52,19,07,1, 11.9,1,1, 12.276, 10503.395, 391.613, 52842.418 24/05/14,20:34:53,00,08,1, 11.8,1,1, 12.280, 10503.395, 391.613, 52842.418 24/05/14,20:34:53,01,08,1, 11.8,1,1, 12.280, 10503.237, 391.590, 52843.472 24/05/14,20:34:53,02,08,1, 11.8,1,1, 12.280, 10504.323, 391.219, 52845.475 24/05/14,20:34:53,03,08,1, 11.8,1,1, 12.280, 10503.750, 391.422, 52842.450 24/05/14,20:34:53,04,08,1, 11.8,1,1, 12.280, 10503.537, 391.478, 52844.047 24/05/14,20:34:53,05,08,1, 11.8,1,1, 12.280, 10504.047, 391.334, 52845.060 24/05/14,20:34:53,06,08,1, 11.8,1,1, 12.280, 10503.162, 391.602, 52842.504 24/05/14,20:34:53,07,08,1, 11.8,1,1, 12.280, 10503.850, 391.327, 52844.596 24/05/14,20:34:53,08,08,1, 11.8,1,1, 12.280, 10504.135, 391.478, 52844.165 24/05/14,20:34:53,09,08,1, 11.8,1,1, 12.280, 10503.802, 391.746, 52844.167 24/05/14,20:34:53,10,08,1, 11.8,1,1, 12.280, 10504.089, 391.194, 52844.707 24/05/14,20:34:53,11,08,1, 11.8,1,1, 12.280, 10503.861, 391.536, 52843.540 24/05/14,20:34:53,12,08,1, 11.8,1,1, 12.280, 10503.504, 391.400, 52844.027 24/05/14,20:34:53,13,08,1, 11.8,1,1, 12.280, 10503.760, 391.125, 52844.047 24/05/14,20:34:53,14,08,1, 11.8,1,1, 12.280, 10503.513, 391.744, 52843.455 24/05/14,20:34:53,15,08,1, 11.8,1,1, 12.280, 10503.705, 391.462, 52844.706 24/05/14,20:34:53,16,08,1, 11.8,1,1, 12.280, 10504.119, 391.482, 52844.177 24/05/14,20:34:53,17,08,1, 11.8,1,1, 12.280, 10503.775, 391.746, 52844.166 24/05/14,20:34:53,18,08,1, 11.8,1,1, 12.280, 10504.034, 391.086, 52844.704 24/05/14,20:34:53,19,08,1, 11.8,1,1, 12.280, 10503.839, 391.426, 52843.460 24/05/14,20:34:54,00,08,1, 11.9,1,1, 12.277, 10503.837, 391.426, 52843.460 24/05/14,20:34:54,01,08,1, 11.9,1,1, 12.277, 10503.616, 391.754, 52843.386 24/05/14,20:34:54,02,08,1, 11.9,1,1, 12.277, 10503.586, 391.354, 52844.879 24/05/14,20:34:54,03,08,1, 11.9,1,1, 12.277, 10504.382, 391.446, 52844.413 24/05/14,20:34:54,04,08,1, 11.9,1,1, 12.277, 10503.545, 391.458, 52843.484 24/05/14,20:34:54,05,08,1, 11.9,1,1, 12.277, 10503.887, 391.144, 52844.833 24/05/14,20:34:54,06,08,1, 11.9,1,1, 12.277, 10503.907, 391.534, 52843.417 24/05/14,20:34:54,07,08,1, 11.9,1,1, 12.277, 10503.078, 391.437, 52843.711 24/05/14,20:34:54,08,08,1, 11.9,1,1, 12.277, 10503.963, 391.253, 52844.582 24/05/14,20:34:54,09,08,1, 11.9,1,1, 12.277, 10503.606, 391.710, 52843.245 24/05/14,20:34:54,10,08,1, 11.9,1,1, 12.277, 10503.537, 391.311, 52844.674 24/05/14,20:34:54,11,08,1, 11.9,1,1, 12.277, 10504.383, 391.556, 52844.505 24/05/14,20:34:54,12,08,1, 11.9,1,1, 12.277, 10503.613, 391.608, 52843.596 24/05/14,20:34:54,13,08,1, 11.9,1,1, 12.277, 10503.870, 391.121, 52844.919 24/05/14,20:34:54,14,08,1, 11.9,1,1, 12.277, 10503.968, 391.442, 52843.458 24/05/14,20:34:54,15,08,1, 11.9,1,1, 12.277, 10503.053, 391.307, 52843.578 24/05/14,20:34:54,16,08,1, 11.9,1,1, 12.277, 10503.870, 391.286, 52844.525 24/05/14,20:34:54,17,08,1, 11.9,1,1, 12.277, 10503.631, 391.749, 52843.244 24/05/14,20:34:54,18,08,1, 11.9,1,1, 12.277, 10503.505, 391.408, 52844.689 24/05/14,20:34:54,19,08,1, 11.9,1,1, 12.277, 10504.391, 391.541, 52844.627 24/05/14,20:34:55,00,09,1, 11.9,1,1, 12.276, 10504.388, 391.541, 52844.627 24/05/14,20:34:55,01,09,1, 11.9,1,1, 12.276, 10503.657, 391.560, 52843.207 24/05/14,20:34:55,02,09,1, 11.9,1,1, 12.276, 10503.088, 391.398, 52844.016 24/05/14,20:34:55,03,09,1, 11.9,1,1, 12.276, 10504.044, 391.504, 52844.725 24/05/14,20:34:55,04,09,1, 11.9,1,1, 12.276, 10503.610, 391.718, 52843.350 24/05/14,20:34:55,05,09,1, 11.9,1,1, 12.276, 10503.696, 391.180, 52844.882 24/05/14,20:34:55,06,09,1, 11.9,1,1, 12.276, 10504.292, 391.442, 52844.261 24/05/14,20:34:55,07,09,1, 11.9,1,1, 12.276, 10503.424, 391.473, 52843.487 24/05/14,20:34:55,08,09,1, 11.9,1,1, 12.276, 10503.834, 391.178, 52844.862 24/05/14,20:34:55,09,09,1, 11.9,1,1, 12.276, 10503.762, 391.529, 52843.381 24/05/14,20:34:55,10,09,1, 11.9,1,1, 12.276, 10503.015, 391.307, 52843.932 24/05/14,20:34:55,11,09,1, 11.9,1,1, 12.276, 10503.922, 391.337, 52844.528 24/05/14,20:34:55,12,09,1, 11.9,1,1, 12.276, 10503.616, 391.673, 52843.393 24/05/14,20:34:55,13,09,1, 11.9,1,1, 12.276, 10503.656, 391.312, 52844.861 24/05/14,20:34:55,14,09,1, 11.9,1,1, 12.276, 10504.356, 391.545, 52844.413 24/05/14,20:34:55,15,09,1, 11.9,1,1, 12.276, 10503.474, 391.494, 52843.609 24/05/14,20:34:55,16,09,1, 11.9,1,1, 12.276, 10503.768, 391.046, 52844.734 24/05/14,20:34:55,17,09,1, 11.9,1,1, 12.276, 10503.763, 391.436, 52843.293 24/05/14,20:34:55,18,09,1, 11.9,1,1, 12.276, 10503.043, 391.318, 52843.722 24/05/14,20:34:55,19,09,1, 11.9,1,1, 12.276, 10503.909, 391.372, 52844.625 24/05/14,20:34:56,00,09,1, 11.9,1,1, 12.275, 10503.904, 391.372, 52844.625 24/05/14,20:34:56,01,09,1, 11.9,1,1, 12.275, 10504.204, 391.400, 52844.058 24/05/14,20:34:56,02,09,1, 11.9,1,1, 12.275, 10503.168, 391.314, 52843.601 24/05/14,20:34:56,03,09,1, 11.9,1,1, 12.275, 10503.701, 391.120, 52844.644 24/05/14,20:34:56,04,09,1, 11.9,1,1, 12.275, 10503.593, 391.619, 52843.159 24/05/14,20:34:56,05,09,1, 11.9,1,1, 12.275, 10503.162, 391.413, 52844.205 24/05/14,20:34:56,06,09,1, 11.9,1,1, 12.275, 10504.109, 391.481, 52844.810 24/05/14,20:34:56,07,09,1, 11.9,1,1, 12.275, 10503.502, 391.611, 52843.525 24/05/14,20:34:56,08,09,1, 11.9,1,1, 12.275, 10503.676, 391.142, 52844.939 24/05/14,20:34:56,09,09,1, 11.9,1,1, 12.275, 10504.206, 391.435, 52844.031 24/05/14,20:34:56,10,09,1, 11.9,1,1, 12.275, 10503.251, 391.404, 52843.517 24/05/14,20:34:56,11,09,1, 11.9,1,1, 12.275, 10503.773, 391.208, 52844.790 24/05/14,20:34:56,12,09,1, 11.9,1,1, 12.275, 10503.603, 391.554, 52843.288 24/05/14,20:34:56,13,09,1, 11.9,1,1, 12.275, 10503.040, 391.293, 52844.064 24/05/14,20:34:56,14,09,1, 11.9,1,1, 12.275, 10503.985, 391.310, 52844.668 24/05/14,20:34:56,15,09,1, 11.9,1,1, 12.275, 10503.582, 391.692, 52843.450 24/05/14,20:34:56,16,09,1, 11.9,1,1, 12.275, 10503.729, 391.248, 52844.982 24/05/14,20:34:56,17,09,1, 11.9,1,1, 12.275, 10504.236, 391.505, 52844.191 24/05/14,20:34:56,18,09,1, 11.9,1,1, 12.275, 10503.294, 391.428, 52843.541 24/05/14,20:34:56,19,09,1, 11.9,1,1, 12.275, 10503.702, 391.054, 52844.672 24/05/14,20:34:57,00,09,1, 11.9,1,1, 12.274, 10503.695, 391.054, 52844.672 24/05/14,20:34:57,01,09,1, 11.9,1,1, 12.274, 10504.208, 391.444, 52844.720 24/05/14,20:34:57,02,09,1, 11.9,1,1, 12.274, 10503.480, 391.640, 52843.651 24/05/14,20:34:57,03,09,1, 11.9,1,1, 12.274, 10503.739, 391.200, 52845.071 24/05/14,20:34:57,04,09,1, 11.9,1,1, 12.274, 10503.943, 391.402, 52843.681 24/05/14,20:34:57,05,09,1, 11.9,1,1, 12.274, 10503.031, 391.255, 52843.539 24/05/14,20:34:57,06,09,1, 11.9,1,1, 12.274, 10503.687, 391.204, 52844.699 24/05/14,20:34:57,07,09,1, 11.9,1,1, 12.274, 10503.434, 391.664, 52843.475 24/05/14,20:34:57,08,09,1, 11.9,1,1, 12.274, 10503.327, 391.280, 52844.281 24/05/14,20:34:57,09,09,1, 11.9,1,1, 12.274, 10503.725, 391.500, 52844.667 24/05/14,20:34:57,10,09,1, 11.9,1,1, 12.274, 10503.849, 391.711, 52844.239 24/05/14,20:34:57,11,09,1, 11.9,1,1, 12.274, 10503.386, 391.047, 52844.193 24/05/14,20:34:57,12,09,1, 11.9,1,1, 12.274, 10503.922, 391.610, 52844.581 24/05/14,20:34:57,13,09,1, 11.9,1,1, 12.274, 10503.539, 391.354, 52843.828 24/05/14,20:34:57,14,09,1, 11.9,1,1, 12.274, 10503.265, 391.052, 52844.034 24/05/14,20:34:57,15,09,1, 11.9,1,1, 12.274, 10503.795, 391.748, 52844.268 24/05/14,20:34:57,16,09,1, 11.9,1,1, 12.274, 10503.311, 391.183, 52843.782 24/05/14,20:34:57,17,09,1, 11.9,1,1, 12.274, 10503.551, 391.445, 52844.674 24/05/14,20:34:57,18,09,1, 11.9,1,1, 12.274, 10503.980, 391.741, 52844.374 24/05/14,20:34:57,19,09,1, 11.9,1,1, 12.274, 10503.350, 391.062, 52844.136 24/05/14,20:34:58,00,09,1, 11.9,1,1, 12.278, 10503.345, 391.062, 52844.136 24/05/14,20:34:58,01,09,1, 11.9,1,1, 12.278, 10503.559, 391.239, 52844.582 24/05/14,20:34:58,02,09,1, 11.9,1,1, 12.278, 10503.571, 391.708, 52843.823 24/05/14,20:34:58,03,09,1, 11.9,1,1, 12.278, 10503.266, 391.197, 52844.527 24/05/14,20:34:58,04,09,1, 11.9,1,1, 12.278, 10503.953, 391.501, 52844.711 24/05/14,20:34:58,05,09,1, 11.9,1,1, 12.278, 10503.494, 391.606, 52843.807 24/05/14,20:34:58,06,09,1, 11.9,1,1, 12.278, 10503.517, 391.088, 52844.728 24/05/14,20:34:58,07,09,1, 11.9,1,1, 12.278, 10503.836, 391.609, 52844.132 24/05/14,20:34:58,08,09,1, 11.9,1,1, 12.278, 10503.157, 391.334, 52843.813 24/05/14,20:34:58,09,09,1, 11.9,1,1, 12.278, 10503.582, 391.205, 52844.625 24/05/14,20:34:58,10,09,1, 11.9,1,1, 12.278, 10503.584, 391.666, 52843.759 24/05/14,20:34:58,11,09,1, 11.9,1,1, 12.278, 10503.237, 391.247, 52844.315 24/05/14,20:34:58,12,09,1, 11.9,1,1, 12.278, 10503.917, 391.492, 52844.661 24/05/14,20:34:58,13,09,1, 11.9,1,1, 12.278, 10503.544, 391.609, 52843.860 24/05/14,20:34:58,14,09,1, 11.9,1,1, 12.278, 10503.518, 391.145, 52844.688 24/05/14,20:34:58,15,09,1, 11.9,1,1, 12.278, 10503.861, 391.502, 52844.139 24/05/14,20:34:58,16,09,1, 11.9,1,1, 12.278, 10503.210, 391.281, 52843.854 24/05/14,20:34:58,17,09,1, 11.9,1,1, 12.278, 10503.528, 391.206, 52844.684 24/05/14,20:34:58,18,09,1, 11.9,1,1, 12.278, 10503.617, 391.682, 52843.810 24/05/14,20:34:58,19,09,1, 11.9,1,1, 12.278, 10503.153, 391.277, 52844.331 24/05/14,20:34:59,00,09,1, 12.0,1,1, 12.278, 10503.153, 391.277, 52844.331 24/05/14,20:34:59,01,09,1, 12.0,1,1, 12.278, 10503.444, 391.103, 52844.649 24/05/14,20:34:59,02,09,1, 12.0,1,1, 12.278, 10503.695, 391.614, 52843.888 24/05/14,20:34:59,03,09,1, 12.0,1,1, 12.278, 10503.055, 391.293, 52843.938 24/05/14,20:34:59,04,09,1, 12.0,1,1, 12.278, 10503.581, 391.345, 52844.653 24/05/14,20:34:59,05,09,1, 12.0,1,1, 12.278, 10503.472, 391.694, 52843.673 24/05/14,20:34:59,06,09,1, 12.0,1,1, 12.278, 10503.290, 391.230, 52844.504 24/05/14,20:34:59,07,09,1, 12.0,1,1, 12.278, 10503.913, 391.553, 52844.576 24/05/14,20:34:59,08,09,1, 12.0,1,1, 12.278, 10503.388, 391.546, 52843.867 24/05/14,20:34:59,09,09,1, 12.0,1,1, 12.278, 10503.440, 391.089, 52844.628 24/05/14,20:34:59,10,09,1, 12.0,1,1, 12.278, 10503.726, 391.587, 52843.940 24/05/14,20:34:59,11,09,1, 12.0,1,1, 12.278, 10503.068, 391.279, 52843.901 24/05/14,20:34:59,12,09,1, 12.0,1,1, 12.278, 10503.520, 391.304, 52844.783 24/05/14,20:34:59,13,09,1, 12.0,1,1, 12.278, 10503.514, 391.695, 52843.858 24/05/14,20:34:59,14,09,1, 12.0,1,1, 12.278, 10503.231, 391.232, 52844.432 24/05/14,20:34:59,15,09,1, 12.0,1,1, 12.278, 10503.926, 391.570, 52844.737 24/05/14,20:34:59,16,09,1, 12.0,1,1, 12.278, 10503.387, 391.580, 52843.914 24/05/14,20:34:59,17,09,1, 12.0,1,1, 12.278, 10503.437, 391.118, 52844.661 24/05/14,20:34:59,18,09,1, 12.0,1,1, 12.278, 10503.744, 391.592, 52844.050 24/05/14,20:34:59,19,09,1, 12.0,1,1, 12.278, 10503.042, 391.292, 52843.843 24/05/14,20:35:00,00,09,1, 12.0,1,1, 12.282, 10503.036, 391.292, 52843.843 24/05/14,20:35:00,01,09,1, 12.0,1,1, 12.282, 10503.361, 391.181, 52844.711 24/05/14,20:35:00,02,09,1, 12.0,1,1, 12.282, 10503.923, 391.537, 52844.465 24/05/14,20:35:00,03,09,1, 12.0,1,1, 12.282, 10503.223, 391.444, 52843.826 24/05/14,20:35:00,04,09,1, 12.0,1,1, 12.282, 10503.438, 391.101, 52844.720 24/05/14,20:35:00,05,09,1, 12.0,1,1, 12.282, 10503.583, 391.607, 52843.931 24/05/14,20:35:00,06,09,1, 12.0,1,1, 12.282, 10503.006, 391.271, 52844.093 24/05/14,20:35:00,07,09,1, 12.0,1,1, 12.282, 10503.733, 391.396, 52844.768 24/05/14,20:35:00,08,09,1, 12.0,1,1, 12.282, 10503.318, 391.621, 52843.250 24/05/14,20:35:00,09,09,1, 12.0,1,1, 12.282, 10503.474, 391.191, 52845.387 24/05/14,20:35:00,10,09,1, 12.0,1,1, 12.282, 10504.131, 391.349, 52844.018 24/05/14,20:35:00,11,09,1, 12.0,1,1, 12.282, 10502.858, 391.401, 52843.450 24/05/14,20:35:00,12,09,1, 12.0,1,1, 12.282, 10503.770, 391.231, 52845.373 24/05/14,20:35:00,13,09,1, 12.0,1,1, 12.282, 10503.380, 391.503, 52842.841 24/05/14,20:35:00,14,09,1, 12.0,1,1, 12.282, 10502.642, 391.327, 52844.265 24/05/14,20:35:00,15,09,1, 12.0,1,1, 12.282, 10504.085, 391.329, 52844.921 24/05/14,20:35:00,16,09,1, 12.0,1,1, 12.282, 10503.091, 391.562, 52842.956 24/05/14,20:35:00,17,09,1, 12.0,1,1, 12.282, 10503.524, 391.354, 52845.628 24/05/14,20:35:00,18,09,1, 12.0,1,1, 12.282, 10504.275, 391.412, 52844.096 24/05/14,20:35:00,19,09,1, 12.0,1,1, 12.282, 10502.845, 391.360, 52843.451 24/05/14,20:35:01,00,09,1, 11.9,1,1, 12.277, 10502.844, 391.360, 52843.451 24/05/14,20:35:01,01,09,1, 11.9,1,1, 12.277, 10503.011, 391.334, 52844.553 24/05/14,20:35:01,02,09,1, 11.9,1,1, 12.277, 10503.987, 391.445, 52844.670 24/05/14,20:35:01,03,09,1, 11.9,1,1, 12.277, 10503.355, 391.620, 52843.641 24/05/14,20:35:01,04,09,1, 11.9,1,1, 12.277, 10503.544, 391.129, 52845.042 24/05/14,20:35:01,05,09,1, 11.9,1,1, 12.277, 10503.825, 391.332, 52843.786 24/05/14,20:35:01,06,09,1, 11.9,1,1, 12.277, 10502.849, 391.277, 52843.613 24/05/14,20:35:01,07,09,1, 11.9,1,1, 12.277, 10503.499, 391.155, 52844.796 24/05/14,20:35:01,08,09,1, 11.9,1,1, 12.277, 10503.232, 391.664, 52843.345 24/05/14,20:35:01,09,09,1, 11.9,1,1, 12.277, 10502.973, 391.343, 52844.489 24/05/14,20:35:01,10,09,1, 11.9,1,1, 12.277, 10503.972, 391.432, 52844.898 24/05/14,20:35:01,11,09,1, 11.9,1,1, 12.277, 10503.289, 391.513, 52843.569 24/05/14,20:35:01,12,09,1, 11.9,1,1, 12.277, 10503.499, 391.059, 52845.082 24/05/14,20:35:01,13,09,1, 11.9,1,1, 12.277, 10503.913, 391.412, 52844.077 24/05/14,20:35:01,14,09,1, 11.9,1,1, 12.277, 10502.844, 391.346, 52843.684 24/05/14,20:35:01,15,09,1, 11.9,1,1, 12.277, 10503.452, 391.121, 52844.759 24/05/14,20:35:01,16,09,1, 11.9,1,1, 12.277, 10503.270, 391.602, 52843.274 24/05/14,20:35:01,17,09,1, 11.9,1,1, 12.277, 10502.873, 391.242, 52844.280 24/05/14,20:35:01,18,09,1, 11.9,1,1, 12.277, 10503.886, 391.362, 52844.821 24/05/14,20:35:01,19,09,1, 11.9,1,1, 12.277, 10503.290, 391.607, 52843.665 24/05/14,20:35:02,00,09,1, 11.9,1,1, 12.276, 10503.286, 391.607, 52843.665 24/05/14,20:35:02,01,09,1, 11.9,1,1, 12.276, 10502.697, 391.206, 52843.837 24/05/14,20:35:02,02,09,1, 11.9,1,1, 12.276, 10503.456, 391.162, 52844.718 24/05/14,20:35:02,03,09,1, 11.9,1,1, 12.276, 10503.192, 391.628, 52843.392 24/05/14,20:35:02,04,09,1, 11.9,1,1, 12.276, 10503.197, 391.260, 52844.885 24/05/14,20:35:02,05,09,1, 11.9,1,1, 12.276, 10504.033, 391.455, 52844.660 24/05/14,20:35:02,06,09,1, 11.9,1,1, 12.276, 10503.276, 391.488, 52843.668 24/05/14,20:35:02,07,09,1, 11.9,1,1, 12.276, 10503.537, 391.012, 52844.970 24/05/14,20:35:02,08,09,1, 11.9,1,1, 12.276, 10503.608, 391.327, 52843.576 24/05/14,20:35:02,09,09,1, 11.9,1,1, 12.276, 10502.703, 391.223, 52843.734 24/05/14,20:35:02,10,09,1, 11.9,1,1, 12.276, 10503.527, 391.242, 52844.747 24/05/14,20:35:02,11,09,1, 11.9,1,1, 12.276, 10503.273, 391.682, 52843.448 24/05/14,20:35:02,12,09,1, 11.9,1,1, 12.276, 10503.136, 391.277, 52844.830 24/05/14,20:35:02,13,09,1, 11.9,1,1, 12.276, 10504.022, 391.389, 52844.689 24/05/14,20:35:02,14,09,1, 11.9,1,1, 12.276, 10503.253, 391.425, 52843.663 24/05/14,20:35:02,15,09,1, 11.9,1,1, 12.276, 10503.509, 391.030, 52844.996 24/05/14,20:35:02,16,09,1, 11.9,1,1, 12.276, 10503.712, 391.426, 52843.657 24/05/14,20:35:02,17,09,1, 11.9,1,1, 12.276, 10502.798, 391.297, 52843.763 24/05/14,20:35:02,18,09,1, 11.9,1,1, 12.276, 10503.475, 391.166, 52844.781 24/05/14,20:35:02,19,09,1, 11.9,1,1, 12.276, 10503.197, 391.570, 52843.412 24/05/14,20:35:03,00,09,1, 12.0,1,1, 12.276, 10503.194, 391.570, 52843.412 24/05/14,20:35:03,01,09,1, 12.0,1,1, 12.276, 10502.861, 391.309, 52843.101 24/05/14,20:35:03,02,09,1, 12.0,1,1, 12.276, 10503.389, 391.156, 52845.292 24/05/14,20:35:03,03,09,1, 12.0,1,1, 12.276, 10503.650, 391.405, 52843.322 24/05/14,20:35:03,04,09,1, 12.0,1,1, 12.276, 10502.396, 391.164, 52843.595 24/05/14,20:35:03,05,09,1, 12.0,1,1, 12.276, 10503.799, 391.308, 52845.305 24/05/14,20:35:03,06,09,1, 12.0,1,1, 12.276, 10503.297, 391.556, 52843.119 24/05/14,20:35:03,07,09,1, 12.0,1,1, 12.276, 10503.036, 391.271, 52845.069 24/05/14,20:35:03,08,09,1, 12.0,1,1, 12.276, 10504.286, 391.542, 52844.855 24/05/14,20:35:03,09,09,1, 12.0,1,1, 12.276, 10502.877, 391.293, 52843.050 24/05/14,20:35:03,10,09,1, 12.0,1,1, 12.276, 10503.402, 391.000, 52845.276 24/05/14,20:35:03,11,09,1, 12.0,1,1, 12.276, 10503.638, 391.340, 52843.380 24/05/14,20:35:03,12,09,1, 12.0,1,1, 12.276, 10502.408, 391.203, 52843.549 24/05/14,20:35:03,13,09,1, 12.0,1,1, 12.276, 10503.759, 391.399, 52845.336 24/05/14,20:35:03,14,09,1, 12.0,1,1, 12.276, 10503.250, 391.609, 52843.118 24/05/14,20:35:03,15,09,1, 12.0,1,1, 12.276, 10503.005, 391.210, 52844.947 24/05/14,20:35:03,16,09,1, 12.0,1,1, 12.276, 10504.259, 391.369, 52844.948 24/05/14,20:35:03,17,09,1, 12.0,1,1, 12.276, 10502.974, 391.335, 52843.166 24/05/14,20:35:03,18,09,1, 12.0,1,1, 12.276, 10503.351, 391.102, 52845.355 24/05/14,20:35:03,19,09,1, 12.0,1,1, 12.276, 10503.671, 391.454, 52843.577 24/05/14,20:35:04,00,08,1, 11.9,1,1, 12.277, 10503.670, 391.454, 52843.577 24/05/14,20:35:04,01,08,1, 11.9,1,1, 12.277, 10503.120, 391.439, 52843.174 24/05/14,20:35:04,02,08,1, 11.9,1,1, 12.277, 10503.162, 391.140, 52845.237 24/05/14,20:35:04,03,08,1, 11.9,1,1, 12.277, 10504.098, 391.415, 52844.310 24/05/14,20:35:04,04,08,1, 11.9,1,1, 12.277, 10502.662, 391.210, 52843.153 24/05/14,20:35:04,05,08,1, 11.9,1,1, 12.277, 10503.378, 391.164, 52845.424 24/05/14,20:35:04,06,08,1, 11.9,1,1, 12.277, 10503.339, 391.409, 52843.205 24/05/14,20:35:04,07,08,1, 11.9,1,1, 12.277, 10502.444, 391.176, 52844.000 24/05/14,20:35:04,08,08,1, 11.9,1,1, 12.277, 10503.958, 391.362, 52845.393 24/05/14,20:35:04,09,08,1, 11.9,1,1, 12.277, 10503.184, 391.555, 52843.214 24/05/14,20:35:04,10,08,1, 11.9,1,1, 12.277, 10503.175, 391.223, 52845.245 24/05/14,20:35:04,11,08,1, 11.9,1,1, 12.277, 10504.154, 391.427, 52844.547 24/05/14,20:35:04,12,08,1, 11.9,1,1, 12.277, 10502.632, 391.178, 52843.123 24/05/14,20:35:04,13,08,1, 11.9,1,1, 12.277, 10503.346, 391.042, 52845.236 24/05/14,20:35:04,14,08,1, 11.9,1,1, 12.277, 10503.387, 391.372, 52843.016 24/05/14,20:35:04,15,08,1, 11.9,1,1, 12.277, 10502.431, 391.231, 52843.922 24/05/14,20:35:04,16,08,1, 11.9,1,1, 12.277, 10503.874, 391.463, 52845.421 24/05/14,20:35:04,17,08,1, 11.9,1,1, 12.277, 10503.161, 391.577, 52843.193 24/05/14,20:35:04,18,08,1, 11.9,1,1, 12.277, 10503.115, 391.143, 52845.217 24/05/14,20:35:04,19,08,1, 11.9,1,1, 12.277, 10504.167, 391.318, 52844.523 24/05/14,20:35:05,00,09,1, 12.0,1,1, 12.275, 10504.162, 391.318, 52844.523 24/05/14,20:35:05,01,09,1, 12.0,1,1, 12.275, 10503.178, 391.573, 52843.104 24/05/14,20:35:05,02,09,1, 12.0,1,1, 12.275, 10502.621, 391.252, 52844.559 24/05/14,20:35:05,03,09,1, 12.0,1,1, 12.275, 10504.110, 391.421, 52845.277 24/05/14,20:35:05,04,09,1, 12.0,1,1, 12.275, 10502.989, 391.335, 52843.105 24/05/14,20:35:05,05,09,1, 12.0,1,1, 12.275, 10503.269, 391.075, 52845.453 24/05/14,20:35:05,06,09,1, 12.0,1,1, 12.275, 10503.882, 391.375, 52843.986 24/05/14,20:35:05,07,09,1, 12.0,1,1, 12.275, 10502.382, 391.241, 52843.281 24/05/14,20:35:05,08,09,1, 12.0,1,1, 12.275, 10503.420, 391.212, 52845.358 24/05/14,20:35:05,09,09,1, 12.0,1,1, 12.275, 10503.221, 391.442, 52843.048 24/05/14,20:35:05,10,09,1, 12.0,1,1, 12.275, 10502.532, 391.179, 52844.413 24/05/14,20:35:05,11,09,1, 12.0,1,1, 12.275, 10504.011, 391.420, 52845.280 24/05/14,20:35:05,12,09,1, 12.0,1,1, 12.275, 10503.048, 391.476, 52843.181 24/05/14,20:35:05,13,09,1, 12.0,1,1, 12.275, 10503.238, 391.180, 52845.430 24/05/14,20:35:05,14,09,1, 12.0,1,1, 12.275, 10503.939, 391.388, 52844.105 24/05/14,20:35:05,15,09,1, 12.0,1,1, 12.275, 10502.401, 391.109, 52843.185 24/05/14,20:35:05,16,09,1, 12.0,1,1, 12.275, 10503.367, 391.075, 52845.265 24/05/14,20:35:05,17,09,1, 12.0,1,1, 12.275, 10503.225, 391.450, 52843.119 24/05/14,20:35:05,18,09,1, 12.0,1,1, 12.275, 10502.475, 391.281, 52844.378 24/05/14,20:35:05,19,09,1, 12.0,1,1, 12.275, 10503.979, 391.482, 52845.360 24/05/14,20:35:06,00,08,1, 11.9,1,1, 12.280, 10503.979, 391.482, 52845.360 24/05/14,20:35:06,01,08,1, 11.9,1,1, 12.280, 10503.473, 391.259, 52843.475 24/05/14,20:35:06,02,08,1, 11.9,1,1, 12.280, 10502.224, 391.151, 52843.387 24/05/14,20:35:06,03,08,1, 11.9,1,1, 12.280, 10503.604, 391.306, 52845.305 24/05/14,20:35:06,04,08,1, 11.9,1,1, 12.280, 10503.140, 391.548, 52843.243 24/05/14,20:35:06,05,08,1, 11.9,1,1, 12.280, 10502.758, 391.154, 52845.071 24/05/14,20:35:06,06,08,1, 11.9,1,1, 12.280, 10504.128, 391.361, 52845.037 24/05/14,20:35:06,07,08,1, 11.9,1,1, 12.280, 10502.818, 391.270, 52843.141 24/05/14,20:35:06,08,08,1, 11.9,1,1, 12.280, 10503.257, 391.077, 52845.544 24/05/14,20:35:06,09,08,1, 11.9,1,1, 12.280, 10503.580, 391.397, 52843.592 24/05/14,20:35:06,10,08,1, 11.9,1,1, 12.280, 10502.333, 391.200, 52843.464 24/05/14,20:35:06,11,08,1, 11.9,1,1, 12.280, 10503.523, 391.241, 52845.301 24/05/14,20:35:06,12,08,1, 11.9,1,1, 12.280, 10503.089, 391.412, 52842.874 24/05/14,20:35:06,13,08,1, 11.9,1,1, 12.280, 10502.727, 391.201, 52844.792 24/05/14,20:35:06,14,08,1, 11.9,1,1, 12.280, 10504.087, 391.415, 52845.123 24/05/14,20:35:06,15,08,1, 11.9,1,1, 12.280, 10502.868, 391.365, 52843.172 24/05/14,20:35:06,16,08,1, 11.9,1,1, 12.280, 10503.205, 391.042, 52845.376 24/05/14,20:35:06,17,08,1, 11.9,1,1, 12.280, 10503.649, 391.301, 52843.711 24/05/14,20:35:06,18,08,1, 11.9,1,1, 12.280, 10502.194, 391.061, 52843.204 24/05/14,20:35:06,19,08,1, 11.9,1,1, 12.280, 10503.441, 391.187, 52845.207 24/05/14,20:35:07,00,08,1, 11.9,1,1, 12.277, 10503.436, 391.187, 52845.207 24/05/14,20:35:07,01,08,1, 11.9,1,1, 12.277, 10504.317, 391.258, 52844.160 24/05/14,20:35:07,02,08,1, 11.9,1,1, 12.277, 10502.047, 391.123, 52842.911 24/05/14,20:35:07,03,08,1, 11.9,1,1, 12.277, 10503.678, 391.122, 52846.223 24/05/14,20:35:07,04,08,1, 11.9,1,1, 12.277, 10503.106, 391.190, 52842.276 24/05/14,20:35:07,05,08,1, 11.9,1,1, 12.277, 10501.996, 391.265, 52844.356 24/05/14,20:35:07,06,08,1, 11.9,1,1, 12.277, 10504.255, 391.371, 52845.787 24/05/14,20:35:07,07,08,1, 11.9,1,1, 12.277, 10502.596, 391.424, 52842.328 24/05/14,20:35:07,08,08,1, 11.9,1,1, 12.277, 10503.057, 391.236, 52846.038 24/05/14,20:35:07,09,08,1, 11.9,1,1, 12.277, 10504.281, 391.185, 52844.221 24/05/14,20:35:07,10,08,1, 11.9,1,1, 12.277, 10502.140, 391.114, 52842.783 24/05/14,20:35:07,11,08,1, 11.9,1,1, 12.277, 10503.725, 391.156, 52846.226 24/05/14,20:35:07,12,08,1, 11.9,1,1, 12.277, 10503.197, 391.300, 52842.435 24/05/14,20:35:07,13,08,1, 11.9,1,1, 12.277, 10502.018, 391.259, 52844.126 24/05/14,20:35:07,14,08,1, 11.9,1,1, 12.277, 10504.081, 391.290, 52845.688 24/05/14,20:35:07,15,08,1, 11.9,1,1, 12.277, 10502.626, 391.279, 52842.248 24/05/14,20:35:07,16,08,1, 11.9,1,1, 12.277, 10502.977, 391.282, 52846.007 24/05/14,20:35:07,17,08,1, 11.9,1,1, 12.277, 10504.397, 391.331, 52844.523 24/05/14,20:35:07,18,08,1, 11.9,1,1, 12.277, 10502.184, 391.231, 52842.842 24/05/14,20:35:07,19,08,1, 11.9,1,1, 12.277, 10503.592, 391.181, 52846.293 24/05/14,20:35:08,00,08,1, 11.9,1,1, 12.280, 10503.587, 391.181, 52846.293 24/05/14,20:35:08,01,08,1, 11.9,1,1, 12.280, 10504.332, 391.350, 52845.320 24/05/14,20:35:08,02,08,1, 11.9,1,1, 12.280, 10502.499, 391.345, 52842.489 24/05/14,20:35:08,03,08,1, 11.9,1,1, 12.280, 10503.299, 391.227, 52846.404 24/05/14,20:35:08,04,08,1, 11.9,1,1, 12.280, 10503.986, 391.224, 52843.586 24/05/14,20:35:08,05,08,1, 11.9,1,1, 12.280, 10501.874, 391.036, 52842.970 24/05/14,20:35:08,06,08,1, 11.9,1,1, 12.280, 10503.760, 391.090, 52845.943 24/05/14,20:35:08,07,08,1, 11.9,1,1, 12.280, 10502.942, 391.281, 52842.188 24/05/14,20:35:08,08,08,1, 11.9,1,1, 12.280, 10502.235, 391.342, 52844.858 24/05/14,20:35:08,09,08,1, 11.9,1,1, 12.280, 10504.375, 391.391, 52845.410 24/05/14,20:35:08,10,08,1, 11.9,1,1, 12.280, 10502.506, 391.323, 52842.420 24/05/14,20:35:08,11,08,1, 11.9,1,1, 12.280, 10503.267, 391.111, 52846.188 24/05/14,20:35:08,12,08,1, 11.9,1,1, 12.280, 10504.039, 391.135, 52843.568 24/05/14,20:35:08,13,08,1, 11.9,1,1, 12.280, 10501.897, 391.049, 52843.005 24/05/14,20:35:08,14,08,1, 11.9,1,1, 12.280, 10503.653, 391.250, 52846.160 24/05/14,20:35:08,15,08,1, 11.9,1,1, 12.280, 10502.947, 391.382, 52842.297 24/05/14,20:35:08,16,08,1, 11.9,1,1, 12.280, 10502.142, 391.266, 52844.722 24/05/14,20:35:08,17,08,1, 11.9,1,1, 12.280, 10504.241, 391.346, 52845.537 24/05/14,20:35:08,18,08,1, 11.9,1,1, 12.280, 10502.497, 391.250, 52842.393 24/05/14,20:35:08,19,08,1, 11.9,1,1, 12.280, 10503.190, 391.235, 52846.358 24/05/14,20:35:09,00,08,1, 12.0,1,1, 12.273, 10503.186, 391.235, 52846.358 24/05/14,20:35:09,01,08,1, 12.0,1,1, 12.273, 10503.931, 391.285, 52846.033 24/05/14,20:35:09,02,08,1, 12.0,1,1, 12.273, 10502.647, 391.280, 52842.230 24/05/14,20:35:09,03,08,1, 12.0,1,1, 12.273, 10502.657, 391.188, 52845.675 24/05/14,20:35:09,04,08,1, 12.0,1,1, 12.273, 10504.363, 391.259, 52844.928 24/05/14,20:35:09,05,08,1, 12.0,1,1, 12.273, 10502.228, 391.269, 52842.632 24/05/14,20:35:09,06,08,1, 12.0,1,1, 12.273, 10503.494, 391.149, 52846.325 24/05/14,20:35:09,07,08,1, 12.0,1,1, 12.273, 10503.544, 391.153, 52843.032 24/05/14,20:35:09,08,08,1, 12.0,1,1, 12.273, 10501.764, 391.070, 52843.572 24/05/14,20:35:09,09,08,1, 12.0,1,1, 12.273, 10503.800, 391.168, 52845.902 24/05/14,20:35:09,10,08,1, 12.0,1,1, 12.273, 10502.696, 391.303, 52842.155 24/05/14,20:35:09,11,08,1, 12.0,1,1, 12.273, 10502.611, 391.280, 52845.617 24/05/14,20:35:09,12,08,1, 12.0,1,1, 12.273, 10504.339, 391.323, 52845.103 24/05/14,20:35:09,13,08,1, 12.0,1,1, 12.273, 10502.287, 391.149, 52842.718 24/05/14,20:35:09,14,08,1, 12.0,1,1, 12.273, 10503.406, 391.053, 52846.382 24/05/14,20:35:09,15,08,1, 12.0,1,1, 12.273, 10503.581, 391.127, 52843.030 24/05/14,20:35:09,16,08,1, 12.0,1,1, 12.273, 10501.791, 391.061, 52843.506 24/05/14,20:35:09,17,08,1, 12.0,1,1, 12.273, 10503.810, 391.242, 52846.034 24/05/14,20:35:09,18,08,1, 12.0,1,1, 12.273, 10502.742, 391.331, 52842.293 24/05/14,20:35:09,19,08,1, 12.0,1,1, 12.273, 10502.419, 391.202, 52845.415 24/05/14,20:35:10,00,09,1, 11.9,1,1, 12.274, 10502.418, 391.202, 52845.415 24/05/14,20:35:10,01,09,1, 11.9,1,1, 12.274, 10503.536, 391.007, 52845.721 24/05/14,20:35:10,02,09,1, 11.9,1,1, 12.274, 10502.845, 391.300, 52842.541 24/05/14,20:35:10,03,09,1, 11.9,1,1, 12.274, 10502.236, 391.260, 52844.677 24/05/14,20:35:10,04,09,1, 11.9,1,1, 12.274, 10503.909, 391.219, 52845.290 24/05/14,20:35:10,05,09,1, 11.9,1,1, 12.274, 10502.536, 391.291, 52842.893 24/05/14,20:35:10,06,09,1, 11.9,1,1, 12.274, 10503.170, 391.091, 52845.938 24/05/14,20:35:10,07,09,1, 11.9,1,1, 12.274, 10503.958, 391.156, 52843.994 24/05/14,20:35:10,08,09,1, 11.9,1,1, 12.274, 10502.167, 391.167, 52843.414 24/05/14,20:35:10,09,09,1, 11.9,1,1, 12.274, 10503.581, 391.054, 52845.977 24/05/14,20:35:10,10,09,1, 11.9,1,1, 12.274, 10502.816, 391.189, 52842.498 24/05/14,20:35:10,11,09,1, 11.9,1,1, 12.274, 10502.162, 391.121, 52844.394 24/05/14,20:35:10,12,09,1, 11.9,1,1, 12.274, 10503.832, 391.193, 52845.260 24/05/14,20:35:10,13,09,1, 11.9,1,1, 12.274, 10502.505, 391.349, 52842.816 24/05/14,20:35:10,14,09,1, 11.9,1,1, 12.274, 10503.106, 391.212, 52846.037 24/05/14,20:35:10,15,09,1, 11.9,1,1, 12.274, 10503.934, 391.186, 52844.184 24/05/14,20:35:10,16,09,1, 11.9,1,1, 12.274, 10502.273, 391.120, 52843.349 24/05/14,20:35:10,17,09,1, 11.9,1,1, 12.274, 10503.474, 390.948, 52845.775 24/05/14,20:35:10,18,09,1, 11.9,1,1, 12.274, 10502.941, 391.187, 52842.644 24/05/14,20:35:10,19,09,1, 11.9,1,1, 12.274, 10502.137, 391.164, 52844.356 24/05/14,20:35:11,00,09,1, 11.9,1,1, 12.277, 10502.135, 391.164, 52844.356 24/05/14,20:35:11,01,09,1, 11.9,1,1, 12.277, 10503.357, 391.002, 52846.053 24/05/14,20:35:11,02,09,1, 11.9,1,1, 12.277, 10503.422, 391.063, 52843.267 24/05/14,20:35:11,03,09,1, 11.9,1,1, 12.277, 10501.994, 391.047, 52843.659 24/05/14,20:35:11,04,09,1, 11.9,1,1, 12.277, 10503.593, 391.064, 52845.555 24/05/14,20:35:11,05,09,1, 11.9,1,1, 12.277, 10502.625, 391.373, 52842.677 24/05/14,20:35:11,06,09,1, 11.9,1,1, 12.277, 10502.475, 391.262, 52845.326 24/05/14,20:35:11,07,09,1, 11.9,1,1, 12.277, 10503.964, 391.216, 52844.991 24/05/14,20:35:11,08,09,1, 11.9,1,1, 12.277, 10502.450, 391.203, 52843.010 24/05/14,20:35:11,09,09,1, 11.9,1,1, 12.277, 10503.338, 390.965, 52846.024 24/05/14,20:35:11,10,09,1, 11.9,1,1, 12.277, 10503.513, 391.126, 52843.409 24/05/14,20:35:11,11,09,1, 11.9,1,1, 12.277, 10501.963, 391.173, 52843.765 24/05/14,20:35:11,12,09,1, 11.9,1,1, 12.277, 10503.499, 391.118, 52845.553 24/05/14,20:35:11,13,09,1, 11.9,1,1, 12.277, 10502.631, 391.250, 52842.471 24/05/14,20:35:11,14,09,1, 11.9,1,1, 12.277, 10502.400, 391.151, 52845.031 24/05/14,20:35:11,15,09,1, 11.9,1,1, 12.277, 10503.981, 391.184, 52844.940 24/05/14,20:35:11,16,09,1, 11.9,1,1, 12.277, 10502.471, 391.295, 52843.090 24/05/14,20:35:11,17,09,1, 11.9,1,1, 12.277, 10503.338, 391.086, 52846.132 24/05/14,20:35:11,18,09,1, 11.9,1,1, 12.277, 10503.562, 391.152, 52843.535 24/05/14,20:35:11,19,09,1, 11.9,1,1, 12.277, 10501.988, 391.046, 52843.618 24/05/14,20:35:12,00,09,1, 11.9,1,1, 12.275, 10501.984, 391.046, 52843.618 24/05/14,20:35:12,01,09,1, 11.9,1,1, 12.275, 10502.934, 391.171, 52845.813 24/05/14,20:35:12,02,09,1, 11.9,1,1, 12.275, 10503.933, 391.262, 52844.423 24/05/14,20:35:12,03,09,1, 11.9,1,1, 12.275, 10502.274, 391.194, 52843.325 24/05/14,20:35:12,04,09,1, 11.9,1,1, 12.275, 10503.411, 390.933, 52845.977 24/05/14,20:35:12,05,09,1, 11.9,1,1, 12.275, 10503.013, 391.079, 52842.860 24/05/14,20:35:12,06,09,1, 11.9,1,1, 12.275, 10501.941, 391.090, 52844.133 24/05/14,20:35:12,07,09,1, 11.9,1,1, 12.275, 10503.685, 391.169, 52845.343 24/05/14,20:35:12,08,09,1, 11.9,1,1, 12.275, 10502.524, 391.385, 52842.804 24/05/14,20:35:12,09,09,1, 11.9,1,1, 12.275, 10502.843, 391.179, 52845.833 24/05/14,20:35:12,10,09,1, 11.9,1,1, 12.275, 10503.923, 391.124, 52844.607 24/05/14,20:35:12,11,09,1, 11.9,1,1, 12.275, 10502.284, 391.099, 52843.270 24/05/14,20:35:12,12,09,1, 11.9,1,1, 12.275, 10503.369, 390.883, 52845.873 24/05/14,20:35:12,13,09,1, 11.9,1,1, 12.275, 10503.073, 391.138, 52842.936 24/05/14,20:35:12,14,09,1, 11.9,1,1, 12.275, 10501.998, 391.130, 52844.062 24/05/14,20:35:12,15,09,1, 11.9,1,1, 12.275, 10503.647, 391.171, 52845.396 24/05/14,20:35:12,16,09,1, 11.9,1,1, 12.275, 10502.547, 391.292, 52842.667 24/05/14,20:35:12,17,09,1, 11.9,1,1, 12.275, 10502.767, 391.070, 52845.619 24/05/14,20:35:12,18,09,1, 11.9,1,1, 12.275, 10503.969, 391.134, 52844.557 24/05/14,20:35:12,19,09,1, 11.9,1,1, 12.275, 10502.332, 391.235, 52843.226 24/05/14,20:35:13,00,09,1, 11.9,1,1, 12.275, 10502.326, 391.235, 52843.226 24/05/14,20:35:13,01,09,1, 11.9,1,1, 12.275, 10502.201, 391.191, 52844.900 24/05/14,20:35:13,02,09,1, 11.9,1,1, 12.275, 10503.833, 391.201, 52845.131 24/05/14,20:35:13,03,09,1, 11.9,1,1, 12.275, 10502.427, 391.273, 52842.880 24/05/14,20:35:13,04,09,1, 11.9,1,1, 12.275, 10503.181, 391.081, 52846.066 24/05/14,20:35:13,05,09,1, 11.9,1,1, 12.275, 10503.639, 391.174, 52843.825 24/05/14,20:35:13,06,09,1, 11.9,1,1, 12.275, 10502.016, 391.131, 52843.515 24/05/14,20:35:13,07,09,1, 11.9,1,1, 12.275, 10503.369, 391.004, 52845.724 24/05/14,20:35:13,08,09,1, 11.9,1,1, 12.275, 10502.654, 391.139, 52842.553 24/05/14,20:35:13,09,09,1, 11.9,1,1, 12.275, 10502.096, 391.090, 52844.837 24/05/14,20:35:13,10,09,1, 11.9,1,1, 12.275, 10503.836, 391.212, 52845.276 24/05/14,20:35:13,11,09,1, 11.9,1,1, 12.275, 10502.455, 391.381, 52843.066 24/05/14,20:35:13,12,09,1, 11.9,1,1, 12.275, 10503.096, 391.103, 52846.110 24/05/14,20:35:13,13,09,1, 11.9,1,1, 12.275, 10503.668, 391.139, 52843.859 24/05/14,20:35:13,14,09,1, 11.9,1,1, 12.275, 10501.966, 391.005, 52843.339 24/05/14,20:35:13,15,09,1, 11.9,1,1, 12.275, 10503.385, 390.910, 52845.616 24/05/14,20:35:13,16,09,1, 11.9,1,1, 12.275, 10502.688, 391.215, 52842.593 24/05/14,20:35:13,17,09,1, 11.9,1,1, 12.275, 10502.085, 391.203, 52844.816 24/05/14,20:35:13,18,09,1, 11.9,1,1, 12.275, 10503.756, 391.233, 52845.278 24/05/14,20:35:13,19,09,1, 11.9,1,1, 12.275, 10502.433, 391.303, 52842.976 24/05/14,20:35:14,00,09,1, 11.9,1,1, 12.276, 10502.427, 391.303, 52842.976 24/05/14,20:35:14,01,09,1, 11.9,1,1, 12.276, 10501.874, 391.002, 52843.891 24/05/14,20:35:14,02,09,1, 11.9,1,1, 12.276, 10503.521, 391.072, 52845.504 24/05/14,20:35:14,03,09,1, 11.9,1,1, 12.276, 10502.546, 391.346, 52842.768 24/05/14,20:35:14,04,09,1, 11.9,1,1, 12.276, 10502.622, 391.189, 52845.557 24/05/14,20:35:14,05,09,1, 11.9,1,1, 12.276, 10503.911, 391.140, 52844.851 24/05/14,20:35:14,06,09,1, 11.9,1,1, 12.276, 10502.270, 391.112, 52843.155 24/05/14,20:35:14,07,09,1, 11.9,1,1, 12.276, 10503.259, 390.884, 52845.961 24/05/14,20:35:14,08,09,1, 11.9,1,1, 12.276, 10503.229, 391.124, 52843.209 24/05/14,20:35:14,09,09,1, 11.9,1,1, 12.276, 10501.871, 391.079, 52843.917 24/05/14,20:35:14,10,09,1, 11.9,1,1, 12.276, 10503.509, 391.071, 52845.530 24/05/14,20:35:14,11,09,1, 11.9,1,1, 12.276, 10502.496, 391.227, 52842.574 24/05/14,20:35:14,12,09,1, 11.9,1,1, 12.276, 10502.505, 391.121, 52845.433 24/05/14,20:35:14,13,09,1, 11.9,1,1, 12.276, 10503.950, 391.189, 52844.841 24/05/14,20:35:14,14,09,1, 11.9,1,1, 12.276, 10502.348, 391.234, 52843.158 24/05/14,20:35:14,15,09,1, 11.9,1,1, 12.276, 10503.289, 391.018, 52846.099 24/05/14,20:35:14,16,09,1, 11.9,1,1, 12.276, 10503.328, 391.108, 52843.329 24/05/14,20:35:14,17,09,1, 11.9,1,1, 12.276, 10501.898, 391.012, 52843.735 24/05/14,20:35:14,18,09,1, 11.9,1,1, 12.276, 10503.462, 390.975, 52845.426 24/05/14,20:35:14,19,09,1, 11.9,1,1, 12.276, 10502.503, 391.254, 52842.593 24/05/14,20:35:15,00,09,1, 11.9,1,1, 12.278, 10502.502, 391.254, 52842.593 24/05/14,20:35:15,01,09,1, 11.9,1,1, 12.278, 10502.035, 391.097, 52843.383 24/05/14,20:35:15,02,09,1, 11.9,1,1, 12.278, 10503.320, 390.958, 52845.737 24/05/14,20:35:15,03,09,1, 11.9,1,1, 12.278, 10502.677, 391.098, 52842.634 24/05/14,20:35:15,04,09,1, 11.9,1,1, 12.278, 10501.978, 391.057, 52844.551 24/05/14,20:35:15,05,09,1, 11.9,1,1, 12.278, 10503.683, 391.166, 52845.347 24/05/14,20:35:15,06,09,1, 11.9,1,1, 12.278, 10502.379, 391.353, 52842.889 24/05/14,20:35:15,07,09,1, 11.9,1,1, 12.278, 10502.983, 391.110, 52846.035 24/05/14,20:35:15,08,09,1, 11.9,1,1, 12.278, 10503.740, 391.107, 52844.195 24/05/14,20:35:15,09,09,1, 11.9,1,1, 12.278, 10502.029, 390.976, 52843.316 24/05/14,20:35:15,10,09,1, 11.9,1,1, 12.278, 10503.281, 390.861, 52845.773 24/05/14,20:35:15,11,09,1, 11.9,1,1, 12.278, 10502.777, 391.118, 52842.736 24/05/14,20:35:15,12,09,1, 11.9,1,1, 12.278, 10502.004, 391.148, 52844.615 24/05/14,20:35:15,13,09,1, 11.9,1,1, 12.278, 10503.679, 391.192, 52845.403 24/05/14,20:35:15,14,09,1, 11.9,1,1, 12.278, 10502.410, 391.264, 52842.884 24/05/14,20:35:15,15,09,1, 11.9,1,1, 12.278, 10502.909, 391.050, 52845.939 24/05/14,20:35:15,16,09,1, 11.9,1,1, 12.278, 10503.746, 391.063, 52844.131 24/05/14,20:35:15,17,09,1, 11.9,1,1, 12.278, 10502.064, 391.046, 52843.346 24/05/14,20:35:15,18,09,1, 11.9,1,1, 12.278, 10503.292, 390.950, 52845.895 24/05/14,20:35:15,19,09,1, 11.9,1,1, 12.278, 10502.798, 391.173, 52842.827 24/05/14,20:35:16,00,09,1, 11.9,1,1, 12.276, 10502.794, 391.173, 52842.827 24/05/14,20:35:16,01,09,1, 11.9,1,1, 12.276, 10502.269, 391.111, 52843.248 24/05/14,20:35:16,02,09,1, 11.9,1,1, 12.276, 10503.292, 390.865, 52846.158 24/05/14,20:35:16,03,09,1, 11.9,1,1, 12.276, 10503.175, 391.069, 52843.150 24/05/14,20:35:16,04,09,1, 11.9,1,1, 12.276, 10501.866, 391.098, 52843.902 24/05/14,20:35:16,05,09,1, 11.9,1,1, 12.276, 10503.501, 391.049, 52845.536 24/05/14,20:35:16,06,09,1, 11.9,1,1, 12.276, 10502.432, 391.255, 52842.731 24/05/14,20:35:16,07,09,1, 11.9,1,1, 12.276, 10502.457, 391.079, 52845.480 24/05/14,20:35:16,08,09,1, 11.9,1,1, 12.276, 10503.845, 391.130, 52844.881 24/05/14,20:35:16,09,09,1, 11.9,1,1, 12.276, 10502.297, 391.189, 52843.257 24/05/14,20:35:16,10,09,1, 11.9,1,1, 12.276, 10503.271, 391.027, 52846.186 24/05/14,20:35:16,11,09,1, 11.9,1,1, 12.276, 10503.223, 391.078, 52843.212 24/05/14,20:35:16,12,09,1, 11.9,1,1, 12.276, 10501.803, 391.014, 52843.775 24/05/14,20:35:16,13,09,1, 11.9,1,1, 12.276, 10503.382, 390.927, 52845.471 24/05/14,20:35:16,14,09,1, 11.9,1,1, 12.276, 10502.423, 391.228, 52842.618 24/05/14,20:35:16,15,09,1, 11.9,1,1, 12.276, 10502.426, 391.153, 52845.387 24/05/14,20:35:16,16,09,1, 11.9,1,1, 12.276, 10503.880, 391.208, 52844.828 24/05/14,20:35:16,17,09,1, 11.9,1,1, 12.276, 10502.268, 391.237, 52843.131 24/05/14,20:35:16,18,09,1, 11.9,1,1, 12.276, 10503.254, 390.932, 52846.100 24/05/14,20:35:16,19,09,1, 11.9,1,1, 12.276, 10503.258, 390.984, 52843.220 24/05/14,20:35:17,00,09,1, 11.9,1,1, 12.277, 10503.253, 390.984, 52843.220 24/05/14,20:35:17,01,09,1, 11.9,1,1, 12.277, 10502.287, 391.308, 52842.950 24/05/14,20:35:17,02,09,1, 11.9,1,1, 12.277, 10503.092, 391.098, 52846.122 24/05/14,20:35:17,03,09,1, 11.9,1,1, 12.277, 10503.651, 391.078, 52843.996 24/05/14,20:35:17,04,09,1, 11.9,1,1, 12.277, 10501.941, 390.997, 52843.479 24/05/14,20:35:17,05,09,1, 11.9,1,1, 12.277, 10503.348, 390.842, 52845.775 24/05/14,20:35:17,06,09,1, 11.9,1,1, 12.277, 10502.607, 391.100, 52842.564 24/05/14,20:35:17,07,09,1, 11.9,1,1, 12.277, 10502.046, 391.159, 52844.786 24/05/14,20:35:17,08,09,1, 11.9,1,1, 12.277, 10503.696, 391.204, 52845.261 24/05/14,20:35:17,09,09,1, 11.9,1,1, 12.277, 10502.323, 391.304, 52842.858 24/05/14,20:35:17,10,09,1, 11.9,1,1, 12.277, 10502.973, 391.050, 52846.050 24/05/14,20:35:17,11,09,1, 11.9,1,1, 12.277, 10503.685, 390.999, 52843.987 24/05/14,20:35:17,12,09,1, 11.9,1,1, 12.277, 10502.008, 391.003, 52843.516 24/05/14,20:35:17,13,09,1, 11.9,1,1, 12.277, 10503.327, 390.889, 52845.806 24/05/14,20:35:17,14,09,1, 11.9,1,1, 12.277, 10502.644, 391.169, 52842.649 24/05/14,20:35:17,15,09,1, 11.9,1,1, 12.277, 10501.998, 391.117, 52844.547 24/05/14,20:35:17,16,09,1, 11.9,1,1, 12.277, 10503.619, 391.067, 52845.187 24/05/14,20:35:17,17,09,1, 11.9,1,1, 12.277, 10502.292, 391.209, 52842.855 24/05/14,20:35:17,18,09,1, 11.9,1,1, 12.277, 10502.949, 391.055, 52846.252 24/05/14,20:35:17,19,09,1, 11.9,1,1, 12.277, 10503.689, 391.123, 52844.114 24/05/14,20:35:18,00,08,1, 11.9,1,1, 12.278, 10503.687, 391.123, 52844.114 24/05/14,20:35:18,01,08,1, 11.9,1,1, 12.278, 10502.382, 391.246, 52842.759 24/05/14,20:35:18,02,08,1, 11.9,1,1, 12.278, 10502.539, 391.060, 52845.722 24/05/14,20:35:18,03,08,1, 11.9,1,1, 12.278, 10503.784, 391.041, 52844.583 24/05/14,20:35:18,04,08,1, 11.9,1,1, 12.278, 10502.119, 391.096, 52843.244 24/05/14,20:35:18,05,08,1, 11.9,1,1, 12.278, 10503.290, 390.938, 52846.198 24/05/14,20:35:18,06,08,1, 11.9,1,1, 12.278, 10503.116, 391.068, 52843.030 24/05/14,20:35:18,07,08,1, 11.9,1,1, 12.278, 10501.833, 391.040, 52844.030 24/05/14,20:35:18,08,08,1, 11.9,1,1, 12.278, 10503.422, 390.990, 52845.447 24/05/14,20:35:18,09,08,1, 11.9,1,1, 12.278, 10502.352, 391.183, 52842.615 24/05/14,20:35:18,10,08,1, 11.9,1,1, 12.278, 10502.532, 391.106, 52845.677 24/05/14,20:35:18,11,08,1, 11.9,1,1, 12.278, 10503.790, 391.177, 52844.801 24/05/14,20:35:18,12,08,1, 11.9,1,1, 12.278, 10502.238, 391.190, 52843.264 24/05/14,20:35:18,13,08,1, 11.9,1,1, 12.278, 10503.246, 390.920, 52846.122 24/05/14,20:35:18,14,08,1, 11.9,1,1, 12.278, 10503.048, 390.993, 52843.022 24/05/14,20:35:18,15,08,1, 11.9,1,1, 12.278, 10501.765, 390.951, 52843.830 24/05/14,20:35:18,16,08,1, 11.9,1,1, 12.278, 10503.438, 390.995, 52845.420 24/05/14,20:35:18,17,08,1, 11.9,1,1, 12.278, 10502.368, 391.307, 52842.669 24/05/14,20:35:18,18,08,1, 11.9,1,1, 12.278, 10502.524, 391.190, 52845.723 24/05/14,20:35:18,19,08,1, 11.9,1,1, 12.278, 10503.831, 391.136, 52844.828 24/05/14,20:35:19,00,09,1, 11.9,1,1, 12.277, 10503.829, 391.136, 52844.828 24/05/14,20:35:19,01,09,1, 11.9,1,1, 12.277, 10502.470, 391.118, 52842.638 24/05/14,20:35:19,02,09,1, 11.9,1,1, 12.277, 10502.073, 391.135, 52845.044 24/05/14,20:35:19,03,09,1, 11.9,1,1, 12.277, 10503.739, 391.215, 52845.226 24/05/14,20:35:19,04,09,1, 11.9,1,1, 12.277, 10502.309, 391.300, 52843.078 24/05/14,20:35:19,05,09,1, 11.9,1,1, 12.277, 10503.062, 391.025, 52846.220 24/05/14,20:35:19,06,09,1, 11.9,1,1, 12.277, 10503.505, 390.990, 52843.716 24/05/14,20:35:19,07,09,1, 11.9,1,1, 12.277, 10501.853, 391.012, 52843.547 24/05/14,20:35:19,08,09,1, 11.9,1,1, 12.277, 10503.324, 390.939, 52845.819 24/05/14,20:35:19,09,09,1, 11.9,1,1, 12.277, 10502.568, 391.197, 52842.538 24/05/14,20:35:19,10,09,1, 11.9,1,1, 12.277, 10502.083, 391.159, 52844.903 24/05/14,20:35:19,11,09,1, 11.9,1,1, 12.277, 10503.726, 391.103, 52845.148 24/05/14,20:35:19,12,09,1, 11.9,1,1, 12.277, 10502.304, 391.184, 52842.963 24/05/14,20:35:19,13,09,1, 11.9,1,1, 12.277, 10503.043, 390.976, 52846.282 24/05/14,20:35:19,14,09,1, 11.9,1,1, 12.277, 10503.527, 391.097, 52843.881 24/05/14,20:35:19,15,09,1, 11.9,1,1, 12.277, 10501.910, 391.037, 52843.566 24/05/14,20:35:19,16,09,1, 11.9,1,1, 12.277, 10503.290, 390.986, 52845.808 24/05/14,20:35:19,17,09,1, 11.9,1,1, 12.277, 10502.553, 391.118, 52842.630 24/05/14,20:35:19,18,09,1, 11.9,1,1, 12.277, 10502.035, 391.082, 52844.835 24/05/14,20:35:19,19,09,1, 11.9,1,1, 12.277, 10503.680, 391.129, 52845.309 24/05/14,20:35:20,00,09,1, 11.9,1,1, 12.275, 10503.678, 391.129, 52845.309 24/05/14,20:35:20,01,09,1, 11.9,1,1, 12.275, 10502.885, 391.114, 52842.999 24/05/14,20:35:20,02,09,1, 11.9,1,1, 12.275, 10501.810, 391.083, 52844.190 24/05/14,20:35:20,03,09,1, 11.9,1,1, 12.275, 10503.488, 390.990, 52845.331 24/05/14,20:35:20,04,09,1, 11.9,1,1, 12.275, 10502.332, 391.215, 52842.729 24/05/14,20:35:20,05,09,1, 11.9,1,1, 12.275, 10502.657, 391.091, 52845.792 24/05/14,20:35:20,06,09,1, 11.9,1,1, 12.275, 10503.820, 391.169, 52844.645 24/05/14,20:35:20,07,09,1, 11.9,1,1, 12.275, 10502.148, 391.146, 52843.363 24/05/14,20:35:20,08,09,1, 11.9,1,1, 12.275, 10503.297, 390.915, 52846.240 24/05/14,20:35:20,09,09,1, 11.9,1,1, 12.275, 10502.877, 390.998, 52842.940 24/05/14,20:35:20,10,09,1, 11.9,1,1, 12.275, 10501.796, 390.971, 52844.155 24/05/14,20:35:20,11,09,1, 11.9,1,1, 12.275, 10503.422, 391.013, 52845.514 24/05/14,20:35:20,12,09,1, 11.9,1,1, 12.275, 10502.398, 391.309, 52842.837 24/05/14,20:35:20,13,09,1, 11.9,1,1, 12.275, 10502.665, 391.171, 52845.902 24/05/14,20:35:20,14,09,1, 11.9,1,1, 12.275, 10503.815, 391.141, 52844.762 24/05/14,20:35:20,15,09,1, 11.9,1,1, 12.275, 10502.163, 391.045, 52843.353 24/05/14,20:35:20,16,09,1, 11.9,1,1, 12.275, 10503.222, 390.891, 52846.067 24/05/14,20:35:20,17,09,1, 11.9,1,1, 12.275, 10503.034, 391.050, 52843.075 24/05/14,20:35:20,18,09,1, 11.9,1,1, 12.275, 10501.801, 391.113, 52844.152 24/05/14,20:35:20,19,09,1, 11.9,1,1, 12.275, 10503.510, 391.132, 52845.575 24/05/14,20:35:21,00,09,1, 11.9,1,1, 12.276, 10503.503, 391.132, 52845.575 24/05/14,20:35:21,01,09,1, 11.9,1,1, 12.276, 10503.408, 391.030, 52843.688 24/05/14,20:35:21,02,09,1, 11.9,1,1, 12.276, 10501.791, 390.982, 52843.691 24/05/14,20:35:21,03,09,1, 11.9,1,1, 12.276, 10503.290, 390.878, 52845.654 24/05/14,20:35:21,04,09,1, 11.9,1,1, 12.276, 10502.478, 391.198, 52842.578 24/05/14,20:35:21,05,09,1, 11.9,1,1, 12.276, 10502.153, 391.192, 52845.248 24/05/14,20:35:21,06,09,1, 11.9,1,1, 12.276, 10503.700, 391.169, 52845.271 24/05/14,20:35:21,07,09,1, 11.9,1,1, 12.276, 10502.231, 391.179, 52843.114 24/05/14,20:35:21,08,09,1, 11.9,1,1, 12.276, 10503.074, 390.952, 52846.198 24/05/14,20:35:21,09,09,1, 11.9,1,1, 12.276, 10503.438, 391.015, 52843.724 24/05/14,20:35:21,10,09,1, 11.9,1,1, 12.276, 10501.849, 391.044, 52843.656 24/05/14,20:35:21,11,09,1, 11.9,1,1, 12.276, 10503.337, 391.002, 52845.735 24/05/14,20:35:21,12,09,1, 11.9,1,1, 12.276, 10502.516, 391.164, 52842.670 24/05/14,20:35:21,13,09,1, 11.9,1,1, 12.276, 10502.057, 391.047, 52845.022 24/05/14,20:35:21,14,09,1, 11.9,1,1, 12.276, 10503.668, 391.096, 52845.175 24/05/14,20:35:21,15,09,1, 11.9,1,1, 12.276, 10502.254, 391.237, 52842.972 24/05/14,20:35:21,16,09,1, 11.9,1,1, 12.276, 10503.123, 391.039, 52846.107 24/05/14,20:35:21,17,09,1, 11.9,1,1, 12.276, 10503.535, 391.072, 52843.887 24/05/14,20:35:21,18,09,1, 11.9,1,1, 12.276, 10501.860, 391.029, 52843.629 24/05/14,20:35:21,19,09,1, 11.9,1,1, 12.276, 10503.244, 390.874, 52845.671 24/05/14,20:35:22,00,09,1, 11.9,1,1, 12.278, 10503.244, 390.874, 52845.671 24/05/14,20:35:22,01,09,1, 11.9,1,1, 12.278, 10503.786, 391.072, 52844.521 24/05/14,20:35:22,02,09,1, 11.9,1,1, 12.278, 10502.106, 391.152, 52843.397 24/05/14,20:35:22,03,09,1, 11.9,1,1, 12.278, 10503.263, 390.936, 52846.137 24/05/14,20:35:22,04,09,1, 11.9,1,1, 12.278, 10502.896, 391.003, 52842.988 24/05/14,20:35:22,05,09,1, 11.9,1,1, 12.278, 10501.720, 390.951, 52844.119 24/05/14,20:35:22,06,09,1, 11.9,1,1, 12.278, 10503.500, 390.987, 52845.439 24/05/14,20:35:22,07,09,1, 11.9,1,1, 12.278, 10502.284, 391.221, 52842.737 24/05/14,20:35:22,08,09,1, 11.9,1,1, 12.278, 10502.667, 391.123, 52845.837 24/05/14,20:35:22,09,09,1, 11.9,1,1, 12.278, 10503.813, 391.138, 52844.650 24/05/14,20:35:22,10,09,1, 11.9,1,1, 12.278, 10502.113, 391.057, 52843.333 24/05/14,20:35:22,11,09,1, 11.9,1,1, 12.278, 10503.205, 390.847, 52846.036 24/05/14,20:35:22,12,09,1, 11.9,1,1, 12.278, 10502.926, 390.963, 52842.942 24/05/14,20:35:22,13,09,1, 11.9,1,1, 12.278, 10501.753, 390.983, 52844.116 24/05/14,20:35:22,14,09,1, 11.9,1,1, 12.278, 10503.481, 391.077, 52845.540 24/05/14,20:35:22,15,09,1, 11.9,1,1, 12.278, 10502.318, 391.262, 52842.818 24/05/14,20:35:22,16,09,1, 11.9,1,1, 12.278, 10502.574, 391.072, 52845.881 24/05/14,20:35:22,17,09,1, 11.9,1,1, 12.278, 10503.729, 391.029, 52844.655 24/05/14,20:35:22,18,09,1, 11.9,1,1, 12.278, 10502.078, 391.043, 52843.200 24/05/14,20:35:22,19,09,1, 11.9,1,1, 12.278, 10503.258, 390.928, 52846.216 24/05/14,20:35:23,00,09,1, 11.9,1,1, 12.277, 10503.253, 390.928, 52846.216 24/05/14,20:35:23,01,09,1, 11.9,1,1, 12.277, 10503.462, 391.097, 52844.644 24/05/14,20:35:23,02,09,1, 11.9,1,1, 12.277, 10502.301, 391.241, 52843.605 24/05/14,20:35:23,03,09,1, 11.9,1,1, 12.277, 10503.269, 390.882, 52846.019 24/05/14,20:35:23,04,09,1, 11.9,1,1, 12.277, 10503.146, 390.936, 52843.506 24/05/14,20:35:23,05,09,1, 11.9,1,1, 12.277, 10502.091, 391.108, 52844.259 24/05/14,20:35:23,06,09,1, 11.9,1,1, 12.277, 10503.211, 390.828, 52845.297 24/05/14,20:35:23,07,09,1, 11.9,1,1, 12.277, 10502.312, 391.179, 52842.910 24/05/14,20:35:23,08,09,1, 11.9,1,1, 12.277, 10502.352, 391.093, 52845.287 24/05/14,20:35:23,09,09,1, 11.9,1,1, 12.277, 10503.437, 390.928, 52844.680 24/05/14,20:35:23,10,09,1, 11.9,1,1, 12.277, 10502.260, 391.208, 52843.591 24/05/14,20:35:23,11,09,1, 11.9,1,1, 12.277, 10503.221, 390.960, 52846.086 24/05/14,20:35:23,12,09,1, 11.9,1,1, 12.277, 10503.197, 391.075, 52843.653 24/05/14,20:35:23,13,09,1, 11.9,1,1, 12.277, 10502.069, 391.037, 52844.215 24/05/14,20:35:23,14,09,1, 11.9,1,1, 12.277, 10503.199, 390.734, 52845.222 24/05/14,20:35:23,15,09,1, 11.9,1,1, 12.277, 10502.282, 391.091, 52842.693 24/05/14,20:35:23,16,09,1, 11.9,1,1, 12.277, 10502.336, 391.073, 52845.228 24/05/14,20:35:23,17,09,1, 11.9,1,1, 12.277, 10503.416, 391.040, 52844.720 24/05/14,20:35:23,18,09,1, 11.9,1,1, 12.277, 10502.258, 391.345, 52843.612 24/05/14,20:35:23,19,09,1, 11.9,1,1, 12.277, 10503.205, 390.975, 52846.122 24/05/14,20:35:24,00,09,1, 11.9,1,1, 12.278, 10503.203, 390.975, 52846.122 24/05/14,20:35:24,01,09,1, 11.9,1,1, 12.278, 10503.285, 390.891, 52844.919 24/05/14,20:35:24,02,09,1, 11.9,1,1, 12.278, 10502.189, 391.313, 52843.277 24/05/14,20:35:24,03,09,1, 11.9,1,1, 12.278, 10502.913, 391.110, 52845.960 24/05/14,20:35:24,04,09,1, 11.9,1,1, 12.278, 10503.478, 391.074, 52844.314 24/05/14,20:35:24,05,09,1, 11.9,1,1, 12.278, 10502.236, 391.112, 52844.043 24/05/14,20:35:24,06,09,1, 11.9,1,1, 12.278, 10503.253, 390.758, 52845.578 24/05/14,20:35:24,07,09,1, 11.9,1,1, 12.278, 10502.581, 390.980, 52842.807 24/05/14,20:35:24,08,09,1, 11.9,1,1, 12.278, 10502.074, 391.056, 52844.673 24/05/14,20:35:24,09,09,1, 11.9,1,1, 12.278, 10503.318, 390.995, 52845.100 24/05/14,20:35:24,10,09,1, 11.9,1,1, 12.278, 10502.202, 391.351, 52843.282 24/05/14,20:35:24,11,09,1, 11.9,1,1, 12.278, 10502.867, 391.081, 52845.838 24/05/14,20:35:24,12,09,1, 11.9,1,1, 12.278, 10503.406, 390.965, 52844.156 24/05/14,20:35:24,13,09,1, 11.9,1,1, 12.278, 10502.207, 391.135, 52843.868 24/05/14,20:35:24,14,09,1, 11.9,1,1, 12.278, 10503.251, 390.828, 52845.612 24/05/14,20:35:24,15,09,1, 11.9,1,1, 12.278, 10502.671, 391.077, 52843.014 24/05/14,20:35:24,16,09,1, 11.9,1,1, 12.278, 10502.035, 391.063, 52844.642 24/05/14,20:35:24,17,09,1, 11.9,1,1, 12.278, 10503.243, 390.903, 52844.900 24/05/14,20:35:24,18,09,1, 11.9,1,1, 12.278, 10502.194, 391.244, 52843.099 24/05/14,20:35:24,19,09,1, 11.9,1,1, 12.278, 10502.768, 391.051, 52845.889 24/05/14,20:35:25,00,09,1, 11.9,1,1, 12.277, 10502.760, 391.051, 52845.889 24/05/14,20:35:25,01,09,1, 11.9,1,1, 12.277, 10503.197, 390.869, 52844.993 24/05/14,20:35:25,02,09,1, 11.9,1,1, 12.277, 10502.228, 391.226, 52842.942 24/05/14,20:35:25,03,09,1, 11.9,1,1, 12.277, 10502.510, 391.089, 52845.475 24/05/14,20:35:25,04,09,1, 11.9,1,1, 12.277, 10503.370, 390.999, 52844.460 24/05/14,20:35:25,05,09,1, 11.9,1,1, 12.277, 10502.315, 391.219, 52843.781 24/05/14,20:35:25,06,09,1, 11.9,1,1, 12.277, 10503.233, 390.855, 52846.004 24/05/14,20:35:25,07,09,1, 11.9,1,1, 12.277, 10502.930, 391.040, 52843.512 24/05/14,20:35:25,08,09,1, 11.9,1,1, 12.277, 10502.059, 391.100, 52844.270 24/05/14,20:35:25,09,09,1, 11.9,1,1, 12.277, 10503.168, 390.824, 52845.015 24/05/14,20:35:25,10,09,1, 11.9,1,1, 12.277, 10502.199, 391.162, 52843.011 24/05/14,20:35:25,11,09,1, 11.9,1,1, 12.277, 10502.405, 391.098, 52845.465 24/05/14,20:35:25,12,09,1, 11.9,1,1, 12.277, 10503.330, 391.005, 52844.520 24/05/14,20:35:25,13,09,1, 11.9,1,1, 12.277, 10502.362, 391.330, 52843.822 24/05/14,20:35:25,14,09,1, 11.9,1,1, 12.277, 10503.253, 390.960, 52845.950 24/05/14,20:35:25,15,09,1, 11.9,1,1, 12.277, 10503.051, 391.006, 52843.501 24/05/14,20:35:25,16,09,1, 11.9,1,1, 12.277, 10502.066, 391.010, 52844.272 24/05/14,20:35:25,17,09,1, 11.9,1,1, 12.277, 10503.111, 390.718, 52845.117 24/05/14,20:35:25,18,09,1, 11.9,1,1, 12.277, 10502.216, 391.187, 52842.974 24/05/14,20:35:25,19,09,1, 11.9,1,1, 12.277, 10502.444, 391.170, 52845.387 24/05/14,20:35:26,00,08,1, 11.9,1,1, 12.276, 10502.443, 391.170, 52845.387 24/05/14,20:35:26,01,08,1, 11.9,1,1, 12.276, 10502.734, 390.708, 52844.949 24/05/14,20:35:26,02,08,1, 11.9,1,1, 12.276, 10502.683, 391.139, 52843.627 24/05/14,20:35:26,03,08,1, 11.9,1,1, 12.276, 10502.130, 390.915, 52844.274 24/05/14,20:35:26,04,08,1, 11.9,1,1, 12.276, 10502.976, 391.004, 52844.886 24/05/14,20:35:26,05,08,1, 11.9,1,1, 12.276, 10502.695, 391.423, 52843.984 24/05/14,20:35:26,06,08,1, 11.9,1,1, 12.276, 10502.776, 391.039, 52845.387 24/05/14,20:35:26,07,08,1, 11.9,1,1, 12.276, 10503.292, 391.112, 52844.643 24/05/14,20:35:26,08,08,1, 11.9,1,1, 12.276, 10502.450, 391.039, 52843.911 24/05/14,20:35:26,09,08,1, 11.9,1,1, 12.276, 10502.715, 390.650, 52844.914 24/05/14,20:35:26,10,08,1, 11.9,1,1, 12.276, 10502.740, 391.208, 52843.670 24/05/14,20:35:26,11,08,1, 11.9,1,1, 12.276, 10502.119, 391.025, 52844.211 24/05/14,20:35:26,12,08,1, 11.9,1,1, 12.276, 10502.938, 391.010, 52844.925 24/05/14,20:35:26,13,08,1, 11.9,1,1, 12.276, 10502.641, 391.411, 52843.936 24/05/14,20:35:26,14,08,1, 11.9,1,1, 12.276, 10502.668, 390.878, 52845.244 24/05/14,20:35:26,15,08,1, 11.9,1,1, 12.276, 10503.262, 391.058, 52844.699 24/05/14,20:35:26,16,08,1, 11.9,1,1, 12.276, 10502.470, 391.092, 52844.001 24/05/14,20:35:26,17,08,1, 11.9,1,1, 12.276, 10502.775, 390.756, 52845.026 24/05/14,20:35:26,18,08,1, 11.9,1,1, 12.276, 10502.748, 391.199, 52843.682 24/05/14,20:35:26,19,08,1, 11.9,1,1, 12.276, 10502.150, 390.971, 52844.211 24/05/14,20:35:27,00,08,1, 11.9,1,1, 12.278, 10502.143, 390.971, 52844.211 24/05/14,20:35:27,01,08,1, 11.9,1,1, 12.278, 10502.804, 390.701, 52845.201 24/05/14,20:35:27,02,08,1, 11.9,1,1, 12.278, 10502.939, 391.062, 52843.937 24/05/14,20:35:27,03,08,1, 11.9,1,1, 12.278, 10502.139, 390.971, 52844.086 24/05/14,20:35:27,04,08,1, 11.9,1,1, 12.278, 10502.738, 390.979, 52844.973 24/05/14,20:35:27,05,08,1, 11.9,1,1, 12.278, 10502.558, 391.358, 52843.706 24/05/14,20:35:27,06,08,1, 11.9,1,1, 12.278, 10502.442, 390.939, 52845.046 24/05/14,20:35:27,07,08,1, 11.9,1,1, 12.278, 10503.271, 391.053, 52844.918 24/05/14,20:35:27,08,08,1, 11.9,1,1, 12.278, 10502.574, 391.195, 52843.943 24/05/14,20:35:27,09,08,1, 11.9,1,1, 12.278, 10502.840, 390.775, 52845.303 24/05/14,20:35:27,10,08,1, 11.9,1,1, 12.278, 10502.992, 391.155, 52843.993 24/05/14,20:35:27,11,08,1, 11.9,1,1, 12.278, 10502.090, 390.988, 52844.048 24/05/14,20:35:27,12,08,1, 11.9,1,1, 12.278, 10502.750, 390.853, 52844.887 24/05/14,20:35:27,13,08,1, 11.9,1,1, 12.278, 10502.551, 391.258, 52843.694 24/05/14,20:35:27,14,08,1, 11.9,1,1, 12.278, 10502.382, 390.997, 52844.928 24/05/14,20:35:27,15,08,1, 11.9,1,1, 12.278, 10503.254, 391.118, 52845.031 24/05/14,20:35:27,16,08,1, 11.9,1,1, 12.278, 10502.622, 391.305, 52844.092 24/05/14,20:35:27,17,08,1, 11.9,1,1, 12.278, 10502.850, 390.795, 52845.221 24/05/14,20:35:27,18,08,1, 11.9,1,1, 12.278, 10503.029, 391.051, 52844.070 24/05/14,20:35:27,19,08,1, 11.9,1,1, 12.278, 10502.111, 390.940, 52843.953 24/05/14,20:35:28,00,09,1, 11.8,1,1, 12.278, 10502.110, 390.940, 52843.953 24/05/14,20:35:28,01,09,1, 11.8,1,1, 12.278, 10502.806, 390.864, 52845.261 24/05/14,20:35:28,02,09,1, 11.8,1,1, 12.278, 10503.202, 391.185, 52844.459 24/05/14,20:35:28,03,09,1, 11.8,1,1, 12.278, 10502.256, 391.058, 52843.943 24/05/14,20:35:28,04,09,1, 11.8,1,1, 12.278, 10502.714, 390.808, 52844.957 24/05/14,20:35:28,05,09,1, 11.8,1,1, 12.278, 10502.577, 391.236, 52843.660 24/05/14,20:35:28,06,09,1, 11.8,1,1, 12.278, 10502.156, 390.972, 52844.601 24/05/14,20:35:28,07,09,1, 11.8,1,1, 12.278, 10503.101, 391.100, 52845.130 24/05/14,20:35:28,08,09,1, 11.8,1,1, 12.278, 10502.640, 391.344, 52844.047 24/05/14,20:35:28,09,09,1, 11.8,1,1, 12.278, 10502.824, 390.848, 52845.351 24/05/14,20:35:28,10,09,1, 11.8,1,1, 12.278, 10503.174, 391.100, 52844.433 24/05/14,20:35:28,11,09,1, 11.8,1,1, 12.278, 10502.238, 390.947, 52843.947 24/05/14,20:35:28,12,09,1, 11.8,1,1, 12.278, 10502.670, 390.767, 52844.914 24/05/14,20:35:28,13,09,1, 11.8,1,1, 12.278, 10502.613, 391.330, 52843.717 24/05/14,20:35:28,14,09,1, 11.8,1,1, 12.278, 10502.177, 391.064, 52844.566 24/05/14,20:35:28,15,09,1, 11.8,1,1, 12.278, 10503.080, 391.137, 52845.054 24/05/14,20:35:28,16,09,1, 11.8,1,1, 12.278, 10502.625, 391.333, 52844.069 24/05/14,20:35:28,17,09,1, 11.8,1,1, 12.278, 10502.803, 390.805, 52845.435 24/05/14,20:35:28,18,09,1, 11.8,1,1, 12.278, 10503.162, 391.054, 52844.359 24/05/14,20:35:28,19,09,1, 11.8,1,1, 12.278, 10502.281, 391.035, 52843.931 24/05/14,20:35:29,00,08,1, 12.0,1,1, 12.274, 10502.276, 391.035, 52843.931 24/05/14,20:35:29,01,08,1, 12.0,1,1, 12.274, 10502.699, 391.004, 52845.406 24/05/14,20:35:29,02,08,1, 12.0,1,1, 12.274, 10503.263, 391.155, 52844.762 24/05/14,20:35:29,03,08,1, 12.0,1,1, 12.274, 10502.454, 391.048, 52843.911 24/05/14,20:35:29,04,08,1, 12.0,1,1, 12.274, 10502.731, 390.658, 52845.032 24/05/14,20:35:29,05,08,1, 12.0,1,1, 12.274, 10502.738, 391.219, 52843.688 24/05/14,20:35:29,06,08,1, 12.0,1,1, 12.274, 10502.135, 391.040, 52844.255 24/05/14,20:35:29,07,08,1, 12.0,1,1, 12.274, 10502.911, 391.043, 52844.994 24/05/14,20:35:29,08,08,1, 12.0,1,1, 12.274, 10502.607, 391.344, 52843.907 24/05/14,20:35:29,09,08,1, 12.0,1,1, 12.274, 10502.611, 390.875, 52845.211 24/05/14,20:35:29,10,08,1, 12.0,1,1, 12.274, 10503.286, 391.121, 52844.749 24/05/14,20:35:29,11,08,1, 12.0,1,1, 12.274, 10502.478, 391.171, 52844.093 24/05/14,20:35:29,12,08,1, 12.0,1,1, 12.274, 10502.768, 390.855, 52845.085 24/05/14,20:35:29,13,08,1, 12.0,1,1, 12.274, 10502.721, 391.222, 52843.810 24/05/14,20:35:29,14,08,1, 12.0,1,1, 12.274, 10502.050, 390.935, 52844.197 24/05/14,20:35:29,15,08,1, 12.0,1,1, 12.274, 10502.830, 390.955, 52844.906 24/05/14,20:35:29,16,08,1, 12.0,1,1, 12.274, 10502.600, 391.381, 52843.955 24/05/14,20:35:29,17,08,1, 12.0,1,1, 12.274, 10502.681, 391.004, 52845.266 24/05/14,20:35:29,18,08,1, 12.0,1,1, 12.274, 10503.344, 391.202, 52844.838 24/05/14,20:35:29,19,08,1, 12.0,1,1, 12.274, 10502.541, 391.164, 52844.067 24/05/14,20:35:30,00,08,1, 11.9,1,1, 12.276, 10502.535, 391.164, 52844.067 24/05/14,20:35:30,01,08,1, 11.9,1,1, 12.276, 10502.446, 390.977, 52845.000 24/05/14,20:35:30,02,08,1, 11.9,1,1, 12.276, 10503.284, 391.114, 52844.906 24/05/14,20:35:30,03,08,1, 11.9,1,1, 12.276, 10502.640, 391.284, 52844.172 24/05/14,20:35:30,04,08,1, 11.9,1,1, 12.276, 10502.858, 390.818, 52845.327 24/05/14,20:35:30,05,08,1, 11.9,1,1, 12.276, 10502.963, 391.195, 52844.144 24/05/14,20:35:30,06,08,1, 11.9,1,1, 12.276, 10502.120, 390.988, 52844.138 24/05/14,20:35:30,07,08,1, 11.9,1,1, 12.276, 10502.725, 390.849, 52844.950 24/05/14,20:35:30,08,08,1, 11.9,1,1, 12.276, 10502.542, 391.375, 52843.793 24/05/14,20:35:30,09,08,1, 11.9,1,1, 12.276, 10502.522, 391.079, 52845.065 24/05/14,20:35:30,10,08,1, 11.9,1,1, 12.276, 10503.288, 391.205, 52845.083 24/05/14,20:35:30,11,08,1, 11.9,1,1, 12.276, 10502.594, 391.310, 52844.154 24/05/14,20:35:30,12,08,1, 11.9,1,1, 12.276, 10502.818, 390.740, 52845.206 24/05/14,20:35:30,13,08,1, 11.9,1,1, 12.276, 10503.002, 391.070, 52844.016 24/05/14,20:35:30,14,08,1, 11.9,1,1, 12.276, 10502.084, 390.962, 52844.068 24/05/14,20:35:30,15,08,1, 11.9,1,1, 12.276, 10502.766, 390.905, 52844.956 24/05/14,20:35:30,16,08,1, 11.9,1,1, 12.276, 10502.565, 391.414, 52843.765 24/05/14,20:35:30,17,08,1, 11.9,1,1, 12.276, 10502.466, 391.045, 52844.990 24/05/14,20:35:30,18,08,1, 11.9,1,1, 12.276, 10503.256, 391.132, 52844.985 24/05/14,20:35:30,19,08,1, 11.9,1,1, 12.276, 10502.624, 391.226, 52844.056 24/05/14,20:35:31,00,08,1, 11.9,1,1, 12.278, 10502.619, 391.226, 52844.056 24/05/14,20:35:31,01,08,1, 11.9,1,1, 12.278, 10502.206, 391.167, 52845.166 24/05/14,20:35:31,02,08,1, 11.9,1,1, 12.278, 10503.456, 391.260, 52845.173 24/05/14,20:35:31,03,08,1, 11.9,1,1, 12.278, 10502.430, 391.344, 52843.638 24/05/14,20:35:31,04,08,1, 11.9,1,1, 12.278, 10502.956, 390.898, 52845.865 24/05/14,20:35:31,05,08,1, 11.9,1,1, 12.278, 10503.244, 391.079, 52843.897 24/05/14,20:35:31,06,08,1, 11.9,1,1, 12.278, 10501.983, 391.029, 52843.801 24/05/14,20:35:31,07,08,1, 11.9,1,1, 12.278, 10503.026, 390.925, 52845.423 24/05/14,20:35:31,08,08,1, 11.9,1,1, 12.278, 10502.514, 391.329, 52843.262 24/05/14,20:35:31,09,08,1, 11.9,1,1, 12.278, 10502.160, 391.162, 52845.074 24/05/14,20:35:31,10,08,1, 11.9,1,1, 12.278, 10503.404, 391.131, 52845.075 24/05/14,20:35:31,11,08,1, 11.9,1,1, 12.278, 10502.424, 391.251, 52843.608 24/05/14,20:35:31,12,08,1, 11.9,1,1, 12.278, 10502.919, 390.933, 52845.840 24/05/14,20:35:31,13,08,1, 11.9,1,1, 12.278, 10503.283, 391.136, 52844.097 24/05/14,20:35:31,14,08,1, 11.9,1,1, 12.278, 10502.038, 391.134, 52843.895 24/05/14,20:35:31,15,08,1, 11.9,1,1, 12.278, 10502.995, 390.952, 52845.450 24/05/14,20:35:31,16,08,1, 11.9,1,1, 12.278, 10502.462, 391.189, 52843.160 24/05/14,20:35:31,17,08,1, 11.9,1,1, 12.278, 10502.148, 391.041, 52844.842 24/05/14,20:35:31,18,08,1, 11.9,1,1, 12.278, 10503.429, 391.153, 52845.166 24/05/14,20:35:31,19,08,1, 11.9,1,1, 12.278, 10502.409, 391.350, 52843.600 24/05/14,20:35:32,00,09,1, 11.9,1,1, 12.274, 10502.402, 391.350, 52843.600 24/05/14,20:35:32,01,09,1, 11.9,1,1, 12.274, 10502.030, 391.183, 52844.652 24/05/14,20:35:32,02,09,1, 11.9,1,1, 12.274, 10503.258, 391.096, 52845.262 24/05/14,20:35:32,03,09,1, 11.9,1,1, 12.274, 10502.444, 391.296, 52843.445 24/05/14,20:35:32,04,09,1, 11.9,1,1, 12.274, 10502.833, 391.061, 52845.928 24/05/14,20:35:32,05,09,1, 11.9,1,1, 12.274, 10503.480, 391.147, 52844.483 24/05/14,20:35:32,06,09,1, 11.9,1,1, 12.274, 10502.182, 391.209, 52843.821 24/05/14,20:35:32,07,09,1, 11.9,1,1, 12.274, 10503.027, 390.893, 52845.597 24/05/14,20:35:32,08,09,1, 11.9,1,1, 12.274, 10502.647, 391.219, 52843.241 24/05/14,20:35:32,09,09,1, 11.9,1,1, 12.274, 10502.002, 391.021, 52844.534 24/05/14,20:35:32,10,09,1, 11.9,1,1, 12.274, 10503.255, 391.136, 52845.263 24/05/14,20:35:32,11,09,1, 11.9,1,1, 12.274, 10502.432, 391.383, 52843.491 24/05/14,20:35:32,12,09,1, 11.9,1,1, 12.274, 10502.818, 391.119, 52845.848 24/05/14,20:35:32,13,09,1, 11.9,1,1, 12.274, 10503.512, 391.200, 52844.513 24/05/14,20:35:32,14,09,1, 11.9,1,1, 12.274, 10502.259, 391.112, 52843.880 24/05/14,20:35:32,15,09,1, 11.9,1,1, 12.274, 10503.011, 390.858, 52845.579 24/05/14,20:35:32,16,09,1, 11.9,1,1, 12.274, 10502.673, 391.159, 52843.220 24/05/14,20:35:32,17,09,1, 11.9,1,1, 12.274, 10502.003, 391.074, 52844.543 24/05/14,20:35:32,18,09,1, 11.9,1,1, 12.274, 10503.273, 391.161, 52845.284 24/05/14,20:35:32,19,09,1, 11.9,1,1, 12.274, 10502.446, 391.434, 52843.552 24/05/14,20:35:33,00,09,1, 11.9,1,1, 12.273, 10502.443, 391.434, 52843.552 24/05/14,20:35:33,01,09,1, 11.9,1,1, 12.273, 10501.957, 391.089, 52844.328 24/05/14,20:35:33,02,09,1, 11.9,1,1, 12.273, 10503.149, 391.014, 52845.310 24/05/14,20:35:33,03,09,1, 11.9,1,1, 12.273, 10502.436, 391.366, 52843.431 24/05/14,20:35:33,04,09,1, 11.9,1,1, 12.273, 10502.668, 391.258, 52845.755 24/05/14,20:35:33,05,09,1, 11.9,1,1, 12.273, 10503.565, 391.291, 52844.862 24/05/14,20:35:33,06,09,1, 11.9,1,1, 12.273, 10502.301, 391.245, 52843.775 24/05/14,20:35:33,07,09,1, 11.9,1,1, 12.273, 10503.070, 390.847, 52845.689 24/05/14,20:35:33,08,09,1, 11.9,1,1, 12.273, 10502.926, 391.139, 52843.488 24/05/14,20:35:33,09,09,1, 11.9,1,1, 12.273, 10501.939, 391.105, 52844.362 24/05/14,20:35:33,10,09,1, 11.9,1,1, 12.273, 10503.172, 391.108, 52845.353 24/05/14,20:35:33,11,09,1, 11.9,1,1, 12.273, 10502.445, 391.453, 52843.439 24/05/14,20:35:33,12,09,1, 11.9,1,1, 12.273, 10502.605, 391.142, 52845.679 24/05/14,20:35:33,13,09,1, 11.9,1,1, 12.273, 10503.509, 391.152, 52844.871 24/05/14,20:35:33,14,09,1, 11.9,1,1, 12.273, 10502.349, 391.183, 52843.835 24/05/14,20:35:33,15,09,1, 11.9,1,1, 12.273, 10503.094, 390.880, 52845.823 24/05/14,20:35:33,16,09,1, 11.9,1,1, 12.273, 10502.930, 391.196, 52843.503 24/05/14,20:35:33,17,09,1, 11.9,1,1, 12.273, 10502.008, 391.171, 52844.221 24/05/14,20:35:33,18,09,1, 11.9,1,1, 12.273, 10503.138, 391.054, 52845.309 24/05/14,20:35:33,19,09,1, 11.9,1,1, 12.273, 10502.421, 391.321, 52843.369 24/05/14,20:35:34,00,09,1, 11.9,1,1, 12.276, 10502.418, 391.321, 52843.369 24/05/14,20:35:34,01,09,1, 11.9,1,1, 12.276, 10502.255, 391.098, 52844.215 24/05/14,20:35:34,02,09,1, 11.9,1,1, 12.276, 10502.785, 391.010, 52844.950 24/05/14,20:35:34,03,09,1, 11.9,1,1, 12.276, 10502.634, 391.525, 52843.870 24/05/14,20:35:34,04,09,1, 11.9,1,1, 12.276, 10502.463, 391.180, 52845.044 24/05/14,20:35:34,05,09,1, 11.9,1,1, 12.276, 10503.254, 391.197, 52844.996 24/05/14,20:35:34,06,09,1, 11.9,1,1, 12.276, 10502.760, 391.329, 52844.121 24/05/14,20:35:34,07,09,1, 11.9,1,1, 12.276, 10502.938, 390.873, 52845.204 24/05/14,20:35:34,08,09,1, 11.9,1,1, 12.276, 10503.103, 391.270, 52844.234 24/05/14,20:35:34,09,09,1, 11.9,1,1, 12.276, 10502.285, 391.168, 52844.173 24/05/14,20:35:34,10,09,1, 11.9,1,1, 12.276, 10502.838, 390.983, 52844.966 24/05/14,20:35:34,11,09,1, 11.9,1,1, 12.276, 10502.646, 391.454, 52843.875 24/05/14,20:35:34,12,09,1, 11.9,1,1, 12.276, 10502.443, 391.062, 52844.938 24/05/14,20:35:34,13,09,1, 11.9,1,1, 12.276, 10503.259, 391.206, 52845.046 24/05/14,20:35:34,14,09,1, 11.9,1,1, 12.276, 10502.812, 391.436, 52844.268 24/05/14,20:35:34,15,09,1, 11.9,1,1, 12.276, 10502.943, 390.934, 52845.413 24/05/14,20:35:34,16,09,1, 11.9,1,1, 12.276, 10503.146, 391.253, 52844.243 24/05/14,20:35:34,17,09,1, 11.9,1,1, 12.276, 10502.269, 391.051, 52844.011 24/05/14,20:35:34,18,09,1, 11.9,1,1, 12.276, 10502.761, 390.867, 52844.873 24/05/14,20:35:34,19,09,1, 11.9,1,1, 12.276, 10502.629, 391.433, 52843.753 24/05/14,20:35:35,00,08,1, 12.0,1,1, 12.276, 10502.627, 391.433, 52843.753 24/05/14,20:35:35,01,08,1, 12.0,1,1, 12.276, 10502.488, 391.219, 52844.104 24/05/14,20:35:35,02,08,1, 12.0,1,1, 12.276, 10502.862, 390.957, 52845.071 24/05/14,20:35:35,03,08,1, 12.0,1,1, 12.276, 10502.613, 391.423, 52843.770 24/05/14,20:35:35,04,08,1, 12.0,1,1, 12.276, 10502.329, 391.100, 52844.673 24/05/14,20:35:35,05,08,1, 12.0,1,1, 12.276, 10503.156, 391.191, 52845.094 24/05/14,20:35:35,06,08,1, 12.0,1,1, 12.276, 10502.767, 391.469, 52844.234 24/05/14,20:35:35,07,08,1, 12.0,1,1, 12.276, 10502.918, 391.058, 52845.405 24/05/14,20:35:35,08,08,1, 12.0,1,1, 12.276, 10503.280, 391.331, 52844.551 24/05/14,20:35:35,09,08,1, 12.0,1,1, 12.276, 10502.436, 391.165, 52844.140 24/05/14,20:35:35,10,08,1, 12.0,1,1, 12.276, 10502.791, 390.863, 52845.093 24/05/14,20:35:35,11,08,1, 12.0,1,1, 12.276, 10502.676, 391.373, 52843.827 24/05/14,20:35:35,12,08,1, 12.0,1,1, 12.276, 10502.292, 391.142, 52844.630 24/05/14,20:35:35,13,08,1, 12.0,1,1, 12.276, 10503.167, 391.253, 52845.104 24/05/14,20:35:35,14,08,1, 12.0,1,1, 12.276, 10502.779, 391.587, 52844.244 24/05/14,20:35:35,15,08,1, 12.0,1,1, 12.276, 10502.913, 390.988, 52845.440 24/05/14,20:35:35,16,08,1, 12.0,1,1, 12.276, 10503.252, 391.187, 52844.508 24/05/14,20:35:35,17,08,1, 12.0,1,1, 12.276, 10502.431, 391.163, 52844.154 24/05/14,20:35:35,18,08,1, 12.0,1,1, 12.276, 10502.787, 390.916, 52844.968 24/05/14,20:35:35,19,08,1, 12.0,1,1, 12.276, 10502.775, 391.448, 52843.732 24/05/14,20:35:36,00,08,1, 11.9,1,1, 12.275, 10502.769, 391.448, 52843.732 24/05/14,20:35:36,01,08,1, 11.9,1,1, 12.275, 10502.616, 391.277, 52844.136 24/05/14,20:35:36,02,08,1, 11.9,1,1, 12.275, 10502.880, 390.838, 52845.130 24/05/14,20:35:36,03,08,1, 11.9,1,1, 12.275, 10502.775, 391.313, 52843.785 24/05/14,20:35:36,04,08,1, 11.9,1,1, 12.275, 10502.230, 391.215, 52844.320 24/05/14,20:35:36,05,08,1, 11.9,1,1, 12.275, 10503.059, 391.228, 52845.078 24/05/14,20:35:36,06,08,1, 11.9,1,1, 12.275, 10502.802, 391.622, 52844.110 24/05/14,20:35:36,07,08,1, 11.9,1,1, 12.275, 10502.849, 391.119, 52845.298 24/05/14,20:35:36,08,08,1, 11.9,1,1, 12.275, 10503.415, 391.243, 52844.781 24/05/14,20:35:36,09,08,1, 11.9,1,1, 12.275, 10502.591, 391.215, 52844.110 24/05/14,20:35:36,10,08,1, 11.9,1,1, 12.275, 10502.865, 390.839, 52845.081 24/05/14,20:35:36,11,08,1, 11.9,1,1, 12.275, 10502.831, 391.399, 52843.896 24/05/14,20:35:36,12,08,1, 11.9,1,1, 12.275, 10502.239, 391.226, 52844.399 24/05/14,20:35:36,13,08,1, 11.9,1,1, 12.275, 10503.016, 391.156, 52844.981 24/05/14,20:35:36,14,08,1, 11.9,1,1, 12.275, 10502.744, 391.540, 52844.057 24/05/14,20:35:36,15,08,1, 11.9,1,1, 12.275, 10502.807, 391.037, 52845.275 24/05/14,20:35:36,16,08,1, 11.9,1,1, 12.275, 10503.382, 391.240, 52844.822 24/05/14,20:35:36,17,08,1, 11.9,1,1, 12.275, 10502.688, 391.315, 52844.156 24/05/14,20:35:36,18,08,1, 11.9,1,1, 12.275, 10502.890, 390.958, 52845.094 24/05/14,20:35:36,19,08,1, 11.9,1,1, 12.275, 10502.904, 391.342, 52843.910 24/05/14,20:35:37,00,08,1, 11.9,1,1, 12.276, 10502.902, 391.342, 52843.910 24/05/14,20:35:37,01,08,1, 11.9,1,1, 12.276, 10502.729, 391.366, 52844.274 24/05/14,20:35:37,02,08,1, 11.9,1,1, 12.276, 10502.920, 390.886, 52845.283 24/05/14,20:35:37,03,08,1, 11.9,1,1, 12.276, 10502.961, 391.345, 52844.093 24/05/14,20:35:37,04,08,1, 11.9,1,1, 12.276, 10502.283, 391.247, 52844.348 24/05/14,20:35:37,05,08,1, 11.9,1,1, 12.276, 10502.900, 391.138, 52845.049 24/05/14,20:35:37,06,08,1, 11.9,1,1, 12.276, 10502.717, 391.555, 52844.022 24/05/14,20:35:37,07,08,1, 11.9,1,1, 12.276, 10502.652, 391.128, 52845.244 24/05/14,20:35:37,08,08,1, 11.9,1,1, 12.276, 10503.375, 391.279, 52844.865 24/05/14,20:35:37,09,08,1, 11.9,1,1, 12.276, 10502.737, 391.363, 52844.073 24/05/14,20:35:37,10,08,1, 11.9,1,1, 12.276, 10502.968, 391.010, 52845.201 24/05/14,20:35:37,11,08,1, 11.9,1,1, 12.276, 10503.017, 391.368, 52844.120 24/05/14,20:35:37,12,08,1, 11.9,1,1, 12.276, 10502.254, 391.127, 52844.187 24/05/14,20:35:37,13,08,1, 11.9,1,1, 12.276, 10502.872, 391.017, 52844.893 24/05/14,20:35:37,14,08,1, 11.9,1,1, 12.276, 10502.719, 391.519, 52843.889 24/05/14,20:35:37,15,08,1, 11.9,1,1, 12.276, 10502.634, 391.208, 52845.187 24/05/14,20:35:37,16,08,1, 11.9,1,1, 12.276, 10503.379, 391.386, 52845.143 24/05/14,20:35:37,17,08,1, 11.9,1,1, 12.276, 10502.784, 391.465, 52844.345 24/05/14,20:35:37,18,08,1, 11.9,1,1, 12.276, 10502.927, 390.908, 52845.200 24/05/14,20:35:37,19,08,1, 11.9,1,1, 12.276, 10503.041, 391.284, 52844.081 24/05/14,20:35:38,00,08,1, 11.9,1,1, 12.275, 10503.036, 391.284, 52844.081 24/05/14,20:35:38,01,08,1, 11.9,1,1, 12.275, 10502.835, 391.524, 52844.347 24/05/14,20:35:38,02,08,1, 11.9,1,1, 12.275, 10502.982, 391.049, 52845.468 24/05/14,20:35:38,03,08,1, 11.9,1,1, 12.275, 10503.156, 391.398, 52844.421 24/05/14,20:35:38,04,08,1, 11.9,1,1, 12.275, 10502.354, 391.218, 52844.165 24/05/14,20:35:38,05,08,1, 11.9,1,1, 12.275, 10502.819, 390.998, 52844.960 24/05/14,20:35:38,06,08,1, 11.9,1,1, 12.275, 10502.663, 391.463, 52843.857 24/05/14,20:35:38,07,08,1, 11.9,1,1, 12.275, 10502.523, 391.238, 52844.896 24/05/14,20:35:38,08,08,1, 11.9,1,1, 12.275, 10503.308, 391.423, 52845.148 24/05/14,20:35:38,09,08,1, 11.9,1,1, 12.275, 10502.810, 391.570, 52844.319 24/05/14,20:35:38,10,08,1, 11.9,1,1, 12.275, 10502.930, 391.013, 52845.283 24/05/14,20:35:38,11,08,1, 11.9,1,1, 12.275, 10503.176, 391.290, 52844.278 24/05/14,20:35:38,12,08,1, 11.9,1,1, 12.275, 10502.382, 391.159, 52844.132 24/05/14,20:35:38,13,08,1, 11.9,1,1, 12.275, 10502.842, 391.018, 52845.126 24/05/14,20:35:38,14,08,1, 11.9,1,1, 12.275, 10502.674, 391.611, 52843.984 24/05/14,20:35:38,15,08,1, 11.9,1,1, 12.275, 10502.491, 391.287, 52845.027 24/05/14,20:35:38,16,08,1, 11.9,1,1, 12.275, 10503.210, 391.353, 52845.122 24/05/14,20:35:38,17,08,1, 11.9,1,1, 12.275, 10502.830, 391.517, 52844.186 24/05/14,20:35:38,18,08,1, 11.9,1,1, 12.275, 10502.952, 390.983, 52845.468 24/05/14,20:35:38,19,08,1, 11.9,1,1, 12.275, 10503.185, 391.319, 52844.392 24/05/14,20:35:39,00,08,1, 11.9,1,1, 12.273, 10503.178, 391.319, 52844.392 24/05/14,20:35:39,01,08,1, 11.9,1,1, 12.273, 10502.819, 391.690, 52844.368 24/05/14,20:35:39,02,08,1, 11.9,1,1, 12.273, 10502.930, 391.113, 52845.472 24/05/14,20:35:39,03,08,1, 11.9,1,1, 12.273, 10503.288, 391.311, 52844.685 24/05/14,20:35:39,04,08,1, 11.9,1,1, 12.273, 10502.444, 391.247, 52844.146 24/05/14,20:35:39,05,08,1, 11.9,1,1, 12.273, 10502.816, 390.950, 52845.161 24/05/14,20:35:39,06,08,1, 11.9,1,1, 12.273, 10502.727, 391.508, 52843.898 24/05/14,20:35:39,07,08,1, 11.9,1,1, 12.273, 10502.304, 391.334, 52844.724 24/05/14,20:35:39,08,08,1, 11.9,1,1, 12.273, 10503.125, 391.299, 52845.199 24/05/14,20:35:39,09,08,1, 11.9,1,1, 12.273, 10502.770, 391.570, 52844.235 24/05/14,20:35:39,10,08,1, 11.9,1,1, 12.273, 10502.908, 391.095, 52845.406 24/05/14,20:35:39,11,08,1, 11.9,1,1, 12.273, 10503.345, 391.302, 52844.692 24/05/14,20:35:39,12,08,1, 11.9,1,1, 12.273, 10502.473, 391.344, 52844.157 24/05/14,20:35:39,13,08,1, 11.9,1,1, 12.273, 10502.888, 391.055, 52845.162 24/05/14,20:35:39,14,08,1, 11.9,1,1, 12.273, 10502.781, 391.557, 52843.883 24/05/14,20:35:39,15,08,1, 11.9,1,1, 12.273, 10502.308, 391.222, 52844.624 24/05/14,20:35:39,16,08,1, 11.9,1,1, 12.273, 10503.110, 391.262, 52845.107 24/05/14,20:35:39,17,08,1, 11.9,1,1, 12.273, 10502.752, 391.598, 52844.132 24/05/14,20:35:39,18,08,1, 11.9,1,1, 12.273, 10502.939, 391.180, 52845.468 24/05/14,20:35:39,19,08,1, 11.9,1,1, 12.273, 10503.408, 391.431, 52844.853 24/05/14,20:35:40,00,08,1, 11.9,1,1, 12.274, 10503.403, 391.431, 52844.853 24/05/14,20:35:40,01,08,1, 11.9,1,1, 12.274, 10502.414, 391.569, 52843.340 24/05/14,20:35:40,02,08,1, 11.9,1,1, 12.274, 10502.869, 391.285, 52846.133 24/05/14,20:35:40,03,08,1, 11.9,1,1, 12.274, 10503.694, 391.264, 52844.521 24/05/14,20:35:40,04,08,1, 11.9,1,1, 12.274, 10502.211, 391.346, 52843.896 24/05/14,20:35:40,05,08,1, 11.9,1,1, 12.274, 10503.281, 391.189, 52846.086 24/05/14,20:35:40,06,08,1, 11.9,1,1, 12.274, 10502.777, 391.424, 52843.177 24/05/14,20:35:40,07,08,1, 11.9,1,1, 12.274, 10501.934, 391.326, 52844.695 24/05/14,20:35:40,08,08,1, 11.9,1,1, 12.274, 10503.447, 391.295, 52845.411 24/05/14,20:35:40,09,08,1, 11.9,1,1, 12.274, 10502.346, 391.514, 52843.254 24/05/14,20:35:40,10,08,1, 11.9,1,1, 12.274, 10502.848, 391.372, 52846.191 24/05/14,20:35:40,11,08,1, 11.9,1,1, 12.274, 10503.697, 391.376, 52844.685 24/05/14,20:35:40,12,08,1, 11.9,1,1, 12.274, 10502.257, 391.435, 52843.992 24/05/14,20:35:40,13,08,1, 11.9,1,1, 12.274, 10503.179, 391.203, 52846.497 24/05/14,20:35:40,14,08,1, 11.9,1,1, 12.274, 10502.850, 391.256, 52842.761 24/05/14,20:35:40,15,08,1, 11.9,1,1, 12.274, 10501.983, 391.248, 52844.635 24/05/14,20:35:40,16,08,1, 11.9,1,1, 12.274, 10503.450, 391.345, 52846.125 24/05/14,20:35:40,17,08,1, 11.9,1,1, 12.274, 10502.382, 391.545, 52842.754 24/05/14,20:35:40,18,08,1, 11.9,1,1, 12.274, 10502.891, 391.407, 52846.148 24/05/14,20:35:40,19,08,1, 11.9,1,1, 12.274, 10503.872, 391.365, 52845.361 24/05/14,20:35:41,00,08,1, 11.9,1,1, 12.274, 10503.870, 391.365, 52845.361 24/05/14,20:35:41,01,08,1, 11.9,1,1, 12.274, 10502.531, 391.475, 52842.813 24/05/14,20:35:41,02,08,1, 11.9,1,1, 12.274, 10502.311, 391.364, 52845.779 24/05/14,20:35:41,03,08,1, 11.9,1,1, 12.274, 10504.107, 391.510, 52845.474 24/05/14,20:35:41,04,08,1, 11.9,1,1, 12.274, 10502.250, 391.473, 52843.328 24/05/14,20:35:41,05,08,1, 11.9,1,1, 12.274, 10503.174, 391.306, 52846.577 24/05/14,20:35:41,06,08,1, 11.9,1,1, 12.274, 10503.338, 391.327, 52843.571 24/05/14,20:35:41,07,08,1, 11.9,1,1, 12.274, 10501.718, 391.268, 52843.864 24/05/14,20:35:41,08,08,1, 11.9,1,1, 12.274, 10503.466, 391.273, 52846.087 24/05/14,20:35:41,09,08,1, 11.9,1,1, 12.274, 10502.524, 391.503, 52842.817 24/05/14,20:35:41,10,08,1, 11.9,1,1, 12.274, 10502.332, 391.507, 52845.733 24/05/14,20:35:41,11,08,1, 11.9,1,1, 12.274, 10504.047, 391.546, 52845.553 24/05/14,20:35:41,12,08,1, 11.9,1,1, 12.274, 10502.224, 391.379, 52843.151 24/05/14,20:35:41,13,08,1, 11.9,1,1, 12.274, 10503.172, 391.177, 52846.584 24/05/14,20:35:41,14,08,1, 11.9,1,1, 12.274, 10503.349, 391.289, 52843.693 24/05/14,20:35:41,15,08,1, 11.9,1,1, 12.274, 10501.673, 391.275, 52843.862 24/05/14,20:35:41,16,08,1, 11.9,1,1, 12.274, 10503.479, 391.365, 52846.158 24/05/14,20:35:41,17,08,1, 11.9,1,1, 12.274, 10502.575, 391.595, 52842.864 24/05/14,20:35:41,18,08,1, 11.9,1,1, 12.274, 10502.267, 391.502, 52845.619 24/05/14,20:35:41,19,08,1, 11.9,1,1, 12.274, 10503.986, 391.430, 52845.490 24/05/14,20:35:42,00,08,1, 11.9,1,1, 12.276, 10503.979, 391.430, 52845.490 24/05/14,20:35:42,01,08,1, 11.9,1,1, 12.276, 10502.659, 391.427, 52842.709 24/05/14,20:35:42,02,08,1, 11.9,1,1, 12.276, 10502.071, 391.466, 52845.100 24/05/14,20:35:42,03,08,1, 11.9,1,1, 12.276, 10504.020, 391.556, 52845.798 24/05/14,20:35:42,04,08,1, 11.9,1,1, 12.276, 10502.383, 391.578, 52843.105 24/05/14,20:35:42,05,08,1, 11.9,1,1, 12.276, 10503.078, 391.379, 52846.470 24/05/14,20:35:42,06,08,1, 11.9,1,1, 12.276, 10503.784, 391.357, 52844.060 24/05/14,20:35:42,07,08,1, 11.9,1,1, 12.276, 10501.815, 391.277, 52843.522 24/05/14,20:35:42,08,08,1, 11.9,1,1, 12.276, 10503.440, 391.355, 52846.374 24/05/14,20:35:42,09,08,1, 11.9,1,1, 12.276, 10502.737, 391.519, 52842.904 24/05/14,20:35:42,10,08,1, 11.9,1,1, 12.276, 10502.032, 391.538, 52845.304 24/05/14,20:35:42,11,08,1, 11.9,1,1, 12.276, 10503.977, 391.554, 52845.954 24/05/14,20:35:42,12,08,1, 11.9,1,1, 12.276, 10502.394, 391.473, 52843.037 24/05/14,20:35:42,13,08,1, 11.9,1,1, 12.276, 10503.036, 391.339, 52846.498 24/05/14,20:35:42,14,08,1, 11.9,1,1, 12.276, 10503.758, 391.414, 52844.305 24/05/14,20:35:42,15,08,1, 11.9,1,1, 12.276, 10501.767, 391.396, 52843.595 24/05/14,20:35:42,16,08,1, 11.9,1,1, 12.276, 10503.412, 391.369, 52846.374 24/05/14,20:35:42,17,08,1, 11.9,1,1, 12.276, 10502.737, 391.534, 52842.812 24/05/14,20:35:42,18,08,1, 11.9,1,1, 12.276, 10501.970, 391.406, 52845.058 24/05/14,20:35:42,19,08,1, 11.9,1,1, 12.276, 10503.975, 391.465, 52845.797 24/05/14,20:35:43,00,08,1, 11.9,1,1, 12.277, 10503.970, 391.465, 52845.797 24/05/14,20:35:43,01,08,1, 11.9,1,1, 12.277, 10502.965, 391.503, 52842.995 24/05/14,20:35:43,02,08,1, 11.9,1,1, 12.277, 10501.806, 391.528, 52844.638 24/05/14,20:35:43,03,08,1, 11.9,1,1, 12.277, 10503.889, 391.587, 52846.044 24/05/14,20:35:43,04,08,1, 11.9,1,1, 12.277, 10502.445, 391.566, 52842.886 24/05/14,20:35:43,05,08,1, 11.9,1,1, 12.277, 10502.868, 391.396, 52846.439 24/05/14,20:35:43,06,08,1, 11.9,1,1, 12.277, 10504.054, 391.470, 52844.772 24/05/14,20:35:43,07,08,1, 11.9,1,1, 12.277, 10502.014, 391.447, 52843.376 24/05/14,20:35:43,08,08,1, 11.9,1,1, 12.277, 10503.393, 391.401, 52846.523 24/05/14,20:35:43,09,08,1, 11.9,1,1, 12.277, 10503.021, 391.448, 52842.976 24/05/14,20:35:43,10,08,1, 11.9,1,1, 12.277, 10501.799, 391.430, 52844.551 24/05/14,20:35:43,11,08,1, 11.9,1,1, 12.277, 10503.852, 391.514, 52846.065 24/05/14,20:35:43,12,08,1, 11.9,1,1, 12.277, 10502.468, 391.576, 52842.864 24/05/14,20:35:43,13,08,1, 11.9,1,1, 12.277, 10502.859, 391.525, 52846.494 24/05/14,20:35:43,14,08,1, 11.9,1,1, 12.277, 10504.038, 391.555, 52844.768 24/05/14,20:35:43,15,08,1, 11.9,1,1, 12.277, 10501.985, 391.429, 52843.353 24/05/14,20:35:43,16,08,1, 11.9,1,1, 12.277, 10503.368, 391.264, 52846.479 24/05/14,20:35:43,17,08,1, 11.9,1,1, 12.277, 10502.926, 391.393, 52842.861 24/05/14,20:35:43,18,08,1, 11.9,1,1, 12.277, 10501.757, 391.422, 52844.512 24/05/14,20:35:43,19,08,1, 11.9,1,1, 12.277, 10503.854, 391.586, 52846.136 24/05/14,20:35:44,00,08,1, 11.9,1,1, 12.274, 10503.854, 391.586, 52846.136 24/05/14,20:35:44,01,08,1, 11.9,1,1, 12.274, 10503.061, 391.514, 52843.207 24/05/14,20:35:44,02,08,1, 11.9,1,1, 12.274, 10501.931, 391.513, 52844.580 24/05/14,20:35:44,03,08,1, 11.9,1,1, 12.274, 10503.642, 391.439, 52845.780 24/05/14,20:35:44,04,08,1, 11.9,1,1, 12.274, 10502.387, 391.679, 52842.955 24/05/14,20:35:44,05,08,1, 11.9,1,1, 12.274, 10502.847, 391.537, 52846.222 24/05/14,20:35:44,06,08,1, 11.9,1,1, 12.274, 10503.995, 391.572, 52844.823 24/05/14,20:35:44,07,08,1, 11.9,1,1, 12.274, 10502.281, 391.612, 52843.744 24/05/14,20:35:44,08,08,1, 11.9,1,1, 12.274, 10503.411, 391.348, 52846.528 24/05/14,20:35:44,09,08,1, 11.9,1,1, 12.274, 10503.003, 391.433, 52843.133 24/05/14,20:35:44,10,08,1, 11.9,1,1, 12.274, 10501.934, 391.476, 52844.510 24/05/14,20:35:44,11,08,1, 11.9,1,1, 12.274, 10503.651, 391.515, 52845.747 24/05/14,20:35:44,12,08,1, 11.9,1,1, 12.274, 10502.422, 391.734, 52842.912 24/05/14,20:35:44,13,08,1, 11.9,1,1, 12.274, 10502.844, 391.655, 52846.340 24/05/14,20:35:44,14,08,1, 11.9,1,1, 12.274, 10504.002, 391.583, 52844.956 24/05/14,20:35:44,15,08,1, 11.9,1,1, 12.274, 10502.228, 391.557, 52843.630 24/05/14,20:35:44,16,08,1, 11.9,1,1, 12.274, 10503.467, 391.342, 52846.446 24/05/14,20:35:44,17,08,1, 11.9,1,1, 12.274, 10503.062, 391.435, 52843.164 24/05/14,20:35:44,18,08,1, 11.9,1,1, 12.274, 10501.939, 391.570, 52844.525 24/05/14,20:35:44,19,08,1, 11.9,1,1, 12.274, 10503.665, 391.551, 52845.814 24/05/14,20:35:45,00,09,1, 11.8,1,1, 12.278, 10503.662, 391.551, 52845.814 24/05/14,20:35:45,01,09,1, 11.8,1,1, 12.278, 10503.310, 391.425, 52843.449 24/05/14,20:35:45,02,09,1, 11.8,1,1, 12.278, 10501.917, 391.477, 52844.235 24/05/14,20:35:45,03,09,1, 11.8,1,1, 12.278, 10503.585, 391.444, 52845.995 24/05/14,20:35:45,04,09,1, 11.8,1,1, 12.278, 10502.482, 391.729, 52842.814 24/05/14,20:35:45,05,09,1, 11.8,1,1, 12.278, 10502.522, 391.742, 52846.015 24/05/14,20:35:45,06,09,1, 11.8,1,1, 12.278, 10503.991, 391.675, 52845.290 24/05/14,20:35:45,07,09,1, 11.8,1,1, 12.278, 10502.349, 391.662, 52843.542 24/05/14,20:35:45,08,09,1, 11.8,1,1, 12.278, 10503.431, 391.381, 52846.587 24/05/14,20:35:45,09,09,1, 11.8,1,1, 12.278, 10503.363, 391.490, 52843.445 24/05/14,20:35:45,10,09,1, 11.8,1,1, 12.278, 10501.926, 391.532, 52844.208 24/05/14,20:35:45,11,09,1, 11.8,1,1, 12.278, 10503.551, 391.533, 52846.115 24/05/14,20:35:45,12,09,1, 11.8,1,1, 12.278, 10502.464, 391.712, 52842.900 24/05/14,20:35:45,13,09,1, 11.8,1,1, 12.278, 10502.496, 391.606, 52845.918 24/05/14,20:35:45,14,09,1, 11.8,1,1, 12.278, 10503.956, 391.532, 52845.288 24/05/14,20:35:45,15,09,1, 11.8,1,1, 12.278, 10502.315, 391.639, 52843.472 24/05/14,20:35:45,16,09,1, 11.8,1,1, 12.278, 10503.409, 391.494, 52846.605 24/05/14,20:35:45,17,09,1, 11.8,1,1, 12.278, 10503.466, 391.544, 52843.715 24/05/14,20:35:45,18,09,1, 11.8,1,1, 12.278, 10501.911, 391.568, 52844.306 24/05/14,20:35:45,19,09,1, 11.8,1,1, 12.278, 10503.539, 391.418, 52845.989 24/05/14,20:35:46,00,09,1, 11.9,1,1, 12.276, 10503.536, 391.418, 52845.989 24/05/14,20:35:46,01,09,1, 11.9,1,1, 12.276, 10503.674, 391.471, 52843.982 24/05/14,20:35:46,02,09,1, 11.9,1,1, 12.276, 10502.007, 391.655, 52844.007 24/05/14,20:35:46,03,09,1, 11.9,1,1, 12.276, 10503.584, 391.519, 52846.175 24/05/14,20:35:46,04,09,1, 11.9,1,1, 12.276, 10502.629, 391.708, 52842.847 24/05/14,20:35:46,05,09,1, 11.9,1,1, 12.276, 10502.286, 391.674, 52845.372 24/05/14,20:35:46,06,09,1, 11.9,1,1, 12.276, 10503.948, 391.600, 52845.422 24/05/14,20:35:46,07,09,1, 11.9,1,1, 12.276, 10502.437, 391.763, 52843.367 24/05/14,20:35:46,08,09,1, 11.9,1,1, 12.276, 10503.336, 391.571, 52846.632 24/05/14,20:35:46,09,09,1, 11.9,1,1, 12.276, 10503.713, 391.592, 52843.992 24/05/14,20:35:46,10,09,1, 11.9,1,1, 12.276, 10502.078, 391.628, 52844.003 24/05/14,20:35:46,11,09,1, 11.9,1,1, 12.276, 10503.551, 391.452, 52846.174 24/05/14,20:35:46,12,09,1, 11.9,1,1, 12.276, 10502.662, 391.625, 52842.759 24/05/14,20:35:46,13,09,1, 11.9,1,1, 12.276, 10502.257, 391.672, 52845.419 24/05/14,20:35:46,14,09,1, 11.9,1,1, 12.276, 10503.949, 391.693, 52845.514 24/05/14,20:35:46,15,09,1, 11.9,1,1, 12.276, 10502.457, 391.840, 52843.367 24/05/14,20:35:46,16,09,1, 11.9,1,1, 12.276, 10503.381, 391.632, 52846.811 24/05/14,20:35:46,17,09,1, 11.9,1,1, 12.276, 10503.698, 391.552, 52844.097 24/05/14,20:35:46,18,09,1, 11.9,1,1, 12.276, 10502.009, 391.525, 52843.860 24/05/14,20:35:46,19,09,1, 11.9,1,1, 12.276, 10503.528, 391.440, 52846.127 24/05/14,20:35:47,00,09,1, 11.9,1,1, 12.273, 10503.520, 391.440, 52846.127 24/05/14,20:35:47,01,09,1, 11.9,1,1, 12.273, 10503.890, 391.754, 52844.566 24/05/14,20:35:47,02,09,1, 11.9,1,1, 12.273, 10502.158, 391.693, 52843.808 24/05/14,20:35:47,03,09,1, 11.9,1,1, 12.273, 10503.526, 391.531, 52846.259 24/05/14,20:35:47,04,09,1, 11.9,1,1, 12.273, 10502.878, 391.646, 52842.960 24/05/14,20:35:47,05,09,1, 11.9,1,1, 12.273, 10502.062, 391.698, 52844.995 24/05/14,20:35:47,06,09,1, 11.9,1,1, 12.273, 10503.852, 391.713, 52845.774 24/05/14,20:35:47,07,09,1, 11.9,1,1, 12.273, 10502.482, 391.943, 52843.280 24/05/14,20:35:47,08,09,1, 11.9,1,1, 12.273, 10503.156, 391.746, 52846.621 24/05/14,20:35:47,09,09,1, 11.9,1,1, 12.273, 10503.888, 391.640, 52844.518 24/05/14,20:35:47,10,09,1, 11.9,1,1, 12.273, 10502.186, 391.641, 52843.774 24/05/14,20:35:47,11,09,1, 11.9,1,1, 12.273, 10503.504, 391.469, 52846.270 24/05/14,20:35:47,12,09,1, 11.9,1,1, 12.273, 10502.875, 391.710, 52843.021 24/05/14,20:35:47,13,09,1, 11.9,1,1, 12.273, 10502.093, 391.808, 52845.004 24/05/14,20:35:47,14,09,1, 11.9,1,1, 12.273, 10503.809, 391.745, 52845.673 24/05/14,20:35:47,15,09,1, 11.9,1,1, 12.273, 10502.501, 391.829, 52843.188 24/05/14,20:35:47,16,09,1, 11.9,1,1, 12.273, 10503.065, 391.643, 52846.439 24/05/14,20:35:47,17,09,1, 11.9,1,1, 12.273, 10503.860, 391.597, 52844.512 24/05/14,20:35:47,18,09,1, 11.9,1,1, 12.273, 10502.178, 391.684, 52843.776 24/05/14,20:35:47,19,09,1, 11.9,1,1, 12.273, 10503.502, 391.574, 52846.310 24/05/14,20:35:48,00,09,1, 11.9,1,1, 12.273, 10503.495, 391.574, 52846.310 24/05/14,20:35:48,01,09,1, 11.9,1,1, 12.273, 10504.006, 391.794, 52844.893 24/05/14,20:35:48,02,09,1, 11.9,1,1, 12.273, 10502.333, 391.717, 52843.677 24/05/14,20:35:48,03,09,1, 11.9,1,1, 12.273, 10503.523, 391.539, 52846.448 24/05/14,20:35:48,04,09,1, 11.9,1,1, 12.273, 10503.073, 391.708, 52843.223 24/05/14,20:35:48,05,09,1, 11.9,1,1, 12.273, 10502.014, 391.750, 52844.696 24/05/14,20:35:48,06,09,1, 11.9,1,1, 12.273, 10503.713, 391.834, 52845.831 24/05/14,20:35:48,07,09,1, 11.9,1,1, 12.273, 10502.515, 391.954, 52843.115 24/05/14,20:35:48,08,09,1, 11.9,1,1, 12.273, 10502.869, 391.733, 52846.376 24/05/14,20:35:48,09,09,1, 11.9,1,1, 12.273, 10503.927, 391.715, 52844.845 24/05/14,20:35:48,10,09,1, 11.9,1,1, 12.273, 10502.334, 391.777, 52843.713 24/05/14,20:35:48,11,09,1, 11.9,1,1, 12.273, 10503.489, 391.601, 52846.581 24/05/14,20:35:48,12,09,1, 11.9,1,1, 12.273, 10503.161, 391.796, 52843.304 24/05/14,20:35:48,13,09,1, 11.9,1,1, 12.273, 10502.039, 391.821, 52844.638 24/05/14,20:35:48,14,09,1, 11.9,1,1, 12.273, 10503.707, 391.676, 52845.865 24/05/14,20:35:48,15,09,1, 11.9,1,1, 12.273, 10502.501, 391.892, 52842.966 24/05/14,20:35:48,16,09,1, 11.9,1,1, 12.273, 10502.888, 391.810, 52846.201 24/05/14,20:35:48,17,09,1, 11.9,1,1, 12.273, 10504.014, 391.783, 52845.040 24/05/14,20:35:48,18,09,1, 11.9,1,1, 12.273, 10502.343, 391.878, 52843.783 24/05/14,20:35:48,19,09,1, 11.9,1,1, 12.273, 10503.531, 391.601, 52846.565 24/05/14,20:35:49,00,08,1, 11.9,1,1, 12.267, 10503.528, 391.601, 52846.565 24/05/14,20:35:49,01,08,1, 11.9,1,1, 12.267, 10504.052, 391.816, 52845.278 24/05/14,20:35:49,02,08,1, 11.9,1,1, 12.267, 10502.416, 391.849, 52843.620 24/05/14,20:35:49,03,08,1, 11.9,1,1, 12.267, 10503.477, 391.642, 52846.602 24/05/14,20:35:49,04,08,1, 11.9,1,1, 12.267, 10503.415, 391.810, 52843.612 24/05/14,20:35:49,05,08,1, 11.9,1,1, 12.267, 10502.024, 391.844, 52844.368 24/05/14,20:35:49,06,08,1, 11.9,1,1, 12.267, 10503.635, 391.708, 52845.968 24/05/14,20:35:49,07,08,1, 11.9,1,1, 12.267, 10502.582, 391.919, 52842.989 24/05/14,20:35:49,08,08,1, 11.9,1,1, 12.267, 10502.664, 391.842, 52845.937 24/05/14,20:35:49,09,08,1, 11.9,1,1, 12.267, 10504.064, 391.836, 52845.260 24/05/14,20:35:49,10,08,1, 11.9,1,1, 12.267, 10502.483, 391.962, 52843.673 24/05/14,20:35:49,11,08,1, 11.9,1,1, 12.267, 10503.522, 391.751, 52846.691 24/05/14,20:35:49,12,08,1, 11.9,1,1, 12.267, 10503.445, 391.716, 52843.592 24/05/14,20:35:49,13,08,1, 11.9,1,1, 12.267, 10502.027, 391.738, 52844.277 24/05/14,20:35:49,14,08,1, 11.9,1,1, 12.267, 10503.598, 391.599, 52845.951 24/05/14,20:35:49,15,08,1, 11.9,1,1, 12.267, 10502.516, 391.887, 52842.878 24/05/14,20:35:49,16,08,1, 11.9,1,1, 12.267, 10502.626, 391.866, 52845.928 24/05/14,20:35:49,17,08,1, 11.9,1,1, 12.267, 10504.057, 391.934, 52845.330 24/05/14,20:35:49,18,08,1, 11.9,1,1, 12.267, 10502.439, 391.930, 52843.639 24/05/14,20:35:49,19,08,1, 11.9,1,1, 12.267, 10503.481, 391.654, 52846.589 24/05/14,20:35:50,00,08,1, 11.9,1,1, 12.270, 10503.478, 391.654, 52846.589 24/05/14,20:35:50,01,08,1, 11.9,1,1, 12.270, 10504.000, 391.839, 52845.409 24/05/14,20:35:50,02,08,1, 11.9,1,1, 12.270, 10502.520, 391.960, 52843.576 24/05/14,20:35:50,03,08,1, 11.9,1,1, 12.270, 10503.461, 391.795, 52846.796 24/05/14,20:35:50,04,08,1, 11.9,1,1, 12.270, 10503.594, 391.844, 52843.973 24/05/14,20:35:50,05,08,1, 11.9,1,1, 12.270, 10502.023, 391.775, 52844.110 24/05/14,20:35:50,06,08,1, 11.9,1,1, 12.270, 10503.567, 391.629, 52846.024 24/05/14,20:35:50,07,08,1, 11.9,1,1, 12.270, 10502.652, 391.900, 52842.952 24/05/14,20:35:50,08,08,1, 11.9,1,1, 12.270, 10502.440, 391.887, 52845.698 24/05/14,20:35:50,09,08,1, 11.9,1,1, 12.270, 10504.027, 391.892, 52845.549 24/05/14,20:35:50,10,08,1, 11.9,1,1, 12.270, 10502.533, 392.024, 52843.653 24/05/14,20:35:50,11,08,1, 11.9,1,1, 12.270, 10503.435, 391.754, 52846.689 24/05/14,20:35:50,12,08,1, 11.9,1,1, 12.270, 10503.566, 391.719, 52843.880 24/05/14,20:35:50,13,08,1, 11.9,1,1, 12.270, 10502.069, 391.738, 52844.126 24/05/14,20:35:50,14,08,1, 11.9,1,1, 12.270, 10503.552, 391.712, 52846.167 24/05/14,20:35:50,15,08,1, 11.9,1,1, 12.270, 10502.626, 391.967, 52842.938 24/05/14,20:35:50,16,08,1, 11.9,1,1, 12.270, 10502.451, 392.026, 52845.664 24/05/14,20:35:50,17,08,1, 11.9,1,1, 12.270, 10504.005, 391.914, 52845.495 24/05/14,20:35:50,18,08,1, 11.9,1,1, 12.270, 10502.497, 392.012, 52843.609 24/05/14,20:35:50,19,08,1, 11.9,1,1, 12.270, 10503.410, 391.679, 52846.640 24/05/14,20:35:51,00,09,1, 11.8,1,1, 12.273, 10503.403, 391.679, 52846.640 24/05/14,20:35:51,01,09,1, 11.8,1,1, 12.273, 10503.893, 391.949, 52845.734 24/05/14,20:35:51,02,09,1, 11.8,1,1, 12.273, 10502.560, 392.116, 52843.463 24/05/14,20:35:51,03,09,1, 11.8,1,1, 12.273, 10503.358, 391.936, 52846.761 24/05/14,20:35:51,04,09,1, 11.8,1,1, 12.273, 10503.834, 391.813, 52844.316 24/05/14,20:35:51,05,09,1, 11.8,1,1, 12.273, 10502.114, 391.814, 52843.927 24/05/14,20:35:51,06,09,1, 11.8,1,1, 12.273, 10503.560, 391.636, 52846.133 24/05/14,20:35:51,07,09,1, 11.8,1,1, 12.273, 10502.759, 391.953, 52842.965 24/05/14,20:35:51,08,09,1, 11.8,1,1, 12.273, 10502.269, 392.018, 52845.513 24/05/14,20:35:51,09,09,1, 11.8,1,1, 12.273, 10503.939, 391.967, 52845.692 24/05/14,20:35:51,10,09,1, 11.8,1,1, 12.273, 10502.529, 392.084, 52843.447 24/05/14,20:35:51,11,09,1, 11.8,1,1, 12.273, 10503.315, 391.844, 52846.657 24/05/14,20:35:51,12,09,1, 11.8,1,1, 12.273, 10503.785, 391.822, 52844.245 24/05/14,20:35:51,13,09,1, 11.8,1,1, 12.273, 10502.134, 391.871, 52844.035 24/05/14,20:35:51,14,09,1, 11.8,1,1, 12.273, 10503.592, 391.776, 52846.222 24/05/14,20:35:51,15,09,1, 11.8,1,1, 12.273, 10502.798, 391.996, 52842.935 24/05/14,20:35:51,16,09,1, 11.8,1,1, 12.273, 10502.267, 391.960, 52845.335 24/05/14,20:35:51,17,09,1, 11.8,1,1, 12.273, 10503.926, 391.897, 52845.577 24/05/14,20:35:51,18,09,1, 11.8,1,1, 12.273, 10502.550, 392.020, 52843.450 24/05/14,20:35:51,19,09,1, 11.8,1,1, 12.273, 10503.313, 391.854, 52846.701 24/05/14,20:35:52,00,09,1, 11.9,1,1, 12.277, 10503.311, 391.854, 52846.701 24/05/14,20:35:52,01,09,1, 11.9,1,1, 12.277, 10503.858, 392.088, 52845.861 24/05/14,20:35:52,02,09,1, 11.9,1,1, 12.277, 10502.548, 392.208, 52843.500 24/05/14,20:35:52,03,09,1, 11.9,1,1, 12.277, 10503.206, 391.968, 52846.541 24/05/14,20:35:52,04,09,1, 11.9,1,1, 12.277, 10503.958, 391.911, 52844.505 24/05/14,20:35:52,05,09,1, 11.9,1,1, 12.277, 10502.278, 391.892, 52843.849 24/05/14,20:35:52,06,09,1, 11.9,1,1, 12.277, 10503.523, 391.727, 52846.238 24/05/14,20:35:52,07,09,1, 11.9,1,1, 12.277, 10502.940, 392.039, 52843.171 24/05/14,20:35:52,08,09,1, 11.9,1,1, 12.277, 10502.173, 392.054, 52845.133 24/05/14,20:35:52,09,09,1, 11.9,1,1, 12.277, 10503.821, 391.970, 52845.719 24/05/14,20:35:52,10,09,1, 11.9,1,1, 12.277, 10502.564, 392.136, 52843.313 24/05/14,20:35:52,11,09,1, 11.9,1,1, 12.277, 10503.150, 391.946, 52846.559 24/05/14,20:35:52,12,09,1, 11.9,1,1, 12.277, 10503.896, 391.922, 52844.606 24/05/14,20:35:52,13,09,1, 11.9,1,1, 12.277, 10502.288, 392.063, 52843.948 24/05/14,20:35:52,14,09,1, 11.9,1,1, 12.277, 10503.579, 391.869, 52846.309 24/05/14,20:35:52,15,09,1, 11.9,1,1, 12.277, 10502.901, 391.986, 52843.088 24/05/14,20:35:52,16,09,1, 11.9,1,1, 12.277, 10502.124, 391.940, 52844.914 24/05/14,20:35:52,17,09,1, 11.9,1,1, 12.277, 10503.799, 391.936, 52845.640 24/05/14,20:35:52,18,09,1, 11.9,1,1, 12.277, 10502.585, 392.217, 52843.392 24/05/14,20:35:52,19,09,1, 11.9,1,1, 12.277, 10503.207, 392.037, 52846.661 24/05/14,20:35:53,00,09,1, 11.8,1,1, 12.276, 10503.203, 392.037, 52846.661 24/05/14,20:35:53,01,09,1, 11.8,1,1, 12.276, 10503.780, 392.041, 52845.881 24/05/14,20:35:53,02,09,1, 11.8,1,1, 12.276, 10502.577, 392.219, 52843.255 24/05/14,20:35:53,03,09,1, 11.8,1,1, 12.276, 10503.027, 392.032, 52846.426 24/05/14,20:35:53,04,09,1, 11.8,1,1, 12.276, 10503.993, 392.005, 52844.895 24/05/14,20:35:53,05,09,1, 11.8,1,1, 12.276, 10502.376, 392.068, 52843.957 24/05/14,20:35:53,06,09,1, 11.8,1,1, 12.276, 10503.574, 391.920, 52846.491 24/05/14,20:35:53,07,09,1, 11.8,1,1, 12.276, 10503.109, 392.053, 52843.388 24/05/14,20:35:53,08,09,1, 11.8,1,1, 12.276, 10502.156, 392.029, 52844.811 24/05/14,20:35:53,09,09,1, 11.8,1,1, 12.276, 10503.706, 391.956, 52845.787 24/05/14,20:35:53,10,09,1, 11.8,1,1, 12.276, 10502.558, 392.242, 52843.267 24/05/14,20:35:53,11,09,1, 11.8,1,1, 12.276, 10503.048, 392.106, 52846.504 24/05/14,20:35:53,12,09,1, 11.8,1,1, 12.276, 10504.030, 392.148, 52844.983 24/05/14,20:35:53,13,09,1, 11.8,1,1, 12.276, 10502.396, 392.097, 52843.924 24/05/14,20:35:53,14,09,1, 11.8,1,1, 12.276, 10503.566, 391.880, 52846.416 24/05/14,20:35:53,15,09,1, 11.8,1,1, 12.276, 10503.091, 391.977, 52843.279 24/05/14,20:35:53,16,09,1, 11.8,1,1, 12.276, 10502.076, 391.986, 52844.719 24/05/14,20:35:53,17,09,1, 11.8,1,1, 12.276, 10503.712, 391.964, 52845.914 24/05/14,20:35:53,18,09,1, 11.8,1,1, 12.276, 10502.612, 392.299, 52843.400 24/05/14,20:35:53,19,09,1, 11.8,1,1, 12.276, 10503.011, 392.145, 52846.408 24/05/14,20:35:54,00,09,1, 11.9,1,1, 12.272, 10503.011, 392.145, 52846.408 24/05/14,20:35:54,01,09,1, 11.9,1,1, 12.272, 10503.631, 392.047, 52845.913 24/05/14,20:35:54,02,09,1, 11.9,1,1, 12.272, 10502.544, 392.202, 52843.169 24/05/14,20:35:54,03,09,1, 11.9,1,1, 12.272, 10502.915, 392.124, 52846.228 24/05/14,20:35:54,04,09,1, 11.9,1,1, 12.272, 10504.074, 392.143, 52845.197 24/05/14,20:35:54,05,09,1, 11.9,1,1, 12.272, 10502.527, 392.254, 52843.922 24/05/14,20:35:54,06,09,1, 11.9,1,1, 12.272, 10503.608, 391.976, 52846.596 24/05/14,20:35:54,07,09,1, 11.9,1,1, 12.272, 10503.291, 392.040, 52843.613 24/05/14,20:35:54,08,09,1, 11.9,1,1, 12.272, 10502.102, 392.080, 52844.550 24/05/14,20:35:54,09,09,1, 11.9,1,1, 12.272, 10503.634, 391.998, 52845.859 24/05/14,20:35:54,10,09,1, 11.9,1,1, 12.272, 10502.580, 392.291, 52843.193 24/05/14,20:35:54,11,09,1, 11.9,1,1, 12.272, 10502.875, 392.238, 52846.266 24/05/14,20:35:54,12,09,1, 11.9,1,1, 12.272, 10504.079, 392.180, 52845.239 24/05/14,20:35:54,13,09,1, 11.9,1,1, 12.272, 10502.524, 392.220, 52843.888 24/05/14,20:35:54,14,09,1, 11.9,1,1, 12.272, 10503.579, 391.892, 52846.527 24/05/14,20:35:54,15,09,1, 11.9,1,1, 12.272, 10503.271, 392.026, 52843.461 24/05/14,20:35:54,16,09,1, 11.9,1,1, 12.272, 10502.093, 392.063, 52844.553 24/05/14,20:35:54,17,09,1, 11.9,1,1, 12.272, 10503.619, 392.047, 52845.929 24/05/14,20:35:54,18,09,1, 11.9,1,1, 12.272, 10502.579, 392.370, 52843.265 24/05/14,20:35:54,19,09,1, 11.9,1,1, 12.272, 10502.855, 392.193, 52846.288 24/05/14,20:35:55,00,09,1, 11.9,1,1, 12.275, 10502.852, 392.193, 52846.288 24/05/14,20:35:55,01,09,1, 11.9,1,1, 12.275, 10503.549, 392.031, 52845.953 24/05/14,20:35:55,02,09,1, 11.9,1,1, 12.275, 10502.530, 392.237, 52842.857 24/05/14,20:35:55,03,09,1, 11.9,1,1, 12.275, 10502.949, 392.236, 52846.188 24/05/14,20:35:55,04,09,1, 11.9,1,1, 12.275, 10503.761, 392.196, 52844.882 24/05/14,20:35:55,05,09,1, 11.9,1,1, 12.275, 10502.662, 392.398, 52844.254 24/05/14,20:35:55,06,09,1, 11.9,1,1, 12.275, 10503.711, 391.974, 52846.418 24/05/14,20:35:55,07,09,1, 11.9,1,1, 12.275, 10503.224, 392.065, 52843.645 24/05/14,20:35:55,08,09,1, 11.9,1,1, 12.275, 10502.356, 392.083, 52844.789 24/05/14,20:35:55,09,09,1, 11.9,1,1, 12.275, 10503.517, 391.910, 52845.372 24/05/14,20:35:55,10,09,1, 11.9,1,1, 12.275, 10502.500, 392.408, 52843.458 24/05/14,20:35:55,11,09,1, 11.9,1,1, 12.275, 10502.999, 392.308, 52846.148 24/05/14,20:35:55,12,09,1, 11.9,1,1, 12.275, 10503.787, 392.147, 52844.951 24/05/14,20:35:55,13,09,1, 11.9,1,1, 12.275, 10502.585, 392.378, 52844.334 24/05/14,20:35:55,14,09,1, 11.9,1,1, 12.275, 10503.679, 391.925, 52846.349 24/05/14,20:35:55,15,09,1, 11.9,1,1, 12.275, 10503.221, 392.042, 52843.568 24/05/14,20:35:55,16,09,1, 11.9,1,1, 12.275, 10502.416, 392.240, 52844.931 24/05/14,20:35:55,17,09,1, 11.9,1,1, 12.275, 10503.592, 392.039, 52845.490 24/05/14,20:35:55,18,09,1, 11.9,1,1, 12.275, 10502.531, 392.426, 52843.446 24/05/14,20:35:55,19,09,1, 11.9,1,1, 12.275, 10502.937, 392.239, 52846.233 24/05/14,20:35:56,00,09,1, 11.9,1,1, 12.276, 10502.936, 392.239, 52846.233 24/05/14,20:35:56,01,09,1, 11.9,1,1, 12.276, 10503.489, 391.908, 52845.530 24/05/14,20:35:56,02,09,1, 11.9,1,1, 12.276, 10502.532, 392.335, 52843.232 24/05/14,20:35:56,03,09,1, 11.9,1,1, 12.276, 10502.806, 392.291, 52845.967 24/05/14,20:35:56,04,09,1, 11.9,1,1, 12.276, 10503.735, 392.246, 52845.071 24/05/14,20:35:56,05,09,1, 11.9,1,1, 12.276, 10502.681, 392.555, 52844.278 24/05/14,20:35:56,06,09,1, 11.9,1,1, 12.276, 10503.615, 392.069, 52846.520 24/05/14,20:35:56,07,09,1, 11.9,1,1, 12.276, 10503.389, 392.067, 52843.800 24/05/14,20:35:56,08,09,1, 11.9,1,1, 12.276, 10502.465, 392.270, 52844.777 24/05/14,20:35:56,09,09,1, 11.9,1,1, 12.276, 10503.544, 392.011, 52845.654 24/05/14,20:35:56,10,09,1, 11.9,1,1, 12.276, 10502.555, 392.382, 52843.358 24/05/14,20:35:56,11,09,1, 11.9,1,1, 12.276, 10502.748, 392.322, 52845.911 24/05/14,20:35:56,12,09,1, 11.9,1,1, 12.276, 10503.698, 392.151, 52845.032 24/05/14,20:35:56,13,09,1, 11.9,1,1, 12.276, 10502.656, 392.442, 52844.179 24/05/14,20:35:56,14,09,1, 11.9,1,1, 12.276, 10503.635, 392.082, 52846.579 24/05/14,20:35:56,15,09,1, 11.9,1,1, 12.276, 10503.385, 392.180, 52843.931 24/05/14,20:35:56,16,09,1, 11.9,1,1, 12.276, 10502.492, 392.348, 52844.904 24/05/14,20:35:56,17,09,1, 11.9,1,1, 12.276, 10503.550, 391.997, 52845.631 24/05/14,20:35:56,18,09,1, 11.9,1,1, 12.276, 10502.510, 392.274, 52843.271 24/05/14,20:35:56,19,09,1, 11.9,1,1, 12.276, 10502.692, 392.245, 52845.861 24/05/14,20:35:57,00,09,1, 11.9,1,1, 12.274, 10502.685, 392.245, 52845.861 24/05/14,20:35:57,01,09,1, 11.9,1,1, 12.274, 10503.593, 391.961, 52845.721 24/05/14,20:35:57,02,09,1, 11.9,1,1, 12.274, 10502.665, 392.370, 52843.312 24/05/14,20:35:57,03,09,1, 11.9,1,1, 12.274, 10502.659, 392.393, 52845.671 24/05/14,20:35:57,04,09,1, 11.9,1,1, 12.274, 10503.708, 392.216, 52845.115 24/05/14,20:35:57,05,09,1, 11.9,1,1, 12.274, 10502.616, 392.551, 52844.113 24/05/14,20:35:57,06,09,1, 11.9,1,1, 12.274, 10503.572, 392.195, 52846.613 24/05/14,20:35:57,07,09,1, 11.9,1,1, 12.274, 10503.521, 392.257, 52844.356 24/05/14,20:35:57,08,09,1, 11.9,1,1, 12.274, 10502.820, 392.431, 52845.263 24/05/14,20:35:57,09,09,1, 11.9,1,1, 12.274, 10503.325, 391.981, 52845.397 24/05/14,20:35:57,10,09,1, 11.9,1,1, 12.274, 10502.820, 392.473, 52844.339 24/05/14,20:35:57,11,09,1, 11.9,1,1, 12.274, 10502.997, 392.285, 52845.441 24/05/14,20:35:57,12,09,1, 11.9,1,1, 12.274, 10503.235, 392.148, 52844.947 24/05/14,20:35:57,13,09,1, 11.9,1,1, 12.274, 10502.967, 392.689, 52844.995 24/05/14,20:35:57,14,09,1, 11.9,1,1, 12.274, 10503.327, 392.119, 52845.699 24/05/14,20:35:57,15,09,1, 11.9,1,1, 12.274, 10503.284, 392.373, 52844.655 24/05/14,20:35:57,16,09,1, 11.9,1,1, 12.274, 10503.101, 392.473, 52845.323 24/05/14,20:35:57,17,09,1, 11.9,1,1, 12.274, 10503.241, 391.933, 52845.165 24/05/14,20:35:57,18,09,1, 11.9,1,1, 12.274, 10502.875, 392.487, 52844.432 24/05/14,20:35:57,19,09,1, 11.9,1,1, 12.274, 10503.001, 392.282, 52845.452 24/05/14,20:35:58,00,08,1, 11.9,1,1, 12.270, 10502.994, 392.282, 52845.452 24/05/14,20:35:58,01,08,1, 11.9,1,1, 12.270, 10503.257, 392.069, 52845.657 24/05/14,20:35:58,02,08,1, 11.9,1,1, 12.270, 10503.242, 392.485, 52844.523 24/05/14,20:35:58,03,08,1, 11.9,1,1, 12.270, 10502.691, 392.290, 52844.965 24/05/14,20:35:58,04,08,1, 11.9,1,1, 12.270, 10503.328, 392.225, 52845.491 24/05/14,20:35:58,05,08,1, 11.9,1,1, 12.270, 10503.041, 392.652, 52844.495 24/05/14,20:35:58,06,08,1, 11.9,1,1, 12.270, 10503.019, 392.254, 52845.673 24/05/14,20:35:58,07,08,1, 11.9,1,1, 12.270, 10503.601, 392.398, 52845.269 24/05/14,20:35:58,08,08,1, 11.9,1,1, 12.270, 10502.993, 392.527, 52844.720 24/05/14,20:35:58,09,08,1, 11.9,1,1, 12.270, 10503.236, 392.087, 52845.755 24/05/14,20:35:58,10,08,1, 11.9,1,1, 12.270, 10503.241, 392.488, 52844.431 24/05/14,20:35:58,11,08,1, 11.9,1,1, 12.270, 10502.665, 392.311, 52844.905 24/05/14,20:35:58,12,08,1, 11.9,1,1, 12.270, 10503.280, 392.248, 52845.529 24/05/14,20:35:58,13,08,1, 11.9,1,1, 12.270, 10503.097, 392.661, 52844.487 24/05/14,20:35:58,14,08,1, 11.9,1,1, 12.270, 10502.994, 392.212, 52845.698 24/05/14,20:35:58,15,08,1, 11.9,1,1, 12.270, 10503.602, 392.410, 52845.280 24/05/14,20:35:58,16,08,1, 11.9,1,1, 12.270, 10502.980, 392.563, 52844.710 24/05/14,20:35:58,17,08,1, 11.9,1,1, 12.270, 10503.234, 392.083, 52845.648 24/05/14,20:35:58,18,08,1, 11.9,1,1, 12.270, 10503.281, 392.527, 52844.554 24/05/14,20:35:58,19,08,1, 11.9,1,1, 12.270, 10502.646, 392.328, 52844.890 24/05/14,20:35:59,00,08,1, 11.9,1,1, 12.273, 10502.644, 392.328, 52844.890 24/05/14,20:35:59,01,08,1, 11.9,1,1, 12.273, 10503.256, 392.143, 52845.816 24/05/14,20:35:59,02,08,1, 11.9,1,1, 12.273, 10503.344, 392.502, 52844.697 24/05/14,20:35:59,03,08,1, 11.9,1,1, 12.273, 10502.737, 392.399, 52844.823 24/05/14,20:35:59,04,08,1, 11.9,1,1, 12.273, 10503.287, 392.227, 52845.484 24/05/14,20:35:59,05,08,1, 11.9,1,1, 12.273, 10503.072, 392.703, 52844.467 24/05/14,20:35:59,06,08,1, 11.9,1,1, 12.273, 10502.940, 392.345, 52845.588 24/05/14,20:35:59,07,08,1, 11.9,1,1, 12.273, 10503.598, 392.448, 52845.416 24/05/14,20:35:59,08,08,1, 11.9,1,1, 12.273, 10503.060, 392.621, 52844.717 24/05/14,20:35:59,09,08,1, 11.9,1,1, 12.273, 10503.295, 392.151, 52845.828 24/05/14,20:35:59,10,08,1, 11.9,1,1, 12.273, 10503.401, 392.548, 52844.702 24/05/14,20:35:59,11,08,1, 11.9,1,1, 12.273, 10502.725, 392.404, 52844.806 24/05/14,20:35:59,12,08,1, 11.9,1,1, 12.273, 10503.294, 392.196, 52845.486 24/05/14,20:35:59,13,08,1, 11.9,1,1, 12.273, 10503.054, 392.683, 52844.510 24/05/14,20:35:59,14,08,1, 11.9,1,1, 12.273, 10502.948, 392.357, 52845.497 24/05/14,20:35:59,15,08,1, 11.9,1,1, 12.273, 10503.592, 392.484, 52845.478 24/05/14,20:35:59,16,08,1, 11.9,1,1, 12.273, 10503.101, 392.658, 52844.748 24/05/14,20:35:59,17,08,1, 11.9,1,1, 12.273, 10503.253, 392.229, 52845.838 24/05/14,20:35:59,18,08,1, 11.9,1,1, 12.273, 10503.450, 392.553, 52844.746 24/05/14,20:35:59,19,08,1, 11.9,1,1, 12.273, 10502.724, 392.382, 52844.858 24/05/14,20:36:00,00,08,1, 11.9,1,1, 12.273, 10502.719, 392.382, 52844.858 24/05/14,20:36:00,01,08,1, 11.9,1,1, 12.273, 10503.108, 392.102, 52844.741 24/05/14,20:36:00,02,08,1, 11.9,1,1, 12.273, 10503.346, 392.715, 52845.683 24/05/14,20:36:00,03,08,1, 11.9,1,1, 12.273, 10503.445, 392.494, 52845.075 24/05/14,20:36:00,04,08,1, 11.9,1,1, 12.273, 10502.717, 392.033, 52844.546 24/05/14,20:36:00,05,08,1, 11.9,1,1, 12.273, 10503.397, 392.845, 52845.548 24/05/14,20:36:00,06,08,1, 11.9,1,1, 12.273, 10503.071, 392.278, 52844.700 24/05/14,20:36:00,07,08,1, 11.9,1,1, 12.273, 10503.025, 392.378, 52845.272 24/05/14,20:36:00,08,08,1, 11.9,1,1, 12.273, 10503.488, 392.828, 52845.043 24/05/14,20:36:00,09,08,1, 11.9,1,1, 12.273, 10503.267, 392.236, 52845.481 24/05/14,20:36:00,10,08,1, 11.9,1,1, 12.273, 10503.630, 392.609, 52845.060 24/05/14,20:36:00,11,08,1, 11.9,1,1, 12.273, 10502.996, 392.500, 52844.673 24/05/14,20:36:00,12,08,1, 11.9,1,1, 12.273, 10503.140, 392.113, 52845.260 24/05/14,20:36:00,13,08,1, 11.9,1,1, 12.273, 10503.060, 392.647, 52844.247 24/05/14,20:36:00,14,08,1, 11.9,1,1, 12.273, 10502.796, 392.420, 52845.087 24/05/14,20:36:00,15,08,1, 11.9,1,1, 12.273, 10503.506, 392.546, 52845.428 24/05/14,20:36:00,16,08,1, 11.9,1,1, 12.273, 10503.270, 392.847, 52844.762 24/05/14,20:36:00,17,08,1, 11.9,1,1, 12.273, 10503.380, 392.305, 52845.781 24/05/14,20:36:00,18,08,1, 11.9,1,1, 12.273, 10503.600, 392.506, 52844.902 24/05/14,20:36:00,19,08,1, 11.9,1,1, 12.273, 10502.935, 392.442, 52844.623 24/05/14,20:36:01,00,08,1, 11.9,1,1, 12.273, 10502.927, 392.442, 52844.623 24/05/14,20:36:01,01,08,1, 11.9,1,1, 12.273, 10503.318, 392.308, 52845.646 24/05/14,20:36:01,02,08,1, 11.9,1,1, 12.273, 10503.720, 392.595, 52845.284 24/05/14,20:36:01,03,08,1, 11.9,1,1, 12.273, 10503.122, 392.646, 52844.847 24/05/14,20:36:01,04,08,1, 11.9,1,1, 12.273, 10503.224, 392.208, 52845.370 24/05/14,20:36:01,05,08,1, 11.9,1,1, 12.273, 10503.186, 392.673, 52844.440 24/05/14,20:36:01,06,08,1, 11.9,1,1, 12.273, 10502.744, 392.480, 52844.914 24/05/14,20:36:01,07,08,1, 11.9,1,1, 12.273, 10503.337, 392.474, 52845.289 24/05/14,20:36:01,08,08,1, 11.9,1,1, 12.273, 10503.231, 392.924, 52844.679 24/05/14,20:36:01,09,08,1, 11.9,1,1, 12.273, 10503.347, 392.475, 52845.737 24/05/14,20:36:01,10,08,1, 11.9,1,1, 12.273, 10503.769, 392.646, 52845.304 24/05/14,20:36:01,11,08,1, 11.9,1,1, 12.273, 10503.187, 392.611, 52844.792 24/05/14,20:36:01,12,08,1, 11.9,1,1, 12.273, 10503.217, 392.122, 52845.272 24/05/14,20:36:01,13,08,1, 11.9,1,1, 12.273, 10503.191, 392.634, 52844.355 24/05/14,20:36:01,14,08,1, 11.9,1,1, 12.273, 10502.754, 392.526, 52844.885 24/05/14,20:36:01,15,08,1, 11.9,1,1, 12.273, 10503.362, 392.549, 52845.359 24/05/14,20:36:01,16,08,1, 11.9,1,1, 12.273, 10503.291, 392.980, 52844.850 24/05/14,20:36:01,17,08,1, 11.9,1,1, 12.273, 10503.331, 392.422, 52845.834 24/05/14,20:36:01,18,08,1, 11.9,1,1, 12.273, 10503.671, 392.539, 52845.215 24/05/14,20:36:01,19,08,1, 11.9,1,1, 12.273, 10503.147, 392.586, 52844.839 24/05/14,20:36:02,00,08,1, 11.8,1,1, 12.272, 10503.144, 392.586, 52844.839 24/05/14,20:36:02,01,08,1, 11.8,1,1, 12.272, 10503.211, 392.529, 52845.657 24/05/14,20:36:02,02,08,1, 11.8,1,1, 12.272, 10503.815, 392.708, 52845.426 24/05/14,20:36:02,03,08,1, 11.8,1,1, 12.272, 10503.313, 392.832, 52844.929 24/05/14,20:36:02,04,08,1, 11.8,1,1, 12.272, 10503.414, 392.252, 52845.507 24/05/14,20:36:02,05,08,1, 11.8,1,1, 12.272, 10503.370, 392.647, 52844.475 24/05/14,20:36:02,06,08,1, 11.8,1,1, 12.272, 10502.819, 392.455, 52844.688 24/05/14,20:36:02,07,08,1, 11.8,1,1, 12.272, 10503.253, 392.430, 52845.170 24/05/14,20:36:02,08,08,1, 11.8,1,1, 12.272, 10503.186, 392.958, 52844.503 24/05/14,20:36:02,09,08,1, 11.8,1,1, 12.272, 10503.265, 392.595, 52845.574 24/05/14,20:36:02,10,08,1, 11.8,1,1, 12.272, 10503.732, 392.697, 52845.349 24/05/14,20:36:02,11,08,1, 11.8,1,1, 12.272, 10503.289, 392.727, 52844.763 24/05/14,20:36:02,12,08,1, 11.8,1,1, 12.272, 10503.407, 392.188, 52845.475 24/05/14,20:36:02,13,08,1, 11.8,1,1, 12.272, 10503.391, 392.649, 52844.581 24/05/14,20:36:02,14,08,1, 11.8,1,1, 12.272, 10502.810, 392.550, 52844.637 24/05/14,20:36:02,15,08,1, 11.8,1,1, 12.272, 10503.340, 392.505, 52845.282 24/05/14,20:36:02,16,08,1, 11.8,1,1, 12.272, 10503.191, 392.968, 52844.614 24/05/14,20:36:02,17,08,1, 11.8,1,1, 12.272, 10503.151, 392.504, 52845.493 24/05/14,20:36:02,18,08,1, 11.8,1,1, 12.272, 10503.736, 392.596, 52845.305 24/05/14,20:36:02,19,08,1, 11.8,1,1, 12.272, 10503.292, 392.748, 52844.817 24/05/14,20:36:03,00,08,1, 11.9,1,1, 12.274, 10503.286, 392.748, 52844.817 24/05/14,20:36:03,01,08,1, 11.9,1,1, 12.274, 10503.098, 392.654, 52845.428 24/05/14,20:36:03,02,08,1, 11.9,1,1, 12.274, 10503.744, 392.769, 52845.442 24/05/14,20:36:03,03,08,1, 11.9,1,1, 12.274, 10503.383, 392.959, 52844.963 24/05/14,20:36:03,04,08,1, 11.9,1,1, 12.274, 10503.546, 392.375, 52845.745 24/05/14,20:36:03,05,08,1, 11.9,1,1, 12.274, 10503.550, 392.630, 52844.768 24/05/14,20:36:03,06,08,1, 11.9,1,1, 12.274, 10502.956, 392.610, 52844.712 24/05/14,20:36:03,07,08,1, 11.9,1,1, 12.274, 10503.283, 392.387, 52845.273 24/05/14,20:36:03,08,08,1, 11.9,1,1, 12.274, 10503.158, 393.058, 52844.515 24/05/14,20:36:03,09,08,1, 11.9,1,1, 12.274, 10503.088, 392.659, 52845.363 24/05/14,20:36:03,10,08,1, 11.9,1,1, 12.274, 10503.704, 392.732, 52845.440 24/05/14,20:36:03,11,08,1, 11.9,1,1, 12.274, 10503.441, 392.946, 52844.904 24/05/14,20:36:03,12,08,1, 11.9,1,1, 12.274, 10503.433, 392.353, 52845.613 24/05/14,20:36:03,13,08,1, 11.9,1,1, 12.274, 10503.621, 392.755, 52844.827 24/05/14,20:36:03,14,08,1, 11.9,1,1, 12.274, 10503.026, 392.729, 52844.820 24/05/14,20:36:03,15,08,1, 11.9,1,1, 12.274, 10503.260, 392.472, 52845.314 24/05/14,20:36:03,16,08,1, 11.9,1,1, 12.274, 10503.172, 392.997, 52844.506 24/05/14,20:36:03,17,08,1, 11.9,1,1, 12.274, 10503.043, 392.580, 52845.283 24/05/14,20:36:03,18,08,1, 11.9,1,1, 12.274, 10503.693, 392.643, 52845.401 24/05/14,20:36:03,19,08,1, 11.9,1,1, 12.274, 10503.402, 393.010, 52844.986 24/05/14,20:36:04,00,07,1, 12.0,1,1, 12.275, 10503.395, 393.010, 52844.986 24/05/14,20:36:04,01,07,1, 12.0,1,1, 12.275, 10502.999, 392.725, 52845.225 24/05/14,20:36:04,02,07,1, 12.0,1,1, 12.275, 10503.577, 392.772, 52845.458 24/05/14,20:36:04,03,07,1, 12.0,1,1, 12.275, 10503.431, 393.124, 52844.915 24/05/14,20:36:04,04,07,1, 12.0,1,1, 12.275, 10503.542, 392.493, 52845.824 24/05/14,20:36:04,05,07,1, 12.0,1,1, 12.275, 10503.769, 392.729, 52845.032 24/05/14,20:36:04,06,07,1, 12.0,1,1, 12.275, 10503.169, 392.750, 52844.770 24/05/14,20:36:04,07,07,1, 12.0,1,1, 12.275, 10503.386, 392.472, 52845.376 24/05/14,20:36:04,08,07,1, 12.0,1,1, 12.275, 10503.276, 392.974, 52844.572 24/05/14,20:36:04,09,07,1, 12.0,1,1, 12.275, 10502.788, 392.740, 52845.436 24/05/14,20:36:04,10,07,1, 12.0,1,1, 12.275, 10503.822, 392.667, 52845.588 24/05/14,20:36:04,11,07,1, 12.0,1,1, 12.275, 10503.125, 392.985, 52844.367 24/05/14,20:36:04,12,07,1, 12.0,1,1, 12.275, 10503.570, 392.577, 52846.289 24/05/14,20:36:04,13,07,1, 12.0,1,1, 12.275, 10503.974, 392.771, 52844.832 24/05/14,20:36:04,14,07,1, 12.0,1,1, 12.275, 10502.926, 392.794, 52844.655 24/05/14,20:36:04,15,07,1, 12.0,1,1, 12.275, 10503.623, 392.476, 52845.901 24/05/14,20:36:04,16,07,1, 12.0,1,1, 12.275, 10503.173, 392.809, 52843.887 24/05/14,20:36:04,17,07,1, 12.0,1,1, 12.275, 10502.801, 392.695, 52845.275 24/05/14,20:36:04,18,07,1, 12.0,1,1, 12.275, 10503.840, 392.735, 52845.627 24/05/14,20:36:04,19,07,1, 12.0,1,1, 12.275, 10503.138, 393.065, 52844.344 24/05/14,20:36:05,00,08,1, 11.9,1,1, 12.273, 10503.136, 393.065, 52844.344 24/05/14,20:36:05,01,08,1, 11.9,1,1, 12.273, 10502.748, 392.830, 52845.011 24/05/14,20:36:05,02,08,1, 11.9,1,1, 12.273, 10503.811, 392.729, 52845.674 24/05/14,20:36:05,03,08,1, 11.9,1,1, 12.273, 10503.188, 393.121, 52844.135 24/05/14,20:36:05,04,08,1, 11.9,1,1, 12.273, 10503.471, 392.680, 52846.150 24/05/14,20:36:05,05,08,1, 11.9,1,1, 12.273, 10504.069, 392.803, 52845.277 24/05/14,20:36:05,06,08,1, 11.9,1,1, 12.273, 10503.029, 392.913, 52844.666 24/05/14,20:36:05,07,08,1, 11.9,1,1, 12.273, 10503.703, 392.544, 52845.966 24/05/14,20:36:05,08,08,1, 11.9,1,1, 12.273, 10503.414, 392.909, 52844.149 24/05/14,20:36:05,09,08,1, 11.9,1,1, 12.273, 10502.782, 392.771, 52845.058 24/05/14,20:36:05,10,08,1, 11.9,1,1, 12.273, 10503.782, 392.695, 52845.656 24/05/14,20:36:05,11,08,1, 11.9,1,1, 12.273, 10503.080, 393.006, 52844.181 24/05/14,20:36:05,12,08,1, 11.9,1,1, 12.273, 10503.410, 392.718, 52846.154 24/05/14,20:36:05,13,08,1, 11.9,1,1, 12.273, 10504.135, 392.860, 52845.274 24/05/14,20:36:05,14,08,1, 11.9,1,1, 12.273, 10503.126, 392.946, 52844.686 24/05/14,20:36:05,15,08,1, 11.9,1,1, 12.273, 10503.717, 392.548, 52846.052 24/05/14,20:36:05,16,08,1, 11.9,1,1, 12.273, 10503.392, 392.850, 52844.048 24/05/14,20:36:05,17,08,1, 11.9,1,1, 12.273, 10502.686, 392.715, 52844.925 24/05/14,20:36:05,18,08,1, 11.9,1,1, 12.273, 10503.738, 392.728, 52845.527 24/05/14,20:36:05,19,08,1, 11.9,1,1, 12.273, 10503.217, 393.139, 52844.197 24/05/14,20:36:06,00,08,1, 11.9,1,1, 12.273, 10503.211, 393.139, 52844.197 24/05/14,20:36:06,01,08,1, 11.9,1,1, 12.273, 10502.786, 392.873, 52844.878 24/05/14,20:36:06,02,08,1, 11.9,1,1, 12.273, 10503.711, 392.740, 52845.591 24/05/14,20:36:06,03,08,1, 11.9,1,1, 12.273, 10503.151, 393.096, 52844.063 24/05/14,20:36:06,04,08,1, 11.9,1,1, 12.273, 10503.246, 392.782, 52845.944 24/05/14,20:36:06,05,08,1, 11.9,1,1, 12.273, 10504.097, 392.875, 52845.409 24/05/14,20:36:06,06,08,1, 11.9,1,1, 12.273, 10503.278, 393.023, 52844.678 24/05/14,20:36:06,07,08,1, 11.9,1,1, 12.273, 10503.784, 392.670, 52846.248 24/05/14,20:36:06,08,08,1, 11.9,1,1, 12.273, 10503.728, 392.891, 52844.384 24/05/14,20:36:06,09,08,1, 11.9,1,1, 12.273, 10502.768, 392.777, 52844.728 24/05/14,20:36:06,10,08,1, 11.9,1,1, 12.273, 10503.663, 392.609, 52845.616 24/05/14,20:36:06,11,08,1, 11.9,1,1, 12.273, 10503.143, 393.068, 52843.983 24/05/14,20:36:06,12,08,1, 11.9,1,1, 12.273, 10503.235, 392.808, 52845.821 24/05/14,20:36:06,13,08,1, 11.9,1,1, 12.273, 10504.134, 392.993, 52845.505 24/05/14,20:36:06,14,08,1, 11.9,1,1, 12.273, 10503.271, 393.055, 52844.561 24/05/14,20:36:06,15,08,1, 11.9,1,1, 12.273, 10503.797, 392.603, 52846.223 24/05/14,20:36:06,16,08,1, 11.9,1,1, 12.273, 10503.723, 392.826, 52844.312 24/05/14,20:36:06,17,08,1, 11.9,1,1, 12.273, 10502.796, 392.769, 52844.674 24/05/14,20:36:06,18,08,1, 11.9,1,1, 12.273, 10503.701, 392.696, 52845.644 24/05/14,20:36:06,19,08,1, 11.9,1,1, 12.273, 10503.171, 393.174, 52844.103 24/05/14,20:36:07,00,08,1, 11.9,1,1, 12.275, 10503.169, 393.174, 52844.103 24/05/14,20:36:07,01,08,1, 11.9,1,1, 12.275, 10502.961, 392.962, 52844.755 24/05/14,20:36:07,02,08,1, 11.9,1,1, 12.275, 10503.675, 392.728, 52845.752 24/05/14,20:36:07,03,08,1, 11.9,1,1, 12.275, 10503.239, 393.039, 52843.809 24/05/14,20:36:07,04,08,1, 11.9,1,1, 12.275, 10503.047, 392.903, 52845.544 24/05/14,20:36:07,05,08,1, 11.9,1,1, 12.275, 10504.060, 392.897, 52845.518 24/05/14,20:36:07,06,08,1, 11.9,1,1, 12.275, 10503.309, 393.207, 52844.567 24/05/14,20:36:07,07,08,1, 11.9,1,1, 12.275, 10503.806, 392.827, 52846.359 24/05/14,20:36:07,08,08,1, 11.9,1,1, 12.275, 10503.925, 392.963, 52844.589 24/05/14,20:36:07,09,08,1, 11.9,1,1, 12.275, 10503.272, 392.884, 52844.777 24/05/14,20:36:07,10,08,1, 11.9,1,1, 12.275, 10503.443, 392.570, 52845.251 24/05/14,20:36:07,11,08,1, 11.9,1,1, 12.275, 10503.297, 393.153, 52844.352 24/05/14,20:36:07,12,08,1, 11.9,1,1, 12.275, 10503.208, 392.866, 52845.306 24/05/14,20:36:07,13,08,1, 11.9,1,1, 12.275, 10503.798, 392.977, 52845.471 24/05/14,20:36:07,14,08,1, 11.9,1,1, 12.275, 10503.559, 393.288, 52844.950 24/05/14,20:36:07,15,08,1, 11.9,1,1, 12.275, 10503.731, 392.699, 52845.846 24/05/14,20:36:07,16,08,1, 11.9,1,1, 12.275, 10503.905, 392.971, 52845.048 24/05/14,20:36:07,17,08,1, 11.9,1,1, 12.275, 10503.267, 392.866, 52844.854 24/05/14,20:36:07,18,08,1, 11.9,1,1, 12.275, 10503.476, 392.618, 52845.240 24/05/14,20:36:07,19,08,1, 11.9,1,1, 12.275, 10503.444, 393.216, 52844.544 24/05/14,20:36:08,00,07,1, 11.9,1,1, 12.272, 10503.436, 393.216, 52844.544 24/05/14,20:36:08,01,07,1, 11.9,1,1, 12.272, 10503.494, 393.105, 52844.975 24/05/14,20:36:08,02,07,1, 11.9,1,1, 12.272, 10503.599, 392.680, 52845.395 24/05/14,20:36:08,03,07,1, 11.9,1,1, 12.272, 10503.523, 393.089, 52844.398 24/05/14,20:36:08,04,07,1, 11.9,1,1, 12.272, 10503.134, 392.868, 52845.064 24/05/14,20:36:08,05,07,1, 11.9,1,1, 12.272, 10503.693, 392.917, 52845.315 24/05/14,20:36:08,06,07,1, 11.9,1,1, 12.272, 10503.553, 393.389, 52844.762 24/05/14,20:36:08,07,07,1, 11.9,1,1, 12.272, 10503.677, 392.870, 52845.829 24/05/14,20:36:08,08,07,1, 11.9,1,1, 12.272, 10504.054, 393.051, 52845.273 24/05/14,20:36:08,09,07,1, 11.9,1,1, 12.272, 10503.460, 393.063, 52844.819 24/05/14,20:36:08,10,07,1, 11.9,1,1, 12.272, 10503.680, 392.565, 52845.385 24/05/14,20:36:08,11,07,1, 11.9,1,1, 12.272, 10503.605, 393.114, 52844.539 24/05/14,20:36:08,12,07,1, 11.9,1,1, 12.272, 10503.118, 392.947, 52845.071 24/05/14,20:36:08,13,07,1, 11.9,1,1, 12.272, 10503.763, 392.997, 52845.461 24/05/14,20:36:08,14,07,1, 11.9,1,1, 12.272, 10503.576, 393.390, 52844.901 24/05/14,20:36:08,15,07,1, 11.9,1,1, 12.272, 10503.649, 392.831, 52845.860 24/05/14,20:36:08,16,07,1, 11.9,1,1, 12.272, 10504.060, 393.029, 52845.258 24/05/14,20:36:08,17,07,1, 11.9,1,1, 12.272, 10503.505, 393.022, 52844.840 24/05/14,20:36:08,18,07,1, 11.9,1,1, 12.272, 10503.632, 392.688, 52845.443 24/05/14,20:36:08,19,07,1, 11.9,1,1, 12.272, 10503.566, 393.183, 52844.600 24/05/14,20:36:09,00,08,1, 11.9,1,1, 12.270, 10503.561, 393.183, 52844.600 24/05/14,20:36:09,01,08,1, 11.9,1,1, 12.270, 10503.716, 393.296, 52845.070 24/05/14,20:36:09,02,08,1, 11.9,1,1, 12.270, 10503.727, 392.698, 52845.605 24/05/14,20:36:09,03,08,1, 11.9,1,1, 12.270, 10503.777, 393.106, 52844.528 24/05/14,20:36:09,04,08,1, 11.9,1,1, 12.270, 10503.228, 392.945, 52844.853 24/05/14,20:36:09,05,08,1, 11.9,1,1, 12.270, 10503.658, 392.855, 52845.251 24/05/14,20:36:09,06,08,1, 11.9,1,1, 12.270, 10503.543, 393.461, 52844.718 24/05/14,20:36:09,07,08,1, 11.9,1,1, 12.270, 10503.595, 393.010, 52845.671 24/05/14,20:36:09,08,08,1, 11.9,1,1, 12.270, 10504.170, 393.140, 52845.481 24/05/14,20:36:09,09,08,1, 11.9,1,1, 12.270, 10503.656, 393.170, 52844.911 24/05/14,20:36:09,10,08,1, 11.9,1,1, 12.270, 10503.811, 392.689, 52845.648 24/05/14,20:36:09,11,08,1, 11.9,1,1, 12.270, 10503.795, 393.128, 52844.776 24/05/14,20:36:09,12,08,1, 11.9,1,1, 12.270, 10503.245, 393.047, 52844.893 24/05/14,20:36:09,13,08,1, 11.9,1,1, 12.270, 10503.685, 392.944, 52845.366 24/05/14,20:36:09,14,08,1, 11.9,1,1, 12.270, 10503.559, 393.384, 52844.727 24/05/14,20:36:09,15,08,1, 11.9,1,1, 12.270, 10503.547, 392.915, 52845.584 24/05/14,20:36:09,16,08,1, 11.9,1,1, 12.270, 10504.096, 393.069, 52845.485 24/05/14,20:36:09,17,08,1, 11.9,1,1, 12.270, 10503.771, 393.267, 52845.007 24/05/14,20:36:09,18,08,1, 11.9,1,1, 12.270, 10503.828, 392.770, 52845.700 24/05/14,20:36:09,19,08,1, 11.9,1,1, 12.270, 10503.876, 393.174, 52844.854 24/05/14,20:36:10,00,08,1, 11.9,1,1, 12.272, 10503.870, 393.174, 52844.854 24/05/14,20:36:10,01,08,1, 11.9,1,1, 12.272, 10503.876, 393.446, 52845.083 24/05/14,20:36:10,02,08,1, 11.9,1,1, 12.272, 10503.926, 392.789, 52845.795 24/05/14,20:36:10,03,08,1, 11.9,1,1, 12.272, 10504.074, 393.130, 52845.043 24/05/14,20:36:10,04,08,1, 11.9,1,1, 12.272, 10503.433, 393.012, 52844.864 24/05/14,20:36:10,05,08,1, 11.9,1,1, 12.272, 10503.689, 392.822, 52845.311 24/05/14,20:36:10,06,08,1, 11.9,1,1, 12.272, 10503.679, 393.488, 52844.635 24/05/14,20:36:10,07,08,1, 11.9,1,1, 12.272, 10503.465, 393.112, 52845.447 24/05/14,20:36:10,08,08,1, 11.9,1,1, 12.272, 10504.086, 393.132, 52845.694 24/05/14,20:36:10,09,08,1, 11.9,1,1, 12.272, 10503.839, 393.362, 52845.095 24/05/14,20:36:10,10,08,1, 11.9,1,1, 12.272, 10503.899, 392.823, 52845.762 24/05/14,20:36:10,11,08,1, 11.9,1,1, 12.272, 10504.138, 393.146, 52845.011 24/05/14,20:36:10,12,08,1, 11.9,1,1, 12.272, 10503.548, 393.083, 52844.892 24/05/14,20:36:10,13,08,1, 11.9,1,1, 12.272, 10503.728, 392.856, 52845.342 24/05/14,20:36:10,14,08,1, 11.9,1,1, 12.272, 10503.704, 393.376, 52844.678 24/05/14,20:36:10,15,08,1, 11.9,1,1, 12.272, 10503.425, 393.042, 52845.383 24/05/14,20:36:10,16,08,1, 11.9,1,1, 12.272, 10504.060, 393.079, 52845.482 24/05/14,20:36:10,17,08,1, 11.9,1,1, 12.272, 10503.881, 393.455, 52845.116 24/05/14,20:36:10,18,08,1, 11.9,1,1, 12.272, 10503.998, 392.924, 52845.905 24/05/14,20:36:10,19,08,1, 11.9,1,1, 12.272, 10504.194, 393.238, 52845.196 24/05/14,20:36:11,00,08,1, 11.9,1,1, 12.274, 10504.187, 393.238, 52845.196 24/05/14,20:36:11,01,08,1, 11.9,1,1, 12.274, 10503.879, 393.606, 52845.037 24/05/14,20:36:11,02,08,1, 11.9,1,1, 12.274, 10503.932, 392.978, 52845.817 24/05/14,20:36:11,03,08,1, 11.9,1,1, 12.274, 10504.318, 393.157, 52845.127 24/05/14,20:36:11,04,08,1, 11.9,1,1, 12.274, 10503.832, 393.216, 52844.946 24/05/14,20:36:11,05,08,1, 11.9,1,1, 12.274, 10503.876, 392.840, 52845.446 24/05/14,20:36:11,06,08,1, 11.9,1,1, 12.274, 10503.825, 393.433, 52844.637 24/05/14,20:36:11,07,08,1, 11.9,1,1, 12.274, 10503.456, 393.202, 52845.137 24/05/14,20:36:11,08,08,1, 11.9,1,1, 12.274, 10503.993, 393.117, 52845.498 24/05/14,20:36:11,09,08,1, 11.9,1,1, 12.274, 10503.898, 393.491, 52844.966 24/05/14,20:36:11,10,08,1, 11.9,1,1, 12.274, 10503.974, 393.028, 52845.889 24/05/14,20:36:11,11,08,1, 11.9,1,1, 12.274, 10504.355, 393.241, 52845.423 24/05/14,20:36:11,12,08,1, 11.9,1,1, 12.274, 10503.860, 393.284, 52845.074 24/05/14,20:36:11,13,08,1, 11.9,1,1, 12.274, 10503.941, 392.825, 52845.625 24/05/14,20:36:11,14,08,1, 11.9,1,1, 12.274, 10503.810, 393.356, 52844.546 24/05/14,20:36:11,15,08,1, 11.9,1,1, 12.274, 10503.434, 393.049, 52844.898 24/05/14,20:36:11,16,08,1, 11.9,1,1, 12.274, 10503.949, 393.076, 52845.379 24/05/14,20:36:11,17,08,1, 11.9,1,1, 12.274, 10503.906, 393.559, 52844.993 24/05/14,20:36:11,18,08,1, 11.9,1,1, 12.274, 10503.954, 393.083, 52845.898 24/05/14,20:36:11,19,08,1, 11.9,1,1, 12.274, 10504.396, 393.298, 52845.448 24/05/14,20:36:12,00,08,1, 12.0,1,1, 12.272, 10504.388, 393.298, 52845.448 24/05/14,20:36:12,01,08,1, 12.0,1,1, 12.272, 10504.010, 393.593, 52845.058 24/05/14,20:36:12,02,08,1, 12.0,1,1, 12.272, 10503.567, 393.109, 52845.630 24/05/14,20:36:12,03,08,1, 12.0,1,1, 12.272, 10504.563, 393.221, 52845.370 24/05/14,20:36:12,04,08,1, 12.0,1,1, 12.272, 10504.181, 393.397, 52845.228 24/05/14,20:36:12,05,08,1, 12.0,1,1, 12.272, 10503.963, 392.975, 52846.132 24/05/14,20:36:12,06,08,1, 12.0,1,1, 12.272, 10504.427, 393.350, 52844.931 24/05/14,20:36:12,07,08,1, 12.0,1,1, 12.272, 10503.336, 393.130, 52844.560 24/05/14,20:36:12,08,08,1, 12.0,1,1, 12.272, 10504.007, 393.095, 52846.016 24/05/14,20:36:12,09,08,1, 12.0,1,1, 12.272, 10503.982, 393.484, 52844.526 24/05/14,20:36:12,10,08,1, 12.0,1,1, 12.272, 10503.605, 393.146, 52845.605 24/05/14,20:36:12,11,08,1, 12.0,1,1, 12.272, 10504.706, 393.379, 52846.060 24/05/14,20:36:12,12,08,1, 12.0,1,1, 12.272, 10503.994, 393.422, 52844.655 24/05/14,20:36:12,13,08,1, 12.0,1,1, 12.272, 10504.059, 392.926, 52846.035 24/05/14,20:36:12,14,08,1, 12.0,1,1, 12.272, 10504.364, 393.275, 52844.949 24/05/14,20:36:12,15,08,1, 12.0,1,1, 12.272, 10503.312, 393.035, 52844.418 24/05/14,20:36:12,16,08,1, 12.0,1,1, 12.272, 10504.066, 393.069, 52845.852 24/05/14,20:36:12,17,08,1, 12.0,1,1, 12.272, 10504.017, 393.533, 52844.554 24/05/14,20:36:12,18,08,1, 12.0,1,1, 12.272, 10503.628, 393.247, 52845.610 24/05/14,20:36:12,19,08,1, 12.0,1,1, 12.272, 10504.695, 393.394, 52846.173 24/05/14,20:36:13,00,08,1, 12.0,1,1, 12.272, 10504.688, 393.394, 52846.173 24/05/14,20:36:13,01,08,1, 12.0,1,1, 12.272, 10504.180, 393.477, 52844.499 24/05/14,20:36:13,02,08,1, 12.0,1,1, 12.272, 10503.499, 393.184, 52845.242 24/05/14,20:36:13,03,08,1, 12.0,1,1, 12.272, 10504.637, 393.338, 52846.022 24/05/14,20:36:13,04,08,1, 12.0,1,1, 12.272, 10504.202, 393.515, 52844.670 24/05/14,20:36:13,05,08,1, 12.0,1,1, 12.272, 10504.139, 393.150, 52846.263 24/05/14,20:36:13,06,08,1, 12.0,1,1, 12.272, 10504.761, 393.414, 52845.412 24/05/14,20:36:13,07,08,1, 12.0,1,1, 12.272, 10503.668, 393.243, 52844.422 24/05/14,20:36:13,08,08,1, 12.0,1,1, 12.272, 10504.061, 392.994, 52845.902 24/05/14,20:36:13,09,08,1, 12.0,1,1, 12.272, 10504.164, 393.434, 52844.506 24/05/14,20:36:13,10,08,1, 12.0,1,1, 12.272, 10503.477, 393.233, 52845.015 24/05/14,20:36:13,11,08,1, 12.0,1,1, 12.272, 10504.635, 393.466, 52846.114 24/05/14,20:36:13,12,08,1, 12.0,1,1, 12.272, 10504.206, 393.615, 52844.631 24/05/14,20:36:13,13,08,1, 12.0,1,1, 12.272, 10504.096, 393.121, 52846.095 24/05/14,20:36:13,14,08,1, 12.0,1,1, 12.272, 10504.775, 393.335, 52845.467 24/05/14,20:36:13,15,08,1, 12.0,1,1, 12.272, 10503.670, 393.133, 52844.296 24/05/14,20:36:13,16,08,1, 12.0,1,1, 12.272, 10504.044, 393.036, 52845.765 24/05/14,20:36:13,17,08,1, 12.0,1,1, 12.272, 10504.205, 393.525, 52844.504 24/05/14,20:36:13,18,08,1, 12.0,1,1, 12.272, 10503.492, 393.310, 52845.104 24/05/14,20:36:13,19,08,1, 12.0,1,1, 12.272, 10504.820, 393.505, 52847.012 24/05/14,20:36:14,00,08,1, 11.9,1,1, 12.271, 10504.813, 393.505, 52847.012 24/05/14,20:36:14,01,08,1, 11.9,1,1, 12.271, 10504.369, 393.340, 52843.788 24/05/14,20:36:14,02,08,1, 11.9,1,1, 12.271, 10503.153, 393.325, 52844.923 24/05/14,20:36:14,03,08,1, 11.9,1,1, 12.271, 10504.971, 393.350, 52846.411 24/05/14,20:36:14,04,08,1, 11.9,1,1, 12.271, 10503.871, 393.519, 52843.650 24/05/14,20:36:14,05,08,1, 11.9,1,1, 12.271, 10504.105, 393.435, 52846.789 24/05/14,20:36:14,06,08,1, 11.9,1,1, 12.271, 10505.360, 393.488, 52845.689 24/05/14,20:36:14,07,08,1, 11.9,1,1, 12.271, 10503.498, 393.385, 52844.047 24/05/14,20:36:14,08,08,1, 11.9,1,1, 12.271, 10504.600, 393.158, 52846.787 24/05/14,20:36:14,09,08,1, 11.9,1,1, 12.271, 10504.376, 393.333, 52843.835 24/05/14,20:36:14,10,08,1, 11.9,1,1, 12.271, 10503.174, 393.322, 52844.855 24/05/14,20:36:14,11,08,1, 11.9,1,1, 12.271, 10504.962, 393.422, 52846.520 24/05/14,20:36:14,12,08,1, 11.9,1,1, 12.271, 10503.956, 393.647, 52843.786 24/05/14,20:36:14,13,08,1, 11.9,1,1, 12.271, 10504.088, 393.394, 52846.689 24/05/14,20:36:14,14,08,1, 11.9,1,1, 12.271, 10505.311, 393.390, 52845.711 24/05/14,20:36:14,15,08,1, 11.9,1,1, 12.271, 10503.561, 393.348, 52843.970 24/05/14,20:36:14,16,08,1, 11.9,1,1, 12.271, 10504.600, 393.242, 52846.964 24/05/14,20:36:14,17,08,1, 11.9,1,1, 12.271, 10504.452, 393.420, 52843.959 24/05/14,20:36:14,18,08,1, 11.9,1,1, 12.271, 10503.221, 393.393, 52844.804 24/05/14,20:36:14,19,08,1, 11.9,1,1, 12.271, 10504.946, 393.392, 52846.516 24/05/14,20:36:15,00,08,1, 11.9,1,1, 12.275, 10504.938, 393.392, 52846.516 24/05/14,20:36:15,01,08,1, 11.9,1,1, 12.275, 10504.881, 393.410, 52844.402 24/05/14,20:36:15,02,08,1, 11.9,1,1, 12.275, 10503.242, 393.278, 52844.424 24/05/14,20:36:15,03,08,1, 11.9,1,1, 12.275, 10504.840, 393.321, 52846.531 24/05/14,20:36:15,04,08,1, 11.9,1,1, 12.275, 10504.108, 393.610, 52843.610 24/05/14,20:36:15,05,08,1, 11.9,1,1, 12.275, 10503.791, 393.528, 52846.227 24/05/14,20:36:15,06,08,1, 11.9,1,1, 12.275, 10505.406, 393.619, 52846.167 24/05/14,20:36:15,07,08,1, 11.9,1,1, 12.275, 10503.889, 393.522, 52844.014 24/05/14,20:36:15,08,08,1, 11.9,1,1, 12.275, 10504.676, 393.279, 52846.983 24/05/14,20:36:15,09,08,1, 11.9,1,1, 12.275, 10504.922, 393.368, 52844.500 24/05/14,20:36:15,10,08,1, 11.9,1,1, 12.275, 10503.292, 393.323, 52844.400 24/05/14,20:36:15,11,08,1, 11.9,1,1, 12.275, 10504.813, 393.458, 52846.635 24/05/14,20:36:15,12,08,1, 11.9,1,1, 12.275, 10504.143, 393.629, 52843.651 24/05/14,20:36:15,13,08,1, 11.9,1,1, 12.275, 10503.782, 393.526, 52846.088 24/05/14,20:36:15,14,08,1, 11.9,1,1, 12.275, 10505.400, 393.534, 52846.204 24/05/14,20:36:15,15,08,1, 11.9,1,1, 12.275, 10503.909, 393.480, 52843.873 24/05/14,20:36:15,16,08,1, 11.9,1,1, 12.275, 10504.656, 393.291, 52846.954 24/05/14,20:36:15,17,08,1, 11.9,1,1, 12.275, 10505.042, 393.501, 52844.628 24/05/14,20:36:15,18,08,1, 11.9,1,1, 12.275, 10503.369, 393.435, 52844.519 24/05/14,20:36:15,19,08,1, 11.9,1,1, 12.275, 10504.831, 393.402, 52846.724 24/05/14,20:36:16,00,08,1, 11.9,1,1, 12.273, 10504.830, 393.402, 52846.724 24/05/14,20:36:16,01,08,1, 11.9,1,1, 12.273, 10505.356, 393.562, 52845.119 24/05/14,20:36:16,02,08,1, 11.9,1,1, 12.273, 10503.578, 393.412, 52844.246 24/05/14,20:36:16,03,08,1, 11.9,1,1, 12.273, 10504.807, 393.300, 52846.706 24/05/14,20:36:16,04,08,1, 11.9,1,1, 12.273, 10504.326, 393.600, 52843.620 24/05/14,20:36:16,05,08,1, 11.9,1,1, 12.273, 10503.538, 393.558, 52845.452 24/05/14,20:36:16,06,08,1, 11.9,1,1, 12.273, 10505.333, 393.666, 52846.440 24/05/14,20:36:16,07,08,1, 11.9,1,1, 12.273, 10504.097, 393.723, 52843.926 24/05/14,20:36:16,08,08,1, 11.9,1,1, 12.273, 10504.546, 393.450, 52846.909 24/05/14,20:36:16,09,08,1, 11.9,1,1, 12.273, 10505.369, 393.480, 52845.103 24/05/14,20:36:16,10,08,1, 11.9,1,1, 12.273, 10503.625, 393.430, 52844.255 24/05/14,20:36:16,11,08,1, 11.9,1,1, 12.273, 10504.849, 393.425, 52846.829 24/05/14,20:36:16,12,08,1, 11.9,1,1, 12.273, 10504.467, 393.670, 52843.816 24/05/14,20:36:16,13,08,1, 11.9,1,1, 12.273, 10503.506, 393.584, 52845.435 24/05/14,20:36:16,14,08,1, 11.9,1,1, 12.273, 10505.250, 393.594, 52846.397 24/05/14,20:36:16,15,08,1, 11.9,1,1, 12.273, 10504.067, 393.655, 52843.780 24/05/14,20:36:16,16,08,1, 11.9,1,1, 12.273, 10504.501, 393.408, 52846.860 24/05/14,20:36:16,17,08,1, 11.9,1,1, 12.273, 10505.397, 393.566, 52845.352 24/05/14,20:36:16,18,08,1, 11.9,1,1, 12.273, 10503.654, 393.509, 52844.187 24/05/14,20:36:16,19,08,1, 11.9,1,1, 12.273, 10504.822, 393.407, 52846.773 24/05/14,20:36:17,00,08,1, 11.9,1,1, 12.272, 10504.822, 393.407, 52846.773 24/05/14,20:36:17,01,08,1, 11.9,1,1, 12.272, 10505.631, 393.683, 52845.828 24/05/14,20:36:17,02,08,1, 11.9,1,1, 12.272, 10503.874, 393.563, 52844.064 24/05/14,20:36:17,03,08,1, 11.9,1,1, 12.272, 10504.854, 393.366, 52846.983 24/05/14,20:36:17,04,08,1, 11.9,1,1, 12.272, 10504.764, 393.565, 52843.950 24/05/14,20:36:17,05,08,1, 11.9,1,1, 12.272, 10503.443, 393.601, 52844.916 24/05/14,20:36:17,06,08,1, 11.9,1,1, 12.272, 10505.197, 393.698, 52846.693 24/05/14,20:36:17,07,08,1, 11.9,1,1, 12.272, 10504.198, 393.851, 52843.733 24/05/14,20:36:17,08,08,1, 11.9,1,1, 12.272, 10504.311, 393.596, 52846.611 24/05/14,20:36:17,09,08,1, 11.9,1,1, 12.272, 10505.640, 393.641, 52845.743 24/05/14,20:36:17,10,08,1, 11.9,1,1, 12.272, 10503.884, 393.561, 52844.104 24/05/14,20:36:17,11,08,1, 11.9,1,1, 12.272, 10504.919, 393.429, 52847.006 24/05/14,20:36:17,12,08,1, 11.9,1,1, 12.272, 10504.795, 393.641, 52844.164 24/05/14,20:36:17,13,08,1, 11.9,1,1, 12.272, 10503.465, 393.594, 52844.994 24/05/14,20:36:17,14,08,1, 11.9,1,1, 12.272, 10505.159, 393.597, 52846.590 24/05/14,20:36:17,15,08,1, 11.9,1,1, 12.272, 10504.208, 393.714, 52843.746 24/05/14,20:36:17,16,08,1, 11.9,1,1, 12.272, 10504.213, 393.630, 52846.582 24/05/14,20:36:17,17,08,1, 11.9,1,1, 12.272, 10505.634, 393.709, 52845.923 24/05/14,20:36:17,18,08,1, 11.9,1,1, 12.272, 10503.943, 393.664, 52844.108 24/05/14,20:36:17,19,08,1, 11.9,1,1, 12.272, 10504.953, 393.518, 52847.015 24/05/14,20:36:18,00,08,1, 11.9,1,1, 12.274, 10504.947, 393.518, 52847.015 24/05/14,20:36:18,01,08,1, 11.9,1,1, 12.274, 10505.463, 393.703, 52845.724 24/05/14,20:36:18,02,08,1, 11.9,1,1, 12.274, 10504.252, 393.836, 52844.586 24/05/14,20:36:18,03,08,1, 11.9,1,1, 12.274, 10505.038, 393.434, 52846.831 24/05/14,20:36:18,04,08,1, 11.9,1,1, 12.274, 10504.947, 393.555, 52844.334 24/05/14,20:36:18,05,08,1, 11.9,1,1, 12.274, 10503.861, 393.682, 52845.025 24/05/14,20:36:18,06,08,1, 11.9,1,1, 12.274, 10505.036, 393.581, 52846.204 24/05/14,20:36:18,07,08,1, 11.9,1,1, 12.274, 10504.237, 393.877, 52843.820 24/05/14,20:36:18,08,08,1, 11.9,1,1, 12.274, 10504.314, 393.691, 52846.230 24/05/14,20:36:18,09,08,1, 11.9,1,1, 12.274, 10505.394, 393.584, 52845.786 24/05/14,20:36:18,10,08,1, 11.9,1,1, 12.274, 10504.220, 393.825, 52844.554 24/05/14,20:36:18,11,08,1, 11.9,1,1, 12.274, 10505.088, 393.495, 52846.891 24/05/14,20:36:18,12,08,1, 11.9,1,1, 12.274, 10505.075, 393.652, 52844.676 24/05/14,20:36:18,13,08,1, 11.9,1,1, 12.274, 10503.901, 393.727, 52845.062 24/05/14,20:36:18,14,08,1, 11.9,1,1, 12.274, 10505.006, 393.469, 52846.219 24/05/14,20:36:18,15,08,1, 11.9,1,1, 12.274, 10504.233, 393.806, 52843.878 24/05/14,20:36:18,16,08,1, 11.9,1,1, 12.274, 10504.244, 393.717, 52846.197 24/05/14,20:36:18,17,08,1, 11.9,1,1, 12.274, 10505.375, 393.725, 52845.819 24/05/14,20:36:18,18,08,1, 11.9,1,1, 12.274, 10504.278, 393.921, 52844.599 24/05/14,20:36:18,19,08,1, 11.9,1,1, 12.274, 10505.055, 393.568, 52846.906 24/05/14,20:36:19,00,08,1, 11.9,1,1, 12.274, 10505.047, 393.568, 52846.906 24/05/14,20:36:19,01,08,1, 11.9,1,1, 12.274, 10505.395, 393.770, 52846.097 24/05/14,20:36:19,02,08,1, 11.9,1,1, 12.274, 10504.312, 393.982, 52844.520 24/05/14,20:36:19,03,08,1, 11.9,1,1, 12.274, 10504.988, 393.577, 52846.869 24/05/14,20:36:19,04,08,1, 11.9,1,1, 12.274, 10505.348, 393.630, 52844.894 24/05/14,20:36:19,05,08,1, 11.9,1,1, 12.274, 10504.125, 393.754, 52844.807 24/05/14,20:36:19,06,08,1, 11.9,1,1, 12.274, 10505.082, 393.553, 52846.375 24/05/14,20:36:19,07,08,1, 11.9,1,1, 12.274, 10504.489, 393.841, 52843.884 24/05/14,20:36:19,08,08,1, 11.9,1,1, 12.274, 10504.133, 393.741, 52845.763 24/05/14,20:36:19,09,08,1, 11.9,1,1, 12.274, 10505.318, 393.674, 52845.962 24/05/14,20:36:19,10,08,1, 11.9,1,1, 12.274, 10504.353, 393.930, 52844.443 24/05/14,20:36:19,11,08,1, 11.9,1,1, 12.274, 10504.954, 393.615, 52846.829 24/05/14,20:36:19,12,08,1, 11.9,1,1, 12.274, 10505.399, 393.694, 52845.009 24/05/14,20:36:19,13,08,1, 11.9,1,1, 12.274, 10504.230, 393.837, 52844.868 24/05/14,20:36:19,14,08,1, 11.9,1,1, 12.274, 10505.129, 393.479, 52846.461 24/05/14,20:36:19,15,08,1, 11.9,1,1, 12.274, 10504.523, 393.783, 52843.970 24/05/14,20:36:19,16,08,1, 11.9,1,1, 12.274, 10504.054, 393.696, 52845.684 24/05/14,20:36:19,17,08,1, 11.9,1,1, 12.274, 10505.312, 393.695, 52845.961 24/05/14,20:36:19,18,08,1, 11.9,1,1, 12.274, 10504.423, 394.038, 52844.480 24/05/14,20:36:19,19,08,1, 11.9,1,1, 12.274, 10504.964, 393.755, 52846.912 24/05/14,20:36:20,00,08,1, 12.0,1,1, 12.271, 10504.963, 393.755, 52846.912 24/05/14,20:36:20,01,08,1, 12.0,1,1, 12.271, 10505.271, 393.799, 52846.113 24/05/14,20:36:20,02,08,1, 12.0,1,1, 12.271, 10504.390, 394.058, 52844.168 24/05/14,20:36:20,03,08,1, 12.0,1,1, 12.271, 10504.768, 393.832, 52846.669 24/05/14,20:36:20,04,08,1, 12.0,1,1, 12.271, 10505.569, 393.750, 52845.458 24/05/14,20:36:20,05,08,1, 12.0,1,1, 12.271, 10504.335, 393.859, 52844.706 24/05/14,20:36:20,06,08,1, 12.0,1,1, 12.271, 10505.208, 393.559, 52846.629 24/05/14,20:36:20,07,08,1, 12.0,1,1, 12.271, 10504.844, 393.846, 52844.221 24/05/14,20:36:20,08,08,1, 12.0,1,1, 12.271, 10504.055, 393.841, 52845.343 24/05/14,20:36:20,09,08,1, 12.0,1,1, 12.271, 10505.272, 393.671, 52846.057 24/05/14,20:36:20,10,08,1, 12.0,1,1, 12.271, 10504.418, 393.998, 52844.137 24/05/14,20:36:20,11,08,1, 12.0,1,1, 12.271, 10504.731, 393.746, 52846.569 24/05/14,20:36:20,12,08,1, 12.0,1,1, 12.271, 10505.593, 393.873, 52845.564 24/05/14,20:36:20,13,08,1, 12.0,1,1, 12.271, 10504.409, 393.941, 52844.806 24/05/14,20:36:20,14,08,1, 12.0,1,1, 12.271, 10505.238, 393.625, 52846.732 24/05/14,20:36:20,15,08,1, 12.0,1,1, 12.271, 10504.936, 393.791, 52844.195 24/05/14,20:36:20,16,08,1, 12.0,1,1, 12.271, 10504.028, 393.715, 52845.211 24/05/14,20:36:20,17,08,1, 12.0,1,1, 12.271, 10505.211, 393.632, 52846.077 24/05/14,20:36:20,18,08,1, 12.0,1,1, 12.271, 10504.424, 394.033, 52844.078 24/05/14,20:36:20,19,08,1, 12.0,1,1, 12.271, 10504.781, 393.897, 52846.675 24/05/14,20:36:21,00,08,1, 12.0,1,1, 12.270, 10504.780, 393.897, 52846.675 24/05/14,20:36:21,01,08,1, 12.0,1,1, 12.270, 10505.300, 393.684, 52846.190 24/05/14,20:36:21,02,08,1, 12.0,1,1, 12.270, 10504.584, 394.091, 52844.053 24/05/14,20:36:21,03,08,1, 12.0,1,1, 12.270, 10504.564, 393.926, 52846.310 24/05/14,20:36:21,04,08,1, 12.0,1,1, 12.270, 10505.621, 393.813, 52845.780 24/05/14,20:36:21,05,08,1, 12.0,1,1, 12.270, 10504.558, 393.989, 52844.616 24/05/14,20:36:21,06,08,1, 12.0,1,1, 12.270, 10505.290, 393.678, 52846.792 24/05/14,20:36:21,07,08,1, 12.0,1,1, 12.270, 10505.272, 393.850, 52844.620 24/05/14,20:36:21,08,08,1, 12.0,1,1, 12.270, 10504.194, 393.862, 52845.110 24/05/14,20:36:21,09,08,1, 12.0,1,1, 12.270, 10505.243, 393.716, 52846.223 24/05/14,20:36:21,10,08,1, 12.0,1,1, 12.270, 10504.531, 394.005, 52844.056 24/05/14,20:36:21,11,08,1, 12.0,1,1, 12.270, 10504.529, 393.882, 52846.245 24/05/14,20:36:21,12,08,1, 12.0,1,1, 12.270, 10505.659, 393.860, 52845.845 24/05/14,20:36:21,13,08,1, 12.0,1,1, 12.270, 10504.610, 394.053, 52844.764 24/05/14,20:36:21,14,08,1, 12.0,1,1, 12.270, 10505.303, 393.766, 52846.845 24/05/14,20:36:21,15,08,1, 12.0,1,1, 12.270, 10505.304, 393.857, 52844.728 24/05/14,20:36:21,16,08,1, 12.0,1,1, 12.270, 10504.206, 393.838, 52844.984 24/05/14,20:36:21,17,08,1, 12.0,1,1, 12.270, 10505.233, 393.618, 52846.139 24/05/14,20:36:21,18,08,1, 12.0,1,1, 12.270, 10504.532, 393.991, 52843.913 24/05/14,20:36:21,19,08,1, 12.0,1,1, 12.270, 10504.543, 393.970, 52846.265 24/05/14,20:36:22,00,08,1, 11.9,1,1, 12.272, 10504.538, 393.970, 52846.265 24/05/14,20:36:22,01,08,1, 11.9,1,1, 12.272, 10505.322, 393.626, 52846.354 24/05/14,20:36:22,02,08,1, 11.9,1,1, 12.272, 10504.737, 394.042, 52843.956 24/05/14,20:36:22,03,08,1, 11.9,1,1, 12.272, 10504.382, 393.971, 52845.954 24/05/14,20:36:22,04,08,1, 11.9,1,1, 12.272, 10505.622, 393.909, 52845.969 24/05/14,20:36:22,05,08,1, 11.9,1,1, 12.272, 10504.641, 394.092, 52844.425 24/05/14,20:36:22,06,08,1, 11.9,1,1, 12.272, 10505.232, 393.772, 52846.795 24/05/14,20:36:22,07,08,1, 11.9,1,1, 12.272, 10505.640, 393.837, 52844.985 24/05/14,20:36:22,08,08,1, 11.9,1,1, 12.272, 10504.339, 393.930, 52844.778 24/05/14,20:36:22,09,08,1, 11.9,1,1, 12.272, 10505.344, 393.689, 52846.365 24/05/14,20:36:22,10,08,1, 11.9,1,1, 12.272, 10504.774, 394.031, 52844.051 24/05/14,20:36:22,11,08,1, 11.9,1,1, 12.272, 10504.304, 393.867, 52845.829 24/05/14,20:36:22,12,08,1, 11.9,1,1, 12.272, 10505.586, 393.807, 52845.925 24/05/14,20:36:22,13,08,1, 11.9,1,1, 12.272, 10504.671, 394.167, 52844.526 24/05/14,20:36:22,14,08,1, 11.9,1,1, 12.272, 10505.256, 393.852, 52846.903 24/05/14,20:36:22,15,08,1, 11.9,1,1, 12.272, 10505.664, 393.962, 52844.978 24/05/14,20:36:22,16,08,1, 11.9,1,1, 12.272, 10504.393, 393.945, 52844.864 24/05/14,20:36:22,17,08,1, 11.9,1,1, 12.272, 10505.323, 393.610, 52846.321 24/05/14,20:36:22,18,08,1, 11.9,1,1, 12.272, 10504.745, 393.953, 52843.962 24/05/14,20:36:22,19,08,1, 11.9,1,1, 12.272, 10504.359, 393.919, 52845.708 24/05/14,20:36:23,00,08,1, 11.9,1,1, 12.272, 10504.354, 393.919, 52845.708 24/05/14,20:36:23,01,08,1, 11.9,1,1, 12.272, 10505.453, 393.663, 52846.615 24/05/14,20:36:23,02,08,1, 11.9,1,1, 12.272, 10504.994, 394.026, 52844.094 24/05/14,20:36:23,03,08,1, 11.9,1,1, 12.272, 10504.300, 394.015, 52845.528 24/05/14,20:36:23,04,08,1, 11.9,1,1, 12.272, 10505.550, 393.927, 52846.082 24/05/14,20:36:23,05,08,1, 11.9,1,1, 12.272, 10504.665, 394.213, 52844.321 24/05/14,20:36:23,06,08,1, 11.9,1,1, 12.272, 10505.158, 393.907, 52846.721 24/05/14,20:36:23,07,08,1, 11.9,1,1, 12.272, 10505.812, 393.864, 52845.373 24/05/14,20:36:23,08,08,1, 11.9,1,1, 12.272, 10504.595, 394.060, 52844.918 24/05/14,20:36:23,09,08,1, 11.9,1,1, 12.272, 10505.464, 393.745, 52846.804 24/05/14,20:36:23,10,08,1, 11.9,1,1, 12.272, 10505.040, 394.027, 52844.194 24/05/14,20:36:23,11,08,1, 11.9,1,1, 12.272, 10504.336, 393.940, 52845.445 24/05/14,20:36:23,12,08,1, 11.9,1,1, 12.272, 10505.581, 393.819, 52846.123 24/05/14,20:36:23,13,08,1, 11.9,1,1, 12.272, 10504.662, 394.151, 52844.270 24/05/14,20:36:23,14,08,1, 11.9,1,1, 12.272, 10505.101, 393.923, 52846.810 24/05/14,20:36:23,15,08,1, 11.9,1,1, 12.272, 10505.862, 394.004, 52845.508 24/05/14,20:36:23,16,08,1, 11.9,1,1, 12.272, 10504.573, 394.093, 52844.824 24/05/14,20:36:23,17,08,1, 11.9,1,1, 12.272, 10505.476, 393.691, 52846.600 24/05/14,20:36:23,18,08,1, 11.9,1,1, 12.272, 10505.025, 393.894, 52844.161 24/05/14,20:36:23,19,08,1, 11.9,1,1, 12.272, 10504.283, 393.871, 52845.383 24/05/14,20:36:24,00,08,1, 11.9,1,1, 12.270, 10504.279, 393.871, 52845.383 24/05/14,20:36:24,01,08,1, 11.9,1,1, 12.270, 10505.548, 393.744, 52846.794 24/05/14,20:36:24,02,08,1, 11.9,1,1, 12.270, 10505.317, 393.934, 52844.351 24/05/14,20:36:24,03,08,1, 11.9,1,1, 12.270, 10504.357, 394.083, 52845.290 24/05/14,20:36:24,04,08,1, 11.9,1,1, 12.270, 10505.551, 393.944, 52846.281 24/05/14,20:36:24,05,08,1, 11.9,1,1, 12.270, 10504.718, 394.233, 52844.111 24/05/14,20:36:24,06,08,1, 11.9,1,1, 12.270, 10504.955, 394.030, 52846.585 24/05/14,20:36:24,07,08,1, 11.9,1,1, 12.270, 10505.917, 393.975, 52845.699 24/05/14,20:36:24,08,08,1, 11.9,1,1, 12.270, 10504.785, 394.168, 52844.843 24/05/14,20:36:24,09,08,1, 11.9,1,1, 12.270, 10505.589, 393.863, 52846.869 24/05/14,20:36:24,10,08,1, 11.9,1,1, 12.270, 10505.368, 394.042, 52844.390 24/05/14,20:36:24,11,08,1, 11.9,1,1, 12.270, 10504.379, 393.992, 52845.186 24/05/14,20:36:24,12,08,1, 11.9,1,1, 12.270, 10505.541, 393.815, 52846.195 24/05/14,20:36:24,13,08,1, 11.9,1,1, 12.270, 10504.709, 394.183, 52844.120 24/05/14,20:36:24,14,08,1, 11.9,1,1, 12.270, 10504.909, 394.036, 52846.560 24/05/14,20:36:24,15,08,1, 11.9,1,1, 12.270, 10505.909, 394.070, 52845.784 24/05/14,20:36:24,16,08,1, 11.9,1,1, 12.270, 10504.769, 394.231, 52844.804 24/05/14,20:36:24,17,08,1, 11.9,1,1, 12.270, 10505.585, 393.812, 52846.887 24/05/14,20:36:24,18,08,1, 11.9,1,1, 12.270, 10505.345, 393.942, 52844.383 24/05/14,20:36:24,19,08,1, 11.9,1,1, 12.270, 10504.340, 393.950, 52845.087 24/05/14,20:36:25,00,08,1, 11.9,1,1, 12.272, 10504.338, 393.950, 52845.087 24/05/14,20:36:25,01,08,1, 11.9,1,1, 12.272, 10505.591, 393.851, 52846.990 24/05/14,20:36:25,02,08,1, 11.9,1,1, 12.272, 10505.583, 393.960, 52844.640 24/05/14,20:36:25,03,08,1, 11.9,1,1, 12.272, 10504.439, 394.088, 52845.143 24/05/14,20:36:25,04,08,1, 11.9,1,1, 12.272, 10505.589, 393.953, 52846.254 24/05/14,20:36:25,05,08,1, 11.9,1,1, 12.272, 10504.892, 394.272, 52844.075 24/05/14,20:36:25,06,08,1, 11.9,1,1, 12.272, 10504.814, 394.167, 52846.360 24/05/14,20:36:25,07,08,1, 11.9,1,1, 12.272, 10505.963, 394.041, 52845.935 24/05/14,20:36:25,08,08,1, 11.9,1,1, 12.272, 10504.832, 394.237, 52844.668 24/05/14,20:36:25,09,08,1, 11.9,1,1, 12.272, 10505.569, 393.908, 52847.010 24/05/14,20:36:25,10,08,1, 11.9,1,1, 12.272, 10505.635, 394.079, 52844.743 24/05/14,20:36:25,11,08,1, 11.9,1,1, 12.272, 10504.462, 394.114, 52845.039 24/05/14,20:36:25,12,08,1, 11.9,1,1, 12.272, 10505.629, 393.912, 52846.285 24/05/14,20:36:25,13,08,1, 11.9,1,1, 12.272, 10504.861, 394.206, 52844.132 24/05/14,20:36:25,14,08,1, 11.9,1,1, 12.272, 10504.772, 394.043, 52846.316 24/05/14,20:36:25,15,08,1, 11.9,1,1, 12.272, 10505.961, 394.107, 52845.935 24/05/14,20:36:25,16,08,1, 11.9,1,1, 12.272, 10504.851, 394.315, 52844.671 24/05/14,20:36:25,17,08,1, 11.9,1,1, 12.272, 10505.620, 393.987, 52846.986 24/05/14,20:36:25,18,08,1, 11.9,1,1, 12.272, 10505.675, 394.103, 52844.832 24/05/14,20:36:25,19,08,1, 11.9,1,1, 12.272, 10504.524, 394.060, 52845.070 24/05/14,20:36:26,00,08,1, 11.9,1,1, 12.274, 10504.521, 394.060, 52845.070 24/05/14,20:36:26,01,08,1, 11.9,1,1, 12.274, 10505.598, 394.016, 52846.926 24/05/14,20:36:26,02,08,1, 11.9,1,1, 12.274, 10505.809, 394.054, 52844.873 24/05/14,20:36:26,03,08,1, 11.9,1,1, 12.274, 10504.596, 394.060, 52844.926 24/05/14,20:36:26,04,08,1, 11.9,1,1, 12.274, 10505.588, 393.884, 52846.376 24/05/14,20:36:26,05,08,1, 11.9,1,1, 12.274, 10504.975, 394.314, 52844.081 24/05/14,20:36:26,06,08,1, 11.9,1,1, 12.274, 10504.772, 394.248, 52846.051 24/05/14,20:36:26,07,08,1, 11.9,1,1, 12.274, 10505.999, 394.158, 52846.000 24/05/14,20:36:26,08,08,1, 11.9,1,1, 12.274, 10504.967, 394.331, 52844.628 24/05/14,20:36:26,09,08,1, 11.9,1,1, 12.274, 10505.584, 393.999, 52846.978 24/05/14,20:36:26,10,08,1, 11.9,1,1, 12.274, 10505.803, 394.131, 52844.990 24/05/14,20:36:26,11,08,1, 11.9,1,1, 12.274, 10504.651, 394.183, 52844.996 24/05/14,20:36:26,12,08,1, 11.9,1,1, 12.274, 10505.665, 393.973, 52846.361 24/05/14,20:36:26,13,08,1, 11.9,1,1, 12.274, 10505.022, 394.289, 52844.089 24/05/14,20:36:26,14,08,1, 11.9,1,1, 12.274, 10504.769, 394.143, 52846.048 24/05/14,20:36:26,15,08,1, 11.9,1,1, 12.274, 10505.914, 394.119, 52845.946 24/05/14,20:36:26,16,08,1, 11.9,1,1, 12.274, 10504.953, 394.348, 52844.490 24/05/14,20:36:26,17,08,1, 11.9,1,1, 12.274, 10505.670, 394.061, 52846.951 24/05/14,20:36:26,18,08,1, 11.9,1,1, 12.274, 10505.882, 394.167, 52845.141 24/05/14,20:36:26,19,08,1, 11.9,1,1, 12.274, 10504.632, 394.185, 52845.031 24/05/14,20:36:27,00,08,1, 11.9,1,1, 12.270, 10504.630, 394.185, 52845.031 24/05/14,20:36:27,01,08,1, 11.9,1,1, 12.270, 10505.614, 394.189, 52847.089 24/05/14,20:36:27,02,08,1, 11.9,1,1, 12.270, 10505.983, 394.144, 52845.167 24/05/14,20:36:27,03,08,1, 11.9,1,1, 12.270, 10504.758, 394.153, 52844.945 24/05/14,20:36:27,04,08,1, 11.9,1,1, 12.270, 10505.703, 393.894, 52846.448 24/05/14,20:36:27,05,08,1, 11.9,1,1, 12.270, 10505.102, 394.306, 52844.000 24/05/14,20:36:27,06,08,1, 11.9,1,1, 12.270, 10504.725, 394.322, 52845.934 24/05/14,20:36:27,07,08,1, 11.9,1,1, 12.270, 10505.957, 394.251, 52846.121 24/05/14,20:36:27,08,08,1, 11.9,1,1, 12.270, 10504.956, 394.459, 52844.486 24/05/14,20:36:27,09,08,1, 11.9,1,1, 12.270, 10505.563, 394.057, 52846.907 24/05/14,20:36:27,10,08,1, 11.9,1,1, 12.270, 10505.989, 394.100, 52845.127 24/05/14,20:36:27,11,08,1, 11.9,1,1, 12.270, 10504.825, 394.197, 52844.972 24/05/14,20:36:27,12,08,1, 11.9,1,1, 12.270, 10505.768, 394.043, 52846.615 24/05/14,20:36:27,13,08,1, 11.9,1,1, 12.270, 10505.127, 394.362, 52844.159 24/05/14,20:36:27,14,08,1, 11.9,1,1, 12.270, 10504.690, 394.245, 52845.822 24/05/14,20:36:27,15,08,1, 11.9,1,1, 12.270, 10505.931, 394.135, 52846.034 24/05/14,20:36:27,16,08,1, 11.9,1,1, 12.270, 10505.051, 394.416, 52844.505 24/05/14,20:36:27,17,08,1, 11.9,1,1, 12.270, 10505.631, 394.165, 52847.041 24/05/14,20:36:27,18,08,1, 11.9,1,1, 12.270, 10506.068, 394.232, 52845.174 24/05/14,20:36:27,19,08,1, 11.9,1,1, 12.270, 10504.809, 394.317, 52845.006 24/05/14,20:36:28,00,08,1, 11.9,1,1, 12.273, 10504.805, 394.317, 52845.006 24/05/14,20:36:28,01,08,1, 11.9,1,1, 12.273, 10505.885, 394.272, 52847.001 24/05/14,20:36:28,02,08,1, 11.9,1,1, 12.273, 10505.796, 394.227, 52845.081 24/05/14,20:36:28,03,08,1, 11.9,1,1, 12.273, 10505.030, 394.358, 52845.568 24/05/14,20:36:28,04,08,1, 11.9,1,1, 12.273, 10505.806, 393.884, 52846.142 24/05/14,20:36:28,05,08,1, 11.9,1,1, 12.273, 10504.994, 394.302, 52844.194 24/05/14,20:36:28,06,08,1, 11.9,1,1, 12.273, 10505.012, 394.348, 52846.140 24/05/14,20:36:28,07,08,1, 11.9,1,1, 12.273, 10505.795, 394.249, 52845.617 24/05/14,20:36:28,08,08,1, 11.9,1,1, 12.273, 10504.988, 394.631, 52844.979 24/05/14,20:36:28,09,08,1, 11.9,1,1, 12.273, 10505.794, 394.142, 52846.943 24/05/14,20:36:28,10,08,1, 11.9,1,1, 12.273, 10505.790, 394.196, 52844.856 24/05/14,20:36:28,11,08,1, 11.9,1,1, 12.273, 10505.038, 394.328, 52845.516 24/05/14,20:36:28,12,08,1, 11.9,1,1, 12.273, 10505.819, 393.964, 52846.190 24/05/14,20:36:28,13,08,1, 11.9,1,1, 12.273, 10505.036, 394.397, 52844.243 24/05/14,20:36:28,14,08,1, 11.9,1,1, 12.273, 10504.981, 394.389, 52846.106 24/05/14,20:36:28,15,08,1, 11.9,1,1, 12.273, 10505.715, 394.106, 52845.503 24/05/14,20:36:28,16,08,1, 11.9,1,1, 12.273, 10504.979, 394.541, 52844.889 24/05/14,20:36:28,17,08,1, 11.9,1,1, 12.273, 10505.839, 394.159, 52846.900 24/05/14,20:36:28,18,08,1, 11.9,1,1, 12.273, 10505.821, 394.281, 52845.044 24/05/14,20:36:28,19,08,1, 11.9,1,1, 12.273, 10505.088, 394.477, 52845.617 24/05/14,20:36:29,00,08,1, 11.9,1,1, 12.273, 10505.080, 394.477, 52845.617 24/05/14,20:36:29,01,08,1, 11.9,1,1, 12.273, 10505.784, 394.335, 52847.076 24/05/14,20:36:29,02,08,1, 11.9,1,1, 12.273, 10505.944, 394.288, 52844.973 24/05/14,20:36:29,03,08,1, 11.9,1,1, 12.273, 10505.065, 394.484, 52845.584 24/05/14,20:36:29,04,08,1, 11.9,1,1, 12.273, 10505.877, 393.899, 52846.318 24/05/14,20:36:29,05,08,1, 11.9,1,1, 12.273, 10505.013, 394.284, 52844.042 24/05/14,20:36:29,06,08,1, 11.9,1,1, 12.273, 10504.940, 394.324, 52846.043 24/05/14,20:36:29,07,08,1, 11.9,1,1, 12.273, 10505.826, 394.173, 52845.659 24/05/14,20:36:29,08,08,1, 11.9,1,1, 12.273, 10504.966, 394.651, 52844.796 24/05/14,20:36:29,09,08,1, 11.9,1,1, 12.273, 10505.785, 394.295, 52847.031 24/05/14,20:36:29,10,08,1, 11.9,1,1, 12.273, 10505.864, 394.199, 52845.065 24/05/14,20:36:29,11,08,1, 11.9,1,1, 12.273, 10505.041, 394.425, 52845.483 24/05/14,20:36:29,12,08,1, 11.9,1,1, 12.273, 10505.889, 393.920, 52846.288 24/05/14,20:36:29,13,08,1, 11.9,1,1, 12.273, 10505.072, 394.324, 52844.111 24/05/14,20:36:29,14,08,1, 11.9,1,1, 12.273, 10504.973, 394.409, 52846.117 24/05/14,20:36:29,15,08,1, 11.9,1,1, 12.273, 10505.771, 394.233, 52845.698 24/05/14,20:36:29,16,08,1, 11.9,1,1, 12.273, 10504.979, 394.638, 52844.843 24/05/14,20:36:29,17,08,1, 11.9,1,1, 12.273, 10505.776, 394.260, 52846.970 24/05/14,20:36:29,18,08,1, 11.9,1,1, 12.273, 10505.880, 394.180, 52845.112 24/05/14,20:36:29,19,08,1, 11.9,1,1, 12.273, 10505.110, 394.503, 52845.568 24/05/14,20:36:30,00,07,1, 11.9,1,1, 12.271, 10505.105, 394.503, 52845.568 24/05/14,20:36:30,01,07,1, 11.9,1,1, 12.271, 10505.538, 394.281, 52846.885 24/05/14,20:36:30,02,07,1, 11.9,1,1, 12.271, 10506.198, 394.375, 52845.535 24/05/14,20:36:30,03,07,1, 11.9,1,1, 12.271, 10504.949, 394.469, 52844.975 24/05/14,20:36:30,04,07,1, 11.9,1,1, 12.271, 10505.893, 394.098, 52846.828 24/05/14,20:36:30,05,07,1, 11.9,1,1, 12.271, 10505.398, 394.342, 52844.207 24/05/14,20:36:30,06,07,1, 11.9,1,1, 12.271, 10504.667, 394.284, 52845.497 24/05/14,20:36:30,07,07,1, 11.9,1,1, 12.271, 10505.919, 394.235, 52846.181 24/05/14,20:36:30,08,07,1, 11.9,1,1, 12.271, 10505.052, 394.559, 52844.419 24/05/14,20:36:30,09,07,1, 11.9,1,1, 12.271, 10505.480, 394.402, 52846.972 24/05/14,20:36:30,10,07,1, 11.9,1,1, 12.271, 10506.184, 394.427, 52845.695 24/05/14,20:36:30,11,07,1, 11.9,1,1, 12.271, 10504.939, 394.412, 52844.921 24/05/14,20:36:30,12,07,1, 11.9,1,1, 12.271, 10505.798, 394.018, 52846.670 24/05/14,20:36:30,13,07,1, 11.9,1,1, 12.271, 10505.393, 394.322, 52844.260 24/05/14,20:36:30,14,07,1, 11.9,1,1, 12.271, 10504.720, 394.334, 52845.633 24/05/14,20:36:30,15,07,1, 11.9,1,1, 12.271, 10505.943, 394.299, 52846.214 24/05/14,20:36:30,16,07,1, 11.9,1,1, 12.271, 10505.099, 394.688, 52844.377 24/05/14,20:36:30,17,07,1, 11.9,1,1, 12.271, 10505.572, 394.348, 52846.969 24/05/14,20:36:30,18,07,1, 11.9,1,1, 12.271, 10506.214, 394.294, 52845.627 24/05/14,20:36:30,19,07,1, 11.9,1,1, 12.271, 10504.942, 394.351, 52844.970 24/05/14,20:36:31,00,07,1, 11.9,1,1, 12.270, 10504.938, 394.351, 52844.970 24/05/14,20:36:31,01,07,1, 11.9,1,1, 12.270, 10505.485, 394.349, 52846.836 24/05/14,20:36:31,02,07,1, 11.9,1,1, 12.270, 10506.225, 394.342, 52845.549 24/05/14,20:36:31,03,07,1, 11.9,1,1, 12.270, 10504.987, 394.536, 52844.973 24/05/14,20:36:31,04,07,1, 11.9,1,1, 12.270, 10505.895, 394.251, 52846.883 24/05/14,20:36:31,05,07,1, 11.9,1,1, 12.270, 10505.409, 394.467, 52844.390 24/05/14,20:36:31,06,07,1, 11.9,1,1, 12.270, 10504.731, 394.407, 52845.529 24/05/14,20:36:31,07,07,1, 11.9,1,1, 12.270, 10505.964, 394.279, 52846.190 24/05/14,20:36:31,08,07,1, 11.9,1,1, 12.270, 10505.049, 394.597, 52844.348 24/05/14,20:36:31,09,07,1, 11.9,1,1, 12.270, 10505.448, 394.381, 52846.882 24/05/14,20:36:31,10,07,1, 11.9,1,1, 12.270, 10506.312, 394.447, 52845.697 24/05/14,20:36:31,11,07,1, 11.9,1,1, 12.270, 10505.026, 394.568, 52844.941 24/05/14,20:36:31,12,07,1, 11.9,1,1, 12.270, 10505.857, 394.165, 52846.792 24/05/14,20:36:31,13,07,1, 11.9,1,1, 12.270, 10505.454, 394.381, 52844.383 24/05/14,20:36:31,14,07,1, 11.9,1,1, 12.270, 10504.660, 394.379, 52845.536 24/05/14,20:36:31,15,07,1, 11.9,1,1, 12.270, 10505.944, 394.352, 52846.289 24/05/14,20:36:31,16,07,1, 11.9,1,1, 12.270, 10505.090, 394.713, 52844.405 24/05/14,20:36:31,17,07,1, 11.9,1,1, 12.270, 10505.510, 394.478, 52846.986 24/05/14,20:36:31,18,07,1, 11.9,1,1, 12.270, 10506.269, 394.454, 52845.757 24/05/14,20:36:31,19,07,1, 11.9,1,1, 12.270, 10505.035, 394.430, 52845.002 24/05/14,20:36:32,00,07,1, 11.9,1,1, 12.275, 10505.030, 394.430, 52845.002 24/05/14,20:36:32,01,07,1, 11.9,1,1, 12.275, 10505.533, 394.444, 52846.950 24/05/14,20:36:32,02,07,1, 11.9,1,1, 12.275, 10506.224, 394.416, 52845.615 24/05/14,20:36:32,03,07,1, 11.9,1,1, 12.275, 10505.006, 394.451, 52844.904 24/05/14,20:36:32,04,07,1, 11.9,1,1, 12.275, 10505.890, 394.197, 52846.823 24/05/14,20:36:32,05,07,1, 11.9,1,1, 12.275, 10505.448, 394.514, 52844.354 24/05/14,20:36:32,06,07,1, 11.9,1,1, 12.275, 10504.776, 394.495, 52845.751 24/05/14,20:36:32,07,07,1, 11.9,1,1, 12.275, 10505.944, 394.397, 52846.393 24/05/14,20:36:32,08,07,1, 11.9,1,1, 12.275, 10505.075, 394.641, 52844.463 24/05/14,20:36:32,09,07,1, 11.9,1,1, 12.275, 10505.519, 394.420, 52846.991 24/05/14,20:36:32,10,07,1, 11.9,1,1, 12.275, 10506.235, 394.467, 52845.620 24/05/14,20:36:32,11,07,1, 11.9,1,1, 12.275, 10505.035, 394.559, 52845.053 24/05/14,20:36:32,12,07,1, 11.9,1,1, 12.275, 10505.897, 394.288, 52846.870 24/05/14,20:36:32,13,07,1, 11.9,1,1, 12.275, 10505.446, 394.495, 52844.386 24/05/14,20:36:32,14,07,1, 11.9,1,1, 12.275, 10504.701, 394.438, 52845.647 24/05/14,20:36:32,15,07,1, 11.9,1,1, 12.275, 10505.931, 394.343, 52846.304 24/05/14,20:36:32,16,07,1, 11.9,1,1, 12.275, 10505.096, 394.678, 52844.486 24/05/14,20:36:32,17,07,1, 11.9,1,1, 12.275, 10505.569, 394.539, 52847.114 24/05/14,20:36:32,18,07,1, 11.9,1,1, 12.275, 10506.322, 394.538, 52845.701 24/05/14,20:36:32,19,07,1, 11.9,1,1, 12.275, 10505.074, 394.570, 52845.079 24/05/14,20:36:33,00,08,1, 11.9,1,1, 12.272, 10505.072, 394.570, 52845.079 24/05/14,20:36:33,01,08,1, 11.9,1,1, 12.272, 10505.550, 394.403, 52846.439 24/05/14,20:36:33,02,08,1, 11.9,1,1, 12.272, 10505.917, 394.503, 52845.893 24/05/14,20:36:33,03,08,1, 11.9,1,1, 12.272, 10505.577, 394.590, 52845.581 24/05/14,20:36:33,04,08,1, 11.9,1,1, 12.272, 10505.567, 394.023, 52845.930 24/05/14,20:36:33,05,08,1, 11.9,1,1, 12.272, 10505.447, 394.583, 52845.171 24/05/14,20:36:33,06,08,1, 11.9,1,1, 12.272, 10505.093, 394.471, 52845.434 24/05/14,20:36:33,07,08,1, 11.9,1,1, 12.272, 10505.512, 394.436, 52845.903 24/05/14,20:36:33,08,08,1, 11.9,1,1, 12.272, 10505.419, 394.879, 52845.492 24/05/14,20:36:33,09,08,1, 11.9,1,1, 12.272, 10505.538, 394.297, 52846.165 24/05/14,20:36:33,10,08,1, 11.9,1,1, 12.272, 10505.922, 394.480, 52845.822 24/05/14,20:36:33,11,08,1, 11.9,1,1, 12.272, 10505.466, 394.567, 52845.466 24/05/14,20:36:33,12,08,1, 11.9,1,1, 12.272, 10505.524, 394.126, 52845.845 24/05/14,20:36:33,13,08,1, 11.9,1,1, 12.272, 10505.535, 394.664, 52845.125 24/05/14,20:36:33,14,08,1, 11.9,1,1, 12.272, 10505.064, 394.417, 52845.433 24/05/14,20:36:33,15,08,1, 11.9,1,1, 12.272, 10505.506, 394.320, 52845.705 24/05/14,20:36:33,16,08,1, 11.9,1,1, 12.272, 10505.476, 394.837, 52845.473 24/05/14,20:36:33,17,08,1, 11.9,1,1, 12.272, 10505.548, 394.342, 52846.196 24/05/14,20:36:33,18,08,1, 11.9,1,1, 12.272, 10505.954, 394.572, 52845.817 24/05/14,20:36:33,19,08,1, 11.9,1,1, 12.272, 10505.517, 394.686, 52845.559 24/05/14,20:36:34,00,08,1, 11.8,1,1, 12.268, 10505.514, 394.686, 52845.559 24/05/14,20:36:34,01,08,1, 11.8,1,1, 12.268, 10505.598, 394.439, 52846.261 24/05/14,20:36:34,02,08,1, 11.8,1,1, 12.268, 10505.922, 394.610, 52845.847 24/05/14,20:36:34,03,08,1, 11.8,1,1, 12.268, 10505.565, 394.604, 52845.551 24/05/14,20:36:34,04,08,1, 11.8,1,1, 12.268, 10505.548, 394.068, 52845.863 24/05/14,20:36:34,05,08,1, 11.8,1,1, 12.268, 10505.451, 394.598, 52845.068 24/05/14,20:36:34,06,08,1, 11.8,1,1, 12.268, 10505.083, 394.440, 52845.507 24/05/14,20:36:34,07,08,1, 11.8,1,1, 12.268, 10505.527, 394.460, 52845.806 24/05/14,20:36:34,08,08,1, 11.8,1,1, 12.268, 10505.572, 395.014, 52845.558 24/05/14,20:36:34,09,08,1, 11.8,1,1, 12.268, 10505.562, 394.355, 52846.238 24/05/14,20:36:34,10,08,1, 11.8,1,1, 12.268, 10505.944, 394.514, 52845.832 24/05/14,20:36:34,11,08,1, 11.8,1,1, 12.268, 10505.549, 394.596, 52845.547 24/05/14,20:36:34,12,08,1, 11.8,1,1, 12.268, 10505.597, 394.114, 52845.915 24/05/14,20:36:34,13,08,1, 11.8,1,1, 12.268, 10505.504, 394.667, 52845.142 24/05/14,20:36:34,14,08,1, 11.8,1,1, 12.268, 10505.084, 394.560, 52845.546 24/05/14,20:36:34,15,08,1, 11.8,1,1, 12.268, 10505.570, 394.431, 52845.887 24/05/14,20:36:34,16,08,1, 11.8,1,1, 12.268, 10505.470, 394.894, 52845.400 24/05/14,20:36:34,17,08,1, 11.8,1,1, 12.268, 10505.588, 394.351, 52846.265 24/05/14,20:36:34,18,08,1, 11.8,1,1, 12.268, 10505.936, 394.531, 52845.899 24/05/14,20:36:34,19,08,1, 11.8,1,1, 12.268, 10505.582, 394.650, 52845.609 24/05/14,20:36:35,00,08,1, 11.8,1,1, 12.275, 10505.581, 394.650, 52845.609 24/05/14,20:36:35,01,08,1, 11.8,1,1, 12.275, 10505.629, 394.394, 52846.252 24/05/14,20:36:35,02,08,1, 11.8,1,1, 12.275, 10505.973, 394.687, 52845.825 24/05/14,20:36:35,03,08,1, 11.8,1,1, 12.275, 10505.530, 394.708, 52845.540 24/05/14,20:36:35,04,08,1, 11.8,1,1, 12.275, 10505.544, 394.186, 52845.933 24/05/14,20:36:35,05,08,1, 11.8,1,1, 12.275, 10505.410, 394.643, 52845.073 24/05/14,20:36:35,06,08,1, 11.8,1,1, 12.275, 10505.115, 394.423, 52845.446 24/05/14,20:36:35,07,08,1, 11.8,1,1, 12.275, 10505.547, 394.462, 52845.845 24/05/14,20:36:35,08,08,1, 11.8,1,1, 12.275, 10505.530, 394.968, 52845.532 24/05/14,20:36:35,09,08,1, 11.8,1,1, 12.275, 10505.643, 394.461, 52846.323 24/05/14,20:36:35,10,08,1, 11.8,1,1, 12.275, 10505.997, 394.620, 52845.882 24/05/14,20:36:35,11,08,1, 11.8,1,1, 12.275, 10505.510, 394.602, 52845.469 24/05/14,20:36:35,12,08,1, 11.8,1,1, 12.275, 10505.564, 394.097, 52845.836 24/05/14,20:36:35,13,08,1, 11.8,1,1, 12.275, 10505.500, 394.720, 52845.089 24/05/14,20:36:35,14,08,1, 11.8,1,1, 12.275, 10505.134, 394.519, 52845.624 24/05/14,20:36:35,15,08,1, 11.8,1,1, 12.275, 10505.579, 394.481, 52845.948 24/05/14,20:36:35,16,08,1, 11.8,1,1, 12.275, 10505.571, 394.975, 52845.498 24/05/14,20:36:35,17,08,1, 11.8,1,1, 12.275, 10505.619, 394.353, 52846.298 24/05/14,20:36:35,18,08,1, 11.8,1,1, 12.275, 10505.937, 394.567, 52845.746 24/05/14,20:36:35,19,08,1, 11.8,1,1, 12.275, 10505.542, 394.579, 52845.499 24/05/14,20:36:36,00,09,1, 11.9,1,1, 12.270, 10505.539, 394.579, 52845.499 24/05/14,20:36:36,01,09,1, 11.9,1,1, 12.270, 10505.668, 394.303, 52846.264 24/05/14,20:36:36,02,09,1, 11.9,1,1, 12.270, 10505.898, 394.587, 52845.738 24/05/14,20:36:36,03,09,1, 11.9,1,1, 12.270, 10505.496, 394.707, 52845.578 24/05/14,20:36:36,04,09,1, 11.9,1,1, 12.270, 10505.519, 394.255, 52845.885 24/05/14,20:36:36,05,09,1, 11.9,1,1, 12.270, 10505.476, 394.738, 52845.179 24/05/14,20:36:36,06,09,1, 11.9,1,1, 12.270, 10505.117, 394.473, 52845.673 24/05/14,20:36:36,07,09,1, 11.9,1,1, 12.270, 10505.611, 394.420, 52845.777 24/05/14,20:36:36,08,09,1, 11.9,1,1, 12.270, 10505.572, 394.906, 52845.465 24/05/14,20:36:36,09,09,1, 11.9,1,1, 12.270, 10505.677, 394.420, 52846.274 24/05/14,20:36:36,10,09,1, 11.9,1,1, 12.270, 10505.946, 394.697, 52845.818 24/05/14,20:36:36,11,09,1, 11.9,1,1, 12.270, 10505.519, 394.674, 52845.488 24/05/14,20:36:36,12,09,1, 11.9,1,1, 12.270, 10505.550, 394.160, 52845.800 24/05/14,20:36:36,13,09,1, 11.9,1,1, 12.270, 10505.413, 394.639, 52845.114 24/05/14,20:36:36,14,09,1, 11.9,1,1, 12.270, 10505.077, 394.531, 52845.593 24/05/14,20:36:36,15,09,1, 11.9,1,1, 12.270, 10505.632, 394.528, 52845.956 24/05/14,20:36:36,16,09,1, 11.9,1,1, 12.270, 10505.540, 394.965, 52845.567 24/05/14,20:36:36,17,09,1, 11.9,1,1, 12.270, 10505.695, 394.412, 52846.334 24/05/14,20:36:36,18,09,1, 11.9,1,1, 12.270, 10505.963, 394.625, 52845.873 24/05/14,20:36:36,19,09,1, 11.9,1,1, 12.270, 10505.477, 394.586, 52845.536 24/05/14,20:36:37,00,08,1, 11.8,1,1, 12.270, 10505.472, 394.586, 52845.536 24/05/14,20:36:37,01,08,1, 11.8,1,1, 12.270, 10505.668, 394.320, 52846.295 24/05/14,20:36:37,02,08,1, 11.8,1,1, 12.270, 10505.909, 394.576, 52845.783 24/05/14,20:36:37,03,08,1, 11.8,1,1, 12.270, 10505.485, 394.585, 52845.468 24/05/14,20:36:37,04,08,1, 11.8,1,1, 12.270, 10505.532, 394.166, 52845.775 24/05/14,20:36:37,05,08,1, 11.8,1,1, 12.270, 10505.421, 394.836, 52845.184 24/05/14,20:36:37,06,08,1, 11.8,1,1, 12.270, 10505.167, 394.589, 52845.718 24/05/14,20:36:37,07,08,1, 11.8,1,1, 12.270, 10505.628, 394.487, 52845.985 24/05/14,20:36:37,08,08,1, 11.8,1,1, 12.270, 10505.635, 394.896, 52845.595 24/05/14,20:36:37,09,08,1, 11.8,1,1, 12.270, 10505.725, 394.331, 52846.375 24/05/14,20:36:37,10,08,1, 11.8,1,1, 12.270, 10505.964, 394.610, 52845.807 24/05/14,20:36:37,11,08,1, 11.8,1,1, 12.270, 10505.518, 394.647, 52845.569 24/05/14,20:36:37,12,08,1, 11.8,1,1, 12.270, 10505.506, 394.231, 52845.894 24/05/14,20:36:37,13,08,1, 11.8,1,1, 12.270, 10505.444, 394.787, 52845.187 24/05/14,20:36:37,14,08,1, 11.8,1,1, 12.270, 10505.186, 394.507, 52845.684 24/05/14,20:36:37,15,08,1, 11.8,1,1, 12.270, 10505.634, 394.457, 52845.874 24/05/14,20:36:37,16,08,1, 11.8,1,1, 12.270, 10505.631, 394.937, 52845.515 24/05/14,20:36:37,17,08,1, 11.8,1,1, 12.270, 10505.723, 394.433, 52846.324 24/05/14,20:36:37,18,08,1, 11.8,1,1, 12.270, 10506.013, 394.695, 52845.871 24/05/14,20:36:37,19,08,1, 11.8,1,1, 12.270, 10505.482, 394.659, 52845.592 24/05/14,20:36:38,00,08,1, 11.9,1,1, 12.270, 10505.481, 394.659, 52845.592 24/05/14,20:36:38,01,08,1, 11.9,1,1, 12.270, 10505.784, 394.499, 52846.930 24/05/14,20:36:38,02,08,1, 11.9,1,1, 12.270, 10506.141, 394.666, 52845.558 24/05/14,20:36:38,03,08,1, 11.9,1,1, 12.270, 10505.138, 394.552, 52845.288 24/05/14,20:36:38,04,08,1, 11.9,1,1, 12.270, 10505.746, 394.231, 52846.261 24/05/14,20:36:38,05,08,1, 11.9,1,1, 12.270, 10505.392, 394.672, 52844.554 24/05/14,20:36:38,06,08,1, 11.9,1,1, 12.270, 10505.009, 394.579, 52845.923 24/05/14,20:36:38,07,08,1, 11.9,1,1, 12.270, 10505.963, 394.640, 52846.223 24/05/14,20:36:38,08,08,1, 11.9,1,1, 12.270, 10505.399, 394.948, 52845.162 24/05/14,20:36:38,09,08,1, 11.9,1,1, 12.270, 10505.806, 394.448, 52846.855 24/05/14,20:36:38,10,08,1, 11.9,1,1, 12.270, 10506.100, 394.596, 52845.500 24/05/14,20:36:38,11,08,1, 11.9,1,1, 12.270, 10505.114, 394.558, 52845.250 24/05/14,20:36:38,12,08,1, 11.9,1,1, 12.270, 10505.741, 394.269, 52846.403 24/05/14,20:36:38,13,08,1, 11.9,1,1, 12.270, 10505.346, 394.761, 52844.813 24/05/14,20:36:38,14,08,1, 11.9,1,1, 12.270, 10505.019, 394.635, 52845.966 24/05/14,20:36:38,15,08,1, 11.9,1,1, 12.270, 10506.015, 394.581, 52846.217 24/05/14,20:36:38,16,08,1, 11.9,1,1, 12.270, 10505.420, 394.817, 52845.160 24/05/14,20:36:38,17,08,1, 11.9,1,1, 12.270, 10505.798, 394.365, 52846.811 24/05/14,20:36:38,18,08,1, 11.9,1,1, 12.270, 10506.108, 394.537, 52845.579 24/05/14,20:36:38,19,08,1, 11.9,1,1, 12.270, 10505.163, 394.624, 52845.377 24/05/14,20:36:39,00,08,1, 11.9,1,1, 12.270, 10505.155, 394.624, 52845.377 24/05/14,20:36:39,01,08,1, 11.9,1,1, 12.270, 10505.781, 394.438, 52846.839 24/05/14,20:36:39,02,08,1, 11.9,1,1, 12.270, 10506.110, 394.672, 52845.475 24/05/14,20:36:39,03,08,1, 11.9,1,1, 12.270, 10505.103, 394.680, 52845.328 24/05/14,20:36:39,04,08,1, 11.9,1,1, 12.270, 10505.853, 394.339, 52846.380 24/05/14,20:36:39,05,08,1, 11.9,1,1, 12.270, 10505.316, 394.729, 52844.597 24/05/14,20:36:39,06,08,1, 11.9,1,1, 12.270, 10505.055, 394.548, 52846.050 24/05/14,20:36:39,07,08,1, 11.9,1,1, 12.270, 10506.037, 394.567, 52846.147 24/05/14,20:36:39,08,08,1, 11.9,1,1, 12.270, 10505.402, 394.929, 52845.099 24/05/14,20:36:39,09,08,1, 11.9,1,1, 12.270, 10505.876, 394.543, 52846.924 24/05/14,20:36:39,10,08,1, 11.9,1,1, 12.270, 10506.152, 394.644, 52845.446 24/05/14,20:36:39,11,08,1, 11.9,1,1, 12.270, 10505.120, 394.564, 52845.273 24/05/14,20:36:39,12,08,1, 11.9,1,1, 12.270, 10505.719, 394.291, 52846.353 24/05/14,20:36:39,13,08,1, 11.9,1,1, 12.270, 10505.294, 394.726, 52844.504 24/05/14,20:36:39,14,08,1, 11.9,1,1, 12.270, 10505.068, 394.595, 52846.041 24/05/14,20:36:39,15,08,1, 11.9,1,1, 12.270, 10506.091, 394.694, 52846.202 24/05/14,20:36:39,16,08,1, 11.9,1,1, 12.270, 10505.365, 394.974, 52845.235 24/05/14,20:36:39,17,08,1, 11.9,1,1, 12.270, 10505.817, 394.436, 52846.915 24/05/14,20:36:39,18,08,1, 11.9,1,1, 12.270, 10506.087, 394.573, 52845.339 24/05/14,20:36:39,19,08,1, 11.9,1,1, 12.270, 10505.120, 394.540, 52845.292 24/05/14,20:36:40,00,08,1, 11.9,1,1, 12.270, 10505.114, 394.540, 52845.292 24/05/14,20:36:40,01,08,1, 11.9,1,1, 12.270, 10505.799, 394.374, 52846.788 24/05/14,20:36:40,02,08,1, 11.9,1,1, 12.270, 10506.071, 394.597, 52845.238 24/05/14,20:36:40,03,08,1, 11.9,1,1, 12.270, 10505.131, 394.646, 52845.396 24/05/14,20:36:40,04,08,1, 11.9,1,1, 12.270, 10505.771, 394.418, 52846.364 24/05/14,20:36:40,05,08,1, 11.9,1,1, 12.270, 10505.361, 394.851, 52844.530 24/05/14,20:36:40,06,08,1, 11.9,1,1, 12.270, 10505.131, 394.689, 52846.057 24/05/14,20:36:40,07,08,1, 11.9,1,1, 12.270, 10506.074, 394.604, 52846.180 24/05/14,20:36:40,08,08,1, 11.9,1,1, 12.270, 10505.400, 394.843, 52845.127 24/05/14,20:36:40,09,08,1, 11.9,1,1, 12.270, 10505.817, 394.490, 52846.841 24/05/14,20:36:40,10,08,1, 11.9,1,1, 12.270, 10506.048, 394.611, 52845.330 24/05/14,20:36:40,11,08,1, 11.9,1,1, 12.270, 10505.129, 394.693, 52845.449 24/05/14,20:36:40,12,08,1, 11.9,1,1, 12.270, 10505.831, 394.432, 52846.483 24/05/14,20:36:40,13,08,1, 11.9,1,1, 12.270, 10505.288, 394.799, 52844.650 24/05/14,20:36:40,14,08,1, 11.9,1,1, 12.270, 10505.131, 394.582, 52846.114 24/05/14,20:36:40,15,08,1, 11.9,1,1, 12.270, 10506.079, 394.620, 52846.099 24/05/14,20:36:40,16,08,1, 11.9,1,1, 12.270, 10505.440, 394.892, 52845.209 24/05/14,20:36:40,17,08,1, 11.9,1,1, 12.270, 10505.843, 394.471, 52846.940 24/05/14,20:36:40,18,08,1, 11.9,1,1, 12.270, 10506.087, 394.703, 52845.390 24/05/14,20:36:40,19,08,1, 11.9,1,1, 12.270, 10505.159, 394.634, 52845.425 24/05/14,20:36:41,00,08,1, 11.9,1,1, 12.273, 10505.155, 394.634, 52845.425 24/05/14,20:36:41,01,08,1, 11.9,1,1, 12.273, 10505.597, 394.500, 52846.550 24/05/14,20:36:41,02,08,1, 11.9,1,1, 12.273, 10506.197, 394.736, 52845.917 24/05/14,20:36:41,03,08,1, 11.9,1,1, 12.273, 10505.156, 394.548, 52844.954 24/05/14,20:36:41,04,08,1, 11.9,1,1, 12.273, 10505.469, 394.324, 52846.156 24/05/14,20:36:41,05,08,1, 11.9,1,1, 12.273, 10505.653, 394.869, 52845.067 24/05/14,20:36:41,06,08,1, 11.9,1,1, 12.273, 10505.018, 394.642, 52845.659 24/05/14,20:36:41,07,08,1, 11.9,1,1, 12.273, 10506.006, 394.775, 52846.526 24/05/14,20:36:41,08,08,1, 11.9,1,1, 12.273, 10505.680, 394.931, 52845.232 24/05/14,20:36:41,09,08,1, 11.9,1,1, 12.273, 10505.605, 394.401, 52846.313 24/05/14,20:36:41,10,08,1, 11.9,1,1, 12.273, 10506.191, 394.695, 52845.844 24/05/14,20:36:41,11,08,1, 11.9,1,1, 12.273, 10505.138, 394.533, 52844.913 24/05/14,20:36:41,12,08,1, 11.9,1,1, 12.273, 10505.511, 394.407, 52846.188 24/05/14,20:36:41,13,08,1, 11.9,1,1, 12.273, 10505.678, 394.949, 52845.170 24/05/14,20:36:41,14,08,1, 11.9,1,1, 12.273, 10505.015, 394.632, 52845.709 24/05/14,20:36:41,15,08,1, 11.9,1,1, 12.273, 10506.032, 394.682, 52846.568 24/05/14,20:36:41,16,08,1, 11.9,1,1, 12.273, 10505.665, 394.891, 52845.287 24/05/14,20:36:41,17,08,1, 11.9,1,1, 12.273, 10505.584, 394.388, 52846.475 24/05/14,20:36:41,18,08,1, 11.9,1,1, 12.273, 10506.166, 394.760, 52845.970 24/05/14,20:36:41,19,08,1, 11.9,1,1, 12.273, 10505.198, 394.597, 52844.999 24/05/14,20:36:42,00,08,1, 12.0,1,1, 12.271, 10505.197, 394.597, 52844.999 24/05/14,20:36:42,01,08,1, 12.0,1,1, 12.271, 10505.564, 394.475, 52846.420 24/05/14,20:36:42,02,08,1, 12.0,1,1, 12.271, 10506.204, 394.772, 52845.961 24/05/14,20:36:42,03,08,1, 12.0,1,1, 12.271, 10505.281, 394.641, 52845.009 24/05/14,20:36:42,04,08,1, 12.0,1,1, 12.271, 10505.523, 394.406, 52846.336 24/05/14,20:36:42,05,08,1, 12.0,1,1, 12.271, 10505.632, 394.861, 52845.140 24/05/14,20:36:42,06,08,1, 12.0,1,1, 12.271, 10504.995, 394.535, 52845.558 24/05/14,20:36:42,07,08,1, 12.0,1,1, 12.271, 10506.033, 394.699, 52846.542 24/05/14,20:36:42,08,08,1, 12.0,1,1, 12.271, 10505.712, 394.990, 52845.283 24/05/14,20:36:42,09,08,1, 12.0,1,1, 12.271, 10505.593, 394.455, 52846.515 24/05/14,20:36:42,10,08,1, 12.0,1,1, 12.271, 10506.284, 394.785, 52845.998 24/05/14,20:36:42,11,08,1, 12.0,1,1, 12.271, 10505.175, 394.549, 52844.949 24/05/14,20:36:42,12,08,1, 12.0,1,1, 12.271, 10505.479, 394.358, 52846.215 24/05/14,20:36:42,13,08,1, 12.0,1,1, 12.271, 10505.606, 394.866, 52845.063 24/05/14,20:36:42,14,08,1, 12.0,1,1, 12.271, 10505.048, 394.624, 52845.650 24/05/14,20:36:42,15,08,1, 12.0,1,1, 12.271, 10506.081, 394.800, 52846.650 24/05/14,20:36:42,16,08,1, 12.0,1,1, 12.271, 10505.714, 394.960, 52845.325 24/05/14,20:36:42,17,08,1, 12.0,1,1, 12.271, 10505.598, 394.409, 52846.446 24/05/14,20:36:42,18,08,1, 12.0,1,1, 12.271, 10506.241, 394.702, 52845.824 24/05/14,20:36:42,19,08,1, 12.0,1,1, 12.271, 10505.169, 394.524, 52844.947 24/05/14,20:36:43,00,09,1, 11.9,1,1, 12.273, 10505.164, 394.524, 52844.947 24/05/14,20:36:43,01,09,1, 11.9,1,1, 12.273, 10505.646, 394.374, 52846.542 24/05/14,20:36:43,02,09,1, 11.9,1,1, 12.273, 10506.258, 394.663, 52845.867 24/05/14,20:36:43,03,09,1, 11.9,1,1, 12.273, 10505.155, 394.522, 52844.970 24/05/14,20:36:43,04,09,1, 11.9,1,1, 12.273, 10505.607, 394.476, 52846.248 24/05/14,20:36:43,05,09,1, 11.9,1,1, 12.273, 10505.682, 394.958, 52845.077 24/05/14,20:36:43,06,09,1, 11.9,1,1, 12.273, 10505.064, 394.651, 52845.672 24/05/14,20:36:43,07,09,1, 11.9,1,1, 12.273, 10506.088, 394.697, 52846.739 24/05/14,20:36:43,08,09,1, 11.9,1,1, 12.273, 10505.625, 394.911, 52845.279 24/05/14,20:36:43,09,09,1, 11.9,1,1, 12.273, 10505.592, 394.397, 52846.466 24/05/14,20:36:43,10,09,1, 11.9,1,1, 12.273, 10506.262, 394.741, 52845.977 24/05/14,20:36:43,11,09,1, 11.9,1,1, 12.273, 10505.272, 394.646, 52845.111 24/05/14,20:36:43,12,09,1, 11.9,1,1, 12.273, 10505.578, 394.417, 52846.326 24/05/14,20:36:43,13,09,1, 11.9,1,1, 12.273, 10505.664, 394.830, 52845.068 24/05/14,20:36:43,14,09,1, 11.9,1,1, 12.273, 10505.030, 394.515, 52845.545 24/05/14,20:36:43,15,09,1, 11.9,1,1, 12.273, 10506.026, 394.655, 52846.530 24/05/14,20:36:43,16,09,1, 11.9,1,1, 12.273, 10505.733, 394.879, 52845.333 24/05/14,20:36:43,17,09,1, 11.9,1,1, 12.273, 10505.616, 394.453, 52846.630 24/05/14,20:36:43,18,09,1, 11.9,1,1, 12.273, 10506.225, 394.788, 52846.008 24/05/14,20:36:43,19,09,1, 11.9,1,1, 12.273, 10505.184, 394.596, 52845.040 24/05/14,20:36:44,00,07,1, 11.9,1,1, 12.273, 10505.180, 394.596, 52845.040 24/05/14,20:36:44,01,07,1, 11.9,1,1, 12.273, 10505.652, 394.514, 52846.683 24/05/14,20:36:44,02,07,1, 11.9,1,1, 12.273, 10506.265, 394.793, 52846.068 24/05/14,20:36:44,03,07,1, 11.9,1,1, 12.273, 10505.219, 394.616, 52845.091 24/05/14,20:36:44,04,07,1, 11.9,1,1, 12.273, 10505.530, 394.360, 52846.293 24/05/14,20:36:44,05,07,1, 11.9,1,1, 12.273, 10505.636, 394.806, 52844.968 24/05/14,20:36:44,06,07,1, 11.9,1,1, 12.273, 10505.035, 394.658, 52845.708 24/05/14,20:36:44,07,07,1, 11.9,1,1, 12.273, 10506.091, 394.799, 52846.677 24/05/14,20:36:44,08,07,1, 11.9,1,1, 12.273, 10505.765, 394.988, 52845.432 24/05/14,20:36:44,09,07,1, 11.9,1,1, 12.273, 10505.625, 394.444, 52846.596 24/05/14,20:36:44,10,07,1, 11.9,1,1, 12.273, 10506.260, 394.713, 52846.012 24/05/14,20:36:44,11,07,1, 11.9,1,1, 12.273, 10505.242, 394.547, 52845.108 24/05/14,20:36:44,12,07,1, 11.9,1,1, 12.273, 10505.541, 394.397, 52846.360 24/05/14,20:36:44,13,07,1, 11.9,1,1, 12.273, 10505.645, 394.913, 52845.088 24/05/14,20:36:44,14,07,1, 11.9,1,1, 12.273, 10505.111, 394.631, 52845.714 24/05/14,20:36:44,15,07,1, 11.9,1,1, 12.273, 10506.063, 394.764, 52846.701 24/05/14,20:36:44,16,07,1, 11.9,1,1, 12.273, 10505.671, 394.881, 52845.348 24/05/14,20:36:44,17,07,1, 11.9,1,1, 12.273, 10505.615, 394.370, 52846.422 24/05/14,20:36:44,18,07,1, 11.9,1,1, 12.273, 10506.241, 394.707, 52845.893 24/05/14,20:36:44,19,07,1, 11.9,1,1, 12.273, 10505.242, 394.612, 52845.030 24/05/14,20:36:45,00,07,1, 11.9,1,1, 12.269, 10505.239, 394.612, 52845.030 24/05/14,20:36:45,01,07,1, 11.9,1,1, 12.269, 10505.576, 394.370, 52846.499 24/05/14,20:36:45,02,07,1, 11.9,1,1, 12.269, 10506.234, 394.754, 52846.029 24/05/14,20:36:45,03,07,1, 11.9,1,1, 12.269, 10505.212, 394.695, 52845.057 24/05/14,20:36:45,04,07,1, 11.9,1,1, 12.269, 10505.540, 394.404, 52846.311 24/05/14,20:36:45,05,07,1, 11.9,1,1, 12.269, 10505.696, 394.903, 52845.148 24/05/14,20:36:45,06,07,1, 11.9,1,1, 12.269, 10505.014, 394.547, 52845.542 24/05/14,20:36:45,07,07,1, 11.9,1,1, 12.269, 10505.961, 394.685, 52846.526 24/05/14,20:36:45,08,07,1, 11.9,1,1, 12.269, 10505.676, 394.892, 52845.264 24/05/14,20:36:45,09,07,1, 11.9,1,1, 12.269, 10505.618, 394.465, 52846.459 24/05/14,20:36:45,10,07,1, 11.9,1,1, 12.269, 10506.218, 394.828, 52846.063 24/05/14,20:36:45,11,07,1, 11.9,1,1, 12.269, 10505.214, 394.661, 52845.121 24/05/14,20:36:45,12,07,1, 11.9,1,1, 12.269, 10505.502, 394.391, 52846.285 24/05/14,20:36:45,13,07,1, 11.9,1,1, 12.269, 10505.653, 394.828, 52845.113 24/05/14,20:36:45,14,07,1, 11.9,1,1, 12.269, 10505.018, 394.554, 52845.594 24/05/14,20:36:45,15,07,1, 11.9,1,1, 12.269, 10506.020, 394.738, 52846.551 24/05/14,20:36:45,16,07,1, 11.9,1,1, 12.269, 10505.718, 395.007, 52845.376 24/05/14,20:36:45,17,07,1, 11.9,1,1, 12.269, 10505.594, 394.488, 52846.529 24/05/14,20:36:45,18,07,1, 11.9,1,1, 12.269, 10506.241, 394.768, 52846.035 24/05/14,20:36:45,19,07,1, 11.9,1,1, 12.269, 10505.171, 394.528, 52844.997 24/05/14,20:36:46,00,07,1, 11.9,1,1, 12.270, 10505.164, 394.528, 52844.997 24/05/14,20:36:46,01,07,1, 11.9,1,1, 12.270, 10505.581, 394.500, 52846.618 24/05/14,20:36:46,02,07,1, 11.9,1,1, 12.270, 10506.145, 394.695, 52845.975 24/05/14,20:36:46,03,07,1, 11.9,1,1, 12.270, 10505.162, 394.506, 52844.902 24/05/14,20:36:46,04,07,1, 11.9,1,1, 12.270, 10505.492, 394.352, 52846.261 24/05/14,20:36:46,05,07,1, 11.9,1,1, 12.270, 10505.706, 394.902, 52845.142 24/05/14,20:36:46,06,07,1, 11.9,1,1, 12.270, 10504.985, 394.647, 52845.678 24/05/14,20:36:46,07,07,1, 11.9,1,1, 12.270, 10505.980, 394.795, 52846.596 24/05/14,20:36:46,08,07,1, 11.9,1,1, 12.270, 10505.745, 394.897, 52845.317 24/05/14,20:36:46,09,07,1, 11.9,1,1, 12.270, 10505.580, 394.362, 52846.424 24/05/14,20:36:46,10,07,1, 11.9,1,1, 12.270, 10506.155, 394.687, 52846.023 24/05/14,20:36:46,11,07,1, 11.9,1,1, 12.270, 10505.248, 394.580, 52844.955 24/05/14,20:36:46,12,07,1, 11.9,1,1, 12.270, 10505.503, 394.410, 52846.282 24/05/14,20:36:46,13,07,1, 11.9,1,1, 12.270, 10505.674, 394.989, 52845.290 24/05/14,20:36:46,14,07,1, 11.9,1,1, 12.270, 10504.993, 394.629, 52845.716 24/05/14,20:36:46,15,07,1, 11.9,1,1, 12.270, 10505.987, 394.664, 52846.590 24/05/14,20:36:46,16,07,1, 11.9,1,1, 12.270, 10505.676, 394.866, 52845.296 24/05/14,20:36:46,17,07,1, 11.9,1,1, 12.270, 10505.561, 394.396, 52846.600 24/05/14,20:36:46,18,07,1, 11.9,1,1, 12.270, 10506.189, 394.734, 52846.067 24/05/14,20:36:46,19,07,1, 11.9,1,1, 12.270, 10505.223, 394.632, 52845.071 24/05/14,20:36:47,00,07,1, 11.9,1,1, 12.270, 10505.222, 394.632, 52845.071 24/05/14,20:36:47,01,07,1, 11.9,1,1, 12.270, 10505.726, 394.588, 52847.411 24/05/14,20:36:47,02,07,1, 11.9,1,1, 12.270, 10506.444, 394.710, 52845.738 24/05/14,20:36:47,03,07,1, 11.9,1,1, 12.270, 10504.770, 394.699, 52844.903 24/05/14,20:36:47,04,07,1, 11.9,1,1, 12.270, 10505.985, 394.570, 52847.250 24/05/14,20:36:47,05,07,1, 11.9,1,1, 12.270, 10505.490, 394.737, 52844.319 24/05/14,20:36:47,06,07,1, 11.9,1,1, 12.270, 10504.753, 394.648, 52846.112 24/05/14,20:36:47,07,07,1, 11.9,1,1, 12.270, 10506.410, 394.734, 52846.901 24/05/14,20:36:47,08,07,1, 11.9,1,1, 12.270, 10505.241, 394.900, 52844.482 24/05/14,20:36:47,09,07,1, 11.9,1,1, 12.270, 10505.759, 394.674, 52847.516 24/05/14,20:36:47,10,07,1, 11.9,1,1, 12.270, 10506.449, 394.731, 52845.688 24/05/14,20:36:47,11,07,1, 11.9,1,1, 12.270, 10504.737, 394.583, 52844.817 24/05/14,20:36:47,12,07,1, 11.9,1,1, 12.270, 10505.948, 394.438, 52847.248 24/05/14,20:36:47,13,07,1, 11.9,1,1, 12.270, 10505.517, 394.698, 52844.317 24/05/14,20:36:47,14,07,1, 11.9,1,1, 12.270, 10504.751, 394.676, 52846.064 24/05/14,20:36:47,15,07,1, 11.9,1,1, 12.270, 10506.471, 394.805, 52846.996 24/05/14,20:36:47,16,07,1, 11.9,1,1, 12.270, 10505.273, 394.880, 52844.553 24/05/14,20:36:47,17,07,1, 11.9,1,1, 12.270, 10505.705, 394.611, 52847.415 24/05/14,20:36:47,18,07,1, 11.9,1,1, 12.270, 10506.432, 394.605, 52845.639 24/05/14,20:36:47,19,07,1, 11.9,1,1, 12.270, 10504.670, 394.535, 52844.695 24/05/14,20:36:48,00,08,1, 11.9,1,1, 12.271, 10504.663, 394.535, 52844.695 24/05/14,20:36:48,01,08,1, 11.9,1,1, 12.271, 10505.726, 394.582, 52847.427 24/05/14,20:36:48,02,08,1, 11.9,1,1, 12.271, 10506.469, 394.605, 52845.662 24/05/14,20:36:48,03,08,1, 11.9,1,1, 12.271, 10504.725, 394.570, 52844.839 24/05/14,20:36:48,04,08,1, 11.9,1,1, 12.271, 10506.000, 394.530, 52847.338 24/05/14,20:36:48,05,08,1, 11.9,1,1, 12.271, 10505.464, 394.770, 52844.328 24/05/14,20:36:48,06,08,1, 11.9,1,1, 12.271, 10504.802, 394.733, 52846.219 24/05/14,20:36:48,07,08,1, 11.9,1,1, 12.271, 10506.474, 394.759, 52846.943 24/05/14,20:36:48,08,08,1, 11.9,1,1, 12.271, 10505.255, 394.816, 52844.460 24/05/14,20:36:48,09,08,1, 11.9,1,1, 12.271, 10505.741, 394.552, 52847.406 24/05/14,20:36:48,10,08,1, 11.9,1,1, 12.271, 10506.373, 394.663, 52845.599 24/05/14,20:36:48,11,08,1, 11.9,1,1, 12.271, 10504.757, 394.673, 52844.899 24/05/14,20:36:48,12,08,1, 11.9,1,1, 12.271, 10505.899, 394.555, 52847.249 24/05/14,20:36:48,13,08,1, 11.9,1,1, 12.271, 10505.472, 394.775, 52844.264 24/05/14,20:36:48,14,08,1, 11.9,1,1, 12.271, 10504.749, 394.682, 52846.075 24/05/14,20:36:48,15,08,1, 11.9,1,1, 12.271, 10506.466, 394.667, 52846.881 24/05/14,20:36:48,16,08,1, 11.9,1,1, 12.271, 10505.220, 394.835, 52844.477 24/05/14,20:36:48,17,08,1, 11.9,1,1, 12.271, 10505.753, 394.625, 52847.503 24/05/14,20:36:48,18,08,1, 11.9,1,1, 12.271, 10506.475, 394.741, 52845.757 24/05/14,20:36:48,19,08,1, 11.9,1,1, 12.271, 10504.729, 394.656, 52844.915 24/05/14,20:36:49,00,09,1, 11.9,1,1, 12.267, 10504.721, 394.656, 52844.915 24/05/14,20:36:49,01,09,1, 11.9,1,1, 12.267, 10505.717, 394.612, 52847.437 24/05/14,20:36:49,02,09,1, 11.9,1,1, 12.267, 10506.453, 394.752, 52845.750 24/05/14,20:36:49,03,09,1, 11.9,1,1, 12.267, 10504.745, 394.651, 52844.826 24/05/14,20:36:49,04,09,1, 11.9,1,1, 12.267, 10506.011, 394.471, 52847.178 24/05/14,20:36:49,05,09,1, 11.9,1,1, 12.267, 10505.512, 394.704, 52844.313 24/05/14,20:36:49,06,09,1, 11.9,1,1, 12.267, 10504.719, 394.635, 52846.142 24/05/14,20:36:49,07,09,1, 11.9,1,1, 12.267, 10506.433, 394.775, 52846.950 24/05/14,20:36:49,08,09,1, 11.9,1,1, 12.267, 10505.276, 394.924, 52844.516 24/05/14,20:36:49,09,09,1, 11.9,1,1, 12.267, 10505.738, 394.647, 52847.461 24/05/14,20:36:49,10,09,1, 11.9,1,1, 12.267, 10506.422, 394.681, 52845.593 24/05/14,20:36:49,11,09,1, 11.9,1,1, 12.267, 10504.768, 394.583, 52844.822 24/05/14,20:36:49,12,09,1, 11.9,1,1, 12.267, 10505.945, 394.440, 52847.218 24/05/14,20:36:49,13,09,1, 11.9,1,1, 12.267, 10505.488, 394.755, 52844.317 24/05/14,20:36:49,14,09,1, 11.9,1,1, 12.267, 10504.780, 394.716, 52846.171 24/05/14,20:36:49,15,09,1, 11.9,1,1, 12.267, 10506.512, 394.798, 52846.989 24/05/14,20:36:49,16,09,1, 11.9,1,1, 12.267, 10505.275, 394.855, 52844.598 24/05/14,20:36:49,17,09,1, 11.9,1,1, 12.267, 10505.720, 394.532, 52847.503 24/05/14,20:36:49,18,09,1, 11.9,1,1, 12.267, 10506.446, 394.603, 52845.618 24/05/14,20:36:49,19,09,1, 11.9,1,1, 12.267, 10504.750, 394.555, 52844.766 24/05/14,20:36:50,00,08,1, 11.9,1,1, 12.269, 10504.746, 394.555, 52844.766 24/05/14,20:36:50,01,08,1, 11.9,1,1, 12.269, 10505.665, 394.567, 52847.448 24/05/14,20:36:50,02,08,1, 11.9,1,1, 12.269, 10506.494, 394.591, 52845.783 24/05/14,20:36:50,03,08,1, 11.9,1,1, 12.269, 10504.786, 394.565, 52844.764 24/05/14,20:36:50,04,08,1, 11.9,1,1, 12.269, 10505.958, 394.505, 52847.292 24/05/14,20:36:50,05,08,1, 11.9,1,1, 12.269, 10505.529, 394.795, 52844.378 24/05/14,20:36:50,06,08,1, 11.9,1,1, 12.269, 10504.738, 394.697, 52846.004 24/05/14,20:36:50,07,08,1, 11.9,1,1, 12.269, 10506.439, 394.689, 52846.923 24/05/14,20:36:50,08,08,1, 11.9,1,1, 12.269, 10505.217, 394.773, 52844.391 24/05/14,20:36:50,09,08,1, 11.9,1,1, 12.269, 10505.685, 394.567, 52847.528 24/05/14,20:36:50,10,08,1, 11.9,1,1, 12.269, 10506.481, 394.663, 52845.776 24/05/14,20:36:50,11,08,1, 11.9,1,1, 12.269, 10504.792, 394.612, 52844.743 24/05/14,20:36:50,12,08,1, 11.9,1,1, 12.269, 10505.947, 394.510, 52847.250 24/05/14,20:36:50,13,08,1, 11.9,1,1, 12.269, 10505.485, 394.697, 52844.252 24/05/14,20:36:50,14,08,1, 11.9,1,1, 12.269, 10504.674, 394.571, 52845.923 24/05/14,20:36:50,15,08,1, 11.9,1,1, 12.269, 10506.433, 394.660, 52846.903 24/05/14,20:36:50,16,08,1, 11.9,1,1, 12.269, 10505.266, 394.827, 52844.510 24/05/14,20:36:50,17,08,1, 11.9,1,1, 12.269, 10505.670, 394.660, 52847.633 24/05/14,20:36:50,18,08,1, 11.9,1,1, 12.269, 10506.478, 394.738, 52845.789 24/05/14,20:36:50,19,08,1, 11.9,1,1, 12.269, 10504.752, 394.625, 52844.837 24/05/14,20:36:51,00,09,1, 11.9,1,1, 12.268, 10504.746, 394.625, 52844.837 24/05/14,20:36:51,01,09,1, 11.9,1,1, 12.268, 10505.644, 394.602, 52847.608 24/05/14,20:36:51,02,09,1, 11.9,1,1, 12.268, 10506.520, 394.654, 52845.879 24/05/14,20:36:51,03,09,1, 11.9,1,1, 12.268, 10504.717, 394.570, 52844.691 24/05/14,20:36:51,04,09,1, 11.9,1,1, 12.268, 10505.907, 394.420, 52847.186 24/05/14,20:36:51,05,09,1, 11.9,1,1, 12.268, 10505.497, 394.617, 52844.325 24/05/14,20:36:51,06,09,1, 11.9,1,1, 12.268, 10504.636, 394.637, 52845.934 24/05/14,20:36:51,07,09,1, 11.9,1,1, 12.268, 10506.441, 394.727, 52847.127 24/05/14,20:36:51,08,09,1, 11.9,1,1, 12.268, 10505.217, 394.852, 52844.623 24/05/14,20:36:51,09,09,1, 11.9,1,1, 12.268, 10505.639, 394.580, 52847.496 24/05/14,20:36:51,10,09,1, 11.9,1,1, 12.268, 10506.476, 394.584, 52845.858 24/05/14,20:36:51,11,09,1, 11.9,1,1, 12.268, 10504.738, 394.532, 52844.640 24/05/14,20:36:51,12,09,1, 11.9,1,1, 12.268, 10505.934, 394.367, 52847.230 24/05/14,20:36:51,13,09,1, 11.9,1,1, 12.268, 10505.599, 394.682, 52844.352 24/05/14,20:36:51,14,09,1, 11.9,1,1, 12.268, 10504.676, 394.685, 52845.950 24/05/14,20:36:51,15,09,1, 11.9,1,1, 12.268, 10506.392, 394.752, 52847.035 24/05/14,20:36:51,16,09,1, 11.9,1,1, 12.268, 10505.249, 394.808, 52844.528 24/05/14,20:36:51,17,09,1, 11.9,1,1, 12.268, 10505.593, 394.489, 52847.304 24/05/14,20:36:51,18,09,1, 11.9,1,1, 12.268, 10506.536, 394.509, 52845.745 24/05/14,20:36:51,19,09,1, 11.9,1,1, 12.268, 10504.825, 394.549, 52844.746 24/05/14,20:36:52,00,09,1, 11.9,1,1, 12.271, 10504.822, 394.549, 52844.746 24/05/14,20:36:52,01,09,1, 11.9,1,1, 12.271, 10505.491, 394.547, 52847.368 24/05/14,20:36:52,02,09,1, 11.9,1,1, 12.271, 10506.541, 394.531, 52845.864 24/05/14,20:36:52,03,09,1, 11.9,1,1, 12.271, 10504.795, 394.564, 52844.733 24/05/14,20:36:52,04,09,1, 11.9,1,1, 12.271, 10505.970, 394.471, 52847.430 24/05/14,20:36:52,05,09,1, 11.9,1,1, 12.271, 10505.605, 394.682, 52844.440 24/05/14,20:36:52,06,09,1, 11.9,1,1, 12.271, 10504.641, 394.586, 52845.887 24/05/14,20:36:52,07,09,1, 11.9,1,1, 12.271, 10506.337, 394.624, 52847.029 24/05/14,20:36:52,08,09,1, 11.9,1,1, 12.271, 10505.176, 394.732, 52844.252 24/05/14,20:36:52,09,09,1, 11.9,1,1, 12.271, 10505.517, 394.599, 52847.402 24/05/14,20:36:52,10,09,1, 11.9,1,1, 12.271, 10506.559, 394.696, 52846.050 24/05/14,20:36:52,11,09,1, 11.9,1,1, 12.271, 10504.778, 394.632, 52844.823 24/05/14,20:36:52,12,09,1, 11.9,1,1, 12.271, 10505.969, 394.449, 52847.331 24/05/14,20:36:52,13,09,1, 11.9,1,1, 12.271, 10505.601, 394.601, 52844.316 24/05/14,20:36:52,14,09,1, 11.9,1,1, 12.271, 10504.579, 394.563, 52845.736 24/05/14,20:36:52,15,09,1, 11.9,1,1, 12.271, 10506.352, 394.581, 52847.043 24/05/14,20:36:52,16,09,1, 11.9,1,1, 12.271, 10505.192, 394.803, 52844.340 24/05/14,20:36:52,17,09,1, 11.9,1,1, 12.271, 10505.563, 394.604, 52847.434 24/05/14,20:36:52,18,09,1, 11.9,1,1, 12.271, 10506.582, 394.675, 52846.053 24/05/14,20:36:52,19,09,1, 11.9,1,1, 12.271, 10504.794, 394.575, 52844.723 24/05/14,20:36:53,00,08,1, 11.9,1,1, 12.270, 10504.788, 394.575, 52844.723 24/05/14,20:36:53,01,08,1, 11.9,1,1, 12.270, 10505.702, 394.637, 52847.325 24/05/14,20:36:53,02,08,1, 11.9,1,1, 12.270, 10506.322, 394.660, 52845.845 24/05/14,20:36:53,03,08,1, 11.9,1,1, 12.270, 10504.970, 394.628, 52845.088 24/05/14,20:36:53,04,08,1, 11.9,1,1, 12.270, 10505.958, 394.307, 52846.989 24/05/14,20:36:53,05,08,1, 11.9,1,1, 12.270, 10505.439, 394.559, 52844.553 24/05/14,20:36:53,06,08,1, 11.9,1,1, 12.270, 10504.771, 394.595, 52845.910 24/05/14,20:36:53,07,08,1, 11.9,1,1, 12.270, 10506.096, 394.562, 52846.521 24/05/14,20:36:53,08,08,1, 11.9,1,1, 12.270, 10505.159, 394.910, 52844.836 24/05/14,20:36:53,09,08,1, 11.9,1,1, 12.270, 10505.673, 394.619, 52847.454 24/05/14,20:36:53,10,08,1, 11.9,1,1, 12.270, 10506.264, 394.573, 52845.850 24/05/14,20:36:53,11,08,1, 11.9,1,1, 12.270, 10505.023, 394.617, 52845.172 24/05/14,20:36:53,12,08,1, 11.9,1,1, 12.270, 10505.962, 394.352, 52847.017 24/05/14,20:36:53,13,08,1, 11.9,1,1, 12.270, 10505.455, 394.615, 52844.453 24/05/14,20:36:53,14,08,1, 11.9,1,1, 12.270, 10504.808, 394.646, 52846.009 24/05/14,20:36:53,15,08,1, 11.9,1,1, 12.270, 10506.114, 394.563, 52846.631 24/05/14,20:36:53,16,08,1, 11.9,1,1, 12.270, 10505.164, 394.794, 52844.652 24/05/14,20:36:53,17,08,1, 11.9,1,1, 12.270, 10505.603, 394.518, 52847.261 24/05/14,20:36:53,18,08,1, 11.9,1,1, 12.270, 10506.294, 394.552, 52845.841 24/05/14,20:36:53,19,08,1, 11.9,1,1, 12.270, 10505.043, 394.655, 52845.189 24/05/14,20:36:54,00,09,1, 11.9,1,1, 12.268, 10505.038, 394.655, 52845.189 24/05/14,20:36:54,01,09,1, 11.9,1,1, 12.268, 10505.482, 394.543, 52847.115 24/05/14,20:36:54,02,09,1, 11.9,1,1, 12.268, 10506.273, 394.572, 52845.979 24/05/14,20:36:54,03,09,1, 11.9,1,1, 12.268, 10505.049, 394.708, 52845.152 24/05/14,20:36:54,04,09,1, 11.9,1,1, 12.268, 10505.939, 394.432, 52847.174 24/05/14,20:36:54,05,09,1, 11.9,1,1, 12.268, 10505.623, 394.591, 52844.651 24/05/14,20:36:54,06,09,1, 11.9,1,1, 12.268, 10504.765, 394.532, 52845.839 24/05/14,20:36:54,07,09,1, 11.9,1,1, 12.268, 10505.919, 394.397, 52846.559 24/05/14,20:36:54,08,09,1, 11.9,1,1, 12.268, 10505.089, 394.774, 52844.494 24/05/14,20:36:54,09,09,1, 11.9,1,1, 12.268, 10505.479, 394.582, 52847.065 24/05/14,20:36:54,10,09,1, 11.9,1,1, 12.268, 10506.344, 394.690, 52846.110 24/05/14,20:36:54,11,09,1, 11.9,1,1, 12.268, 10505.086, 394.709, 52845.210 24/05/14,20:36:54,12,09,1, 11.9,1,1, 12.268, 10505.936, 394.362, 52847.196 24/05/14,20:36:54,13,09,1, 11.9,1,1, 12.268, 10505.568, 394.533, 52844.617 24/05/14,20:36:54,14,09,1, 11.9,1,1, 12.268, 10504.695, 394.477, 52845.690 24/05/14,20:36:54,15,09,1, 11.9,1,1, 12.268, 10505.978, 394.426, 52846.661 24/05/14,20:36:54,16,09,1, 11.9,1,1, 12.268, 10505.113, 394.835, 52844.695 24/05/14,20:36:54,17,09,1, 11.9,1,1, 12.268, 10505.452, 394.641, 52847.179 24/05/14,20:36:54,18,09,1, 11.9,1,1, 12.268, 10506.300, 394.627, 52846.110 24/05/14,20:36:54,19,09,1, 11.9,1,1, 12.268, 10505.094, 394.672, 52845.219 24/05/14,20:36:55,00,09,1, 11.9,1,1, 12.270, 10505.089, 394.672, 52845.219 24/05/14,20:36:55,01,09,1, 11.9,1,1, 12.270, 10505.350, 394.634, 52847.052 24/05/14,20:36:55,02,09,1, 11.9,1,1, 12.270, 10506.345, 394.636, 52846.307 24/05/14,20:36:55,03,09,1, 11.9,1,1, 12.270, 10505.104, 394.665, 52845.313 24/05/14,20:36:55,04,09,1, 11.9,1,1, 12.270, 10505.897, 394.297, 52847.313 24/05/14,20:36:55,05,09,1, 11.9,1,1, 12.270, 10505.700, 394.476, 52844.788 24/05/14,20:36:55,06,09,1, 11.9,1,1, 12.270, 10504.763, 394.603, 52845.714 24/05/14,20:36:55,07,09,1, 11.9,1,1, 12.270, 10505.952, 394.476, 52846.731 24/05/14,20:36:55,08,09,1, 11.9,1,1, 12.270, 10505.079, 394.746, 52844.557 24/05/14,20:36:55,09,09,1, 11.9,1,1, 12.270, 10505.305, 394.563, 52846.967 24/05/14,20:36:55,10,09,1, 11.9,1,1, 12.270, 10506.350, 394.565, 52846.185 24/05/14,20:36:55,11,09,1, 11.9,1,1, 12.270, 10505.099, 394.688, 52845.128 24/05/14,20:36:55,12,09,1, 11.9,1,1, 12.270, 10505.912, 394.375, 52847.303 24/05/14,20:36:55,13,09,1, 11.9,1,1, 12.270, 10505.757, 394.600, 52844.902 24/05/14,20:36:55,14,09,1, 11.9,1,1, 12.270, 10504.732, 394.558, 52845.618 24/05/14,20:36:55,15,09,1, 11.9,1,1, 12.270, 10505.882, 394.413, 52846.745 24/05/14,20:36:55,16,09,1, 11.9,1,1, 12.270, 10505.036, 394.727, 52844.540 24/05/14,20:36:55,17,09,1, 11.9,1,1, 12.270, 10505.233, 394.542, 52846.851 24/05/14,20:36:55,18,09,1, 11.9,1,1, 12.270, 10506.326, 394.586, 52846.229 24/05/14,20:36:55,19,09,1, 11.9,1,1, 12.270, 10505.133, 394.753, 52845.190 24/05/14,20:36:56,00,09,1, 11.9,1,1, 12.270, 10505.130, 394.753, 52845.190 24/05/14,20:36:56,01,09,1, 11.9,1,1, 12.270, 10505.105, 394.551, 52846.795 24/05/14,20:36:56,02,09,1, 11.9,1,1, 12.270, 10506.263, 394.574, 52846.344 24/05/14,20:36:56,03,09,1, 11.9,1,1, 12.270, 10505.171, 394.791, 52845.173 24/05/14,20:36:56,04,09,1, 11.9,1,1, 12.270, 10505.910, 394.396, 52847.392 24/05/14,20:36:56,05,09,1, 11.9,1,1, 12.270, 10505.889, 394.476, 52845.060 24/05/14,20:36:56,06,09,1, 11.9,1,1, 12.270, 10504.744, 394.449, 52845.510 24/05/14,20:36:56,07,09,1, 11.9,1,1, 12.270, 10505.867, 394.310, 52846.722 24/05/14,20:36:56,08,09,1, 11.9,1,1, 12.270, 10505.081, 394.674, 52844.366 24/05/14,20:36:56,09,09,1, 11.9,1,1, 12.270, 10505.131, 394.658, 52846.763 24/05/14,20:36:56,10,09,1, 11.9,1,1, 12.270, 10506.267, 394.618, 52846.409 24/05/14,20:36:56,11,09,1, 11.9,1,1, 12.270, 10505.079, 394.758, 52845.069 24/05/14,20:36:56,12,09,1, 11.9,1,1, 12.270, 10505.866, 394.337, 52847.310 24/05/14,20:36:56,13,09,1, 11.9,1,1, 12.270, 10505.888, 394.406, 52845.090 24/05/14,20:36:56,14,09,1, 11.9,1,1, 12.270, 10504.692, 394.491, 52845.512 24/05/14,20:36:56,15,09,1, 11.9,1,1, 12.270, 10505.877, 394.344, 52846.799 24/05/14,20:36:56,16,09,1, 11.9,1,1, 12.270, 10505.084, 394.743, 52844.397 24/05/14,20:36:56,17,09,1, 11.9,1,1, 12.270, 10505.077, 394.586, 52846.784 24/05/14,20:36:56,18,09,1, 11.9,1,1, 12.270, 10506.206, 394.486, 52846.386 24/05/14,20:36:56,19,09,1, 11.9,1,1, 12.270, 10505.082, 394.693, 52845.115 24/05/14,20:36:57,00,09,1, 11.9,1,1, 12.269, 10505.080, 394.693, 52845.115 24/05/14,20:36:57,01,09,1, 11.9,1,1, 12.269, 10504.858, 394.609, 52846.497 24/05/14,20:36:57,02,09,1, 11.9,1,1, 12.269, 10506.149, 394.465, 52846.351 24/05/14,20:36:57,03,09,1, 11.9,1,1, 12.269, 10505.043, 394.720, 52844.965 24/05/14,20:36:57,04,09,1, 11.9,1,1, 12.269, 10505.738, 394.415, 52847.462 24/05/14,20:36:57,05,09,1, 11.9,1,1, 12.269, 10505.994, 394.483, 52845.310 24/05/14,20:36:57,06,09,1, 11.9,1,1, 12.269, 10504.762, 394.578, 52845.506 24/05/14,20:36:57,07,09,1, 11.9,1,1, 12.269, 10505.762, 394.285, 52846.910 24/05/14,20:36:57,08,09,1, 11.9,1,1, 12.269, 10505.215, 394.704, 52845.126 24/05/14,20:36:57,09,09,1, 11.9,1,1, 12.269, 10505.095, 394.496, 52846.306 24/05/14,20:36:57,10,09,1, 11.9,1,1, 12.269, 10505.744, 394.503, 52846.331 24/05/14,20:36:57,11,09,1, 11.9,1,1, 12.269, 10505.406, 394.857, 52845.736 24/05/14,20:36:57,12,09,1, 11.9,1,1, 12.269, 10505.516, 394.292, 52846.608 24/05/14,20:36:57,13,09,1, 11.9,1,1, 12.269, 10505.740, 394.622, 52846.043 24/05/14,20:36:57,14,09,1, 11.9,1,1, 12.269, 10505.199, 394.561, 52845.936 24/05/14,20:36:57,15,09,1, 11.9,1,1, 12.269, 10505.427, 394.216, 52846.387 24/05/14,20:36:57,16,09,1, 11.9,1,1, 12.269, 10505.414, 394.756, 52845.572 24/05/14,20:36:57,17,09,1, 11.9,1,1, 12.269, 10505.102, 394.422, 52846.176 24/05/14,20:36:57,18,09,1, 11.9,1,1, 12.269, 10505.639, 394.474, 52846.359 24/05/14,20:36:57,19,09,1, 11.9,1,1, 12.269, 10505.419, 394.850, 52845.824 24/05/14,20:36:58,00,09,1, 11.9,1,1, 12.269, 10505.414, 394.850, 52845.824 24/05/14,20:36:58,01,09,1, 11.9,1,1, 12.269, 10505.040, 394.462, 52846.023 24/05/14,20:36:58,02,09,1, 11.9,1,1, 12.269, 10505.585, 394.437, 52846.388 24/05/14,20:36:58,03,09,1, 11.9,1,1, 12.269, 10505.344, 394.858, 52845.792 24/05/14,20:36:58,04,09,1, 11.9,1,1, 12.269, 10505.401, 394.297, 52846.523 24/05/14,20:36:58,05,09,1, 11.9,1,1, 12.269, 10505.790, 394.597, 52846.107 24/05/14,20:36:58,06,09,1, 11.9,1,1, 12.269, 10505.300, 394.612, 52845.917 24/05/14,20:36:58,07,09,1, 11.9,1,1, 12.269, 10505.432, 394.183, 52846.401 24/05/14,20:36:58,08,09,1, 11.9,1,1, 12.269, 10505.431, 394.720, 52845.664 24/05/14,20:36:58,09,09,1, 11.9,1,1, 12.269, 10505.062, 394.458, 52846.071 24/05/14,20:36:58,10,09,1, 11.9,1,1, 12.269, 10505.551, 394.403, 52846.345 24/05/14,20:36:58,11,09,1, 11.9,1,1, 12.269, 10505.379, 394.835, 52845.769 24/05/14,20:36:58,12,09,1, 11.9,1,1, 12.269, 10505.403, 394.328, 52846.510 24/05/14,20:36:58,13,09,1, 11.9,1,1, 12.269, 10505.784, 394.598, 52846.206 24/05/14,20:36:58,14,09,1, 11.9,1,1, 12.269, 10505.291, 394.648, 52845.872 24/05/14,20:36:58,15,09,1, 11.9,1,1, 12.269, 10505.425, 394.189, 52846.470 24/05/14,20:36:58,16,09,1, 11.9,1,1, 12.269, 10505.446, 394.698, 52845.640 24/05/14,20:36:58,17,09,1, 11.9,1,1, 12.269, 10505.040, 394.419, 52846.013 24/05/14,20:36:58,18,09,1, 11.9,1,1, 12.269, 10505.544, 394.380, 52846.263 24/05/14,20:36:58,19,09,1, 11.9,1,1, 12.269, 10505.418, 394.858, 52845.876 24/05/14,20:36:59,00,09,1, 11.9,1,1, 12.269, 10505.414, 394.858, 52845.876 24/05/14,20:36:59,01,09,1, 11.9,1,1, 12.269, 10505.000, 394.395, 52845.885 24/05/14,20:36:59,02,09,1, 11.9,1,1, 12.269, 10505.425, 394.370, 52846.320 24/05/14,20:36:59,03,09,1, 11.9,1,1, 12.269, 10505.332, 394.858, 52845.765 24/05/14,20:36:59,04,09,1, 11.9,1,1, 12.269, 10505.305, 394.335, 52846.492 24/05/14,20:36:59,05,09,1, 11.9,1,1, 12.269, 10505.725, 394.542, 52846.233 24/05/14,20:36:59,06,09,1, 11.9,1,1, 12.269, 10505.336, 394.709, 52845.943 24/05/14,20:36:59,07,09,1, 11.9,1,1, 12.269, 10505.393, 394.172, 52846.359 24/05/14,20:36:59,08,09,1, 11.9,1,1, 12.269, 10505.477, 394.657, 52845.648 24/05/14,20:36:59,09,09,1, 11.9,1,1, 12.269, 10505.031, 394.434, 52846.033 24/05/14,20:36:59,10,09,1, 11.9,1,1, 12.269, 10505.426, 394.354, 52846.438 24/05/14,20:36:59,11,09,1, 11.9,1,1, 12.269, 10505.341, 394.839, 52845.763 24/05/14,20:36:59,12,09,1, 11.9,1,1, 12.269, 10505.271, 394.349, 52846.412 24/05/14,20:36:59,13,09,1, 11.9,1,1, 12.269, 10505.728, 394.560, 52846.221 24/05/14,20:36:59,14,09,1, 11.9,1,1, 12.269, 10505.325, 394.665, 52845.878 24/05/14,20:36:59,15,09,1, 11.9,1,1, 12.269, 10505.395, 394.103, 52846.538 24/05/14,20:36:59,16,09,1, 11.9,1,1, 12.269, 10505.461, 394.670, 52845.758 24/05/14,20:36:59,17,09,1, 11.9,1,1, 12.269, 10504.974, 394.420, 52845.876 24/05/14,20:36:59,18,09,1, 11.9,1,1, 12.269, 10505.486, 394.312, 52846.253 24/05/14,20:36:59,19,09,1, 11.9,1,1, 12.269, 10505.380, 394.829, 52845.765 24/05/14,20:37:00,00,09,1, 12.0,1,1, 12.272, 10505.372, 394.829, 52845.765 24/05/14,20:37:00,01,09,1, 12.0,1,1, 12.272, 10505.268, 394.489, 52846.275 24/05/14,20:37:00,02,09,1, 12.0,1,1, 12.272, 10505.277, 394.191, 52845.670 24/05/14,20:37:00,03,09,1, 12.0,1,1, 12.272, 10505.201, 394.813, 52845.998 24/05/14,20:37:00,04,09,1, 12.0,1,1, 12.272, 10505.496, 394.301, 52846.492 24/05/14,20:37:00,05,09,1, 12.0,1,1, 12.272, 10505.387, 394.415, 52845.760 24/05/14,20:37:00,06,09,1, 12.0,1,1, 12.272, 10505.501, 394.749, 52846.540 24/05/14,20:37:00,07,09,1, 12.0,1,1, 12.272, 10505.527, 394.041, 52846.095 24/05/14,20:37:00,08,09,1, 12.0,1,1, 12.272, 10505.239, 394.424, 52845.050 24/05/14,20:37:00,09,09,1, 12.0,1,1, 12.272, 10504.895, 394.416, 52846.194 24/05/14,20:37:00,10,09,1, 12.0,1,1, 12.272, 10505.576, 394.209, 52846.097 24/05/14,20:37:00,11,09,1, 12.0,1,1, 12.272, 10504.820, 394.762, 52845.045 24/05/14,20:37:00,12,09,1, 12.0,1,1, 12.272, 10505.532, 394.526, 52847.371 24/05/14,20:37:00,13,09,1, 12.0,1,1, 12.272, 10505.812, 394.431, 52845.752 24/05/14,20:37:00,14,09,1, 12.0,1,1, 12.272, 10505.035, 394.630, 52845.787 24/05/14,20:37:00,15,09,1, 12.0,1,1, 12.272, 10505.905, 394.096, 52846.965 24/05/14,20:37:00,16,09,1, 12.0,1,1, 12.272, 10505.162, 394.332, 52844.653 24/05/14,20:37:00,17,09,1, 12.0,1,1, 12.272, 10504.835, 394.497, 52846.219 24/05/14,20:37:00,18,09,1, 12.0,1,1, 12.272, 10505.722, 394.293, 52846.138 24/05/14,20:37:00,19,09,1, 12.0,1,1, 12.272, 10504.859, 394.793, 52845.032 24/05/14,20:37:01,00,08,1, 11.9,1,1, 12.267, 10504.855, 394.793, 52845.032 24/05/14,20:37:01,01,08,1, 11.9,1,1, 12.267, 10504.766, 394.471, 52846.077 24/05/14,20:37:01,02,08,1, 11.9,1,1, 12.267, 10505.599, 394.247, 52846.184 24/05/14,20:37:01,03,08,1, 11.9,1,1, 12.267, 10504.781, 394.735, 52844.815 24/05/14,20:37:01,04,08,1, 11.9,1,1, 12.267, 10505.349, 394.513, 52847.151 24/05/14,20:37:01,05,08,1, 11.9,1,1, 12.267, 10505.860, 394.366, 52845.825 24/05/14,20:37:01,06,08,1, 11.9,1,1, 12.267, 10504.984, 394.622, 52845.745 24/05/14,20:37:01,07,08,1, 11.9,1,1, 12.267, 10505.833, 394.155, 52847.097 24/05/14,20:37:01,08,08,1, 11.9,1,1, 12.267, 10505.315, 394.416, 52844.836 24/05/14,20:37:01,09,08,1, 11.9,1,1, 12.267, 10504.850, 394.522, 52846.206 24/05/14,20:37:01,10,08,1, 11.9,1,1, 12.267, 10505.609, 394.200, 52846.165 24/05/14,20:37:01,11,08,1, 11.9,1,1, 12.267, 10504.736, 394.626, 52844.841 24/05/14,20:37:01,12,08,1, 11.9,1,1, 12.267, 10505.324, 394.472, 52847.120 24/05/14,20:37:01,13,08,1, 11.9,1,1, 12.267, 10505.822, 394.331, 52845.836 24/05/14,20:37:01,14,08,1, 11.9,1,1, 12.267, 10505.031, 394.681, 52845.852 24/05/14,20:37:01,15,08,1, 11.9,1,1, 12.267, 10505.917, 394.201, 52847.325 24/05/14,20:37:01,16,08,1, 11.9,1,1, 12.267, 10505.279, 394.432, 52844.839 24/05/14,20:37:01,17,08,1, 11.9,1,1, 12.267, 10504.801, 394.506, 52846.139 24/05/14,20:37:01,18,08,1, 11.9,1,1, 12.267, 10505.600, 394.118, 52846.204 24/05/14,20:37:01,19,08,1, 11.9,1,1, 12.267, 10504.722, 394.583, 52844.751 24/05/14,20:37:02,00,08,1, 11.9,1,1, 12.270, 10504.721, 394.583, 52844.751 24/05/14,20:37:02,01,08,1, 11.9,1,1, 12.270, 10504.760, 394.472, 52846.064 24/05/14,20:37:02,02,08,1, 11.9,1,1, 12.270, 10505.587, 394.082, 52846.266 24/05/14,20:37:02,03,08,1, 11.9,1,1, 12.270, 10504.726, 394.600, 52844.698 24/05/14,20:37:02,04,08,1, 11.9,1,1, 12.270, 10505.145, 394.414, 52847.004 24/05/14,20:37:02,05,08,1, 11.9,1,1, 12.270, 10505.758, 394.363, 52845.890 24/05/14,20:37:02,06,08,1, 11.9,1,1, 12.270, 10505.012, 394.771, 52845.752 24/05/14,20:37:02,07,08,1, 11.9,1,1, 12.270, 10505.868, 394.238, 52847.250 24/05/14,20:37:02,08,08,1, 11.9,1,1, 12.270, 10505.391, 394.316, 52845.038 24/05/14,20:37:02,09,08,1, 11.9,1,1, 12.270, 10504.789, 394.408, 52846.075 24/05/14,20:37:02,10,08,1, 11.9,1,1, 12.270, 10505.581, 394.098, 52846.305 24/05/14,20:37:02,11,08,1, 11.9,1,1, 12.270, 10504.727, 394.570, 52844.730 24/05/14,20:37:02,12,08,1, 11.9,1,1, 12.270, 10505.175, 394.518, 52847.120 24/05/14,20:37:02,13,08,1, 11.9,1,1, 12.270, 10505.755, 394.435, 52845.926 24/05/14,20:37:02,14,08,1, 11.9,1,1, 12.270, 10504.951, 394.700, 52845.691 24/05/14,20:37:02,15,08,1, 11.9,1,1, 12.270, 10505.818, 394.143, 52847.300 24/05/14,20:37:02,16,08,1, 11.9,1,1, 12.270, 10505.394, 394.303, 52844.903 24/05/14,20:37:02,17,08,1, 11.9,1,1, 12.270, 10504.766, 394.420, 52846.059 24/05/14,20:37:02,18,08,1, 11.9,1,1, 12.270, 10505.602, 394.148, 52846.371 24/05/14,20:37:02,19,08,1, 11.9,1,1, 12.270, 10504.714, 394.627, 52844.739 24/05/14,20:37:03,00,08,1, 11.9,1,1, 12.268, 10504.713, 394.627, 52844.739 24/05/14,20:37:03,01,08,1, 11.9,1,1, 12.268, 10504.489, 394.288, 52845.383 24/05/14,20:37:03,02,08,1, 11.9,1,1, 12.268, 10505.587, 394.125, 52846.926 24/05/14,20:37:03,03,08,1, 11.9,1,1, 12.268, 10504.866, 394.497, 52844.398 24/05/14,20:37:03,04,08,1, 11.9,1,1, 12.268, 10504.625, 394.459, 52846.571 24/05/14,20:37:03,05,08,1, 11.9,1,1, 12.268, 10505.912, 394.360, 52846.622 24/05/14,20:37:03,06,08,1, 11.9,1,1, 12.268, 10504.784, 394.483, 52844.988 24/05/14,20:37:03,07,08,1, 11.9,1,1, 12.268, 10505.497, 394.181, 52847.456 24/05/14,20:37:03,08,08,1, 11.9,1,1, 12.268, 10505.820, 394.329, 52845.465 24/05/14,20:37:03,09,08,1, 11.9,1,1, 12.268, 10504.559, 394.394, 52845.453 24/05/14,20:37:03,10,08,1, 11.9,1,1, 12.268, 10505.628, 394.200, 52846.992 24/05/14,20:37:03,11,08,1, 11.9,1,1, 12.268, 10504.909, 394.452, 52844.470 24/05/14,20:37:03,12,08,1, 11.9,1,1, 12.268, 10504.619, 394.336, 52846.511 24/05/14,20:37:03,13,08,1, 11.9,1,1, 12.268, 10505.895, 394.312, 52846.510 24/05/14,20:37:03,14,08,1, 11.9,1,1, 12.268, 10504.852, 394.596, 52845.033 24/05/14,20:37:03,15,08,1, 11.9,1,1, 12.268, 10505.509, 394.298, 52847.556 24/05/14,20:37:03,16,08,1, 11.9,1,1, 12.268, 10505.839, 394.367, 52845.542 24/05/14,20:37:03,17,08,1, 11.9,1,1, 12.268, 10504.571, 394.364, 52845.503 24/05/14,20:37:03,18,08,1, 11.9,1,1, 12.268, 10505.621, 394.099, 52847.029 24/05/14,20:37:03,19,08,1, 11.9,1,1, 12.268, 10504.897, 394.383, 52844.429 24/05/14,20:37:04,00,07,1, 12.0,1,1, 12.267, 10504.888, 394.383, 52844.429 24/05/14,20:37:04,01,07,1, 12.0,1,1, 12.267, 10504.574, 394.350, 52845.448 24/05/14,20:37:04,02,07,1, 12.0,1,1, 12.267, 10505.499, 394.020, 52846.971 24/05/14,20:37:04,03,07,1, 12.0,1,1, 12.267, 10505.005, 394.295, 52844.550 24/05/14,20:37:04,04,07,1, 12.0,1,1, 12.267, 10504.429, 394.297, 52846.121 24/05/14,20:37:04,05,07,1, 12.0,1,1, 12.267, 10505.752, 394.267, 52846.590 24/05/14,20:37:04,06,07,1, 12.0,1,1, 12.267, 10504.803, 394.640, 52844.999 24/05/14,20:37:04,07,07,1, 12.0,1,1, 12.267, 10505.396, 394.301, 52847.409 24/05/14,20:37:04,08,07,1, 12.0,1,1, 12.267, 10505.852, 394.247, 52845.830 24/05/14,20:37:04,09,07,1, 12.0,1,1, 12.267, 10504.630, 394.329, 52845.322 24/05/14,20:37:04,10,07,1, 12.0,1,1, 12.267, 10505.534, 394.028, 52847.030 24/05/14,20:37:04,11,07,1, 12.0,1,1, 12.267, 10504.986, 394.306, 52844.602 24/05/14,20:37:04,12,07,1, 12.0,1,1, 12.267, 10504.428, 394.356, 52846.214 24/05/14,20:37:04,13,07,1, 12.0,1,1, 12.267, 10505.710, 394.374, 52846.675 24/05/14,20:37:04,14,07,1, 12.0,1,1, 12.267, 10504.790, 394.614, 52844.959 24/05/14,20:37:04,15,07,1, 12.0,1,1, 12.267, 10505.301, 394.257, 52847.450 24/05/14,20:37:04,16,07,1, 12.0,1,1, 12.267, 10505.868, 394.207, 52845.718 24/05/14,20:37:04,17,07,1, 12.0,1,1, 12.267, 10504.627, 394.368, 52845.399 24/05/14,20:37:04,18,07,1, 12.0,1,1, 12.267, 10505.544, 394.084, 52847.095 24/05/14,20:37:04,19,07,1, 12.0,1,1, 12.267, 10505.032, 394.418, 52844.607 24/05/14,20:37:05,00,07,1, 11.9,1,1, 12.268, 10505.030, 394.418, 52844.607 24/05/14,20:37:05,01,07,1, 11.9,1,1, 12.268, 10504.637, 394.436, 52845.367 24/05/14,20:37:05,02,07,1, 11.9,1,1, 12.268, 10505.453, 394.148, 52847.267 24/05/14,20:37:05,03,07,1, 11.9,1,1, 12.268, 10505.137, 394.415, 52844.814 24/05/14,20:37:05,04,07,1, 11.9,1,1, 12.268, 10504.300, 394.388, 52846.030 24/05/14,20:37:05,05,07,1, 11.9,1,1, 12.268, 10505.566, 394.264, 52846.733 24/05/14,20:37:05,06,07,1, 11.9,1,1, 12.268, 10504.689, 394.579, 52844.702 24/05/14,20:37:05,07,07,1, 11.9,1,1, 12.268, 10505.091, 394.259, 52847.299 24/05/14,20:37:05,08,07,1, 11.9,1,1, 12.268, 10505.908, 394.351, 52846.114 24/05/14,20:37:05,09,07,1, 11.9,1,1, 12.268, 10504.645, 394.509, 52845.300 24/05/14,20:37:05,10,07,1, 11.9,1,1, 12.268, 10505.531, 394.131, 52847.342 24/05/14,20:37:05,11,07,1, 11.9,1,1, 12.268, 10505.193, 394.324, 52844.739 24/05/14,20:37:05,12,07,1, 11.9,1,1, 12.268, 10504.297, 394.271, 52845.829 24/05/14,20:37:05,13,07,1, 11.9,1,1, 12.268, 10505.602, 394.175, 52846.685 24/05/14,20:37:05,14,07,1, 11.9,1,1, 12.268, 10504.629, 394.546, 52844.699 24/05/14,20:37:05,15,07,1, 11.9,1,1, 12.268, 10505.051, 394.373, 52847.244 24/05/14,20:37:05,16,07,1, 11.9,1,1, 12.268, 10505.909, 394.351, 52846.258 24/05/14,20:37:05,17,07,1, 11.9,1,1, 12.268, 10504.673, 394.460, 52845.435 24/05/14,20:37:05,18,07,1, 11.9,1,1, 12.268, 10505.516, 394.082, 52847.433 24/05/14,20:37:05,19,07,1, 11.9,1,1, 12.268, 10505.146, 394.234, 52844.713 24/05/14,20:37:06,00,07,1, 11.9,1,1, 12.268, 10505.139, 394.234, 52844.713 24/05/14,20:37:06,01,07,1, 11.9,1,1, 12.268, 10505.172, 394.595, 52845.961 24/05/14,20:37:06,02,07,1, 11.9,1,1, 12.268, 10505.169, 393.939, 52846.471 24/05/14,20:37:06,03,07,1, 11.9,1,1, 12.268, 10505.162, 394.327, 52845.664 24/05/14,20:37:06,04,07,1, 11.9,1,1, 12.268, 10504.658, 394.198, 52845.692 24/05/14,20:37:06,05,07,1, 11.9,1,1, 12.268, 10504.867, 394.030, 52846.037 24/05/14,20:37:06,06,07,1, 11.9,1,1, 12.268, 10504.888, 394.689, 52845.552 24/05/14,20:37:06,07,07,1, 11.9,1,1, 12.268, 10504.880, 394.285, 52846.390 24/05/14,20:37:06,08,07,1, 11.9,1,1, 12.268, 10505.397, 394.358, 52846.347 24/05/14,20:37:06,09,07,1, 11.9,1,1, 12.268, 10505.044, 394.526, 52845.952 24/05/14,20:37:06,10,07,1, 11.9,1,1, 12.268, 10505.130, 393.906, 52846.431 24/05/14,20:37:06,11,07,1, 11.9,1,1, 12.268, 10505.182, 394.363, 52845.650 24/05/14,20:37:06,12,07,1, 11.9,1,1, 12.268, 10504.685, 394.265, 52845.802 24/05/14,20:37:06,13,07,1, 11.9,1,1, 12.268, 10504.920, 394.122, 52846.148 24/05/14,20:37:06,14,07,1, 11.9,1,1, 12.268, 10504.873, 394.676, 52845.540 24/05/14,20:37:06,15,07,1, 11.9,1,1, 12.268, 10504.814, 394.288, 52846.333 24/05/14,20:37:06,16,07,1, 11.9,1,1, 12.268, 10505.351, 394.299, 52846.239 24/05/14,20:37:06,17,07,1, 11.9,1,1, 12.268, 10505.079, 394.459, 52845.920 24/05/14,20:37:06,18,07,1, 11.9,1,1, 12.268, 10505.142, 393.984, 52846.566 24/05/14,20:37:06,19,07,1, 11.9,1,1, 12.268, 10505.165, 394.394, 52845.714 24/05/14,20:37:07,00,08,1, 11.9,1,1, 12.271, 10505.164, 394.394, 52845.714 24/05/14,20:37:07,01,08,1, 11.9,1,1, 12.271, 10504.987, 394.566, 52845.772 24/05/14,20:37:07,02,08,1, 11.9,1,1, 12.271, 10505.119, 393.956, 52846.538 24/05/14,20:37:07,03,08,1, 11.9,1,1, 12.271, 10505.262, 394.391, 52845.904 24/05/14,20:37:07,04,08,1, 11.9,1,1, 12.271, 10504.763, 394.300, 52845.794 24/05/14,20:37:07,05,08,1, 11.9,1,1, 12.271, 10504.855, 393.907, 52846.145 24/05/14,20:37:07,06,08,1, 11.9,1,1, 12.271, 10504.763, 394.507, 52845.441 24/05/14,20:37:07,07,08,1, 11.9,1,1, 12.271, 10504.585, 394.169, 52846.100 24/05/14,20:37:07,08,08,1, 11.9,1,1, 12.271, 10505.152, 394.300, 52846.375 24/05/14,20:37:07,09,08,1, 11.9,1,1, 12.271, 10505.046, 394.633, 52845.997 24/05/14,20:37:07,10,08,1, 11.9,1,1, 12.271, 10505.101, 394.059, 52846.627 24/05/14,20:37:07,11,08,1, 11.9,1,1, 12.271, 10505.276, 394.345, 52845.889 24/05/14,20:37:07,12,08,1, 11.9,1,1, 12.271, 10504.725, 394.232, 52845.807 24/05/14,20:37:07,13,08,1, 11.9,1,1, 12.271, 10504.795, 393.881, 52846.117 24/05/14,20:37:07,14,08,1, 11.9,1,1, 12.271, 10504.812, 394.461, 52845.347 24/05/14,20:37:07,15,08,1, 11.9,1,1, 12.271, 10504.631, 394.250, 52846.098 24/05/14,20:37:07,16,08,1, 11.9,1,1, 12.271, 10505.172, 394.353, 52846.410 24/05/14,20:37:07,17,08,1, 11.9,1,1, 12.271, 10505.038, 394.690, 52845.986 24/05/14,20:37:07,18,08,1, 11.9,1,1, 12.271, 10505.124, 394.088, 52846.680 24/05/14,20:37:07,19,08,1, 11.9,1,1, 12.271, 10505.275, 394.281, 52845.953 24/05/14,20:37:08,00,08,1, 11.9,1,1, 12.271, 10505.272, 394.281, 52845.953 24/05/14,20:37:08,01,08,1, 11.9,1,1, 12.271, 10504.903, 394.713, 52845.864 24/05/14,20:37:08,02,08,1, 11.9,1,1, 12.271, 10505.001, 394.157, 52846.674 24/05/14,20:37:08,03,08,1, 11.9,1,1, 12.271, 10505.302, 394.297, 52846.188 24/05/14,20:37:08,04,08,1, 11.9,1,1, 12.271, 10504.846, 394.302, 52845.797 24/05/14,20:37:08,05,08,1, 11.9,1,1, 12.271, 10504.860, 393.796, 52846.150 24/05/14,20:37:08,06,08,1, 11.9,1,1, 12.271, 10504.788, 394.404, 52845.405 24/05/14,20:37:08,07,08,1, 11.9,1,1, 12.271, 10504.478, 394.275, 52845.881 24/05/14,20:37:08,08,08,1, 11.9,1,1, 12.271, 10504.916, 394.219, 52846.231 24/05/14,20:37:08,09,08,1, 11.9,1,1, 12.271, 10504.914, 394.663, 52845.804 24/05/14,20:37:08,10,08,1, 11.9,1,1, 12.271, 10504.938, 394.063, 52846.669 24/05/14,20:37:08,11,08,1, 11.9,1,1, 12.271, 10505.280, 394.242, 52846.122 24/05/14,20:37:08,12,08,1, 11.9,1,1, 12.271, 10504.835, 394.311, 52845.780 24/05/14,20:37:08,13,08,1, 11.9,1,1, 12.271, 10504.894, 393.926, 52846.197 24/05/14,20:37:08,14,08,1, 11.9,1,1, 12.271, 10504.872, 394.468, 52845.431 24/05/14,20:37:08,15,08,1, 11.9,1,1, 12.271, 10504.450, 394.245, 52845.897 24/05/14,20:37:08,16,08,1, 11.9,1,1, 12.271, 10504.878, 394.092, 52846.127 24/05/14,20:37:08,17,08,1, 11.9,1,1, 12.271, 10504.870, 394.633, 52845.798 24/05/14,20:37:08,18,08,1, 11.9,1,1, 12.271, 10504.915, 394.057, 52846.551 24/05/14,20:37:08,19,08,1, 11.9,1,1, 12.271, 10505.300, 394.311, 52846.183 24/05/14,20:37:09,00,09,1, 11.9,1,1, 12.268, 10505.297, 394.311, 52846.183 24/05/14,20:37:09,01,09,1, 11.9,1,1, 12.268, 10504.695, 394.533, 52845.637 24/05/14,20:37:09,02,09,1, 11.9,1,1, 12.268, 10504.703, 394.103, 52846.381 24/05/14,20:37:09,03,09,1, 11.9,1,1, 12.268, 10505.270, 394.268, 52846.391 24/05/14,20:37:09,04,09,1, 11.9,1,1, 12.268, 10504.939, 394.497, 52846.018 24/05/14,20:37:09,05,09,1, 11.9,1,1, 12.268, 10504.973, 393.930, 52846.507 24/05/14,20:37:09,06,09,1, 11.9,1,1, 12.268, 10504.971, 394.346, 52845.681 24/05/14,20:37:09,07,09,1, 11.9,1,1, 12.268, 10504.420, 394.172, 52845.712 24/05/14,20:37:09,08,09,1, 11.9,1,1, 12.268, 10504.678, 393.980, 52846.144 24/05/14,20:37:09,09,09,1, 11.9,1,1, 12.268, 10504.683, 394.573, 52845.560 24/05/14,20:37:09,10,09,1, 11.9,1,1, 12.268, 10504.707, 394.177, 52846.456 24/05/14,20:37:09,11,09,1, 11.9,1,1, 12.268, 10505.188, 394.382, 52846.444 24/05/14,20:37:09,12,09,1, 11.9,1,1, 12.268, 10504.932, 394.525, 52846.047 24/05/14,20:37:09,13,09,1, 11.9,1,1, 12.268, 10504.953, 393.881, 52846.522 24/05/14,20:37:09,14,09,1, 11.9,1,1, 12.268, 10504.905, 394.201, 52845.638 24/05/14,20:37:09,15,09,1, 11.9,1,1, 12.268, 10504.428, 394.118, 52845.653 24/05/14,20:37:09,16,09,1, 11.9,1,1, 12.268, 10504.702, 393.975, 52846.148 24/05/14,20:37:09,17,09,1, 11.9,1,1, 12.268, 10504.663, 394.626, 52845.697 24/05/14,20:37:09,18,09,1, 11.9,1,1, 12.268, 10504.679, 394.175, 52846.466 24/05/14,20:37:09,19,09,1, 11.9,1,1, 12.268, 10505.189, 394.266, 52846.343 24/05/14,20:37:10,00,08,1, 11.9,1,1, 12.271, 10505.189, 394.266, 52846.343 24/05/14,20:37:10,01,08,1, 11.9,1,1, 12.271, 10504.627, 394.526, 52845.486 24/05/14,20:37:10,02,08,1, 11.9,1,1, 12.271, 10504.463, 394.211, 52846.204 24/05/14,20:37:10,03,08,1, 11.9,1,1, 12.271, 10504.972, 394.233, 52846.341 24/05/14,20:37:10,04,08,1, 11.9,1,1, 12.271, 10504.862, 394.493, 52845.960 24/05/14,20:37:10,05,08,1, 11.9,1,1, 12.271, 10504.920, 393.870, 52846.585 24/05/14,20:37:10,06,08,1, 11.9,1,1, 12.271, 10505.029, 394.184, 52845.848 24/05/14,20:37:10,07,08,1, 11.9,1,1, 12.271, 10504.559, 394.201, 52845.822 24/05/14,20:37:10,08,08,1, 11.9,1,1, 12.271, 10504.615, 393.887, 52846.140 24/05/14,20:37:10,09,08,1, 11.9,1,1, 12.271, 10504.622, 394.474, 52845.450 24/05/14,20:37:10,10,08,1, 11.9,1,1, 12.271, 10504.388, 394.147, 52846.114 24/05/14,20:37:10,11,08,1, 11.9,1,1, 12.271, 10504.942, 394.162, 52846.286 24/05/14,20:37:10,12,08,1, 11.9,1,1, 12.271, 10504.855, 394.457, 52845.961 24/05/14,20:37:10,13,08,1, 11.9,1,1, 12.271, 10504.849, 393.938, 52846.611 24/05/14,20:37:10,14,08,1, 11.9,1,1, 12.271, 10505.113, 394.286, 52845.964 24/05/14,20:37:10,15,08,1, 11.9,1,1, 12.271, 10504.526, 394.308, 52845.796 24/05/14,20:37:10,16,08,1, 11.9,1,1, 12.271, 10504.685, 393.920, 52846.080 24/05/14,20:37:10,17,08,1, 11.9,1,1, 12.271, 10504.589, 394.395, 52845.411 24/05/14,20:37:10,18,08,1, 11.9,1,1, 12.271, 10504.378, 394.091, 52846.126 24/05/14,20:37:10,19,08,1, 11.9,1,1, 12.271, 10504.939, 394.175, 52846.295 24/05/14,20:37:11,00,08,1, 11.9,1,1, 12.269, 10504.938, 394.175, 52846.295 24/05/14,20:37:11,01,08,1, 11.9,1,1, 12.269, 10504.593, 394.235, 52844.933 24/05/14,20:37:11,02,08,1, 11.9,1,1, 12.269, 10504.043, 394.112, 52845.986 24/05/14,20:37:11,03,08,1, 11.9,1,1, 12.269, 10505.000, 394.074, 52846.375 24/05/14,20:37:11,04,08,1, 11.9,1,1, 12.269, 10504.495, 394.536, 52845.370 24/05/14,20:37:11,05,08,1, 11.9,1,1, 12.269, 10504.792, 394.146, 52847.245 24/05/14,20:37:11,06,08,1, 11.9,1,1, 12.269, 10505.253, 394.235, 52846.109 24/05/14,20:37:11,07,08,1, 11.9,1,1, 12.269, 10504.374, 394.302, 52845.554 24/05/14,20:37:11,08,08,1, 11.9,1,1, 12.269, 10504.978, 393.826, 52846.834 24/05/14,20:37:11,09,08,1, 11.9,1,1, 12.269, 10504.557, 394.211, 52844.875 24/05/14,20:37:11,10,08,1, 11.9,1,1, 12.269, 10504.057, 394.126, 52845.985 24/05/14,20:37:11,11,08,1, 11.9,1,1, 12.269, 10504.982, 394.142, 52846.529 24/05/14,20:37:11,12,08,1, 11.9,1,1, 12.269, 10504.450, 394.546, 52845.421 24/05/14,20:37:11,13,08,1, 11.9,1,1, 12.269, 10504.774, 394.135, 52847.016 24/05/14,20:37:11,14,08,1, 11.9,1,1, 12.269, 10505.301, 394.200, 52846.104 24/05/14,20:37:11,15,08,1, 11.9,1,1, 12.269, 10504.369, 394.230, 52845.662 24/05/14,20:37:11,16,08,1, 11.9,1,1, 12.269, 10504.916, 393.863, 52846.932 24/05/14,20:37:11,17,08,1, 11.9,1,1, 12.269, 10504.567, 394.241, 52845.071 24/05/14,20:37:11,18,08,1, 11.9,1,1, 12.269, 10504.026, 394.223, 52846.006 24/05/14,20:37:11,19,08,1, 11.9,1,1, 12.269, 10505.029, 394.150, 52846.460 24/05/14,20:37:12,00,08,1, 11.9,1,1, 12.267, 10505.022, 394.150, 52846.460 24/05/14,20:37:12,01,08,1, 11.9,1,1, 12.267, 10504.813, 394.166, 52845.268 24/05/14,20:37:12,02,08,1, 11.9,1,1, 12.267, 10503.990, 394.178, 52845.792 24/05/14,20:37:12,03,08,1, 11.9,1,1, 12.267, 10504.827, 394.032, 52846.602 24/05/14,20:37:12,04,08,1, 11.9,1,1, 12.267, 10504.311, 394.443, 52845.092 24/05/14,20:37:12,05,08,1, 11.9,1,1, 12.267, 10504.393, 394.112, 52846.736 24/05/14,20:37:12,06,08,1, 11.9,1,1, 12.267, 10505.189, 394.111, 52846.338 24/05/14,20:37:12,07,08,1, 11.9,1,1, 12.267, 10504.412, 394.329, 52845.562 24/05/14,20:37:12,08,08,1, 11.9,1,1, 12.267, 10504.920, 393.930, 52847.114 24/05/14,20:37:12,09,08,1, 11.9,1,1, 12.267, 10504.823, 394.213, 52845.403 24/05/14,20:37:12,10,08,1, 11.9,1,1, 12.267, 10504.050, 394.124, 52845.808 24/05/14,20:37:12,11,08,1, 11.9,1,1, 12.267, 10504.795, 393.977, 52846.647 24/05/14,20:37:12,12,08,1, 11.9,1,1, 12.267, 10504.276, 394.314, 52845.054 24/05/14,20:37:12,13,08,1, 11.9,1,1, 12.267, 10504.378, 394.115, 52846.803 24/05/14,20:37:12,14,08,1, 11.9,1,1, 12.267, 10505.190, 394.240, 52846.448 24/05/14,20:37:12,15,08,1, 11.9,1,1, 12.267, 10504.425, 394.433, 52845.629 24/05/14,20:37:12,16,08,1, 11.9,1,1, 12.267, 10504.895, 393.946, 52847.173 24/05/14,20:37:12,17,08,1, 11.9,1,1, 12.267, 10504.877, 394.207, 52845.419 24/05/14,20:37:12,18,08,1, 11.9,1,1, 12.267, 10504.037, 394.088, 52845.741 24/05/14,20:37:12,19,08,1, 11.9,1,1, 12.267, 10504.746, 393.886, 52846.526 24/05/14,20:37:13,00,08,1, 11.9,1,1, 12.269, 10504.738, 393.886, 52846.526 24/05/14,20:37:13,01,08,1, 11.9,1,1, 12.269, 10505.050, 394.225, 52845.828 24/05/14,20:37:13,02,08,1, 11.9,1,1, 12.269, 10504.132, 394.168, 52845.703 24/05/14,20:37:13,03,08,1, 11.9,1,1, 12.269, 10504.732, 393.837, 52846.657 24/05/14,20:37:13,04,08,1, 11.9,1,1, 12.269, 10504.318, 394.260, 52844.899 24/05/14,20:37:13,05,08,1, 11.9,1,1, 12.269, 10504.057, 394.158, 52846.314 24/05/14,20:37:13,06,08,1, 11.9,1,1, 12.269, 10505.007, 394.173, 52846.529 24/05/14,20:37:13,07,08,1, 11.9,1,1, 12.269, 10504.396, 394.543, 52845.525 24/05/14,20:37:13,08,08,1, 11.9,1,1, 12.269, 10504.769, 394.084, 52847.251 24/05/14,20:37:13,09,08,1, 11.9,1,1, 12.269, 10505.032, 394.080, 52845.830 24/05/14,20:37:13,10,08,1, 11.9,1,1, 12.269, 10504.103, 394.127, 52845.664 24/05/14,20:37:13,11,08,1, 11.9,1,1, 12.269, 10504.700, 393.800, 52846.691 24/05/14,20:37:13,12,08,1, 11.9,1,1, 12.269, 10504.263, 394.327, 52844.937 24/05/14,20:37:13,13,08,1, 11.9,1,1, 12.269, 10503.949, 394.189, 52846.312 24/05/14,20:37:13,14,08,1, 11.9,1,1, 12.269, 10504.981, 394.181, 52846.547 24/05/14,20:37:13,15,08,1, 11.9,1,1, 12.269, 10504.334, 394.461, 52845.460 24/05/14,20:37:13,16,08,1, 11.9,1,1, 12.269, 10504.763, 393.997, 52847.155 24/05/14,20:37:13,17,08,1, 11.9,1,1, 12.269, 10505.036, 394.097, 52845.854 24/05/14,20:37:13,18,08,1, 11.9,1,1, 12.269, 10504.146, 394.168, 52845.678 24/05/14,20:37:13,19,08,1, 11.9,1,1, 12.269, 10504.772, 393.911, 52846.792 24/05/14,20:37:14,00,08,1, 11.9,1,1, 12.270, 10504.771, 393.911, 52846.792 24/05/14,20:37:14,01,08,1, 11.9,1,1, 12.270, 10504.881, 394.084, 52846.269 24/05/14,20:37:14,02,08,1, 11.9,1,1, 12.270, 10504.521, 394.200, 52845.974 24/05/14,20:37:14,03,08,1, 11.9,1,1, 12.270, 10504.555, 393.792, 52846.424 24/05/14,20:37:14,04,08,1, 11.9,1,1, 12.270, 10504.524, 394.307, 52845.668 24/05/14,20:37:14,05,08,1, 11.9,1,1, 12.270, 10504.081, 394.156, 52845.897 24/05/14,20:37:14,06,08,1, 11.9,1,1, 12.270, 10504.428, 394.007, 52846.212 24/05/14,20:37:14,07,08,1, 11.9,1,1, 12.270, 10504.371, 394.458, 52845.833 24/05/14,20:37:14,08,08,1, 11.9,1,1, 12.270, 10504.417, 393.995, 52846.577 24/05/14,20:37:14,09,08,1, 11.9,1,1, 12.270, 10504.863, 394.164, 52846.306 24/05/14,20:37:14,10,08,1, 11.9,1,1, 12.270, 10504.540, 394.335, 52846.058 24/05/14,20:37:14,11,08,1, 11.9,1,1, 12.270, 10504.526, 393.808, 52846.456 24/05/14,20:37:14,12,08,1, 11.9,1,1, 12.270, 10504.518, 394.261, 52845.640 24/05/14,20:37:14,13,08,1, 11.9,1,1, 12.270, 10504.067, 394.063, 52845.843 24/05/14,20:37:14,14,08,1, 11.9,1,1, 12.270, 10504.399, 393.890, 52846.177 24/05/14,20:37:14,15,08,1, 11.9,1,1, 12.270, 10504.346, 394.454, 52845.643 24/05/14,20:37:14,16,08,1, 11.9,1,1, 12.270, 10504.436, 394.054, 52846.557 24/05/14,20:37:14,17,08,1, 11.9,1,1, 12.270, 10504.853, 394.248, 52846.414 24/05/14,20:37:14,18,08,1, 11.9,1,1, 12.270, 10504.528, 394.372, 52846.048 24/05/14,20:37:14,19,08,1, 11.9,1,1, 12.270, 10504.579, 393.793, 52846.472 24/05/14,20:37:15,00,08,1, 11.9,1,1, 12.268, 10504.571, 393.793, 52846.472 24/05/14,20:37:15,01,08,1, 11.9,1,1, 12.268, 10504.678, 394.158, 52846.381 24/05/14,20:37:15,02,08,1, 11.9,1,1, 12.268, 10504.515, 394.457, 52845.982 24/05/14,20:37:15,03,08,1, 11.9,1,1, 12.268, 10504.579, 393.869, 52846.628 24/05/14,20:37:15,04,08,1, 11.9,1,1, 12.268, 10504.676, 394.147, 52845.798 24/05/14,20:37:15,05,08,1, 11.9,1,1, 12.268, 10504.186, 394.010, 52845.754 24/05/14,20:37:15,06,08,1, 11.9,1,1, 12.268, 10504.255, 393.737, 52846.107 24/05/14,20:37:15,07,08,1, 11.9,1,1, 12.268, 10504.214, 394.372, 52845.506 24/05/14,20:37:15,08,08,1, 11.9,1,1, 12.268, 10504.169, 394.127, 52846.254 24/05/14,20:37:15,09,08,1, 11.9,1,1, 12.268, 10504.653, 394.184, 52846.454 24/05/14,20:37:15,10,08,1, 11.9,1,1, 12.268, 10504.534, 394.445, 52845.995 24/05/14,20:37:15,11,08,1, 11.9,1,1, 12.268, 10504.565, 393.817, 52846.656 24/05/14,20:37:15,12,08,1, 11.9,1,1, 12.268, 10504.706, 394.124, 52845.952 24/05/14,20:37:15,13,08,1, 11.9,1,1, 12.268, 10504.148, 394.120, 52845.753 24/05/14,20:37:15,14,08,1, 11.9,1,1, 12.268, 10504.360, 393.825, 52846.223 24/05/14,20:37:15,15,08,1, 11.9,1,1, 12.268, 10504.372, 394.465, 52845.860 24/05/14,20:37:15,16,08,1, 11.9,1,1, 12.268, 10503.775, 394.089, 52846.030 24/05/14,20:37:15,17,08,1, 11.9,1,1, 12.268, 10504.751, 394.100, 52846.279 24/05/14,20:37:15,18,08,1, 11.9,1,1, 12.268, 10504.553, 394.363, 52846.050 24/05/14,20:37:15,19,08,1, 11.9,1,1, 12.268, 10504.313, 393.865, 52846.911 24/05/14,20:37:16,00,08,1, 11.9,1,1, 12.271, 10504.313, 393.865, 52846.911 24/05/14,20:37:16,01,08,1, 11.9,1,1, 12.271, 10504.508, 394.104, 52846.769 24/05/14,20:37:16,02,08,1, 11.9,1,1, 12.271, 10504.422, 394.368, 52845.530 24/05/14,20:37:16,03,08,1, 11.9,1,1, 12.271, 10504.146, 393.941, 52846.644 24/05/14,20:37:16,04,08,1, 11.9,1,1, 12.271, 10505.041, 394.157, 52846.633 24/05/14,20:37:16,05,08,1, 11.9,1,1, 12.271, 10504.188, 394.209, 52845.478 24/05/14,20:37:16,06,08,1, 11.9,1,1, 12.271, 10504.296, 393.799, 52846.776 24/05/14,20:37:16,07,08,1, 11.9,1,1, 12.271, 10504.527, 394.241, 52845.625 24/05/14,20:37:16,08,08,1, 11.9,1,1, 12.271, 10503.584, 393.944, 52845.517 24/05/14,20:37:16,09,08,1, 11.9,1,1, 12.271, 10504.510, 393.964, 52846.795 24/05/14,20:37:16,10,08,1, 11.9,1,1, 12.271, 10504.378, 394.383, 52845.502 24/05/14,20:37:16,11,08,1, 11.9,1,1, 12.271, 10504.069, 393.904, 52846.605 24/05/14,20:37:16,12,08,1, 11.9,1,1, 12.271, 10505.074, 394.263, 52846.699 24/05/14,20:37:16,13,08,1, 11.9,1,1, 12.271, 10504.222, 394.200, 52845.474 24/05/14,20:37:16,14,08,1, 11.9,1,1, 12.271, 10504.262, 393.757, 52846.722 24/05/14,20:37:16,15,08,1, 11.9,1,1, 12.271, 10504.547, 394.164, 52845.588 24/05/14,20:37:16,16,08,1, 11.9,1,1, 12.271, 10503.588, 393.923, 52845.412 24/05/14,20:37:16,17,08,1, 11.9,1,1, 12.271, 10504.464, 394.000, 52846.886 24/05/14,20:37:16,18,08,1, 11.9,1,1, 12.271, 10504.364, 394.425, 52845.483 24/05/14,20:37:16,19,08,1, 11.9,1,1, 12.271, 10504.121, 394.018, 52846.785 24/05/14,20:37:17,00,07,1, 11.9,1,1, 12.270, 10504.121, 394.018, 52846.785 24/05/14,20:37:17,01,07,1, 11.9,1,1, 12.270, 10504.230, 393.820, 52846.701 24/05/14,20:37:17,02,07,1, 11.9,1,1, 12.270, 10504.306, 394.359, 52845.385 24/05/14,20:37:17,03,07,1, 11.9,1,1, 12.270, 10503.819, 394.050, 52846.302 24/05/14,20:37:17,04,07,1, 11.9,1,1, 12.270, 10504.887, 394.249, 52846.989 24/05/14,20:37:17,05,07,1, 11.9,1,1, 12.270, 10504.291, 394.276, 52845.478 24/05/14,20:37:17,06,07,1, 11.9,1,1, 12.270, 10504.274, 393.747, 52846.771 24/05/14,20:37:17,07,07,1, 11.9,1,1, 12.270, 10504.747, 394.117, 52845.996 24/05/14,20:37:17,08,07,1, 11.9,1,1, 12.270, 10503.706, 393.927, 52845.201 24/05/14,20:37:17,09,07,1, 11.9,1,1, 12.270, 10504.282, 393.861, 52846.604 24/05/14,20:37:17,10,07,1, 11.9,1,1, 12.270, 10504.328, 394.409, 52845.474 24/05/14,20:37:17,11,07,1, 11.9,1,1, 12.270, 10503.766, 394.063, 52846.234 24/05/14,20:37:17,12,07,1, 11.9,1,1, 12.270, 10504.821, 394.153, 52846.852 24/05/14,20:37:17,13,07,1, 11.9,1,1, 12.270, 10504.324, 394.252, 52845.459 24/05/14,20:37:17,14,07,1, 11.9,1,1, 12.270, 10504.265, 393.743, 52846.781 24/05/14,20:37:17,15,07,1, 11.9,1,1, 12.270, 10504.798, 394.173, 52846.196 24/05/14,20:37:17,16,07,1, 11.9,1,1, 12.270, 10503.775, 394.052, 52845.346 24/05/14,20:37:17,17,07,1, 11.9,1,1, 12.270, 10504.227, 393.921, 52846.793 24/05/14,20:37:17,18,07,1, 11.9,1,1, 12.270, 10504.283, 394.352, 52845.381 24/05/14,20:37:17,19,07,1, 11.9,1,1, 12.270, 10503.749, 393.957, 52846.096 24/05/14,20:37:18,00,08,1, 11.9,1,1, 12.270, 10503.745, 393.957, 52846.096 24/05/14,20:37:18,01,08,1, 11.9,1,1, 12.270, 10504.218, 393.804, 52846.810 24/05/14,20:37:18,02,08,1, 11.9,1,1, 12.270, 10504.356, 394.242, 52845.526 24/05/14,20:37:18,03,08,1, 11.9,1,1, 12.270, 10503.530, 393.931, 52845.711 24/05/14,20:37:18,04,08,1, 11.9,1,1, 12.270, 10504.507, 394.003, 52846.863 24/05/14,20:37:18,05,08,1, 11.9,1,1, 12.270, 10504.234, 394.289, 52845.451 24/05/14,20:37:18,06,08,1, 11.9,1,1, 12.270, 10504.082, 393.926, 52846.786 24/05/14,20:37:18,07,08,1, 11.9,1,1, 12.270, 10504.925, 394.208, 52846.600 24/05/14,20:37:18,08,08,1, 11.9,1,1, 12.270, 10503.970, 394.090, 52845.413 24/05/14,20:37:18,09,08,1, 11.9,1,1, 12.270, 10504.174, 393.756, 52846.802 24/05/14,20:37:18,10,08,1, 11.9,1,1, 12.270, 10504.266, 394.102, 52845.400 24/05/14,20:37:18,11,08,1, 11.9,1,1, 12.270, 10503.484, 393.917, 52845.648 24/05/14,20:37:18,12,08,1, 11.9,1,1, 12.270, 10504.458, 394.068, 52846.875 24/05/14,20:37:18,13,08,1, 11.9,1,1, 12.270, 10504.238, 394.353, 52845.568 24/05/14,20:37:18,14,08,1, 11.9,1,1, 12.270, 10504.055, 393.933, 52846.817 24/05/14,20:37:18,15,08,1, 11.9,1,1, 12.270, 10504.991, 394.180, 52846.646 24/05/14,20:37:18,16,08,1, 11.9,1,1, 12.270, 10503.944, 393.979, 52845.359 24/05/14,20:37:18,17,08,1, 11.9,1,1, 12.270, 10504.138, 393.658, 52846.743 24/05/14,20:37:18,18,08,1, 11.9,1,1, 12.270, 10504.342, 394.158, 52845.467 24/05/14,20:37:18,19,08,1, 11.9,1,1, 12.270, 10503.474, 393.975, 52845.630 24/05/14,20:37:19,00,08,1, 11.9,1,1, 12.266, 10503.470, 393.975, 52845.630 24/05/14,20:37:19,01,08,1, 11.9,1,1, 12.266, 10504.163, 393.726, 52846.969 24/05/14,20:37:19,02,08,1, 11.9,1,1, 12.266, 10504.512, 394.055, 52845.748 24/05/14,20:37:19,03,08,1, 11.9,1,1, 12.266, 10503.520, 393.911, 52845.436 24/05/14,20:37:19,04,08,1, 11.9,1,1, 12.266, 10504.161, 393.943, 52846.834 24/05/14,20:37:19,05,08,1, 11.9,1,1, 12.266, 10504.157, 394.407, 52845.387 24/05/14,20:37:19,06,08,1, 11.9,1,1, 12.266, 10503.781, 394.023, 52846.428 24/05/14,20:37:19,07,08,1, 11.9,1,1, 12.266, 10504.857, 394.166, 52847.032 24/05/14,20:37:19,08,08,1, 11.9,1,1, 12.266, 10504.145, 394.154, 52845.505 24/05/14,20:37:19,09,08,1, 11.9,1,1, 12.266, 10504.155, 393.696, 52846.764 24/05/14,20:37:19,10,08,1, 11.9,1,1, 12.266, 10504.568, 394.104, 52846.010 24/05/14,20:37:19,11,08,1, 11.9,1,1, 12.266, 10503.505, 393.959, 52845.384 24/05/14,20:37:19,12,08,1, 11.9,1,1, 12.266, 10504.176, 393.933, 52846.718 24/05/14,20:37:19,13,08,1, 11.9,1,1, 12.266, 10504.155, 394.356, 52845.423 24/05/14,20:37:19,14,08,1, 11.9,1,1, 12.266, 10503.735, 393.947, 52846.277 24/05/14,20:37:19,15,08,1, 11.9,1,1, 12.266, 10504.817, 394.116, 52846.955 24/05/14,20:37:19,16,08,1, 11.9,1,1, 12.266, 10504.152, 394.189, 52845.584 24/05/14,20:37:19,17,08,1, 11.9,1,1, 12.266, 10504.160, 393.779, 52846.992 24/05/14,20:37:19,18,08,1, 11.9,1,1, 12.266, 10504.655, 394.193, 52846.009 24/05/14,20:37:19,19,08,1, 11.9,1,1, 12.266, 10503.529, 393.974, 52845.327 24/05/14,20:37:20,00,07,1, 11.9,1,1, 12.269, 10503.528, 393.974, 52845.327 24/05/14,20:37:20,01,07,1, 11.9,1,1, 12.269, 10504.235, 393.895, 52847.882 24/05/14,20:37:20,02,07,1, 11.9,1,1, 12.269, 10504.954, 394.020, 52845.972 24/05/14,20:37:20,03,07,1, 11.9,1,1, 12.269, 10503.222, 393.989, 52845.071 24/05/14,20:37:20,04,07,1, 11.9,1,1, 12.269, 10504.474, 393.881, 52847.613 24/05/14,20:37:20,05,07,1, 11.9,1,1, 12.269, 10504.007, 394.097, 52844.599 24/05/14,20:37:20,06,07,1, 11.9,1,1, 12.269, 10503.183, 394.004, 52846.369 24/05/14,20:37:20,07,07,1, 11.9,1,1, 12.269, 10504.902, 394.069, 52847.238 24/05/14,20:37:20,08,07,1, 11.9,1,1, 12.269, 10503.737, 394.177, 52844.690 24/05/14,20:37:20,09,07,1, 11.9,1,1, 12.269, 10504.162, 394.017, 52847.753 24/05/14,20:37:20,10,07,1, 11.9,1,1, 12.269, 10505.036, 394.048, 52845.975 24/05/14,20:37:20,11,07,1, 11.9,1,1, 12.269, 10503.258, 394.001, 52845.111 24/05/14,20:37:20,12,07,1, 11.9,1,1, 12.269, 10504.461, 393.783, 52847.521 24/05/14,20:37:20,13,07,1, 11.9,1,1, 12.269, 10503.999, 394.025, 52844.552 24/05/14,20:37:20,14,07,1, 11.9,1,1, 12.269, 10503.120, 393.949, 52846.193 24/05/14,20:37:20,15,07,1, 11.9,1,1, 12.269, 10504.936, 394.085, 52847.222 24/05/14,20:37:20,16,07,1, 11.9,1,1, 12.269, 10503.752, 394.288, 52844.749 24/05/14,20:37:20,17,07,1, 11.9,1,1, 12.269, 10504.166, 394.017, 52847.796 24/05/14,20:37:20,18,07,1, 11.9,1,1, 12.269, 10504.995, 394.028, 52846.137 24/05/14,20:37:20,19,07,1, 11.9,1,1, 12.269, 10503.239, 393.908, 52844.920 24/05/14,20:37:21,00,08,1, 11.9,1,1, 12.265, 10503.236, 393.908, 52844.920 24/05/14,20:37:21,01,08,1, 11.9,1,1, 12.265, 10503.769, 394.094, 52847.349 24/05/14,20:37:21,02,08,1, 11.9,1,1, 12.265, 10505.141, 394.081, 52846.688 24/05/14,20:37:21,03,08,1, 11.9,1,1, 12.265, 10503.533, 394.027, 52844.974 24/05/14,20:37:21,04,08,1, 11.9,1,1, 12.265, 10504.440, 393.772, 52847.677 24/05/14,20:37:21,05,08,1, 11.9,1,1, 12.265, 10504.369, 393.883, 52844.898 24/05/14,20:37:21,06,08,1, 11.9,1,1, 12.265, 10503.042, 393.918, 52845.644 24/05/14,20:37:21,07,08,1, 11.9,1,1, 12.265, 10504.650, 394.041, 52847.304 24/05/14,20:37:21,08,08,1, 11.9,1,1, 12.265, 10503.783, 394.264, 52844.600 24/05/14,20:37:21,09,08,1, 11.9,1,1, 12.265, 10503.738, 394.062, 52847.378 24/05/14,20:37:21,10,08,1, 11.9,1,1, 12.265, 10505.119, 393.991, 52846.812 24/05/14,20:37:21,11,08,1, 11.9,1,1, 12.265, 10503.475, 393.949, 52844.877 24/05/14,20:37:21,12,08,1, 11.9,1,1, 12.265, 10504.356, 393.741, 52847.637 24/05/14,20:37:21,13,08,1, 11.9,1,1, 12.265, 10504.373, 393.952, 52845.005 24/05/14,20:37:21,14,08,1, 11.9,1,1, 12.265, 10502.985, 394.002, 52845.551 24/05/14,20:37:21,15,08,1, 11.9,1,1, 12.265, 10504.685, 394.003, 52847.401 24/05/14,20:37:21,16,08,1, 11.9,1,1, 12.265, 10503.794, 394.190, 52844.532 24/05/14,20:37:21,17,08,1, 11.9,1,1, 12.265, 10503.664, 393.983, 52847.202 24/05/14,20:37:21,18,08,1, 11.9,1,1, 12.265, 10505.127, 394.001, 52846.770 24/05/14,20:37:21,19,08,1, 11.9,1,1, 12.265, 10503.491, 394.026, 52844.908 24/05/14,20:37:22,00,08,1, 11.9,1,1, 12.268, 10503.486, 394.026, 52844.908 24/05/14,20:37:22,01,08,1, 11.9,1,1, 12.268, 10503.317, 394.026, 52846.780 24/05/14,20:37:22,02,08,1, 11.9,1,1, 12.268, 10504.992, 394.022, 52847.138 24/05/14,20:37:22,03,08,1, 11.9,1,1, 12.268, 10503.511, 394.047, 52844.755 24/05/14,20:37:22,04,08,1, 11.9,1,1, 12.268, 10504.222, 393.838, 52847.853 24/05/14,20:37:22,05,08,1, 11.9,1,1, 12.268, 10504.750, 393.982, 52845.665 24/05/14,20:37:22,06,08,1, 11.9,1,1, 12.268, 10503.058, 393.969, 52845.260 24/05/14,20:37:22,07,08,1, 11.9,1,1, 12.268, 10504.420, 393.887, 52847.533 24/05/14,20:37:22,08,08,1, 11.9,1,1, 12.268, 10503.790, 394.077, 52844.553 24/05/14,20:37:22,09,08,1, 11.9,1,1, 12.268, 10503.198, 393.983, 52846.662 24/05/14,20:37:22,10,08,1, 11.9,1,1, 12.268, 10504.951, 394.069, 52847.139 24/05/14,20:37:22,11,08,1, 11.9,1,1, 12.268, 10503.571, 394.114, 52844.842 24/05/14,20:37:22,12,08,1, 11.9,1,1, 12.268, 10504.217, 393.937, 52847.931 24/05/14,20:37:22,13,08,1, 11.9,1,1, 12.268, 10504.782, 394.007, 52845.732 24/05/14,20:37:22,14,08,1, 11.9,1,1, 12.268, 10503.004, 393.899, 52845.178 24/05/14,20:37:22,15,08,1, 11.9,1,1, 12.268, 10504.419, 393.782, 52847.493 24/05/14,20:37:22,16,08,1, 11.9,1,1, 12.268, 10503.782, 394.036, 52844.411 24/05/14,20:37:22,17,08,1, 11.9,1,1, 12.268, 10503.202, 394.011, 52846.603 24/05/14,20:37:22,18,08,1, 11.9,1,1, 12.268, 10504.977, 394.111, 52847.239 24/05/14,20:37:22,19,08,1, 11.9,1,1, 12.268, 10503.644, 394.206, 52844.892 24/05/14,20:37:23,00,09,1, 11.9,1,1, 12.268, 10503.637, 394.206, 52844.892 24/05/14,20:37:23,01,09,1, 11.9,1,1, 12.268, 10502.973, 393.886, 52846.094 24/05/14,20:37:23,02,09,1, 11.9,1,1, 12.268, 10504.694, 393.938, 52847.277 24/05/14,20:37:23,03,09,1, 11.9,1,1, 12.268, 10503.555, 394.135, 52844.776 24/05/14,20:37:23,04,09,1, 11.9,1,1, 12.268, 10504.004, 393.988, 52847.765 24/05/14,20:37:23,05,09,1, 11.9,1,1, 12.268, 10504.945, 394.027, 52846.376 24/05/14,20:37:23,06,09,1, 11.9,1,1, 12.268, 10503.171, 393.954, 52845.027 24/05/14,20:37:23,07,09,1, 11.9,1,1, 12.268, 10504.301, 393.730, 52847.660 24/05/14,20:37:23,08,09,1, 11.9,1,1, 12.268, 10503.997, 393.908, 52844.736 24/05/14,20:37:23,09,09,1, 11.9,1,1, 12.268, 10502.947, 393.906, 52846.037 24/05/14,20:37:23,10,09,1, 11.9,1,1, 12.268, 10504.637, 394.063, 52847.391 24/05/14,20:37:23,11,09,1, 11.9,1,1, 12.268, 10503.612, 394.199, 52844.754 24/05/14,20:37:23,12,09,1, 11.9,1,1, 12.268, 10503.834, 394.015, 52847.677 24/05/14,20:37:23,13,09,1, 11.9,1,1, 12.268, 10504.969, 393.998, 52846.437 24/05/14,20:37:23,14,09,1, 11.9,1,1, 12.268, 10503.214, 393.884, 52845.058 24/05/14,20:37:23,15,09,1, 11.9,1,1, 12.268, 10504.315, 393.751, 52847.743 24/05/14,20:37:23,16,09,1, 11.9,1,1, 12.268, 10504.003, 393.984, 52844.720 24/05/14,20:37:23,17,09,1, 11.9,1,1, 12.268, 10502.917, 393.985, 52845.977 24/05/14,20:37:23,18,09,1, 11.9,1,1, 12.268, 10504.723, 394.042, 52847.469 24/05/14,20:37:23,19,09,1, 11.9,1,1, 12.268, 10503.570, 394.209, 52844.756 24/05/14,20:37:24,00,09,1, 11.9,1,1, 12.268, 10503.561, 394.209, 52844.756 24/05/14,20:37:24,01,09,1, 11.9,1,1, 12.268, 10502.841, 393.908, 52845.614 24/05/14,20:37:24,02,09,1, 11.9,1,1, 12.268, 10504.482, 393.993, 52847.416 24/05/14,20:37:24,03,09,1, 11.9,1,1, 12.268, 10503.645, 394.173, 52844.636 24/05/14,20:37:24,04,09,1, 11.9,1,1, 12.268, 10503.553, 394.031, 52847.389 24/05/14,20:37:24,05,09,1, 11.9,1,1, 12.268, 10504.958, 394.037, 52846.835 24/05/14,20:37:24,06,09,1, 11.9,1,1, 12.268, 10503.341, 393.960, 52844.922 24/05/14,20:37:24,07,09,1, 11.9,1,1, 12.268, 10504.238, 393.724, 52847.806 24/05/14,20:37:24,08,09,1, 11.9,1,1, 12.268, 10504.269, 393.923, 52845.109 24/05/14,20:37:24,09,09,1, 11.9,1,1, 12.268, 10502.863, 393.925, 52845.615 24/05/14,20:37:24,10,09,1, 11.9,1,1, 12.268, 10504.471, 393.980, 52847.518 24/05/14,20:37:24,11,09,1, 11.9,1,1, 12.268, 10503.617, 394.137, 52844.599 24/05/14,20:37:24,12,09,1, 11.9,1,1, 12.268, 10503.531, 393.966, 52847.253 24/05/14,20:37:24,13,09,1, 11.9,1,1, 12.268, 10504.989, 394.009, 52846.916 24/05/14,20:37:24,14,09,1, 11.9,1,1, 12.268, 10503.355, 393.975, 52845.049 24/05/14,20:37:24,15,09,1, 11.9,1,1, 12.268, 10504.224, 393.801, 52847.910 24/05/14,20:37:24,16,09,1, 11.9,1,1, 12.268, 10504.343, 393.969, 52845.240 24/05/14,20:37:24,17,09,1, 11.9,1,1, 12.268, 10502.888, 393.937, 52845.665 24/05/14,20:37:24,18,09,1, 11.9,1,1, 12.268, 10504.431, 393.865, 52847.463 24/05/14,20:37:24,19,09,1, 11.9,1,1, 12.268, 10503.588, 394.075, 52844.489 24/05/14,20:37:25,00,09,1, 12.0,1,1, 12.267, 10503.587, 394.075, 52844.489 24/05/14,20:37:25,01,09,1, 12.0,1,1, 12.267, 10502.906, 393.970, 52845.397 24/05/14,20:37:25,02,09,1, 12.0,1,1, 12.267, 10504.338, 393.903, 52847.497 24/05/14,20:37:25,03,09,1, 12.0,1,1, 12.267, 10503.676, 394.093, 52844.576 24/05/14,20:37:25,04,09,1, 12.0,1,1, 12.267, 10503.236, 393.922, 52846.844 24/05/14,20:37:25,05,09,1, 12.0,1,1, 12.267, 10504.856, 394.008, 52847.137 24/05/14,20:37:25,06,09,1, 12.0,1,1, 12.267, 10503.413, 394.072, 52844.937 24/05/14,20:37:25,07,09,1, 12.0,1,1, 12.267, 10504.168, 393.912, 52847.962 24/05/14,20:37:25,08,09,1, 12.0,1,1, 12.267, 10504.522, 393.940, 52845.637 24/05/14,20:37:25,09,09,1, 12.0,1,1, 12.267, 10502.835, 393.869, 52845.370 24/05/14,20:37:25,10,09,1, 12.0,1,1, 12.267, 10504.276, 393.782, 52847.496 24/05/14,20:37:25,11,09,1, 12.0,1,1, 12.267, 10503.591, 394.044, 52844.554 24/05/14,20:37:25,12,09,1, 12.0,1,1, 12.267, 10503.183, 393.933, 52846.862 24/05/14,20:37:25,13,09,1, 12.0,1,1, 12.267, 10504.890, 394.061, 52847.181 24/05/14,20:37:25,14,09,1, 12.0,1,1, 12.267, 10503.442, 394.137, 52845.021 24/05/14,20:37:25,15,09,1, 12.0,1,1, 12.267, 10504.156, 393.862, 52847.944 24/05/14,20:37:25,16,09,1, 12.0,1,1, 12.267, 10504.534, 393.898, 52845.517 24/05/14,20:37:25,17,09,1, 12.0,1,1, 12.267, 10502.865, 393.847, 52845.282 24/05/14,20:37:25,18,09,1, 12.0,1,1, 12.267, 10504.241, 393.784, 52847.479 24/05/14,20:37:25,19,09,1, 12.0,1,1, 12.267, 10503.655, 394.076, 52844.536 24/05/14,20:37:26,00,09,1, 11.9,1,1, 12.269, 10503.653, 394.076, 52844.536 24/05/14,20:37:26,01,09,1, 11.9,1,1, 12.269, 10502.892, 393.881, 52845.153 24/05/14,20:37:26,02,09,1, 11.9,1,1, 12.269, 10504.187, 393.711, 52847.537 24/05/14,20:37:26,03,09,1, 11.9,1,1, 12.269, 10503.705, 394.001, 52844.614 24/05/14,20:37:26,04,09,1, 11.9,1,1, 12.269, 10502.999, 394.024, 52846.549 24/05/14,20:37:26,05,09,1, 11.9,1,1, 12.269, 10504.740, 394.127, 52847.315 24/05/14,20:37:26,06,09,1, 11.9,1,1, 12.269, 10503.487, 394.157, 52844.930 24/05/14,20:37:26,07,09,1, 11.9,1,1, 12.269, 10503.976, 393.870, 52847.919 24/05/14,20:37:26,08,09,1, 11.9,1,1, 12.269, 10504.689, 393.909, 52845.921 24/05/14,20:37:26,09,09,1, 11.9,1,1, 12.269, 10502.897, 393.804, 52845.143 24/05/14,20:37:26,10,09,1, 11.9,1,1, 12.269, 10504.259, 393.760, 52847.627 24/05/14,20:37:26,11,09,1, 11.9,1,1, 12.269, 10503.760, 394.060, 52844.665 24/05/14,20:37:26,12,09,1, 11.9,1,1, 12.269, 10503.066, 394.039, 52846.583 24/05/14,20:37:26,13,09,1, 11.9,1,1, 12.269, 10504.739, 394.045, 52847.388 24/05/14,20:37:26,14,09,1, 11.9,1,1, 12.269, 10503.475, 394.056, 52844.865 24/05/14,20:37:26,15,09,1, 11.9,1,1, 12.269, 10503.980, 393.796, 52847.695 24/05/14,20:37:26,16,09,1, 11.9,1,1, 12.269, 10504.668, 393.917, 52846.044 24/05/14,20:37:26,17,09,1, 11.9,1,1, 12.269, 10502.983, 393.892, 52845.225 24/05/14,20:37:26,18,09,1, 11.9,1,1, 12.269, 10504.172, 393.825, 52847.534 24/05/14,20:37:26,19,09,1, 11.9,1,1, 12.269, 10503.721, 394.113, 52844.684 24/05/14,20:37:27,00,09,1, 11.9,1,1, 12.266, 10503.720, 394.113, 52844.684 24/05/14,20:37:27,01,09,1, 11.9,1,1, 12.266, 10503.226, 393.899, 52845.663 24/05/14,20:37:27,02,09,1, 11.9,1,1, 12.266, 10504.145, 393.733, 52847.185 24/05/14,20:37:27,03,09,1, 11.9,1,1, 12.266, 10503.561, 394.125, 52844.929 24/05/14,20:37:27,04,09,1, 11.9,1,1, 12.266, 10503.193, 394.039, 52846.634 24/05/14,20:37:27,05,09,1, 11.9,1,1, 12.266, 10504.404, 393.920, 52846.838 24/05/14,20:37:27,06,09,1, 11.9,1,1, 12.266, 10503.508, 394.166, 52845.346 24/05/14,20:37:27,07,09,1, 11.9,1,1, 12.266, 10504.093, 393.776, 52847.615 24/05/14,20:37:27,08,09,1, 11.9,1,1, 12.266, 10504.420, 393.892, 52845.901 24/05/14,20:37:27,09,09,1, 11.9,1,1, 12.266, 10503.260, 394.015, 52845.835 24/05/14,20:37:27,10,09,1, 11.9,1,1, 12.266, 10504.145, 393.748, 52847.272 24/05/14,20:37:27,11,09,1, 11.9,1,1, 12.266, 10503.599, 394.103, 52844.859 24/05/14,20:37:27,12,09,1, 11.9,1,1, 12.266, 10503.195, 394.002, 52846.544 24/05/14,20:37:27,13,09,1, 11.9,1,1, 12.266, 10504.395, 393.905, 52846.847 24/05/14,20:37:27,14,09,1, 11.9,1,1, 12.266, 10503.493, 394.130, 52845.326 24/05/14,20:37:27,15,09,1, 11.9,1,1, 12.266, 10504.034, 393.863, 52847.643 24/05/14,20:37:27,16,09,1, 11.9,1,1, 12.266, 10504.456, 393.934, 52845.986 24/05/14,20:37:27,17,09,1, 11.9,1,1, 12.266, 10503.285, 394.001, 52845.776 24/05/14,20:37:27,18,09,1, 11.9,1,1, 12.266, 10504.170, 393.700, 52847.248 24/05/14,20:37:27,19,09,1, 11.9,1,1, 12.266, 10503.530, 393.974, 52844.757 24/05/14,20:37:28,00,09,1, 11.9,1,1, 12.270, 10503.528, 393.974, 52844.757 24/05/14,20:37:28,01,09,1, 11.9,1,1, 12.270, 10503.334, 394.052, 52845.724 24/05/14,20:37:28,02,09,1, 11.9,1,1, 12.270, 10504.164, 393.707, 52847.275 24/05/14,20:37:28,03,09,1, 11.9,1,1, 12.270, 10503.624, 394.024, 52844.904 24/05/14,20:37:28,04,09,1, 11.9,1,1, 12.270, 10503.101, 393.916, 52846.334 24/05/14,20:37:28,05,09,1, 11.9,1,1, 12.270, 10504.310, 393.840, 52846.838 24/05/14,20:37:28,06,09,1, 11.9,1,1, 12.270, 10503.415, 394.173, 52845.279 24/05/14,20:37:28,07,09,1, 11.9,1,1, 12.270, 10503.894, 393.886, 52847.603 24/05/14,20:37:28,08,09,1, 11.9,1,1, 12.270, 10504.489, 393.972, 52846.102 24/05/14,20:37:28,09,09,1, 11.9,1,1, 12.270, 10503.245, 394.037, 52845.636 24/05/14,20:37:28,10,09,1, 11.9,1,1, 12.270, 10504.147, 393.664, 52847.271 24/05/14,20:37:28,11,09,1, 11.9,1,1, 12.270, 10503.605, 393.980, 52844.920 24/05/14,20:37:28,12,09,1, 11.9,1,1, 12.270, 10503.083, 393.907, 52846.385 24/05/14,20:37:28,13,09,1, 11.9,1,1, 12.270, 10504.327, 393.915, 52846.828 24/05/14,20:37:28,14,09,1, 11.9,1,1, 12.270, 10503.468, 394.259, 52845.227 24/05/14,20:37:28,15,09,1, 11.9,1,1, 12.270, 10504.016, 393.916, 52847.655 24/05/14,20:37:28,16,09,1, 11.9,1,1, 12.270, 10504.507, 393.972, 52846.116 24/05/14,20:37:28,17,09,1, 11.9,1,1, 12.270, 10503.275, 393.950, 52845.653 24/05/14,20:37:28,18,09,1, 11.9,1,1, 12.270, 10504.150, 393.605, 52847.285 24/05/14,20:37:28,19,09,1, 11.9,1,1, 12.270, 10503.591, 393.948, 52844.801 24/05/14,20:37:29,00,09,1, 11.9,1,1, 12.267, 10503.587, 393.948, 52844.801 24/05/14,20:37:29,01,09,1, 11.9,1,1, 12.267, 10503.290, 393.998, 52845.716 24/05/14,20:37:29,02,09,1, 11.9,1,1, 12.267, 10504.159, 393.679, 52847.361 24/05/14,20:37:29,03,09,1, 11.9,1,1, 12.267, 10503.654, 393.932, 52844.938 24/05/14,20:37:29,04,09,1, 11.9,1,1, 12.267, 10503.065, 393.984, 52846.430 24/05/14,20:37:29,05,09,1, 11.9,1,1, 12.267, 10504.265, 393.927, 52846.928 24/05/14,20:37:29,06,09,1, 11.9,1,1, 12.267, 10503.411, 394.244, 52845.287 24/05/14,20:37:29,07,09,1, 11.9,1,1, 12.267, 10503.917, 393.976, 52847.743 24/05/14,20:37:29,08,09,1, 11.9,1,1, 12.267, 10504.470, 393.949, 52846.264 24/05/14,20:37:29,09,09,1, 11.9,1,1, 12.267, 10503.300, 393.982, 52845.697 24/05/14,20:37:29,10,09,1, 11.9,1,1, 12.267, 10504.136, 393.624, 52847.380 24/05/14,20:37:29,11,09,1, 11.9,1,1, 12.267, 10503.677, 393.963, 52844.952 24/05/14,20:37:29,12,09,1, 11.9,1,1, 12.267, 10503.066, 393.996, 52846.437 24/05/14,20:37:29,13,09,1, 11.9,1,1, 12.267, 10504.242, 393.921, 52846.992 24/05/14,20:37:29,14,09,1, 11.9,1,1, 12.267, 10503.440, 394.210, 52845.252 24/05/14,20:37:29,15,09,1, 11.9,1,1, 12.267, 10503.894, 393.895, 52847.693 24/05/14,20:37:29,16,09,1, 11.9,1,1, 12.267, 10504.490, 393.884, 52846.194 24/05/14,20:37:29,17,09,1, 11.9,1,1, 12.267, 10503.317, 393.975, 52845.694 24/05/14,20:37:29,18,09,1, 11.9,1,1, 12.267, 10504.116, 393.720, 52847.443 24/05/14,20:37:29,19,09,1, 11.9,1,1, 12.267, 10503.661, 394.039, 52845.068 24/05/14,20:37:30,00,09,1, 12.0,1,1, 12.264, 10503.653, 394.039, 52845.068 24/05/14,20:37:30,01,09,1, 12.0,1,1, 12.264, 10503.242, 393.954, 52845.731 24/05/14,20:37:30,02,09,1, 12.0,1,1, 12.264, 10504.112, 393.632, 52847.362 24/05/14,20:37:30,03,09,1, 12.0,1,1, 12.264, 10503.654, 393.953, 52844.956 24/05/14,20:37:30,04,09,1, 12.0,1,1, 12.264, 10503.036, 394.026, 52846.275 24/05/14,20:37:30,05,09,1, 12.0,1,1, 12.264, 10504.212, 393.892, 52846.959 24/05/14,20:37:30,06,09,1, 12.0,1,1, 12.264, 10503.343, 394.174, 52845.150 24/05/14,20:37:30,07,09,1, 12.0,1,1, 12.264, 10503.755, 393.858, 52847.575 24/05/14,20:37:30,08,09,1, 12.0,1,1, 12.264, 10504.507, 393.886, 52846.189 24/05/14,20:37:30,09,09,1, 12.0,1,1, 12.264, 10503.238, 393.974, 52845.641 24/05/14,20:37:30,10,09,1, 12.0,1,1, 12.264, 10504.195, 393.730, 52847.619 24/05/14,20:37:30,11,09,1, 12.0,1,1, 12.264, 10503.733, 393.934, 52845.036 24/05/14,20:37:30,12,09,1, 12.0,1,1, 12.264, 10503.015, 393.933, 52846.353 24/05/14,20:37:30,13,09,1, 12.0,1,1, 12.264, 10504.242, 393.803, 52846.983 24/05/14,20:37:30,14,09,1, 12.0,1,1, 12.264, 10503.334, 394.133, 52845.115 24/05/14,20:37:30,15,09,1, 12.0,1,1, 12.264, 10503.748, 393.918, 52847.607 24/05/14,20:37:30,16,09,1, 12.0,1,1, 12.264, 10504.535, 393.947, 52846.320 24/05/14,20:37:30,17,09,1, 12.0,1,1, 12.264, 10503.294, 394.046, 52845.726 24/05/14,20:37:30,18,09,1, 12.0,1,1, 12.264, 10504.148, 393.717, 52847.563 24/05/14,20:37:30,19,09,1, 12.0,1,1, 12.264, 10503.674, 393.955, 52845.023 24/05/14,20:37:31,00,09,1, 11.9,1,1, 12.270, 10503.670, 393.955, 52845.023 24/05/14,20:37:31,01,09,1, 11.9,1,1, 12.270, 10503.187, 394.036, 52845.681 24/05/14,20:37:31,02,09,1, 11.9,1,1, 12.270, 10504.151, 393.729, 52847.571 24/05/14,20:37:31,03,09,1, 11.9,1,1, 12.270, 10503.696, 393.978, 52845.032 24/05/14,20:37:31,04,09,1, 11.9,1,1, 12.270, 10502.935, 393.956, 52846.250 24/05/14,20:37:31,05,09,1, 11.9,1,1, 12.270, 10504.137, 393.849, 52846.896 24/05/14,20:37:31,06,09,1, 11.9,1,1, 12.270, 10503.290, 394.093, 52845.050 24/05/14,20:37:31,07,09,1, 11.9,1,1, 12.270, 10503.739, 393.937, 52847.592 24/05/14,20:37:31,08,09,1, 11.9,1,1, 12.270, 10504.491, 394.002, 52846.386 24/05/14,20:37:31,09,09,1, 11.9,1,1, 12.270, 10503.290, 394.078, 52845.732 24/05/14,20:37:31,10,09,1, 11.9,1,1, 12.270, 10504.157, 393.694, 52847.552 24/05/14,20:37:31,11,09,1, 11.9,1,1, 12.270, 10503.696, 393.907, 52845.021 24/05/14,20:37:31,12,09,1, 11.9,1,1, 12.270, 10502.958, 393.853, 52846.323 24/05/14,20:37:31,13,09,1, 11.9,1,1, 12.270, 10504.158, 393.780, 52846.906 24/05/14,20:37:31,14,09,1, 11.9,1,1, 12.270, 10503.364, 394.209, 52845.144 24/05/14,20:37:31,15,09,1, 11.9,1,1, 12.270, 10503.720, 393.974, 52847.735 24/05/14,20:37:31,16,09,1, 11.9,1,1, 12.270, 10504.493, 394.026, 52846.413 24/05/14,20:37:31,17,09,1, 11.9,1,1, 12.270, 10503.232, 393.992, 52845.652 24/05/14,20:37:31,18,09,1, 11.9,1,1, 12.270, 10504.145, 393.622, 52847.547 24/05/14,20:37:31,19,09,1, 11.9,1,1, 12.270, 10503.735, 393.890, 52844.997 24/05/14,20:37:32,00,09,1, 11.9,1,1, 12.261, 10503.728, 393.890, 52844.997 24/05/14,20:37:32,01,09,1, 11.9,1,1, 12.261, 10503.447, 394.142, 52846.344 24/05/14,20:37:32,02,09,1, 11.9,1,1, 12.261, 10504.167, 393.619, 52847.325 24/05/14,20:37:32,03,09,1, 11.9,1,1, 12.261, 10503.403, 393.897, 52845.020 24/05/14,20:37:32,04,09,1, 11.9,1,1, 12.261, 10503.165, 393.921, 52846.593 24/05/14,20:37:32,05,09,1, 11.9,1,1, 12.261, 10503.961, 393.754, 52846.490 24/05/14,20:37:32,06,09,1, 11.9,1,1, 12.261, 10503.171, 394.208, 52845.531 24/05/14,20:37:32,07,09,1, 11.9,1,1, 12.261, 10503.929, 393.951, 52847.609 24/05/14,20:37:32,08,09,1, 11.9,1,1, 12.261, 10504.182, 393.933, 52845.975 24/05/14,20:37:32,09,09,1, 11.9,1,1, 12.261, 10503.398, 394.088, 52846.243 24/05/14,20:37:32,10,09,1, 11.9,1,1, 12.261, 10504.138, 393.558, 52847.090 24/05/14,20:37:32,11,09,1, 11.9,1,1, 12.261, 10503.404, 393.904, 52844.919 24/05/14,20:37:32,12,09,1, 11.9,1,1, 12.261, 10503.191, 393.970, 52846.659 24/05/14,20:37:32,13,09,1, 11.9,1,1, 12.261, 10504.008, 393.807, 52846.447 24/05/14,20:37:32,14,09,1, 11.9,1,1, 12.261, 10503.220, 394.310, 52845.546 24/05/14,20:37:32,15,09,1, 11.9,1,1, 12.261, 10503.950, 393.997, 52847.700 24/05/14,20:37:32,16,09,1, 11.9,1,1, 12.261, 10504.090, 393.811, 52845.957 24/05/14,20:37:32,17,09,1, 11.9,1,1, 12.261, 10503.306, 394.039, 52846.139 24/05/14,20:37:32,18,09,1, 11.9,1,1, 12.261, 10504.121, 393.546, 52847.098 24/05/14,20:37:32,19,09,1, 11.9,1,1, 12.261, 10503.396, 393.946, 52845.030 24/05/14,20:37:33,00,09,1, 11.9,1,1, 12.264, 10503.395, 393.946, 52845.030 24/05/14,20:37:33,01,09,1, 11.9,1,1, 12.264, 10503.358, 394.093, 52846.294 24/05/14,20:37:33,02,09,1, 11.9,1,1, 12.264, 10504.091, 393.556, 52847.131 24/05/14,20:37:33,03,09,1, 11.9,1,1, 12.264, 10503.318, 393.885, 52844.942 24/05/14,20:37:33,04,09,1, 11.9,1,1, 12.264, 10503.144, 393.981, 52846.734 24/05/14,20:37:33,05,09,1, 11.9,1,1, 12.264, 10503.987, 393.757, 52846.464 24/05/14,20:37:33,06,09,1, 11.9,1,1, 12.264, 10503.173, 394.307, 52845.457 24/05/14,20:37:33,07,09,1, 11.9,1,1, 12.264, 10503.921, 393.941, 52847.765 24/05/14,20:37:33,08,09,1, 11.9,1,1, 12.264, 10504.141, 393.870, 52845.944 24/05/14,20:37:33,09,09,1, 11.9,1,1, 12.264, 10503.352, 394.042, 52846.185 24/05/14,20:37:33,10,09,1, 11.9,1,1, 12.264, 10504.079, 393.541, 52847.028 24/05/14,20:37:33,11,09,1, 11.9,1,1, 12.264, 10503.347, 393.919, 52844.985 24/05/14,20:37:33,12,09,1, 11.9,1,1, 12.264, 10503.172, 394.014, 52846.743 24/05/14,20:37:33,13,09,1, 11.9,1,1, 12.264, 10503.961, 393.810, 52846.362 24/05/14,20:37:33,14,09,1, 11.9,1,1, 12.264, 10503.143, 394.198, 52845.402 24/05/14,20:37:33,15,09,1, 11.9,1,1, 12.264, 10503.936, 393.898, 52847.634 24/05/14,20:37:33,16,09,1, 11.9,1,1, 12.264, 10504.115, 393.795, 52845.948 24/05/14,20:37:33,17,09,1, 11.9,1,1, 12.264, 10503.289, 394.069, 52846.186 24/05/14,20:37:33,18,09,1, 11.9,1,1, 12.264, 10504.112, 393.619, 52847.146 24/05/14,20:37:33,19,09,1, 11.9,1,1, 12.264, 10503.387, 394.038, 52845.025 24/05/14,20:37:34,00,09,1, 11.9,1,1, 12.271, 10503.386, 394.038, 52845.025 24/05/14,20:37:34,01,09,1, 11.9,1,1, 12.271, 10503.292, 394.063, 52846.290 24/05/14,20:37:34,02,09,1, 11.9,1,1, 12.271, 10504.065, 393.534, 52847.183 24/05/14,20:37:34,03,09,1, 11.9,1,1, 12.271, 10503.367, 393.976, 52845.031 24/05/14,20:37:34,04,09,1, 11.9,1,1, 12.271, 10503.128, 394.020, 52846.737 24/05/14,20:37:34,05,09,1, 11.9,1,1, 12.271, 10504.013, 393.790, 52846.413 24/05/14,20:37:34,06,09,1, 11.9,1,1, 12.271, 10503.172, 394.240, 52845.566 24/05/14,20:37:34,07,09,1, 11.9,1,1, 12.271, 10503.895, 393.878, 52847.831 24/05/14,20:37:34,08,09,1, 11.9,1,1, 12.271, 10504.082, 393.771, 52845.821 24/05/14,20:37:34,09,09,1, 11.9,1,1, 12.271, 10503.305, 394.053, 52846.270 24/05/14,20:37:34,10,09,1, 11.9,1,1, 12.271, 10504.098, 393.599, 52847.220 24/05/14,20:37:34,11,09,1, 11.9,1,1, 12.271, 10503.324, 393.978, 52845.098 24/05/14,20:37:34,12,09,1, 11.9,1,1, 12.271, 10503.144, 394.005, 52846.935 24/05/14,20:37:34,13,09,1, 11.9,1,1, 12.271, 10503.937, 393.710, 52846.494 24/05/14,20:37:34,14,09,1, 11.9,1,1, 12.271, 10503.131, 394.177, 52845.541 24/05/14,20:37:34,15,09,1, 11.9,1,1, 12.271, 10503.845, 393.859, 52847.604 24/05/14,20:37:34,16,09,1, 11.9,1,1, 12.271, 10504.131, 393.837, 52845.863 24/05/14,20:37:34,17,09,1, 11.9,1,1, 12.271, 10503.272, 394.082, 52846.338 24/05/14,20:37:34,18,09,1, 11.9,1,1, 12.271, 10504.129, 393.642, 52847.184 24/05/14,20:37:34,19,09,1, 11.9,1,1, 12.271, 10503.302, 393.925, 52844.957 24/05/14,20:37:35,00,09,1, 11.9,1,1, 12.265, 10503.294, 393.925, 52844.957 24/05/14,20:37:35,01,09,1, 11.9,1,1, 12.265, 10503.132, 393.930, 52845.795 24/05/14,20:37:35,02,09,1, 11.9,1,1, 12.265, 10503.979, 393.733, 52847.568 24/05/14,20:37:35,03,09,1, 11.9,1,1, 12.265, 10503.460, 393.966, 52845.055 24/05/14,20:37:35,04,09,1, 11.9,1,1, 12.265, 10502.880, 394.019, 52846.485 24/05/14,20:37:35,05,09,1, 11.9,1,1, 12.265, 10504.104, 393.890, 52847.026 24/05/14,20:37:35,06,09,1, 11.9,1,1, 12.265, 10503.179, 394.126, 52845.165 24/05/14,20:37:35,07,09,1, 11.9,1,1, 12.265, 10503.691, 393.872, 52847.669 24/05/14,20:37:35,08,09,1, 11.9,1,1, 12.265, 10504.352, 393.951, 52846.285 24/05/14,20:37:35,09,09,1, 11.9,1,1, 12.265, 10503.086, 394.065, 52845.633 24/05/14,20:37:35,10,09,1, 11.9,1,1, 12.265, 10504.013, 393.725, 52847.520 24/05/14,20:37:35,11,09,1, 11.9,1,1, 12.265, 10503.528, 394.017, 52845.015 24/05/14,20:37:35,12,09,1, 11.9,1,1, 12.265, 10502.888, 393.899, 52846.470 24/05/14,20:37:35,13,09,1, 11.9,1,1, 12.265, 10504.087, 393.774, 52846.997 24/05/14,20:37:35,14,09,1, 11.9,1,1, 12.265, 10503.211, 394.169, 52845.246 24/05/14,20:37:35,15,09,1, 11.9,1,1, 12.265, 10503.720, 393.905, 52847.781 24/05/14,20:37:35,16,09,1, 11.9,1,1, 12.265, 10504.323, 393.955, 52846.344 24/05/14,20:37:35,17,09,1, 11.9,1,1, 12.265, 10503.134, 394.028, 52845.817 24/05/14,20:37:35,18,09,1, 11.9,1,1, 12.265, 10504.012, 393.704, 52847.509 24/05/14,20:37:35,19,09,1, 11.9,1,1, 12.265, 10503.476, 393.927, 52844.963 24/05/14,20:37:36,00,09,1, 11.8,1,1, 12.266, 10503.470, 393.927, 52844.963 24/05/14,20:37:36,01,09,1, 11.8,1,1, 12.266, 10503.042, 394.008, 52845.830 24/05/14,20:37:36,02,09,1, 11.8,1,1, 12.266, 10503.962, 393.735, 52847.463 24/05/14,20:37:36,03,09,1, 11.8,1,1, 12.266, 10503.393, 394.034, 52844.901 24/05/14,20:37:36,04,09,1, 11.8,1,1, 12.266, 10502.881, 393.938, 52846.551 24/05/14,20:37:36,05,09,1, 11.8,1,1, 12.266, 10504.147, 393.849, 52847.012 24/05/14,20:37:36,06,09,1, 11.8,1,1, 12.266, 10503.143, 394.111, 52845.246 24/05/14,20:37:36,07,09,1, 11.8,1,1, 12.266, 10503.761, 393.891, 52847.781 24/05/14,20:37:36,08,09,1, 11.8,1,1, 12.266, 10504.319, 393.957, 52846.107 24/05/14,20:37:36,09,09,1, 11.8,1,1, 12.266, 10503.043, 394.021, 52845.805 24/05/14,20:37:36,10,09,1, 11.8,1,1, 12.266, 10503.962, 393.699, 52847.453 24/05/14,20:37:36,11,09,1, 11.8,1,1, 12.266, 10503.378, 393.933, 52844.984 24/05/14,20:37:36,12,09,1, 11.8,1,1, 12.266, 10502.872, 393.889, 52846.666 24/05/14,20:37:36,13,09,1, 11.8,1,1, 12.266, 10504.052, 393.870, 52846.881 24/05/14,20:37:36,14,09,1, 11.8,1,1, 12.266, 10503.186, 394.190, 52845.326 24/05/14,20:37:36,15,09,1, 11.8,1,1, 12.266, 10503.765, 393.954, 52847.887 24/05/14,20:37:36,16,09,1, 11.8,1,1, 12.266, 10504.257, 393.955, 52846.200 24/05/14,20:37:36,17,09,1, 11.8,1,1, 12.266, 10502.978, 393.941, 52845.777 24/05/14,20:37:36,18,09,1, 11.8,1,1, 12.266, 10503.916, 393.590, 52847.353 24/05/14,20:37:36,19,09,1, 11.8,1,1, 12.266, 10503.373, 393.874, 52844.868 24/05/14,20:37:37,00,09,1, 11.9,1,1, 12.268, 10503.370, 393.874, 52844.868 24/05/14,20:37:37,01,09,1, 11.9,1,1, 12.268, 10502.966, 393.989, 52845.900 24/05/14,20:37:37,02,09,1, 11.9,1,1, 12.268, 10503.932, 393.754, 52847.413 24/05/14,20:37:37,03,09,1, 11.9,1,1, 12.268, 10503.336, 393.997, 52844.925 24/05/14,20:37:37,04,09,1, 11.9,1,1, 12.268, 10502.886, 393.927, 52846.684 24/05/14,20:37:37,05,09,1, 11.9,1,1, 12.268, 10504.198, 393.863, 52846.908 24/05/14,20:37:37,06,09,1, 11.9,1,1, 12.268, 10503.198, 394.178, 52845.343 24/05/14,20:37:37,07,09,1, 11.9,1,1, 12.268, 10503.775, 393.861, 52847.762 24/05/14,20:37:37,08,09,1, 11.9,1,1, 12.268, 10504.188, 393.924, 52846.122 24/05/14,20:37:37,09,09,1, 11.9,1,1, 12.268, 10502.941, 393.942, 52845.773 24/05/14,20:37:37,10,09,1, 11.9,1,1, 12.268, 10503.933, 393.604, 52847.361 24/05/14,20:37:37,11,09,1, 11.9,1,1, 12.268, 10503.275, 393.971, 52844.884 24/05/14,20:37:37,12,09,1, 11.9,1,1, 12.268, 10502.911, 393.919, 52846.758 24/05/14,20:37:37,13,09,1, 11.9,1,1, 12.268, 10504.126, 393.959, 52847.059 24/05/14,20:37:37,14,09,1, 11.9,1,1, 12.268, 10503.206, 394.256, 52845.539 24/05/14,20:37:37,15,09,1, 11.9,1,1, 12.268, 10503.803, 393.869, 52847.850 24/05/14,20:37:37,16,09,1, 11.9,1,1, 12.268, 10504.193, 393.897, 52845.981 24/05/14,20:37:37,17,09,1, 11.9,1,1, 12.268, 10502.924, 393.889, 52845.778 24/05/14,20:37:37,18,09,1, 11.9,1,1, 12.268, 10503.872, 393.592, 52847.303 24/05/14,20:37:37,19,09,1, 11.9,1,1, 12.268, 10503.283, 393.998, 52844.928 24/05/14,20:37:38,00,09,1, 11.9,1,1, 12.267, 10503.278, 393.998, 52844.928 24/05/14,20:37:38,01,09,1, 11.9,1,1, 12.267, 10502.906, 393.971, 52845.933 24/05/14,20:37:38,02,09,1, 11.9,1,1, 12.267, 10503.919, 393.647, 52847.272 24/05/14,20:37:38,03,09,1, 11.9,1,1, 12.267, 10503.210, 393.999, 52844.811 24/05/14,20:37:38,04,09,1, 11.9,1,1, 12.267, 10502.989, 393.941, 52846.914 24/05/14,20:37:38,05,09,1, 11.9,1,1, 12.267, 10504.165, 393.966, 52847.009 24/05/14,20:37:38,06,09,1, 11.9,1,1, 12.267, 10503.115, 394.259, 52845.536 24/05/14,20:37:38,07,09,1, 11.9,1,1, 12.267, 10503.887, 393.849, 52847.866 24/05/14,20:37:38,08,09,1, 11.9,1,1, 12.267, 10504.097, 393.936, 52845.774 24/05/14,20:37:38,09,09,1, 11.9,1,1, 12.267, 10502.866, 393.916, 52845.782 24/05/14,20:37:38,10,09,1, 11.9,1,1, 12.267, 10503.864, 393.592, 52847.196 24/05/14,20:37:38,11,09,1, 11.9,1,1, 12.267, 10503.175, 393.989, 52844.867 24/05/14,20:37:38,12,09,1, 11.9,1,1, 12.267, 10502.969, 394.041, 52847.008 24/05/14,20:37:38,13,09,1, 11.9,1,1, 12.267, 10504.202, 393.988, 52846.945 24/05/14,20:37:38,14,09,1, 11.9,1,1, 12.267, 10503.171, 394.243, 52845.526 24/05/14,20:37:38,15,09,1, 11.9,1,1, 12.267, 10503.886, 393.793, 52847.952 24/05/14,20:37:38,16,09,1, 11.9,1,1, 12.267, 10504.027, 393.888, 52845.858 24/05/14,20:37:38,17,09,1, 11.9,1,1, 12.267, 10502.826, 393.838, 52845.872 24/05/14,20:37:38,18,09,1, 11.9,1,1, 12.267, 10503.844, 393.673, 52847.271 24/05/14,20:37:38,19,09,1, 11.9,1,1, 12.267, 10503.148, 394.109, 52844.968 24/05/14,20:37:39,00,09,1, 11.9,1,1, 12.266, 10503.144, 394.109, 52844.968 24/05/14,20:37:39,01,09,1, 11.9,1,1, 12.266, 10503.215, 393.862, 52846.222 24/05/14,20:37:39,02,09,1, 11.9,1,1, 12.266, 10503.384, 393.526, 52846.416 24/05/14,20:37:39,03,09,1, 11.9,1,1, 12.266, 10503.268, 394.153, 52845.855 24/05/14,20:37:39,04,09,1, 11.9,1,1, 12.266, 10503.258, 393.876, 52846.668 24/05/14,20:37:39,05,09,1, 11.9,1,1, 12.266, 10503.812, 393.997, 52846.811 24/05/14,20:37:39,06,09,1, 11.9,1,1, 12.266, 10503.638, 394.281, 52846.391 24/05/14,20:37:39,07,09,1, 11.9,1,1, 12.266, 10503.729, 393.630, 52847.035 24/05/14,20:37:39,08,09,1, 11.9,1,1, 12.266, 10503.771, 393.940, 52846.304 24/05/14,20:37:39,09,09,1, 11.9,1,1, 12.266, 10503.207, 393.807, 52846.105 24/05/14,20:37:39,10,09,1, 11.9,1,1, 12.266, 10503.414, 393.574, 52846.520 24/05/14,20:37:39,11,09,1, 11.9,1,1, 12.266, 10503.377, 394.202, 52845.839 24/05/14,20:37:39,12,09,1, 11.9,1,1, 12.266, 10503.256, 393.924, 52846.693 24/05/14,20:37:39,13,09,1, 11.9,1,1, 12.266, 10503.836, 393.992, 52846.813 24/05/14,20:37:39,14,09,1, 11.9,1,1, 12.266, 10503.633, 394.199, 52846.406 24/05/14,20:37:39,15,09,1, 11.9,1,1, 12.266, 10503.662, 393.576, 52846.976 24/05/14,20:37:39,16,09,1, 11.9,1,1, 12.266, 10503.748, 393.915, 52846.104 24/05/14,20:37:39,17,09,1, 11.9,1,1, 12.266, 10503.167, 393.867, 52846.125 24/05/14,20:37:39,18,09,1, 11.9,1,1, 12.266, 10503.388, 393.623, 52846.535 24/05/14,20:37:39,19,09,1, 11.9,1,1, 12.266, 10503.346, 394.244, 52845.934 24/05/14,20:37:40,00,09,1, 11.9,1,1, 12.269, 10503.345, 394.244, 52845.934 24/05/14,20:37:40,01,09,1, 11.9,1,1, 12.269, 10503.115, 393.798, 52846.131 24/05/14,20:37:40,02,09,1, 11.9,1,1, 12.269, 10503.381, 393.570, 52846.421 24/05/14,20:37:40,03,09,1, 11.9,1,1, 12.269, 10503.283, 394.222, 52845.822 24/05/14,20:37:40,04,09,1, 11.9,1,1, 12.269, 10503.349, 393.871, 52846.821 24/05/14,20:37:40,05,09,1, 11.9,1,1, 12.269, 10503.839, 393.993, 52846.791 24/05/14,20:37:40,06,09,1, 11.9,1,1, 12.269, 10503.567, 394.190, 52846.443 24/05/14,20:37:40,07,09,1, 11.9,1,1, 12.269, 10503.663, 393.527, 52846.901 24/05/14,20:37:40,08,09,1, 11.9,1,1, 12.269, 10503.625, 393.878, 52846.055 24/05/14,20:37:40,09,09,1, 11.9,1,1, 12.269, 10503.122, 393.802, 52846.107 24/05/14,20:37:40,10,09,1, 11.9,1,1, 12.269, 10503.360, 393.676, 52846.502 24/05/14,20:37:40,11,09,1, 11.9,1,1, 12.269, 10503.316, 394.299, 52845.906 24/05/14,20:37:40,12,09,1, 11.9,1,1, 12.269, 10503.339, 393.889, 52846.821 24/05/14,20:37:40,13,09,1, 11.9,1,1, 12.269, 10503.806, 393.921, 52846.717 24/05/14,20:37:40,14,09,1, 11.9,1,1, 12.269, 10503.567, 394.095, 52846.434 24/05/14,20:37:40,15,09,1, 11.9,1,1, 12.269, 10503.625, 393.534, 52846.939 24/05/14,20:37:40,16,09,1, 11.9,1,1, 12.269, 10503.665, 393.944, 52846.116 24/05/14,20:37:40,17,09,1, 11.9,1,1, 12.269, 10503.131, 393.918, 52846.207 24/05/14,20:37:40,18,09,1, 11.9,1,1, 12.269, 10503.371, 393.664, 52846.505 24/05/14,20:37:40,19,09,1, 11.9,1,1, 12.269, 10503.354, 394.274, 52845.974 24/05/14,20:37:41,00,10,1, 11.9,1,1, 12.264, 10503.353, 394.274, 52845.974 24/05/14,20:37:41,01,10,1, 11.9,1,1, 12.264, 10503.066, 393.820, 52846.204 24/05/14,20:37:41,02,10,1, 11.9,1,1, 12.264, 10503.348, 393.752, 52846.516 24/05/14,20:37:41,03,10,1, 11.9,1,1, 12.264, 10503.333, 394.362, 52846.091 24/05/14,20:37:41,04,10,1, 11.9,1,1, 12.264, 10503.343, 393.905, 52846.891 24/05/14,20:37:41,05,10,1, 11.9,1,1, 12.264, 10503.853, 394.007, 52846.719 24/05/14,20:37:41,06,10,1, 11.9,1,1, 12.264, 10503.544, 394.087, 52846.357 24/05/14,20:37:41,07,10,1, 11.9,1,1, 12.264, 10503.597, 393.543, 52846.898 24/05/14,20:37:41,08,10,1, 11.9,1,1, 12.264, 10503.579, 393.923, 52846.037 24/05/14,20:37:41,09,10,1, 11.9,1,1, 12.264, 10503.120, 393.935, 52846.296 24/05/14,20:37:41,10,10,1, 11.9,1,1, 12.264, 10503.385, 393.742, 52846.539 24/05/14,20:37:41,11,10,1, 11.9,1,1, 12.264, 10503.351, 394.315, 52845.988 24/05/14,20:37:41,12,10,1, 11.9,1,1, 12.264, 10503.323, 393.804, 52846.761 24/05/14,20:37:41,13,10,1, 11.9,1,1, 12.264, 10503.842, 393.950, 52846.724 24/05/14,20:37:41,14,10,1, 11.9,1,1, 12.264, 10503.513, 394.100, 52846.371 24/05/14,20:37:41,15,10,1, 11.9,1,1, 12.264, 10503.573, 393.503, 52846.847 24/05/14,20:37:41,16,10,1, 11.9,1,1, 12.264, 10503.542, 394.043, 52846.071 24/05/14,20:37:41,17,10,1, 11.9,1,1, 12.264, 10503.060, 393.914, 52846.229 24/05/14,20:37:41,18,10,1, 11.9,1,1, 12.264, 10503.400, 393.798, 52846.668 24/05/14,20:37:41,19,10,1, 11.9,1,1, 12.264, 10503.325, 394.256, 52846.081 24/05/14,20:37:42,00,10,1, 12.0,1,1, 12.268, 10503.320, 394.256, 52846.081 24/05/14,20:37:42,01,10,1, 12.0,1,1, 12.268, 10503.095, 393.886, 52846.218 24/05/14,20:37:42,02,10,1, 12.0,1,1, 12.268, 10503.388, 393.785, 52846.552 24/05/14,20:37:42,03,10,1, 12.0,1,1, 12.268, 10503.355, 394.359, 52846.204 24/05/14,20:37:42,04,10,1, 12.0,1,1, 12.268, 10503.379, 393.793, 52846.874 24/05/14,20:37:42,05,10,1, 12.0,1,1, 12.268, 10503.813, 393.892, 52846.669 24/05/14,20:37:42,06,10,1, 12.0,1,1, 12.268, 10503.497, 394.062, 52846.324 24/05/14,20:37:42,07,10,1, 12.0,1,1, 12.268, 10503.538, 393.517, 52846.853 24/05/14,20:37:42,08,10,1, 12.0,1,1, 12.268, 10503.499, 394.010, 52845.998 24/05/14,20:37:42,09,10,1, 12.0,1,1, 12.268, 10503.046, 393.913, 52846.251 24/05/14,20:37:42,10,10,1, 12.0,1,1, 12.268, 10503.305, 393.778, 52846.563 24/05/14,20:37:42,11,10,1, 12.0,1,1, 12.268, 10503.291, 394.234, 52846.012 24/05/14,20:37:42,12,10,1, 12.0,1,1, 12.268, 10503.382, 393.804, 52846.975 24/05/14,20:37:42,13,10,1, 12.0,1,1, 12.268, 10503.793, 393.933, 52846.726 24/05/14,20:37:42,14,10,1, 12.0,1,1, 12.268, 10503.477, 394.097, 52846.424 24/05/14,20:37:42,15,10,1, 12.0,1,1, 12.268, 10503.555, 393.610, 52846.897 24/05/14,20:37:42,16,10,1, 12.0,1,1, 12.268, 10503.509, 394.069, 52846.138 24/05/14,20:37:42,17,10,1, 12.0,1,1, 12.268, 10503.053, 393.886, 52846.261 24/05/14,20:37:42,18,10,1, 12.0,1,1, 12.268, 10503.312, 393.682, 52846.471 24/05/14,20:37:42,19,10,1, 12.0,1,1, 12.268, 10503.294, 394.209, 52846.126 24/05/14,20:37:43,00,10,1, 12.0,1,1, 12.265, 10503.286, 394.209, 52846.126 24/05/14,20:37:43,01,10,1, 12.0,1,1, 12.265, 10503.008, 393.848, 52846.332 24/05/14,20:37:43,02,10,1, 12.0,1,1, 12.265, 10503.331, 393.740, 52846.605 24/05/14,20:37:43,03,10,1, 12.0,1,1, 12.265, 10503.290, 394.156, 52846.031 24/05/14,20:37:43,04,10,1, 12.0,1,1, 12.265, 10503.354, 393.770, 52846.863 24/05/14,20:37:43,05,10,1, 12.0,1,1, 12.265, 10503.789, 393.923, 52846.686 24/05/14,20:37:43,06,10,1, 12.0,1,1, 12.265, 10503.431, 394.089, 52846.345 24/05/14,20:37:43,07,10,1, 12.0,1,1, 12.265, 10503.481, 393.587, 52846.808 24/05/14,20:37:43,08,10,1, 12.0,1,1, 12.265, 10503.473, 394.025, 52845.925 24/05/14,20:37:43,09,10,1, 12.0,1,1, 12.265, 10503.007, 393.932, 52846.185 24/05/14,20:37:43,10,10,1, 12.0,1,1, 12.265, 10503.350, 393.710, 52846.582 24/05/14,20:37:43,11,10,1, 12.0,1,1, 12.265, 10503.266, 394.238, 52846.137 24/05/14,20:37:43,12,10,1, 12.0,1,1, 12.265, 10503.351, 393.841, 52847.103 24/05/14,20:37:43,13,10,1, 12.0,1,1, 12.265, 10503.801, 394.012, 52846.779 24/05/14,20:37:43,14,10,1, 12.0,1,1, 12.265, 10503.421, 394.167, 52846.402 24/05/14,20:37:43,15,10,1, 12.0,1,1, 12.265, 10503.522, 393.648, 52847.001 24/05/14,20:37:43,16,10,1, 12.0,1,1, 12.265, 10503.395, 394.025, 52845.904 24/05/14,20:37:43,17,10,1, 12.0,1,1, 12.265, 10502.954, 393.866, 52846.225 24/05/14,20:37:43,18,10,1, 12.0,1,1, 12.265, 10503.364, 393.716, 52846.676 24/05/14,20:37:43,19,10,1, 12.0,1,1, 12.265, 10503.270, 394.247, 52846.027 24/05/14,20:37:44,00,10,1, 11.9,1,1, 12.266, 10503.269, 394.247, 52846.027 24/05/14,20:37:44,01,10,1, 11.9,1,1, 12.266, 10503.003, 393.962, 52846.147 24/05/14,20:37:44,02,10,1, 11.9,1,1, 12.266, 10503.281, 393.702, 52846.430 24/05/14,20:37:44,03,10,1, 11.9,1,1, 12.266, 10503.294, 394.319, 52846.239 24/05/14,20:37:44,04,10,1, 11.9,1,1, 12.266, 10503.393, 393.826, 52847.044 24/05/14,20:37:44,05,10,1, 11.9,1,1, 12.266, 10503.701, 394.029, 52846.771 24/05/14,20:37:44,06,10,1, 11.9,1,1, 12.266, 10503.509, 394.236, 52846.701 24/05/14,20:37:44,07,10,1, 11.9,1,1, 12.266, 10503.430, 393.624, 52846.869 24/05/14,20:37:44,08,10,1, 11.9,1,1, 12.266, 10503.402, 394.088, 52846.086 24/05/14,20:37:44,09,10,1, 11.9,1,1, 12.266, 10503.034, 393.923, 52846.309 24/05/14,20:37:44,10,10,1, 11.9,1,1, 12.266, 10503.243, 393.668, 52846.446 24/05/14,20:37:44,11,10,1, 11.9,1,1, 12.266, 10503.275, 394.259, 52846.174 24/05/14,20:37:44,12,10,1, 11.9,1,1, 12.266, 10503.288, 393.996, 52847.486 24/05/14,20:37:44,13,10,1, 11.9,1,1, 12.266, 10503.951, 393.982, 52846.765 24/05/14,20:37:44,14,10,1, 11.9,1,1, 12.266, 10503.171, 394.146, 52846.270 24/05/14,20:37:44,15,10,1, 11.9,1,1, 12.266, 10503.589, 393.549, 52847.269 24/05/14,20:37:44,16,10,1, 11.9,1,1, 12.266, 10503.392, 393.927, 52845.587 24/05/14,20:37:44,17,10,1, 11.9,1,1, 12.266, 10502.742, 393.829, 52846.361 24/05/14,20:37:44,18,10,1, 11.9,1,1, 12.266, 10503.508, 393.780, 52846.862 24/05/14,20:37:44,19,10,1, 11.9,1,1, 12.266, 10503.133, 394.306, 52845.652 24/05/14,20:37:45,00,09,1, 11.8,1,1, 12.261, 10503.128, 394.306, 52845.652 24/05/14,20:37:45,01,09,1, 11.8,1,1, 12.261, 10502.786, 393.865, 52846.324 24/05/14,20:37:45,02,09,1, 11.8,1,1, 12.261, 10503.516, 393.733, 52846.840 24/05/14,20:37:45,03,09,1, 11.8,1,1, 12.261, 10503.036, 394.193, 52845.669 24/05/14,20:37:45,04,09,1, 11.8,1,1, 12.261, 10503.259, 393.939, 52847.442 24/05/14,20:37:45,05,09,1, 11.8,1,1, 12.261, 10503.945, 393.984, 52846.739 24/05/14,20:37:45,06,09,1, 11.8,1,1, 12.261, 10503.169, 394.132, 52846.153 24/05/14,20:37:45,07,09,1, 11.8,1,1, 12.261, 10503.613, 393.611, 52847.451 24/05/14,20:37:45,08,09,1, 11.8,1,1, 12.261, 10503.398, 393.922, 52845.609 24/05/14,20:37:45,09,09,1, 11.8,1,1, 12.261, 10502.742, 393.860, 52846.247 24/05/14,20:37:45,10,09,1, 11.8,1,1, 12.261, 10503.500, 393.767, 52846.841 24/05/14,20:37:45,11,09,1, 11.8,1,1, 12.261, 10503.021, 394.283, 52845.600 24/05/14,20:37:45,12,09,1, 11.8,1,1, 12.261, 10503.299, 393.937, 52847.423 24/05/14,20:37:45,13,09,1, 11.8,1,1, 12.261, 10503.970, 393.998, 52846.718 24/05/14,20:37:45,14,09,1, 11.8,1,1, 12.261, 10503.179, 394.085, 52846.161 24/05/14,20:37:45,15,09,1, 11.8,1,1, 12.261, 10503.636, 393.637, 52847.455 24/05/14,20:37:45,16,09,1, 11.8,1,1, 12.261, 10503.433, 393.905, 52845.567 24/05/14,20:37:45,17,09,1, 11.8,1,1, 12.261, 10502.779, 393.939, 52846.421 24/05/14,20:37:45,18,09,1, 11.8,1,1, 12.261, 10503.495, 393.853, 52846.988 24/05/14,20:37:45,19,09,1, 11.8,1,1, 12.261, 10503.000, 394.272, 52845.664 24/05/14,20:37:46,00,09,1, 11.8,1,1, 12.265, 10502.994, 394.272, 52845.664 24/05/14,20:37:46,01,09,1, 11.8,1,1, 12.265, 10502.737, 393.876, 52846.303 24/05/14,20:37:46,02,09,1, 11.8,1,1, 12.265, 10503.464, 393.716, 52846.878 24/05/14,20:37:46,03,09,1, 11.8,1,1, 12.265, 10503.022, 394.279, 52845.643 24/05/14,20:37:46,04,09,1, 11.8,1,1, 12.265, 10503.188, 393.988, 52847.335 24/05/14,20:37:46,05,09,1, 11.8,1,1, 12.265, 10503.877, 393.954, 52846.806 24/05/14,20:37:46,06,09,1, 11.8,1,1, 12.265, 10503.183, 394.140, 52846.180 24/05/14,20:37:46,07,09,1, 11.8,1,1, 12.265, 10503.628, 393.628, 52847.444 24/05/14,20:37:46,08,09,1, 11.8,1,1, 12.265, 10503.459, 393.904, 52845.759 24/05/14,20:37:46,09,09,1, 11.8,1,1, 12.265, 10502.705, 393.932, 52846.308 24/05/14,20:37:46,10,09,1, 11.8,1,1, 12.265, 10503.453, 393.781, 52846.926 24/05/14,20:37:46,11,09,1, 11.8,1,1, 12.265, 10503.030, 394.275, 52845.609 24/05/14,20:37:46,12,09,1, 11.8,1,1, 12.265, 10503.127, 393.984, 52847.338 24/05/14,20:37:46,13,09,1, 11.8,1,1, 12.265, 10503.859, 393.917, 52846.753 24/05/14,20:37:46,14,09,1, 11.8,1,1, 12.265, 10503.148, 394.077, 52846.123 24/05/14,20:37:46,15,09,1, 11.8,1,1, 12.265, 10503.624, 393.657, 52847.495 24/05/14,20:37:46,16,09,1, 11.8,1,1, 12.265, 10503.493, 393.974, 52845.788 24/05/14,20:37:46,17,09,1, 11.8,1,1, 12.265, 10502.753, 393.960, 52846.281 24/05/14,20:37:46,18,09,1, 11.8,1,1, 12.265, 10503.466, 393.795, 52846.940 24/05/14,20:37:46,19,09,1, 11.8,1,1, 12.265, 10502.955, 394.150, 52845.461 24/05/14,20:37:47,00,09,1, 12.0,1,1, 12.264, 10502.952, 394.150, 52845.461 24/05/14,20:37:47,01,09,1, 12.0,1,1, 12.264, 10503.012, 393.924, 52846.269 24/05/14,20:37:47,02,09,1, 12.0,1,1, 12.264, 10503.214, 393.688, 52846.558 24/05/14,20:37:47,03,09,1, 12.0,1,1, 12.264, 10503.128, 394.400, 52846.167 24/05/14,20:37:47,04,09,1, 12.0,1,1, 12.264, 10503.127, 393.941, 52846.901 24/05/14,20:37:47,05,09,1, 12.0,1,1, 12.264, 10503.538, 393.949, 52846.826 24/05/14,20:37:47,06,09,1, 12.0,1,1, 12.264, 10503.414, 394.252, 52846.606 24/05/14,20:37:47,07,09,1, 12.0,1,1, 12.264, 10503.501, 393.629, 52847.054 24/05/14,20:37:47,08,09,1, 12.0,1,1, 12.264, 10503.489, 394.047, 52846.318 24/05/14,20:37:47,09,09,1, 12.0,1,1, 12.264, 10503.021, 394.003, 52846.273 24/05/14,20:37:47,10,09,1, 12.0,1,1, 12.264, 10503.177, 393.709, 52846.499 24/05/14,20:37:47,11,09,1, 12.0,1,1, 12.264, 10503.082, 394.266, 52846.007 24/05/14,20:37:47,12,09,1, 12.0,1,1, 12.264, 10503.028, 393.889, 52846.908 24/05/14,20:37:47,13,09,1, 12.0,1,1, 12.264, 10503.488, 393.945, 52846.748 24/05/14,20:37:47,14,09,1, 12.0,1,1, 12.264, 10503.445, 394.271, 52846.603 24/05/14,20:37:47,15,09,1, 12.0,1,1, 12.264, 10503.487, 393.723, 52847.201 24/05/14,20:37:47,16,09,1, 12.0,1,1, 12.264, 10503.514, 394.112, 52846.327 24/05/14,20:37:47,17,09,1, 12.0,1,1, 12.264, 10503.059, 394.013, 52846.385 24/05/14,20:37:47,18,09,1, 12.0,1,1, 12.264, 10503.106, 393.606, 52846.462 24/05/14,20:37:47,19,09,1, 12.0,1,1, 12.264, 10503.044, 394.155, 52845.832 24/05/14,20:37:48,00,09,1, 11.9,1,1, 12.266, 10503.044, 394.155, 52845.832 24/05/14,20:37:48,01,09,1, 11.9,1,1, 12.266, 10503.153, 394.022, 52846.441 24/05/14,20:37:48,02,09,1, 11.9,1,1, 12.266, 10503.182, 393.654, 52846.676 24/05/14,20:37:48,03,09,1, 11.9,1,1, 12.266, 10503.141, 394.229, 52846.101 24/05/14,20:37:48,04,09,1, 11.9,1,1, 12.266, 10502.954, 393.892, 52846.624 24/05/14,20:37:48,05,09,1, 11.9,1,1, 12.266, 10503.378, 393.857, 52846.720 24/05/14,20:37:48,06,09,1, 11.9,1,1, 12.266, 10503.369, 394.291, 52846.518 24/05/14,20:37:48,07,09,1, 11.9,1,1, 12.266, 10503.463, 393.761, 52847.140 24/05/14,20:37:48,08,09,1, 11.9,1,1, 12.266, 10503.632, 394.057, 52846.489 24/05/14,20:37:48,09,09,1, 11.9,1,1, 12.266, 10503.206, 394.019, 52846.384 24/05/14,20:37:48,10,09,1, 11.9,1,1, 12.266, 10503.145, 393.564, 52846.596 24/05/14,20:37:48,11,09,1, 11.9,1,1, 12.266, 10503.112, 394.122, 52845.972 24/05/14,20:37:48,12,09,1, 11.9,1,1, 12.266, 10502.945, 393.866, 52846.665 24/05/14,20:37:48,13,09,1, 11.9,1,1, 12.266, 10503.349, 393.920, 52846.756 24/05/14,20:37:48,14,09,1, 11.9,1,1, 12.266, 10503.384, 394.374, 52846.651 24/05/14,20:37:48,15,09,1, 11.9,1,1, 12.266, 10503.473, 393.772, 52847.271 24/05/14,20:37:48,16,09,1, 11.9,1,1, 12.266, 10503.607, 394.011, 52846.485 24/05/14,20:37:48,17,09,1, 11.9,1,1, 12.266, 10503.154, 393.992, 52846.387 24/05/14,20:37:48,18,09,1, 11.9,1,1, 12.266, 10503.179, 393.530, 52846.662 24/05/14,20:37:48,19,09,1, 11.9,1,1, 12.266, 10503.112, 394.134, 52845.982 24/05/14,20:37:49,00,09,1, 11.8,1,1, 12.263, 10503.111, 394.134, 52845.982 24/05/14,20:37:49,01,09,1, 11.8,1,1, 12.263, 10503.264, 394.130, 52846.550 24/05/14,20:37:49,02,09,1, 11.8,1,1, 12.263, 10503.247, 393.580, 52846.614 24/05/14,20:37:49,03,09,1, 11.8,1,1, 12.263, 10503.140, 394.065, 52845.901 24/05/14,20:37:49,04,09,1, 11.8,1,1, 12.263, 10502.831, 393.818, 52846.446 24/05/14,20:37:49,05,09,1, 11.8,1,1, 12.263, 10503.222, 393.810, 52846.604 24/05/14,20:37:49,06,09,1, 11.8,1,1, 12.263, 10503.274, 394.391, 52846.441 24/05/14,20:37:49,07,09,1, 11.8,1,1, 12.263, 10503.377, 393.835, 52847.200 24/05/14,20:37:49,08,09,1, 11.8,1,1, 12.263, 10503.591, 394.015, 52846.757 24/05/14,20:37:49,09,09,1, 11.8,1,1, 12.263, 10503.260, 394.045, 52846.494 24/05/14,20:37:49,10,09,1, 11.8,1,1, 12.263, 10503.212, 393.519, 52846.734 24/05/14,20:37:49,11,09,1, 11.8,1,1, 12.263, 10503.062, 394.033, 52845.992 24/05/14,20:37:49,12,09,1, 11.8,1,1, 12.263, 10502.849, 393.901, 52846.421 24/05/14,20:37:49,13,09,1, 11.8,1,1, 12.263, 10503.254, 393.841, 52846.643 24/05/14,20:37:49,14,09,1, 11.8,1,1, 12.263, 10503.261, 394.404, 52846.509 24/05/14,20:37:49,15,09,1, 11.8,1,1, 12.263, 10503.320, 393.791, 52847.175 24/05/14,20:37:49,16,09,1, 11.8,1,1, 12.263, 10503.654, 393.927, 52846.666 24/05/14,20:37:49,17,09,1, 11.8,1,1, 12.263, 10503.207, 394.000, 52846.426 24/05/14,20:37:49,18,09,1, 11.8,1,1, 12.263, 10503.261, 393.490, 52846.698 24/05/14,20:37:49,19,09,1, 11.8,1,1, 12.263, 10503.170, 394.080, 52846.045 24/05/14,20:37:50,00,09,1, 11.9,1,1, 12.264, 10503.169, 394.080, 52846.045 24/05/14,20:37:50,01,09,1, 11.9,1,1, 12.264, 10503.378, 394.190, 52846.613 24/05/14,20:37:50,02,09,1, 11.9,1,1, 12.264, 10503.315, 393.547, 52846.961 24/05/14,20:37:50,03,09,1, 11.9,1,1, 12.264, 10503.297, 393.949, 52846.117 24/05/14,20:37:50,04,09,1, 11.9,1,1, 12.264, 10502.868, 393.884, 52846.297 24/05/14,20:37:50,05,09,1, 11.9,1,1, 12.264, 10503.091, 393.773, 52846.480 24/05/14,20:37:50,06,09,1, 11.9,1,1, 12.264, 10503.060, 394.317, 52846.164 24/05/14,20:37:50,07,09,1, 11.9,1,1, 12.264, 10503.129, 393.934, 52847.030 24/05/14,20:37:50,08,09,1, 11.9,1,1, 12.264, 10503.549, 393.970, 52846.821 24/05/14,20:37:50,09,09,1, 11.9,1,1, 12.264, 10503.285, 394.133, 52846.538 24/05/14,20:37:50,10,09,1, 11.9,1,1, 12.264, 10503.359, 393.562, 52846.925 24/05/14,20:37:50,11,09,1, 11.9,1,1, 12.264, 10503.326, 394.022, 52846.123 24/05/14,20:37:50,12,09,1, 11.9,1,1, 12.264, 10502.895, 393.918, 52846.330 24/05/14,20:37:50,13,09,1, 11.9,1,1, 12.264, 10503.130, 393.760, 52846.616 24/05/14,20:37:50,14,09,1, 11.9,1,1, 12.264, 10503.061, 394.353, 52846.231 24/05/14,20:37:50,15,09,1, 11.9,1,1, 12.264, 10503.090, 393.908, 52846.946 24/05/14,20:37:50,16,09,1, 11.9,1,1, 12.264, 10503.479, 393.941, 52846.733 24/05/14,20:37:50,17,09,1, 11.9,1,1, 12.264, 10503.299, 394.191, 52846.615 24/05/14,20:37:50,18,09,1, 11.9,1,1, 12.264, 10503.405, 393.650, 52847.095 24/05/14,20:37:50,19,09,1, 11.9,1,1, 12.264, 10503.356, 394.118, 52846.272 24/05/14,20:37:51,00,09,1, 11.9,1,1, 12.264, 10503.353, 394.118, 52846.272 24/05/14,20:37:51,01,09,1, 11.9,1,1, 12.264, 10503.194, 394.306, 52846.378 24/05/14,20:37:51,02,09,1, 11.9,1,1, 12.264, 10503.377, 393.661, 52847.114 24/05/14,20:37:51,03,09,1, 11.9,1,1, 12.264, 10503.499, 393.995, 52846.629 24/05/14,20:37:51,04,09,1, 11.9,1,1, 12.264, 10503.054, 394.084, 52846.476 24/05/14,20:37:51,05,09,1, 11.9,1,1, 12.264, 10503.059, 393.667, 52846.635 24/05/14,20:37:51,06,09,1, 11.9,1,1, 12.264, 10503.014, 394.248, 52846.074 24/05/14,20:37:51,07,09,1, 11.9,1,1, 12.264, 10502.815, 393.890, 52846.691 24/05/14,20:37:51,08,09,1, 11.9,1,1, 12.264, 10503.253, 393.859, 52846.683 24/05/14,20:37:51,09,09,1, 11.9,1,1, 12.264, 10503.233, 394.289, 52846.467 24/05/14,20:37:51,10,09,1, 11.9,1,1, 12.264, 10503.371, 393.742, 52847.149 24/05/14,20:37:51,11,09,1, 11.9,1,1, 12.264, 10503.521, 394.053, 52846.457 24/05/14,20:37:51,12,09,1, 11.9,1,1, 12.264, 10503.106, 394.059, 52846.528 24/05/14,20:37:51,13,09,1, 11.9,1,1, 12.264, 10503.083, 393.617, 52846.666 24/05/14,20:37:51,14,09,1, 11.9,1,1, 12.264, 10502.978, 394.146, 52846.006 24/05/14,20:37:51,15,09,1, 11.9,1,1, 12.264, 10502.792, 393.838, 52846.612 24/05/14,20:37:51,16,09,1, 11.9,1,1, 12.264, 10503.222, 393.855, 52846.680 24/05/14,20:37:51,17,09,1, 11.9,1,1, 12.264, 10503.244, 394.379, 52846.512 24/05/14,20:37:51,18,09,1, 11.9,1,1, 12.264, 10503.385, 393.835, 52847.268 24/05/14,20:37:51,19,09,1, 11.9,1,1, 12.264, 10503.535, 394.021, 52846.660 24/05/14,20:37:52,00,09,1, 11.8,1,1, 12.267, 10503.528, 394.021, 52846.660 24/05/14,20:37:52,01,09,1, 11.8,1,1, 12.267, 10503.165, 394.261, 52846.010 24/05/14,20:37:52,02,09,1, 11.8,1,1, 12.267, 10502.925, 393.870, 52847.075 24/05/14,20:37:52,03,09,1, 11.8,1,1, 12.267, 10503.830, 394.106, 52847.215 24/05/14,20:37:52,04,09,1, 11.8,1,1, 12.267, 10503.174, 394.151, 52846.101 24/05/14,20:37:52,05,09,1, 11.8,1,1, 12.267, 10503.203, 393.670, 52847.187 24/05/14,20:37:52,06,09,1, 11.8,1,1, 12.267, 10503.462, 394.069, 52846.228 24/05/14,20:37:52,07,09,1, 11.8,1,1, 12.267, 10502.501, 393.814, 52845.899 24/05/14,20:37:52,08,09,1, 11.8,1,1, 12.267, 10503.146, 393.800, 52847.083 24/05/14,20:37:52,09,09,1, 11.8,1,1, 12.267, 10503.169, 394.313, 52845.959 24/05/14,20:37:52,10,09,1, 11.8,1,1, 12.267, 10502.909, 393.919, 52846.991 24/05/14,20:37:52,11,09,1, 11.8,1,1, 12.267, 10503.803, 394.178, 52847.283 24/05/14,20:37:52,12,09,1, 11.8,1,1, 12.267, 10503.162, 394.144, 52846.102 24/05/14,20:37:52,13,09,1, 11.8,1,1, 12.267, 10503.131, 393.581, 52847.119 24/05/14,20:37:52,14,09,1, 11.8,1,1, 12.267, 10503.444, 393.994, 52846.172 24/05/14,20:37:52,15,09,1, 11.8,1,1, 12.267, 10502.510, 393.839, 52845.907 24/05/14,20:37:52,16,09,1, 11.8,1,1, 12.267, 10503.151, 393.859, 52847.131 24/05/14,20:37:52,17,09,1, 11.8,1,1, 12.267, 10503.123, 394.393, 52845.998 24/05/14,20:37:52,18,09,1, 11.8,1,1, 12.267, 10502.899, 393.973, 52846.967 24/05/14,20:37:52,19,09,1, 11.8,1,1, 12.267, 10503.822, 394.100, 52847.400 24/05/14,20:37:53,00,10,1, 11.9,1,1, 12.266, 10503.820, 394.100, 52847.400 24/05/14,20:37:53,01,10,1, 11.9,1,1, 12.266, 10503.160, 394.152, 52845.965 24/05/14,20:37:53,02,10,1, 11.9,1,1, 12.266, 10502.633, 393.946, 52846.336 24/05/14,20:37:53,03,10,1, 11.9,1,1, 12.266, 10503.547, 394.104, 52847.381 24/05/14,20:37:53,04,10,1, 11.9,1,1, 12.266, 10503.274, 394.328, 52846.240 24/05/14,20:37:53,05,10,1, 11.9,1,1, 12.266, 10503.175, 393.817, 52847.221 24/05/14,20:37:53,06,10,1, 11.9,1,1, 12.266, 10503.739, 394.022, 52846.849 24/05/14,20:37:53,07,10,1, 11.9,1,1, 12.266, 10502.825, 393.879, 52845.862 24/05/14,20:37:53,08,10,1, 11.9,1,1, 12.266, 10502.993, 393.659, 52846.947 24/05/14,20:37:53,09,10,1, 11.9,1,1, 12.266, 10503.194, 394.245, 52845.975 24/05/14,20:37:53,10,10,1, 11.9,1,1, 12.266, 10502.555, 393.971, 52846.310 24/05/14,20:37:53,11,10,1, 11.9,1,1, 12.266, 10503.678, 394.152, 52848.097 24/05/14,20:37:53,12,10,1, 11.9,1,1, 12.266, 10502.820, 394.191, 52845.493 24/05/14,20:37:53,13,10,1, 11.9,1,1, 12.266, 10503.210, 393.875, 52848.101 24/05/14,20:37:53,14,10,1, 11.9,1,1, 12.266, 10503.931, 393.918, 52846.412 24/05/14,20:37:53,15,10,1, 11.9,1,1, 12.266, 10502.407, 393.947, 52845.568 24/05/14,20:37:53,16,10,1, 11.9,1,1, 12.266, 10503.418, 393.843, 52847.859 24/05/14,20:37:53,17,10,1, 11.9,1,1, 12.266, 10503.065, 394.087, 52845.185 24/05/14,20:37:53,18,10,1, 11.9,1,1, 12.266, 10502.284, 394.005, 52846.614 24/05/14,20:37:53,19,10,1, 11.9,1,1, 12.266, 10503.920, 394.029, 52847.596 24/05/14,20:37:54,00,09,1, 11.9,1,1, 12.264, 10503.912, 394.029, 52847.596 24/05/14,20:37:54,01,09,1, 11.9,1,1, 12.264, 10503.505, 394.023, 52845.641 24/05/14,20:37:54,02,09,1, 11.9,1,1, 12.264, 10502.103, 394.037, 52846.078 24/05/14,20:37:54,03,09,1, 11.9,1,1, 12.264, 10503.721, 394.014, 52847.795 24/05/14,20:37:54,04,09,1, 11.9,1,1, 12.264, 10502.856, 394.200, 52845.082 24/05/14,20:37:54,05,09,1, 11.9,1,1, 12.264, 10502.789, 394.003, 52847.629 24/05/14,20:37:54,06,09,1, 11.9,1,1, 12.264, 10504.139, 394.028, 52847.306 24/05/14,20:37:54,07,09,1, 11.9,1,1, 12.264, 10502.647, 394.091, 52845.430 24/05/14,20:37:54,08,09,1, 11.9,1,1, 12.264, 10503.445, 393.871, 52848.221 24/05/14,20:37:54,09,09,1, 11.9,1,1, 12.264, 10503.584, 394.079, 52845.611 24/05/14,20:37:54,10,09,1, 11.9,1,1, 12.264, 10502.151, 393.983, 52845.981 24/05/14,20:37:54,11,09,1, 11.9,1,1, 12.264, 10503.635, 393.912, 52847.866 24/05/14,20:37:54,12,09,1, 11.9,1,1, 12.264, 10502.829, 394.174, 52844.991 24/05/14,20:37:54,13,09,1, 11.9,1,1, 12.264, 10502.770, 394.026, 52847.564 24/05/14,20:37:54,14,09,1, 11.9,1,1, 12.264, 10504.130, 394.125, 52847.447 24/05/14,20:37:54,15,09,1, 11.9,1,1, 12.264, 10502.684, 394.122, 52845.569 24/05/14,20:37:54,16,09,1, 11.9,1,1, 12.264, 10503.406, 393.902, 52848.219 24/05/14,20:37:54,17,09,1, 11.9,1,1, 12.264, 10503.609, 393.975, 52845.697 24/05/14,20:37:54,18,09,1, 11.9,1,1, 12.264, 10502.144, 393.909, 52845.895 24/05/14,20:37:54,19,09,1, 11.9,1,1, 12.264, 10503.574, 393.849, 52847.828 24/05/14,20:37:55,00,10,1, 11.9,1,1, 12.268, 10503.570, 393.849, 52847.828 24/05/14,20:37:55,01,10,1, 11.9,1,1, 12.268, 10504.040, 394.109, 52846.659 24/05/14,20:37:55,02,10,1, 11.9,1,1, 12.268, 10502.384, 394.019, 52845.648 24/05/14,20:37:55,03,10,1, 11.9,1,1, 12.268, 10503.477, 393.802, 52847.996 24/05/14,20:37:55,04,10,1, 11.9,1,1, 12.268, 10503.071, 393.999, 52845.033 24/05/14,20:37:55,05,10,1, 11.9,1,1, 12.268, 10502.207, 393.942, 52846.618 24/05/14,20:37:55,06,10,1, 11.9,1,1, 12.268, 10503.889, 394.045, 52847.680 24/05/14,20:37:55,07,10,1, 11.9,1,1, 12.268, 10502.792, 394.265, 52845.338 24/05/14,20:37:55,08,10,1, 11.9,1,1, 12.268, 10503.220, 394.004, 52848.160 24/05/14,20:37:55,09,10,1, 11.9,1,1, 12.268, 10504.082, 394.047, 52846.774 24/05/14,20:37:55,10,10,1, 11.9,1,1, 12.268, 10502.353, 393.928, 52845.606 24/05/14,20:37:55,11,10,1, 11.9,1,1, 12.268, 10503.451, 393.756, 52847.958 24/05/14,20:37:55,12,10,1, 11.9,1,1, 12.268, 10503.184, 394.005, 52845.179 24/05/14,20:37:55,13,10,1, 11.9,1,1, 12.268, 10502.167, 394.021, 52846.606 24/05/14,20:37:55,14,10,1, 11.9,1,1, 12.268, 10503.783, 394.067, 52847.796 24/05/14,20:37:55,15,10,1, 11.9,1,1, 12.268, 10502.762, 394.283, 52845.375 24/05/14,20:37:55,16,10,1, 11.9,1,1, 12.268, 10503.091, 394.036, 52848.197 24/05/14,20:37:55,17,10,1, 11.9,1,1, 12.268, 10504.041, 393.978, 52846.804 24/05/14,20:37:55,18,10,1, 11.9,1,1, 12.268, 10502.389, 393.953, 52845.443 24/05/14,20:37:55,19,10,1, 11.9,1,1, 12.268, 10503.478, 393.811, 52847.995 24/05/14,20:37:56,00,10,1, 12.0,1,1, 12.266, 10503.470, 393.811, 52847.995 24/05/14,20:37:56,01,10,1, 12.0,1,1, 12.266, 10504.083, 394.179, 52847.459 24/05/14,20:37:56,02,10,1, 12.0,1,1, 12.266, 10502.687, 394.085, 52845.398 24/05/14,20:37:56,03,10,1, 12.0,1,1, 12.266, 10503.367, 393.814, 52848.243 24/05/14,20:37:56,04,10,1, 12.0,1,1, 12.266, 10503.702, 393.956, 52845.892 24/05/14,20:37:56,05,10,1, 12.0,1,1, 12.266, 10502.176, 394.034, 52845.856 24/05/14,20:37:56,06,10,1, 12.0,1,1, 12.266, 10503.521, 394.004, 52847.958 24/05/14,20:37:56,07,10,1, 12.0,1,1, 12.266, 10502.877, 394.197, 52845.114 24/05/14,20:37:56,08,10,1, 12.0,1,1, 12.266, 10502.479, 394.072, 52847.315 24/05/14,20:37:56,09,10,1, 12.0,1,1, 12.266, 10504.087, 394.091, 52847.432 24/05/14,20:37:56,10,10,1, 12.0,1,1, 12.266, 10502.699, 394.106, 52845.443 24/05/14,20:37:56,11,10,1, 12.0,1,1, 12.266, 10503.394, 393.894, 52848.376 24/05/14,20:37:56,12,10,1, 12.0,1,1, 12.266, 10503.744, 394.061, 52846.031 24/05/14,20:37:56,13,10,1, 12.0,1,1, 12.266, 10502.188, 394.029, 52845.849 24/05/14,20:37:56,14,10,1, 12.0,1,1, 12.266, 10503.552, 393.934, 52848.102 24/05/14,20:37:56,15,10,1, 12.0,1,1, 12.266, 10502.864, 394.169, 52845.047 24/05/14,20:37:56,16,10,1, 12.0,1,1, 12.266, 10502.441, 394.008, 52847.128 24/05/14,20:37:56,17,10,1, 12.0,1,1, 12.266, 10504.021, 394.037, 52847.591 24/05/14,20:37:56,18,10,1, 12.0,1,1, 12.266, 10502.727, 394.194, 52845.429 24/05/14,20:37:56,19,10,1, 12.0,1,1, 12.266, 10503.384, 393.953, 52848.255 24/05/14,20:37:57,00,10,1, 11.9,1,1, 12.267, 10503.378, 393.953, 52848.255 24/05/14,20:37:57,01,10,1, 11.9,1,1, 12.267, 10503.711, 393.996, 52847.765 24/05/14,20:37:57,02,10,1, 11.9,1,1, 12.267, 10502.769, 394.175, 52845.108 24/05/14,20:37:57,03,10,1, 11.9,1,1, 12.267, 10502.890, 394.011, 52847.877 24/05/14,20:37:57,04,10,1, 11.9,1,1, 12.267, 10504.102, 394.133, 52847.213 24/05/14,20:37:57,05,10,1, 11.9,1,1, 12.267, 10502.541, 394.142, 52845.618 24/05/14,20:37:57,06,10,1, 11.9,1,1, 12.267, 10503.426, 393.889, 52848.213 24/05/14,20:37:57,07,10,1, 11.9,1,1, 12.267, 10503.275, 394.047, 52845.572 24/05/14,20:37:57,08,10,1, 11.9,1,1, 12.267, 10502.361, 394.015, 52846.441 24/05/14,20:37:57,09,10,1, 11.9,1,1, 12.267, 10503.324, 394.029, 52847.509 24/05/14,20:37:57,10,10,1, 11.9,1,1, 12.267, 10503.082, 394.293, 52846.025 24/05/14,20:37:57,11,10,1, 11.9,1,1, 12.267, 10502.829, 393.961, 52847.164 24/05/14,20:37:57,12,10,1, 11.9,1,1, 12.267, 10503.650, 394.163, 52847.339 24/05/14,20:37:57,13,10,1, 11.9,1,1, 12.267, 10502.980, 394.145, 52846.187 24/05/14,20:37:57,14,10,1, 11.9,1,1, 12.267, 10503.052, 393.766, 52847.422 24/05/14,20:37:57,15,10,1, 11.9,1,1, 12.267, 10503.431, 394.218, 52846.458 24/05/14,20:37:57,16,10,1, 11.9,1,1, 12.267, 10502.494, 393.996, 52846.235 24/05/14,20:37:57,17,10,1, 11.9,1,1, 12.267, 10503.172, 393.956, 52847.464 24/05/14,20:37:57,18,10,1, 11.9,1,1, 12.267, 10503.148, 394.363, 52846.272 24/05/14,20:37:57,19,10,1, 11.9,1,1, 12.267, 10502.734, 393.955, 52847.048 24/05/14,20:37:58,00,09,1, 11.9,1,1, 12.267, 10502.727, 393.955, 52847.048 24/05/14,20:37:58,01,09,1, 11.9,1,1, 12.267, 10503.059, 393.901, 52847.523 24/05/14,20:37:58,02,09,1, 11.9,1,1, 12.267, 10503.141, 394.283, 52846.246 24/05/14,20:37:58,03,09,1, 11.9,1,1, 12.267, 10502.548, 393.977, 52846.627 24/05/14,20:37:58,04,09,1, 11.9,1,1, 12.267, 10503.459, 394.090, 52847.662 24/05/14,20:37:58,05,09,1, 11.9,1,1, 12.267, 10503.130, 394.382, 52846.328 24/05/14,20:37:58,06,09,1, 11.9,1,1, 12.267, 10502.942, 393.843, 52847.340 24/05/14,20:37:58,07,09,1, 11.9,1,1, 12.267, 10503.665, 394.228, 52847.053 24/05/14,20:37:58,08,09,1, 11.9,1,1, 12.267, 10502.742, 394.147, 52846.019 24/05/14,20:37:58,09,09,1, 11.9,1,1, 12.267, 10503.062, 393.847, 52847.375 24/05/14,20:37:58,10,09,1, 11.9,1,1, 12.267, 10503.211, 394.277, 52846.341 24/05/14,20:37:58,11,09,1, 11.9,1,1, 12.267, 10502.515, 394.025, 52846.641 24/05/14,20:37:58,12,09,1, 11.9,1,1, 12.267, 10503.373, 394.070, 52847.425 24/05/14,20:37:58,13,09,1, 11.9,1,1, 12.267, 10503.170, 394.422, 52846.156 24/05/14,20:37:58,14,09,1, 11.9,1,1, 12.267, 10502.906, 393.879, 52847.278 24/05/14,20:37:58,15,09,1, 11.9,1,1, 12.267, 10503.671, 394.202, 52847.165 24/05/14,20:37:58,16,09,1, 11.9,1,1, 12.267, 10502.775, 394.107, 52846.248 24/05/14,20:37:58,17,09,1, 11.9,1,1, 12.267, 10502.996, 393.809, 52847.364 24/05/14,20:37:58,18,09,1, 11.9,1,1, 12.267, 10503.284, 394.277, 52846.354 24/05/14,20:37:58,19,09,1, 11.9,1,1, 12.267, 10502.479, 394.024, 52846.483 24/05/14,20:37:59,00,07,1, 12.0,1,1, 12.267, 10502.477, 394.024, 52846.483 24/05/14,20:37:59,01,07,1, 12.0,1,1, 12.267, 10503.027, 393.845, 52847.459 24/05/14,20:37:59,02,07,1, 12.0,1,1, 12.267, 10503.500, 394.201, 52846.821 24/05/14,20:37:59,03,07,1, 12.0,1,1, 12.267, 10502.526, 394.053, 52846.277 24/05/14,20:37:59,04,07,1, 12.0,1,1, 12.267, 10503.079, 393.912, 52847.435 24/05/14,20:37:59,05,07,1, 12.0,1,1, 12.267, 10503.124, 394.381, 52846.110 24/05/14,20:37:59,06,07,1, 12.0,1,1, 12.267, 10502.678, 394.008, 52846.831 24/05/14,20:37:59,07,07,1, 12.0,1,1, 12.267, 10503.564, 394.184, 52847.621 24/05/14,20:37:59,08,07,1, 12.0,1,1, 12.267, 10503.040, 394.279, 52846.244 24/05/14,20:37:59,09,07,1, 12.0,1,1, 12.267, 10502.948, 393.862, 52847.334 24/05/14,20:37:59,10,07,1, 12.0,1,1, 12.267, 10503.512, 394.219, 52846.821 24/05/14,20:37:59,11,07,1, 12.0,1,1, 12.267, 10502.547, 394.021, 52845.945 24/05/14,20:37:59,12,07,1, 12.0,1,1, 12.267, 10503.156, 393.928, 52847.410 24/05/14,20:37:59,13,07,1, 12.0,1,1, 12.267, 10503.111, 394.347, 52846.241 24/05/14,20:37:59,14,07,1, 12.0,1,1, 12.267, 10502.542, 393.976, 52846.694 24/05/14,20:37:59,15,07,1, 12.0,1,1, 12.267, 10503.567, 394.158, 52847.448 24/05/14,20:37:59,16,07,1, 12.0,1,1, 12.267, 10503.122, 394.335, 52846.236 24/05/14,20:37:59,17,07,1, 12.0,1,1, 12.267, 10502.947, 393.843, 52847.380 24/05/14,20:37:59,18,07,1, 12.0,1,1, 12.267, 10503.574, 394.208, 52846.853 24/05/14,20:37:59,19,07,1, 12.0,1,1, 12.267, 10502.575, 394.075, 52846.122 24/05/14,20:38:00,00,07,1, 11.9,1,1, 12.264, 10502.568, 394.075, 52846.122 24/05/14,20:38:00,01,07,1, 11.9,1,1, 12.264, 10502.778, 393.936, 52847.113 24/05/14,20:38:00,02,07,1, 11.9,1,1, 12.264, 10503.589, 394.258, 52847.358 24/05/14,20:38:00,03,07,1, 11.9,1,1, 12.264, 10502.978, 394.214, 52846.223 24/05/14,20:38:00,04,07,1, 11.9,1,1, 12.264, 10502.936, 393.839, 52847.272 24/05/14,20:38:00,05,07,1, 11.9,1,1, 12.264, 10503.370, 394.309, 52846.668 24/05/14,20:38:00,06,07,1, 11.9,1,1, 12.264, 10502.533, 393.982, 52846.191 24/05/14,20:38:00,07,07,1, 11.9,1,1, 12.264, 10503.119, 394.039, 52847.440 24/05/14,20:38:00,08,07,1, 11.9,1,1, 12.264, 10503.070, 394.392, 52845.780 24/05/14,20:38:00,09,07,1, 11.9,1,1, 12.264, 10502.718, 393.997, 52847.452 24/05/14,20:38:00,10,07,1, 11.9,1,1, 12.264, 10503.959, 394.116, 52847.314 24/05/14,20:38:00,11,07,1, 11.9,1,1, 12.264, 10502.546, 394.158, 52845.669 24/05/14,20:38:00,12,07,1, 11.9,1,1, 12.264, 10503.286, 393.937, 52847.994 24/05/14,20:38:00,13,07,1, 11.9,1,1, 12.264, 10503.376, 394.181, 52845.736 24/05/14,20:38:00,14,07,1, 11.9,1,1, 12.264, 10502.073, 394.100, 52846.106 24/05/14,20:38:00,15,07,1, 11.9,1,1, 12.264, 10503.516, 394.019, 52847.798 24/05/14,20:38:00,16,07,1, 11.9,1,1, 12.264, 10502.747, 394.244, 52845.257 24/05/14,20:38:00,17,07,1, 11.9,1,1, 12.264, 10502.707, 394.079, 52847.589 24/05/14,20:38:00,18,07,1, 11.9,1,1, 12.264, 10504.006, 394.178, 52847.323 24/05/14,20:38:00,19,07,1, 11.9,1,1, 12.264, 10502.625, 394.226, 52845.639 24/05/14,20:38:01,00,07,1, 11.9,1,1, 12.269, 10502.619, 394.226, 52845.639 24/05/14,20:38:01,01,07,1, 11.9,1,1, 12.269, 10502.452, 394.089, 52847.036 24/05/14,20:38:01,02,07,1, 11.9,1,1, 12.269, 10503.500, 394.047, 52847.183 24/05/14,20:38:01,03,07,1, 11.9,1,1, 12.269, 10502.762, 394.390, 52845.945 24/05/14,20:38:01,04,07,1, 11.9,1,1, 12.269, 10503.264, 394.069, 52847.953 24/05/14,20:38:01,05,07,1, 11.9,1,1, 12.269, 10503.631, 394.182, 52846.476 24/05/14,20:38:01,06,07,1, 11.9,1,1, 12.269, 10502.617, 394.168, 52846.296 24/05/14,20:38:01,07,07,1, 11.9,1,1, 12.269, 10503.347, 393.812, 52847.511 24/05/14,20:38:01,08,07,1, 11.9,1,1, 12.269, 10502.789, 394.192, 52845.475 24/05/14,20:38:01,09,07,1, 11.9,1,1, 12.269, 10502.407, 394.119, 52846.992 24/05/14,20:38:01,10,07,1, 11.9,1,1, 12.269, 10503.477, 394.043, 52847.140 24/05/14,20:38:01,11,07,1, 11.9,1,1, 12.269, 10502.746, 394.409, 52845.888 24/05/14,20:38:01,12,07,1, 11.9,1,1, 12.269, 10503.244, 394.019, 52848.086 24/05/14,20:38:01,13,07,1, 11.9,1,1, 12.269, 10503.605, 394.124, 52846.565 24/05/14,20:38:01,14,07,1, 11.9,1,1, 12.269, 10502.584, 394.184, 52846.313 24/05/14,20:38:01,15,07,1, 11.9,1,1, 12.269, 10503.312, 393.767, 52847.514 24/05/14,20:38:01,16,07,1, 11.9,1,1, 12.269, 10502.848, 394.131, 52845.422 24/05/14,20:38:01,17,07,1, 11.9,1,1, 12.269, 10502.383, 394.130, 52846.849 24/05/14,20:38:01,18,07,1, 11.9,1,1, 12.269, 10503.494, 394.094, 52847.239 24/05/14,20:38:01,19,07,1, 11.9,1,1, 12.269, 10502.707, 394.465, 52845.915 24/05/14,20:38:02,00,09,1, 11.9,1,1, 12.263, 10502.702, 394.465, 52845.915 24/05/14,20:38:02,01,09,1, 11.9,1,1, 12.263, 10502.396, 394.059, 52846.415 24/05/14,20:38:02,02,09,1, 11.9,1,1, 12.263, 10503.273, 393.886, 52847.277 24/05/14,20:38:02,03,09,1, 11.9,1,1, 12.263, 10502.619, 394.335, 52845.431 24/05/14,20:38:02,04,09,1, 11.9,1,1, 12.263, 10502.725, 394.213, 52847.475 24/05/14,20:38:02,05,09,1, 11.9,1,1, 12.263, 10503.675, 394.198, 52847.134 24/05/14,20:38:02,06,09,1, 11.9,1,1, 12.263, 10502.767, 394.365, 52846.138 24/05/14,20:38:02,07,09,1, 11.9,1,1, 12.263, 10503.379, 393.895, 52847.894 24/05/14,20:38:02,08,09,1, 11.9,1,1, 12.263, 10503.377, 394.038, 52846.018 24/05/14,20:38:02,09,09,1, 11.9,1,1, 12.263, 10502.450, 394.114, 52846.394 24/05/14,20:38:02,10,09,1, 11.9,1,1, 12.263, 10503.283, 393.923, 52847.379 24/05/14,20:38:02,11,09,1, 11.9,1,1, 12.263, 10502.651, 394.396, 52845.389 24/05/14,20:38:02,12,09,1, 11.9,1,1, 12.263, 10502.663, 394.200, 52847.382 24/05/14,20:38:02,13,09,1, 11.9,1,1, 12.263, 10503.642, 394.101, 52847.143 24/05/14,20:38:02,14,09,1, 11.9,1,1, 12.263, 10502.729, 394.317, 52845.992 24/05/14,20:38:02,15,09,1, 11.9,1,1, 12.263, 10503.356, 393.905, 52847.962 24/05/14,20:38:02,16,09,1, 11.9,1,1, 12.263, 10503.462, 394.121, 52846.092 24/05/14,20:38:02,17,09,1, 11.9,1,1, 12.263, 10502.437, 394.161, 52846.403 24/05/14,20:38:02,18,09,1, 11.9,1,1, 12.263, 10503.287, 393.932, 52847.354 24/05/14,20:38:02,19,09,1, 11.9,1,1, 12.263, 10502.695, 394.344, 52845.540 24/05/14,20:38:03,00,09,1, 12.0,1,1, 12.266, 10502.694, 394.344, 52845.540 24/05/14,20:38:03,01,09,1, 12.0,1,1, 12.266, 10502.657, 394.255, 52846.178 24/05/14,20:38:03,02,09,1, 12.0,1,1, 12.266, 10503.319, 393.866, 52847.743 24/05/14,20:38:03,03,09,1, 12.0,1,1, 12.266, 10503.053, 394.205, 52845.601 24/05/14,20:38:03,04,09,1, 12.0,1,1, 12.266, 10502.363, 394.130, 52846.463 24/05/14,20:38:03,05,09,1, 12.0,1,1, 12.266, 10503.331, 394.053, 52847.213 24/05/14,20:38:03,06,09,1, 12.0,1,1, 12.266, 10502.661, 394.397, 52845.535 24/05/14,20:38:03,07,09,1, 12.0,1,1, 12.266, 10502.877, 394.105, 52847.638 24/05/14,20:38:03,08,09,1, 12.0,1,1, 12.266, 10503.671, 394.158, 52846.892 24/05/14,20:38:03,09,09,1, 12.0,1,1, 12.266, 10502.682, 394.281, 52846.124 24/05/14,20:38:03,10,09,1, 12.0,1,1, 12.266, 10503.407, 393.994, 52847.804 24/05/14,20:38:03,11,09,1, 12.0,1,1, 12.266, 10503.169, 394.249, 52845.709 24/05/14,20:38:03,12,09,1, 12.0,1,1, 12.266, 10502.331, 394.142, 52846.465 24/05/14,20:38:03,13,09,1, 12.0,1,1, 12.266, 10503.275, 393.957, 52847.191 24/05/14,20:38:03,14,09,1, 12.0,1,1, 12.266, 10502.624, 394.369, 52845.552 24/05/14,20:38:03,15,09,1, 12.0,1,1, 12.266, 10502.856, 394.175, 52847.612 24/05/14,20:38:03,16,09,1, 12.0,1,1, 12.266, 10503.702, 394.243, 52846.969 24/05/14,20:38:03,17,09,1, 12.0,1,1, 12.266, 10502.777, 394.393, 52846.231 24/05/14,20:38:03,18,09,1, 12.0,1,1, 12.266, 10503.373, 393.964, 52847.968 24/05/14,20:38:03,19,09,1, 12.0,1,1, 12.266, 10503.122, 394.100, 52845.840 24/05/14,20:38:04,00,09,1, 11.9,1,1, 12.264, 10503.119, 394.100, 52845.840 24/05/14,20:38:04,01,09,1, 11.9,1,1, 12.264, 10502.672, 394.500, 52845.948 24/05/14,20:38:04,02,09,1, 11.9,1,1, 12.264, 10503.187, 394.148, 52848.050 24/05/14,20:38:04,03,09,1, 11.9,1,1, 12.264, 10503.633, 394.211, 52846.620 24/05/14,20:38:04,04,09,1, 11.9,1,1, 12.264, 10502.532, 394.227, 52846.214 24/05/14,20:38:04,05,09,1, 11.9,1,1, 12.264, 10503.241, 393.845, 52847.509 24/05/14,20:38:04,06,09,1, 11.9,1,1, 12.264, 10502.805, 394.152, 52845.358 24/05/14,20:38:04,07,09,1, 11.9,1,1, 12.264, 10502.344, 394.171, 52846.887 24/05/14,20:38:04,08,09,1, 11.9,1,1, 12.264, 10503.398, 394.119, 52847.146 24/05/14,20:38:04,09,09,1, 11.9,1,1, 12.264, 10502.675, 394.551, 52845.745 24/05/14,20:38:04,10,09,1, 11.9,1,1, 12.264, 10503.147, 394.158, 52847.951 24/05/14,20:38:04,11,09,1, 11.9,1,1, 12.264, 10503.617, 394.177, 52846.636 24/05/14,20:38:04,12,09,1, 11.9,1,1, 12.264, 10502.549, 394.186, 52846.210 24/05/14,20:38:04,13,09,1, 11.9,1,1, 12.264, 10503.346, 393.883, 52847.568 24/05/14,20:38:04,14,09,1, 11.9,1,1, 12.264, 10502.654, 394.176, 52845.042 24/05/14,20:38:04,15,09,1, 11.9,1,1, 12.264, 10502.642, 394.273, 52847.183 24/05/14,20:38:04,16,09,1, 11.9,1,1, 12.264, 10503.257, 394.069, 52846.609 24/05/14,20:38:04,17,09,1, 11.9,1,1, 12.264, 10502.652, 394.535, 52846.290 24/05/14,20:38:04,18,09,1, 11.9,1,1, 12.264, 10503.298, 394.078, 52847.990 24/05/14,20:38:04,19,09,1, 11.9,1,1, 12.264, 10503.321, 394.099, 52846.224 24/05/14,20:38:05,00,09,1, 11.8,1,1, 12.268, 10503.320, 394.099, 52846.224 24/05/14,20:38:05,01,09,1, 11.8,1,1, 12.268, 10502.657, 394.426, 52845.311 24/05/14,20:38:05,02,09,1, 11.8,1,1, 12.268, 10502.908, 394.282, 52847.578 24/05/14,20:38:05,03,09,1, 11.8,1,1, 12.268, 10503.296, 394.126, 52846.633 24/05/14,20:38:05,04,09,1, 11.8,1,1, 12.268, 10502.749, 394.441, 52846.629 24/05/14,20:38:05,05,09,1, 11.8,1,1, 12.268, 10503.457, 393.922, 52847.794 24/05/14,20:38:05,06,09,1, 11.8,1,1, 12.268, 10503.039, 394.085, 52845.892 24/05/14,20:38:05,07,09,1, 11.8,1,1, 12.268, 10502.574, 394.267, 52846.872 24/05/14,20:38:05,08,09,1, 11.8,1,1, 12.268, 10503.147, 393.910, 52846.852 24/05/14,20:38:05,09,09,1, 11.8,1,1, 12.268, 10502.453, 394.444, 52845.714 24/05/14,20:38:05,10,09,1, 11.8,1,1, 12.268, 10502.815, 394.265, 52847.602 24/05/14,20:38:05,11,09,1, 11.8,1,1, 12.268, 10503.290, 394.086, 52846.591 24/05/14,20:38:05,12,09,1, 11.8,1,1, 12.268, 10502.702, 394.516, 52846.607 24/05/14,20:38:05,13,09,1, 11.8,1,1, 12.268, 10503.426, 393.960, 52847.846 24/05/14,20:38:05,14,09,1, 11.8,1,1, 12.268, 10503.084, 394.205, 52846.031 24/05/14,20:38:05,15,09,1, 11.8,1,1, 12.268, 10502.612, 394.328, 52847.007 24/05/14,20:38:05,16,09,1, 11.8,1,1, 12.268, 10503.205, 393.944, 52846.986 24/05/14,20:38:05,17,09,1, 11.8,1,1, 12.268, 10502.417, 394.361, 52845.577 24/05/14,20:38:05,18,09,1, 11.8,1,1, 12.268, 10502.741, 394.222, 52847.417 24/05/14,20:38:05,19,09,1, 11.8,1,1, 12.268, 10503.265, 394.128, 52846.612 24/05/14,20:38:06,00,09,1, 11.9,1,1, 12.266, 10503.261, 394.128, 52846.612 24/05/14,20:38:06,01,09,1, 11.9,1,1, 12.266, 10502.664, 394.323, 52845.628 24/05/14,20:38:06,02,09,1, 11.9,1,1, 12.266, 10502.526, 394.312, 52847.186 24/05/14,20:38:06,03,09,1, 11.9,1,1, 12.266, 10503.133, 393.965, 52846.585 24/05/14,20:38:06,04,09,1, 11.9,1,1, 12.266, 10502.474, 394.498, 52846.001 24/05/14,20:38:06,05,09,1, 11.9,1,1, 12.266, 10503.169, 394.237, 52847.907 24/05/14,20:38:06,06,09,1, 11.9,1,1, 12.266, 10503.368, 394.204, 52846.409 24/05/14,20:38:06,07,09,1, 11.9,1,1, 12.266, 10502.774, 394.491, 52846.896 24/05/14,20:38:06,08,09,1, 11.9,1,1, 12.266, 10503.428, 393.978, 52847.563 24/05/14,20:38:06,09,09,1, 11.9,1,1, 12.266, 10502.758, 394.236, 52845.612 24/05/14,20:38:06,10,09,1, 11.9,1,1, 12.266, 10502.514, 394.244, 52847.019 24/05/14,20:38:06,11,09,1, 11.9,1,1, 12.266, 10503.127, 393.929, 52846.669 24/05/14,20:38:06,12,09,1, 11.9,1,1, 12.266, 10502.510, 394.495, 52845.964 24/05/14,20:38:06,13,09,1, 11.9,1,1, 12.266, 10503.152, 394.268, 52847.898 24/05/14,20:38:06,14,09,1, 11.9,1,1, 12.266, 10503.330, 394.210, 52846.473 24/05/14,20:38:06,15,09,1, 11.9,1,1, 12.266, 10502.794, 394.532, 52846.861 24/05/14,20:38:06,16,09,1, 11.9,1,1, 12.266, 10503.431, 393.956, 52847.548 24/05/14,20:38:06,17,09,1, 11.9,1,1, 12.266, 10502.734, 394.192, 52845.622 24/05/14,20:38:06,18,09,1, 11.9,1,1, 12.266, 10502.543, 394.254, 52847.131 24/05/14,20:38:06,19,09,1, 11.9,1,1, 12.266, 10503.144, 393.983, 52846.773 24/05/14,20:38:07,00,09,1, 11.9,1,1, 12.266, 10503.144, 393.983, 52846.773 24/05/14,20:38:07,01,09,1, 11.9,1,1, 12.266, 10503.127, 394.242, 52846.047 24/05/14,20:38:07,02,09,1, 11.9,1,1, 12.266, 10502.567, 394.320, 52846.912 24/05/14,20:38:07,03,09,1, 11.9,1,1, 12.266, 10503.179, 393.869, 52846.983 24/05/14,20:38:07,04,09,1, 11.9,1,1, 12.266, 10502.422, 394.377, 52845.523 24/05/14,20:38:07,05,09,1, 11.9,1,1, 12.266, 10502.710, 394.300, 52847.510 24/05/14,20:38:07,06,09,1, 11.9,1,1, 12.266, 10503.250, 394.182, 52846.664 24/05/14,20:38:07,07,09,1, 11.9,1,1, 12.266, 10502.650, 394.681, 52846.601 24/05/14,20:38:07,08,09,1, 11.9,1,1, 12.266, 10503.439, 394.088, 52847.863 24/05/14,20:38:07,09,09,1, 11.9,1,1, 12.266, 10503.160, 394.174, 52846.030 24/05/14,20:38:07,10,09,1, 11.9,1,1, 12.266, 10502.592, 394.321, 52846.800 24/05/14,20:38:07,11,09,1, 11.9,1,1, 12.266, 10503.193, 393.852, 52847.007 24/05/14,20:38:07,12,09,1, 11.9,1,1, 12.266, 10502.645, 394.392, 52845.937 24/05/14,20:38:07,13,09,1, 11.9,1,1, 12.266, 10502.372, 394.307, 52847.200 24/05/14,20:38:07,14,09,1, 11.9,1,1, 12.266, 10503.504, 394.277, 52847.189 24/05/14,20:38:07,15,09,1, 11.9,1,1, 12.266, 10502.627, 394.525, 52845.974 24/05/14,20:38:07,16,09,1, 11.9,1,1, 12.266, 10503.162, 394.093, 52848.009 24/05/14,20:38:07,17,09,1, 11.9,1,1, 12.266, 10503.505, 394.231, 52846.466 24/05/14,20:38:07,18,09,1, 11.9,1,1, 12.266, 10502.391, 394.296, 52846.316 24/05/14,20:38:07,19,09,1, 11.9,1,1, 12.266, 10503.255, 394.035, 52847.662 24/05/14,20:38:08,00,09,1, 11.9,1,1, 12.267, 10503.253, 394.035, 52847.662 24/05/14,20:38:08,01,09,1, 11.9,1,1, 12.267, 10503.602, 394.253, 52846.921 24/05/14,20:38:08,02,09,1, 11.9,1,1, 12.267, 10502.539, 394.360, 52846.271 24/05/14,20:38:08,03,09,1, 11.9,1,1, 12.267, 10503.254, 393.987, 52847.845 24/05/14,20:38:08,04,09,1, 11.9,1,1, 12.267, 10503.021, 394.264, 52845.778 24/05/14,20:38:08,05,09,1, 11.9,1,1, 12.267, 10502.231, 394.311, 52846.647 24/05/14,20:38:08,06,09,1, 11.9,1,1, 12.267, 10503.265, 394.197, 52847.381 24/05/14,20:38:08,07,09,1, 11.9,1,1, 12.267, 10502.573, 394.554, 52845.721 24/05/14,20:38:08,08,09,1, 11.9,1,1, 12.267, 10502.807, 394.255, 52847.866 24/05/14,20:38:08,09,09,1, 11.9,1,1, 12.267, 10503.551, 394.202, 52846.907 24/05/14,20:38:08,10,09,1, 11.9,1,1, 12.267, 10502.610, 394.419, 52846.221 24/05/14,20:38:08,11,09,1, 11.9,1,1, 12.267, 10503.308, 394.050, 52847.964 24/05/14,20:38:08,12,09,1, 11.9,1,1, 12.267, 10503.067, 394.345, 52845.705 24/05/14,20:38:08,13,09,1, 11.9,1,1, 12.267, 10502.289, 394.321, 52846.621 24/05/14,20:38:08,14,09,1, 11.9,1,1, 12.267, 10503.223, 394.099, 52847.321 24/05/14,20:38:08,15,09,1, 11.9,1,1, 12.267, 10502.534, 394.475, 52845.677 24/05/14,20:38:08,16,09,1, 11.9,1,1, 12.267, 10502.796, 394.231, 52847.691 24/05/14,20:38:08,17,09,1, 11.9,1,1, 12.267, 10503.627, 394.300, 52847.018 24/05/14,20:38:08,18,09,1, 11.9,1,1, 12.267, 10502.614, 394.522, 52846.289 24/05/14,20:38:08,19,09,1, 11.9,1,1, 12.267, 10503.318, 394.121, 52847.950 24/05/14,20:38:09,00,10,1, 11.9,1,1, 12.264, 10503.311, 394.121, 52847.950 24/05/14,20:38:09,01,10,1, 11.9,1,1, 12.264, 10503.447, 394.276, 52847.212 24/05/14,20:38:09,02,10,1, 11.9,1,1, 12.264, 10502.647, 394.540, 52846.111 24/05/14,20:38:09,03,10,1, 11.9,1,1, 12.264, 10503.190, 394.196, 52848.100 24/05/14,20:38:09,04,10,1, 11.9,1,1, 12.264, 10503.469, 394.307, 52846.380 24/05/14,20:38:09,05,10,1, 11.9,1,1, 12.264, 10502.384, 394.385, 52846.480 24/05/14,20:38:09,06,10,1, 11.9,1,1, 12.264, 10503.212, 394.084, 52847.566 24/05/14,20:38:09,07,10,1, 11.9,1,1, 12.264, 10502.603, 394.410, 52845.451 24/05/14,20:38:09,08,10,1, 11.9,1,1, 12.264, 10502.345, 394.293, 52847.160 24/05/14,20:38:09,09,10,1, 11.9,1,1, 12.264, 10503.433, 394.244, 52847.218 24/05/14,20:38:09,10,10,1, 11.9,1,1, 12.264, 10502.639, 394.591, 52846.110 24/05/14,20:38:09,11,10,1, 11.9,1,1, 12.264, 10503.230, 394.223, 52848.173 24/05/14,20:38:09,12,10,1, 11.9,1,1, 12.264, 10503.451, 394.342, 52846.467 24/05/14,20:38:09,13,10,1, 11.9,1,1, 12.264, 10502.392, 394.317, 52846.305 24/05/14,20:38:09,14,10,1, 11.9,1,1, 12.264, 10503.230, 393.991, 52847.602 24/05/14,20:38:09,15,10,1, 11.9,1,1, 12.264, 10502.591, 394.335, 52845.486 24/05/14,20:38:09,16,10,1, 11.9,1,1, 12.264, 10502.371, 394.317, 52847.075 24/05/14,20:38:09,17,10,1, 11.9,1,1, 12.264, 10503.425, 394.299, 52847.302 24/05/14,20:38:09,18,10,1, 11.9,1,1, 12.264, 10502.601, 394.639, 52846.058 24/05/14,20:38:09,19,10,1, 11.9,1,1, 12.264, 10503.190, 394.225, 52848.116 24/05/14,20:38:10,00,09,1, 12.0,1,1, 12.265, 10503.186, 394.225, 52848.116 24/05/14,20:38:10,01,09,1, 12.0,1,1, 12.265, 10503.233, 394.137, 52847.301 24/05/14,20:38:10,02,09,1, 12.0,1,1, 12.265, 10502.507, 394.523, 52845.741 24/05/14,20:38:10,03,09,1, 12.0,1,1, 12.265, 10502.880, 394.377, 52847.880 24/05/14,20:38:10,04,09,1, 12.0,1,1, 12.265, 10503.607, 394.400, 52846.961 24/05/14,20:38:10,05,09,1, 12.0,1,1, 12.265, 10502.540, 394.478, 52846.328 24/05/14,20:38:10,06,09,1, 12.0,1,1, 12.265, 10503.286, 394.026, 52847.906 24/05/14,20:38:10,07,09,1, 12.0,1,1, 12.265, 10502.892, 394.250, 52845.648 24/05/14,20:38:10,08,09,1, 12.0,1,1, 12.265, 10502.192, 394.209, 52846.669 24/05/14,20:38:10,09,09,1, 12.0,1,1, 12.265, 10503.165, 394.157, 52847.341 24/05/14,20:38:10,10,09,1, 12.0,1,1, 12.265, 10502.552, 394.609, 52845.869 24/05/14,20:38:10,11,09,1, 12.0,1,1, 12.265, 10502.872, 394.401, 52847.940 24/05/14,20:38:10,12,09,1, 12.0,1,1, 12.265, 10503.605, 394.327, 52847.009 24/05/14,20:38:10,13,09,1, 12.0,1,1, 12.265, 10502.561, 394.402, 52846.244 24/05/14,20:38:10,14,09,1, 12.0,1,1, 12.265, 10503.174, 393.951, 52847.784 24/05/14,20:38:10,15,09,1, 12.0,1,1, 12.265, 10502.919, 394.281, 52845.762 24/05/14,20:38:10,16,09,1, 12.0,1,1, 12.265, 10502.186, 394.299, 52846.681 24/05/14,20:38:10,17,09,1, 12.0,1,1, 12.265, 10503.205, 394.206, 52847.329 24/05/14,20:38:10,18,09,1, 12.0,1,1, 12.265, 10502.577, 394.603, 52845.778 24/05/14,20:38:10,19,09,1, 12.0,1,1, 12.265, 10502.790, 394.303, 52847.829 24/05/14,20:38:11,00,09,1, 11.9,1,1, 12.266, 10502.785, 394.303, 52847.829 24/05/14,20:38:11,01,09,1, 11.9,1,1, 12.266, 10503.109, 394.012, 52847.410 24/05/14,20:38:11,02,09,1, 11.9,1,1, 12.266, 10502.548, 394.474, 52845.558 24/05/14,20:38:11,03,09,1, 11.9,1,1, 12.266, 10502.477, 394.400, 52847.508 24/05/14,20:38:11,04,09,1, 11.9,1,1, 12.266, 10503.495, 394.419, 52847.316 24/05/14,20:38:11,05,09,1, 11.9,1,1, 12.266, 10502.600, 394.575, 52846.175 24/05/14,20:38:11,06,09,1, 11.9,1,1, 12.266, 10503.204, 394.142, 52848.040 24/05/14,20:38:11,07,09,1, 11.9,1,1, 12.266, 10503.288, 394.246, 52846.170 24/05/14,20:38:11,08,09,1, 11.9,1,1, 12.266, 10502.265, 394.283, 52846.412 24/05/14,20:38:11,09,09,1, 11.9,1,1, 12.266, 10503.233, 394.068, 52847.532 24/05/14,20:38:11,10,09,1, 11.9,1,1, 12.266, 10502.571, 394.554, 52845.656 24/05/14,20:38:11,11,09,1, 11.9,1,1, 12.266, 10502.442, 394.415, 52847.438 24/05/14,20:38:11,12,09,1, 11.9,1,1, 12.266, 10503.496, 394.328, 52847.365 24/05/14,20:38:11,13,09,1, 11.9,1,1, 12.266, 10502.576, 394.550, 52846.171 24/05/14,20:38:11,14,09,1, 11.9,1,1, 12.266, 10503.170, 394.140, 52848.041 24/05/14,20:38:11,15,09,1, 11.9,1,1, 12.266, 10503.386, 394.304, 52846.340 24/05/14,20:38:11,16,09,1, 11.9,1,1, 12.266, 10502.260, 394.370, 52846.358 24/05/14,20:38:11,17,09,1, 11.9,1,1, 12.266, 10503.173, 394.147, 52847.508 24/05/14,20:38:11,18,09,1, 11.9,1,1, 12.266, 10502.566, 394.520, 52845.537 24/05/14,20:38:11,19,09,1, 11.9,1,1, 12.266, 10502.419, 394.352, 52847.339 24/05/14,20:38:12,00,09,1, 11.9,1,1, 12.266, 10502.418, 394.352, 52847.339 24/05/14,20:38:12,01,09,1, 11.9,1,1, 12.266, 10503.168, 394.024, 52847.658 24/05/14,20:38:12,02,09,1, 11.9,1,1, 12.266, 10502.808, 394.434, 52845.567 24/05/14,20:38:12,03,09,1, 11.9,1,1, 12.266, 10502.260, 394.416, 52846.992 24/05/14,20:38:12,04,09,1, 11.9,1,1, 12.266, 10503.230, 394.323, 52847.303 24/05/14,20:38:12,05,09,1, 11.9,1,1, 12.266, 10502.528, 394.596, 52845.824 24/05/14,20:38:12,06,09,1, 11.9,1,1, 12.266, 10502.965, 394.232, 52847.979 24/05/14,20:38:12,07,09,1, 11.9,1,1, 12.266, 10503.520, 394.296, 52846.764 24/05/14,20:38:12,08,09,1, 11.9,1,1, 12.266, 10502.457, 394.384, 52846.313 24/05/14,20:38:12,09,09,1, 11.9,1,1, 12.266, 10503.190, 394.136, 52847.893 24/05/14,20:38:12,10,09,1, 11.9,1,1, 12.266, 10502.771, 394.420, 52845.672 24/05/14,20:38:12,11,09,1, 11.9,1,1, 12.266, 10502.239, 394.376, 52846.856 24/05/14,20:38:12,12,09,1, 11.9,1,1, 12.266, 10503.253, 394.257, 52847.233 24/05/14,20:38:12,13,09,1, 11.9,1,1, 12.266, 10502.491, 394.593, 52845.860 24/05/14,20:38:12,14,09,1, 11.9,1,1, 12.266, 10502.920, 394.272, 52847.964 24/05/14,20:38:12,15,09,1, 11.9,1,1, 12.266, 10503.544, 394.345, 52846.782 24/05/14,20:38:12,16,09,1, 11.9,1,1, 12.266, 10502.492, 394.493, 52846.332 24/05/14,20:38:12,17,09,1, 11.9,1,1, 12.266, 10503.180, 394.103, 52847.888 24/05/14,20:38:12,18,09,1, 11.9,1,1, 12.266, 10502.758, 394.370, 52845.630 24/05/14,20:38:12,19,09,1, 11.9,1,1, 12.266, 10502.148, 394.313, 52846.811 24/05/14,20:38:13,00,09,1, 11.8,1,1, 12.264, 10502.143, 394.313, 52846.811 24/05/14,20:38:13,01,09,1, 11.8,1,1, 12.264, 10502.859, 393.965, 52847.019 24/05/14,20:38:13,02,09,1, 11.8,1,1, 12.264, 10502.994, 394.520, 52846.686 24/05/14,20:38:13,03,09,1, 11.8,1,1, 12.264, 10502.584, 394.375, 52846.657 24/05/14,20:38:13,04,09,1, 11.8,1,1, 12.264, 10502.632, 394.126, 52846.767 24/05/14,20:38:13,05,09,1, 11.8,1,1, 12.264, 10502.730, 394.684, 52846.601 24/05/14,20:38:13,06,09,1, 11.8,1,1, 12.264, 10502.729, 394.260, 52847.015 24/05/14,20:38:13,07,09,1, 11.8,1,1, 12.264, 10503.026, 394.372, 52847.082 24/05/14,20:38:13,08,09,1, 11.8,1,1, 12.264, 10503.002, 394.653, 52846.956 24/05/14,20:38:13,09,09,1, 11.8,1,1, 12.264, 10502.931, 394.075, 52847.050 24/05/14,20:38:13,10,09,1, 11.8,1,1, 12.264, 10502.935, 394.486, 52846.638 24/05/14,20:38:13,11,09,1, 11.8,1,1, 12.264, 10502.605, 394.329, 52846.584 24/05/14,20:38:13,12,09,1, 11.8,1,1, 12.264, 10502.605, 394.071, 52846.608 24/05/14,20:38:13,13,09,1, 11.8,1,1, 12.264, 10502.723, 394.753, 52846.542 24/05/14,20:38:13,14,09,1, 11.8,1,1, 12.264, 10502.689, 394.303, 52846.999 24/05/14,20:38:13,15,09,1, 11.8,1,1, 12.264, 10503.094, 394.474, 52847.133 24/05/14,20:38:13,16,09,1, 11.8,1,1, 12.264, 10503.095, 394.706, 52847.051 24/05/14,20:38:13,17,09,1, 11.8,1,1, 12.264, 10502.965, 393.988, 52847.106 24/05/14,20:38:13,18,09,1, 11.8,1,1, 12.264, 10502.967, 394.403, 52846.582 24/05/14,20:38:13,19,09,1, 11.8,1,1, 12.264, 10502.579, 394.271, 52846.480 24/05/14,20:38:14,00,09,1, 11.9,1,1, 12.264, 10502.577, 394.271, 52846.480 24/05/14,20:38:14,01,09,1, 11.9,1,1, 12.264, 10502.954, 394.111, 52847.213 24/05/14,20:38:14,02,09,1, 11.9,1,1, 12.264, 10503.086, 394.469, 52846.891 24/05/14,20:38:14,03,09,1, 11.9,1,1, 12.264, 10502.724, 394.397, 52846.712 24/05/14,20:38:14,04,09,1, 11.9,1,1, 12.264, 10502.654, 393.963, 52846.653 24/05/14,20:38:14,05,09,1, 11.9,1,1, 12.264, 10502.666, 394.595, 52846.497 24/05/14,20:38:14,06,09,1, 11.9,1,1, 12.264, 10502.583, 394.276, 52846.827 24/05/14,20:38:14,07,09,1, 11.9,1,1, 12.264, 10502.889, 394.380, 52847.063 24/05/14,20:38:14,08,09,1, 11.9,1,1, 12.264, 10502.998, 394.817, 52847.094 24/05/14,20:38:14,09,09,1, 11.9,1,1, 12.264, 10503.010, 394.136, 52847.307 24/05/14,20:38:14,10,09,1, 11.9,1,1, 12.264, 10503.078, 394.431, 52846.921 24/05/14,20:38:14,11,09,1, 11.9,1,1, 12.264, 10502.767, 394.349, 52846.741 24/05/14,20:38:14,12,09,1, 11.9,1,1, 12.264, 10502.614, 393.908, 52846.741 24/05/14,20:38:14,13,09,1, 11.9,1,1, 12.264, 10502.622, 394.618, 52846.531 24/05/14,20:38:14,14,09,1, 11.9,1,1, 12.264, 10502.529, 394.338, 52846.875 24/05/14,20:38:14,15,09,1, 11.9,1,1, 12.264, 10502.916, 394.426, 52847.053 24/05/14,20:38:14,16,09,1, 11.9,1,1, 12.264, 10503.028, 394.843, 52847.196 24/05/14,20:38:14,17,09,1, 11.9,1,1, 12.264, 10502.942, 394.126, 52847.307 24/05/14,20:38:14,18,09,1, 11.9,1,1, 12.264, 10503.100, 394.417, 52846.922 24/05/14,20:38:14,19,09,1, 11.9,1,1, 12.264, 10502.794, 394.389, 52846.745 24/05/14,20:38:15,00,09,1, 11.9,1,1, 12.264, 10502.794, 394.389, 52846.745 24/05/14,20:38:15,01,09,1, 11.9,1,1, 12.264, 10502.883, 394.286, 52847.293 24/05/14,20:38:15,02,09,1, 11.9,1,1, 12.264, 10503.168, 394.493, 52847.059 24/05/14,20:38:15,03,09,1, 11.9,1,1, 12.264, 10502.918, 394.493, 52846.866 24/05/14,20:38:15,04,09,1, 11.9,1,1, 12.264, 10502.757, 393.943, 52846.803 24/05/14,20:38:15,05,09,1, 11.9,1,1, 12.264, 10502.703, 394.514, 52846.380 24/05/14,20:38:15,06,09,1, 11.9,1,1, 12.264, 10502.476, 394.322, 52846.685 24/05/14,20:38:15,07,09,1, 11.9,1,1, 12.264, 10502.758, 394.305, 52846.898 24/05/14,20:38:15,08,09,1, 11.9,1,1, 12.264, 10502.942, 394.873, 52847.011 24/05/14,20:38:15,09,09,1, 11.9,1,1, 12.264, 10502.940, 394.254, 52847.328 24/05/14,20:38:15,10,09,1, 11.9,1,1, 12.264, 10503.177, 394.452, 52847.042 24/05/14,20:38:15,11,09,1, 11.9,1,1, 12.264, 10502.897, 394.470, 52846.886 24/05/14,20:38:15,12,09,1, 11.9,1,1, 12.264, 10502.722, 393.907, 52846.784 24/05/14,20:38:15,13,09,1, 11.9,1,1, 12.264, 10502.734, 394.593, 52846.501 24/05/14,20:38:15,14,09,1, 11.9,1,1, 12.264, 10502.506, 394.414, 52846.776 24/05/14,20:38:15,15,09,1, 11.9,1,1, 12.264, 10502.747, 394.365, 52846.881 24/05/14,20:38:15,16,09,1, 11.9,1,1, 12.264, 10502.917, 394.855, 52846.937 24/05/14,20:38:15,17,09,1, 11.9,1,1, 12.264, 10502.915, 394.205, 52847.291 24/05/14,20:38:15,18,09,1, 11.9,1,1, 12.264, 10503.069, 394.426, 52847.029 24/05/14,20:38:15,19,09,1, 11.9,1,1, 12.264, 10502.921, 394.480, 52846.873 24/05/14,20:38:16,00,09,1, 12.0,1,1, 12.264, 10502.919, 394.480, 52846.873 24/05/14,20:38:16,01,09,1, 12.0,1,1, 12.264, 10502.747, 394.346, 52847.308 24/05/14,20:38:16,02,09,1, 12.0,1,1, 12.264, 10503.100, 394.529, 52847.128 24/05/14,20:38:16,03,09,1, 12.0,1,1, 12.264, 10503.039, 394.634, 52846.974 24/05/14,20:38:16,04,09,1, 12.0,1,1, 12.264, 10502.786, 393.985, 52846.956 24/05/14,20:38:16,05,09,1, 12.0,1,1, 12.264, 10502.774, 394.495, 52846.600 24/05/14,20:38:16,06,09,1, 12.0,1,1, 12.264, 10502.461, 394.360, 52846.508 24/05/14,20:38:16,07,09,1, 12.0,1,1, 12.264, 10502.591, 394.233, 52846.767 24/05/14,20:38:16,08,09,1, 12.0,1,1, 12.264, 10502.822, 394.906, 52846.888 24/05/14,20:38:16,09,09,1, 12.0,1,1, 12.264, 10502.776, 394.324, 52847.203 24/05/14,20:38:16,10,09,1, 12.0,1,1, 12.264, 10503.146, 394.469, 52847.244 24/05/14,20:38:16,11,09,1, 12.0,1,1, 12.264, 10503.011, 394.609, 52846.987 24/05/14,20:38:16,12,09,1, 12.0,1,1, 12.264, 10502.780, 393.988, 52846.862 24/05/14,20:38:16,13,09,1, 12.0,1,1, 12.264, 10502.804, 394.584, 52846.512 24/05/14,20:38:16,14,09,1, 12.0,1,1, 12.264, 10502.527, 394.463, 52846.655 24/05/14,20:38:16,15,09,1, 12.0,1,1, 12.264, 10502.596, 394.297, 52846.835 24/05/14,20:38:16,16,09,1, 12.0,1,1, 12.264, 10502.822, 394.787, 52846.806 24/05/14,20:38:16,17,09,1, 12.0,1,1, 12.264, 10502.783, 394.306, 52847.213 24/05/14,20:38:16,18,09,1, 12.0,1,1, 12.264, 10503.077, 394.434, 52847.089 24/05/14,20:38:16,19,09,1, 12.0,1,1, 12.264, 10503.030, 394.626, 52847.043 24/05/14,20:38:17,00,09,1, 11.9,1,1, 12.267, 10503.027, 394.626, 52847.043 24/05/14,20:38:17,01,09,1, 11.9,1,1, 12.267, 10502.755, 394.425, 52847.178 24/05/14,20:38:17,02,09,1, 11.9,1,1, 12.267, 10503.069, 394.565, 52847.138 24/05/14,20:38:17,03,09,1, 11.9,1,1, 12.267, 10503.055, 394.708, 52847.005 24/05/14,20:38:17,04,09,1, 11.9,1,1, 12.267, 10502.878, 394.039, 52847.024 24/05/14,20:38:17,05,09,1, 11.9,1,1, 12.267, 10502.867, 394.525, 52846.657 24/05/14,20:38:17,06,09,1, 11.9,1,1, 12.267, 10502.511, 394.431, 52846.623 24/05/14,20:38:17,07,09,1, 11.9,1,1, 12.267, 10502.542, 394.251, 52846.732 24/05/14,20:38:17,08,09,1, 11.9,1,1, 12.267, 10502.775, 394.875, 52846.664 24/05/14,20:38:17,09,09,1, 11.9,1,1, 12.267, 10502.714, 394.396, 52847.202 24/05/14,20:38:17,10,09,1, 11.9,1,1, 12.267, 10503.074, 394.464, 52847.180 24/05/14,20:38:17,11,09,1, 11.9,1,1, 12.267, 10503.026, 394.692, 52846.979 24/05/14,20:38:17,12,09,1, 11.9,1,1, 12.267, 10502.838, 394.053, 52847.080 24/05/14,20:38:17,13,09,1, 11.9,1,1, 12.267, 10502.904, 394.545, 52846.634 24/05/14,20:38:17,14,09,1, 11.9,1,1, 12.267, 10502.527, 394.481, 52846.748 24/05/14,20:38:17,15,09,1, 11.9,1,1, 12.267, 10502.546, 394.221, 52846.752 24/05/14,20:38:17,16,09,1, 11.9,1,1, 12.267, 10502.701, 394.790, 52846.574 24/05/14,20:38:17,17,09,1, 11.9,1,1, 12.267, 10502.688, 394.304, 52847.111 24/05/14,20:38:17,18,09,1, 11.9,1,1, 12.267, 10503.043, 394.489, 52847.236 24/05/14,20:38:17,19,09,1, 11.9,1,1, 12.267, 10502.948, 394.719, 52847.056 24/05/14,20:38:18,00,09,1, 12.0,1,1, 12.264, 10502.944, 394.719, 52847.056 24/05/14,20:38:18,01,09,1, 12.0,1,1, 12.264, 10502.527, 394.528, 52847.600 24/05/14,20:38:18,02,09,1, 12.0,1,1, 12.264, 10503.271, 394.491, 52847.228 24/05/14,20:38:18,03,09,1, 12.0,1,1, 12.264, 10502.732, 394.670, 52846.508 24/05/14,20:38:18,04,09,1, 12.0,1,1, 12.264, 10503.074, 394.121, 52847.677 24/05/14,20:38:18,05,09,1, 12.0,1,1, 12.264, 10502.965, 394.448, 52846.292 24/05/14,20:38:18,06,09,1, 12.0,1,1, 12.264, 10502.309, 394.417, 52846.597 24/05/14,20:38:18,07,09,1, 12.0,1,1, 12.264, 10502.888, 394.207, 52847.168 24/05/14,20:38:18,08,09,1, 12.0,1,1, 12.264, 10502.545, 394.776, 52846.049 24/05/14,20:38:18,09,09,1, 12.0,1,1, 12.264, 10502.574, 394.442, 52847.420 24/05/14,20:38:18,10,09,1, 12.0,1,1, 12.264, 10503.267, 394.446, 52847.133 24/05/14,20:38:18,11,09,1, 12.0,1,1, 12.264, 10502.711, 394.663, 52846.604 24/05/14,20:38:18,12,09,1, 12.0,1,1, 12.264, 10502.997, 394.181, 52847.704 24/05/14,20:38:18,13,09,1, 12.0,1,1, 12.264, 10503.023, 394.504, 52846.362 24/05/14,20:38:18,14,09,1, 12.0,1,1, 12.264, 10502.311, 394.479, 52846.634 24/05/14,20:38:18,15,09,1, 12.0,1,1, 12.264, 10502.888, 394.276, 52847.251 24/05/14,20:38:18,16,09,1, 12.0,1,1, 12.264, 10502.531, 394.712, 52846.096 24/05/14,20:38:18,17,09,1, 12.0,1,1, 12.264, 10502.533, 394.392, 52847.417 24/05/14,20:38:18,18,09,1, 12.0,1,1, 12.264, 10503.255, 394.470, 52847.127 24/05/14,20:38:18,19,09,1, 12.0,1,1, 12.264, 10502.746, 394.745, 52846.607 24/05/14,20:38:19,00,09,1, 12.0,1,1, 12.262, 10502.744, 394.745, 52846.607 24/05/14,20:38:19,01,09,1, 12.0,1,1, 12.262, 10502.497, 394.556, 52847.496 24/05/14,20:38:19,02,09,1, 12.0,1,1, 12.262, 10503.238, 394.507, 52847.321 24/05/14,20:38:19,03,09,1, 12.0,1,1, 12.262, 10502.734, 394.701, 52846.645 24/05/14,20:38:19,04,09,1, 12.0,1,1, 12.262, 10503.027, 394.147, 52847.752 24/05/14,20:38:19,05,09,1, 12.0,1,1, 12.262, 10503.044, 394.450, 52846.506 24/05/14,20:38:19,06,09,1, 12.0,1,1, 12.262, 10502.353, 394.477, 52846.703 24/05/14,20:38:19,07,09,1, 12.0,1,1, 12.262, 10502.860, 394.288, 52847.319 24/05/14,20:38:19,08,09,1, 12.0,1,1, 12.262, 10502.513, 394.762, 52846.074 24/05/14,20:38:19,09,09,1, 12.0,1,1, 12.262, 10502.470, 394.504, 52847.370 24/05/14,20:38:19,10,09,1, 12.0,1,1, 12.262, 10503.208, 394.484, 52847.251 24/05/14,20:38:19,11,09,1, 12.0,1,1, 12.262, 10502.720, 394.712, 52846.569 24/05/14,20:38:19,12,09,1, 12.0,1,1, 12.262, 10503.076, 394.240, 52847.811 24/05/14,20:38:19,13,09,1, 12.0,1,1, 12.262, 10503.106, 394.539, 52846.488 24/05/14,20:38:19,14,09,1, 12.0,1,1, 12.262, 10502.337, 394.511, 52846.709 24/05/14,20:38:19,15,09,1, 12.0,1,1, 12.262, 10502.856, 394.226, 52847.236 24/05/14,20:38:19,16,09,1, 12.0,1,1, 12.262, 10502.524, 394.681, 52846.098 24/05/14,20:38:19,17,09,1, 12.0,1,1, 12.262, 10502.475, 394.416, 52847.377 24/05/14,20:38:19,18,09,1, 12.0,1,1, 12.262, 10503.214, 394.439, 52847.210 24/05/14,20:38:19,19,09,1, 12.0,1,1, 12.262, 10502.694, 394.783, 52846.659 24/05/14,20:38:20,00,09,1, 11.9,1,1, 12.265, 10502.694, 394.783, 52846.659 24/05/14,20:38:20,01,09,1, 11.9,1,1, 12.265, 10502.541, 394.534, 52847.379 24/05/14,20:38:20,02,09,1, 11.9,1,1, 12.265, 10503.218, 394.545, 52847.325 24/05/14,20:38:20,03,09,1, 11.9,1,1, 12.265, 10502.738, 394.764, 52846.726 24/05/14,20:38:20,04,09,1, 11.9,1,1, 12.265, 10503.009, 394.195, 52847.777 24/05/14,20:38:20,05,09,1, 11.9,1,1, 12.265, 10503.101, 394.507, 52846.558 24/05/14,20:38:20,06,09,1, 11.9,1,1, 12.265, 10502.339, 394.543, 52846.712 24/05/14,20:38:20,07,09,1, 11.9,1,1, 12.265, 10502.783, 394.294, 52847.286 24/05/14,20:38:20,08,09,1, 11.9,1,1, 12.265, 10502.527, 394.755, 52846.069 24/05/14,20:38:20,09,09,1, 11.9,1,1, 12.265, 10502.443, 394.467, 52847.370 24/05/14,20:38:20,10,09,1, 11.9,1,1, 12.265, 10503.186, 394.459, 52847.205 24/05/14,20:38:20,11,09,1, 11.9,1,1, 12.265, 10502.681, 394.718, 52846.559 24/05/14,20:38:20,12,09,1, 11.9,1,1, 12.265, 10502.994, 394.195, 52847.756 24/05/14,20:38:20,13,09,1, 11.9,1,1, 12.265, 10503.051, 394.549, 52846.519 24/05/14,20:38:20,14,09,1, 11.9,1,1, 12.265, 10502.374, 394.553, 52846.574 24/05/14,20:38:20,15,09,1, 11.9,1,1, 12.265, 10502.675, 394.181, 52846.532 24/05/14,20:38:20,16,09,1, 11.9,1,1, 12.265, 10502.642, 394.833, 52846.565 24/05/14,20:38:20,17,09,1, 11.9,1,1, 12.265, 10502.537, 394.402, 52847.075 24/05/14,20:38:20,18,09,1, 11.9,1,1, 12.265, 10502.907, 394.477, 52847.145 24/05/14,20:38:20,19,09,1, 11.9,1,1, 12.265, 10503.000, 394.841, 52847.198 24/05/14,20:38:21,00,09,1, 11.9,1,1, 12.267, 10502.994, 394.841, 52847.198 24/05/14,20:38:21,01,09,1, 11.9,1,1, 12.267, 10502.602, 394.436, 52847.017 24/05/14,20:38:21,02,09,1, 11.9,1,1, 12.267, 10502.905, 394.561, 52847.175 24/05/14,20:38:21,03,09,1, 11.9,1,1, 12.267, 10503.001, 394.743, 52847.063 24/05/14,20:38:21,04,09,1, 11.9,1,1, 12.267, 10502.859, 394.095, 52847.193 24/05/14,20:38:21,05,09,1, 11.9,1,1, 12.267, 10502.971, 394.519, 52846.687 24/05/14,20:38:21,06,09,1, 11.9,1,1, 12.267, 10502.610, 394.485, 52846.652 24/05/14,20:38:21,07,09,1, 11.9,1,1, 12.267, 10502.492, 394.175, 52846.752 24/05/14,20:38:21,08,09,1, 11.9,1,1, 12.267, 10502.651, 394.847, 52846.576 24/05/14,20:38:21,09,09,1, 11.9,1,1, 12.267, 10502.578, 394.366, 52847.019 24/05/14,20:38:21,10,09,1, 11.9,1,1, 12.267, 10502.944, 394.492, 52847.213 24/05/14,20:38:21,11,09,1, 11.9,1,1, 12.267, 10502.931, 394.766, 52847.138 24/05/14,20:38:21,12,09,1, 11.9,1,1, 12.267, 10502.839, 394.199, 52847.162 24/05/14,20:38:21,13,09,1, 11.9,1,1, 12.267, 10502.950, 394.621, 52846.915 24/05/14,20:38:21,14,09,1, 11.9,1,1, 12.267, 10502.545, 394.517, 52846.624 24/05/14,20:38:21,15,09,1, 11.9,1,1, 12.267, 10502.530, 394.176, 52846.687 24/05/14,20:38:21,16,09,1, 11.9,1,1, 12.267, 10502.638, 394.836, 52846.663 24/05/14,20:38:21,17,09,1, 11.9,1,1, 12.267, 10502.565, 394.390, 52846.988 24/05/14,20:38:21,18,09,1, 11.9,1,1, 12.267, 10502.940, 394.486, 52847.202 24/05/14,20:38:21,19,09,1, 11.9,1,1, 12.267, 10502.959, 394.852, 52847.183 24/05/14,20:38:22,00,09,1, 11.9,1,1, 12.264, 10502.952, 394.852, 52847.183 24/05/14,20:38:22,01,09,1, 11.9,1,1, 12.264, 10502.624, 394.415, 52847.173 24/05/14,20:38:22,02,09,1, 11.9,1,1, 12.264, 10502.948, 394.498, 52847.166 24/05/14,20:38:22,03,09,1, 11.9,1,1, 12.264, 10502.956, 394.769, 52847.057 24/05/14,20:38:22,04,09,1, 11.9,1,1, 12.264, 10502.869, 394.124, 52847.174 24/05/14,20:38:22,05,09,1, 11.9,1,1, 12.264, 10502.837, 394.638, 52846.828 24/05/14,20:38:22,06,09,1, 11.9,1,1, 12.264, 10502.524, 394.524, 52846.723 24/05/14,20:38:22,07,09,1, 11.9,1,1, 12.264, 10502.509, 394.301, 52846.887 24/05/14,20:38:22,08,09,1, 11.9,1,1, 12.264, 10502.659, 394.926, 52846.735 24/05/14,20:38:22,09,09,1, 11.9,1,1, 12.264, 10502.564, 394.373, 52847.028 24/05/14,20:38:22,10,09,1, 11.9,1,1, 12.264, 10502.999, 394.494, 52847.108 24/05/14,20:38:22,11,09,1, 11.9,1,1, 12.264, 10503.019, 394.796, 52847.132 24/05/14,20:38:22,12,09,1, 11.9,1,1, 12.264, 10502.808, 394.158, 52847.137 24/05/14,20:38:22,13,09,1, 11.9,1,1, 12.264, 10502.851, 394.690, 52846.728 24/05/14,20:38:22,14,09,1, 11.9,1,1, 12.264, 10502.475, 394.543, 52846.663 24/05/14,20:38:22,15,09,1, 11.9,1,1, 12.264, 10502.486, 394.244, 52846.721 24/05/14,20:38:22,16,09,1, 11.9,1,1, 12.264, 10502.659, 394.886, 52846.720 24/05/14,20:38:22,17,09,1, 11.9,1,1, 12.264, 10502.627, 394.370, 52847.086 24/05/14,20:38:22,18,09,1, 11.9,1,1, 12.264, 10502.959, 394.570, 52847.277 24/05/14,20:38:22,19,09,1, 11.9,1,1, 12.264, 10502.972, 394.868, 52847.182 24/05/14,20:38:23,00,09,1, 11.9,1,1, 12.263, 10502.969, 394.868, 52847.182 24/05/14,20:38:23,01,09,1, 11.9,1,1, 12.263, 10502.692, 394.482, 52847.262 24/05/14,20:38:23,02,09,1, 11.9,1,1, 12.263, 10503.078, 394.614, 52847.217 24/05/14,20:38:23,03,09,1, 11.9,1,1, 12.263, 10502.992, 394.713, 52847.071 24/05/14,20:38:23,04,09,1, 11.9,1,1, 12.263, 10502.807, 394.087, 52847.097 24/05/14,20:38:23,05,09,1, 11.9,1,1, 12.263, 10502.800, 394.609, 52846.680 24/05/14,20:38:23,06,09,1, 11.9,1,1, 12.263, 10502.481, 394.531, 52846.679 24/05/14,20:38:23,07,09,1, 11.9,1,1, 12.263, 10502.543, 394.375, 52846.814 24/05/14,20:38:23,08,09,1, 11.9,1,1, 12.263, 10502.707, 394.923, 52846.853 24/05/14,20:38:23,09,09,1, 11.9,1,1, 12.263, 10502.701, 394.402, 52847.261 24/05/14,20:38:23,10,09,1, 11.9,1,1, 12.263, 10503.058, 394.536, 52847.270 24/05/14,20:38:23,11,09,1, 11.9,1,1, 12.263, 10502.919, 394.724, 52847.097 24/05/14,20:38:23,12,09,1, 11.9,1,1, 12.263, 10502.820, 394.185, 52847.228 24/05/14,20:38:23,13,09,1, 11.9,1,1, 12.263, 10502.835, 394.705, 52846.785 24/05/14,20:38:23,14,09,1, 11.9,1,1, 12.263, 10502.412, 394.598, 52846.779 24/05/14,20:38:23,15,09,1, 11.9,1,1, 12.263, 10502.508, 394.332, 52846.956 24/05/14,20:38:23,16,09,1, 11.9,1,1, 12.263, 10502.629, 394.877, 52846.795 24/05/14,20:38:23,17,09,1, 11.9,1,1, 12.263, 10502.662, 394.354, 52847.140 24/05/14,20:38:23,18,09,1, 11.9,1,1, 12.263, 10503.059, 394.592, 52847.185 24/05/14,20:38:23,19,09,1, 11.9,1,1, 12.263, 10502.946, 394.811, 52847.074 24/05/14,20:38:24,00,10,1, 11.9,1,1, 12.263, 10502.944, 394.811, 52847.074 24/05/14,20:38:24,01,10,1, 11.9,1,1, 12.263, 10502.539, 394.515, 52847.325 24/05/14,20:38:24,02,10,1, 11.9,1,1, 12.263, 10503.326, 394.675, 52847.603 24/05/14,20:38:24,03,10,1, 11.9,1,1, 12.263, 10502.746, 394.557, 52846.434 24/05/14,20:38:24,04,10,1, 11.9,1,1, 12.263, 10502.599, 394.173, 52847.276 24/05/14,20:38:24,05,10,1, 11.9,1,1, 12.263, 10502.967, 394.728, 52846.658 24/05/14,20:38:24,06,10,1, 11.9,1,1, 12.263, 10502.134, 394.545, 52846.375 24/05/14,20:38:24,07,10,1, 11.9,1,1, 12.263, 10502.746, 394.552, 52847.531 24/05/14,20:38:24,08,10,1, 11.9,1,1, 12.263, 10502.883, 394.901, 52846.551 24/05/14,20:38:24,09,10,1, 11.9,1,1, 12.263, 10502.532, 394.374, 52847.315 24/05/14,20:38:24,10,10,1, 11.9,1,1, 12.263, 10503.353, 394.604, 52847.583 24/05/14,20:38:24,11,10,1, 11.9,1,1, 12.263, 10502.742, 394.579, 52846.376 24/05/14,20:38:24,12,10,1, 11.9,1,1, 12.263, 10502.721, 394.215, 52847.405 24/05/14,20:38:24,13,10,1, 11.9,1,1, 12.263, 10502.925, 394.759, 52846.683 24/05/14,20:38:24,14,10,1, 11.9,1,1, 12.263, 10502.128, 394.512, 52846.319 24/05/14,20:38:24,15,10,1, 11.9,1,1, 12.263, 10502.732, 394.478, 52847.495 24/05/14,20:38:24,16,10,1, 11.9,1,1, 12.263, 10502.846, 394.875, 52846.523 24/05/14,20:38:24,17,10,1, 11.9,1,1, 12.263, 10502.541, 394.377, 52847.246 24/05/14,20:38:24,18,10,1, 11.9,1,1, 12.263, 10503.344, 394.655, 52847.587 24/05/14,20:38:24,19,10,1, 11.9,1,1, 12.263, 10502.723, 394.651, 52846.523 24/05/14,20:38:25,00,09,1, 11.9,1,1, 12.265, 10502.719, 394.651, 52846.523 24/05/14,20:38:25,01,09,1, 11.9,1,1, 12.265, 10502.606, 394.379, 52847.387 24/05/14,20:38:25,02,09,1, 11.9,1,1, 12.265, 10503.296, 394.687, 52847.473 24/05/14,20:38:25,03,09,1, 11.9,1,1, 12.265, 10502.605, 394.543, 52846.294 24/05/14,20:38:25,04,09,1, 11.9,1,1, 12.265, 10502.541, 394.152, 52847.205 24/05/14,20:38:25,05,09,1, 11.9,1,1, 12.265, 10502.883, 394.774, 52846.509 24/05/14,20:38:25,06,09,1, 11.9,1,1, 12.265, 10502.098, 394.526, 52846.443 24/05/14,20:38:25,07,09,1, 11.9,1,1, 12.265, 10502.905, 394.601, 52847.637 24/05/14,20:38:25,08,09,1, 11.9,1,1, 12.265, 10502.886, 394.896, 52846.664 24/05/14,20:38:25,09,09,1, 11.9,1,1, 12.265, 10502.582, 394.350, 52847.339 24/05/14,20:38:25,10,09,1, 11.9,1,1, 12.265, 10503.356, 394.648, 52847.414 24/05/14,20:38:25,11,09,1, 11.9,1,1, 12.265, 10502.622, 394.556, 52846.334 24/05/14,20:38:25,12,09,1, 11.9,1,1, 12.265, 10502.569, 394.206, 52847.305 24/05/14,20:38:25,13,09,1, 11.9,1,1, 12.265, 10502.852, 394.765, 52846.567 24/05/14,20:38:25,14,09,1, 11.9,1,1, 12.265, 10502.118, 394.510, 52846.504 24/05/14,20:38:25,15,09,1, 11.9,1,1, 12.265, 10502.832, 394.556, 52847.548 24/05/14,20:38:25,16,09,1, 11.9,1,1, 12.265, 10502.869, 394.871, 52846.587 24/05/14,20:38:25,17,09,1, 11.9,1,1, 12.265, 10502.633, 394.298, 52847.413 24/05/14,20:38:25,18,09,1, 11.9,1,1, 12.265, 10503.329, 394.606, 52847.370 24/05/14,20:38:25,19,09,1, 11.9,1,1, 12.265, 10502.594, 394.638, 52846.397 24/05/14,20:38:26,00,09,1, 11.9,1,1, 12.264, 10502.594, 394.638, 52846.397 24/05/14,20:38:26,01,09,1, 11.9,1,1, 12.264, 10502.650, 394.331, 52847.391 24/05/14,20:38:26,02,09,1, 11.9,1,1, 12.264, 10503.261, 394.641, 52847.118 24/05/14,20:38:26,03,09,1, 11.9,1,1, 12.264, 10502.455, 394.462, 52846.298 24/05/14,20:38:26,04,09,1, 11.9,1,1, 12.264, 10502.492, 394.209, 52847.259 24/05/14,20:38:26,05,09,1, 11.9,1,1, 12.264, 10502.758, 394.838, 52846.446 24/05/14,20:38:26,06,09,1, 11.9,1,1, 12.264, 10502.198, 394.529, 52846.637 24/05/14,20:38:26,07,09,1, 11.9,1,1, 12.264, 10503.039, 394.671, 52847.643 24/05/14,20:38:26,08,09,1, 11.9,1,1, 12.264, 10502.934, 394.816, 52846.660 24/05/14,20:38:26,09,09,1, 11.9,1,1, 12.264, 10502.641, 394.282, 52847.340 24/05/14,20:38:26,10,09,1, 11.9,1,1, 12.264, 10503.286, 394.564, 52847.196 24/05/14,20:38:26,11,09,1, 11.9,1,1, 12.264, 10502.409, 394.465, 52846.241 24/05/14,20:38:26,12,09,1, 11.9,1,1, 12.264, 10502.560, 394.278, 52847.233 24/05/14,20:38:26,13,09,1, 11.9,1,1, 12.264, 10502.817, 394.884, 52846.501 24/05/14,20:38:26,14,09,1, 11.9,1,1, 12.264, 10502.204, 394.466, 52846.671 24/05/14,20:38:26,15,09,1, 11.9,1,1, 12.264, 10502.994, 394.614, 52847.640 24/05/14,20:38:26,16,09,1, 11.9,1,1, 12.264, 10502.922, 394.784, 52846.600 24/05/14,20:38:26,17,09,1, 11.9,1,1, 12.264, 10502.626, 394.271, 52847.420 24/05/14,20:38:26,18,09,1, 11.9,1,1, 12.264, 10503.303, 394.676, 52847.257 24/05/14,20:38:26,19,09,1, 11.9,1,1, 12.264, 10502.502, 394.580, 52846.283 24/05/14,20:38:27,00,09,1, 12.0,1,1, 12.264, 10502.502, 394.580, 52846.283 24/05/14,20:38:27,01,09,1, 12.0,1,1, 12.264, 10502.885, 394.441, 52848.442 24/05/14,20:38:27,02,09,1, 12.0,1,1, 12.264, 10503.365, 394.542, 52846.646 24/05/14,20:38:27,03,09,1, 12.0,1,1, 12.264, 10501.854, 394.476, 52846.172 24/05/14,20:38:27,04,09,1, 12.0,1,1, 12.264, 10502.997, 394.407, 52848.064 24/05/14,20:38:27,05,09,1, 12.0,1,1, 12.264, 10502.529, 394.727, 52845.483 24/05/14,20:38:27,06,09,1, 12.0,1,1, 12.264, 10502.074, 394.655, 52847.335 24/05/14,20:38:27,07,09,1, 12.0,1,1, 12.264, 10503.654, 394.755, 52847.798 24/05/14,20:38:27,08,09,1, 12.0,1,1, 12.264, 10502.423, 394.761, 52845.935 24/05/14,20:38:27,09,09,1, 12.0,1,1, 12.264, 10502.915, 394.401, 52848.394 24/05/14,20:38:27,10,09,1, 12.0,1,1, 12.264, 10503.384, 394.538, 52846.553 24/05/14,20:38:27,11,09,1, 12.0,1,1, 12.264, 10501.852, 394.488, 52846.060 24/05/14,20:38:27,12,09,1, 12.0,1,1, 12.264, 10503.084, 394.462, 52848.041 24/05/14,20:38:27,13,09,1, 12.0,1,1, 12.264, 10502.555, 394.806, 52845.643 24/05/14,20:38:27,14,09,1, 12.0,1,1, 12.264, 10502.089, 394.647, 52847.556 24/05/14,20:38:27,15,09,1, 12.0,1,1, 12.264, 10503.577, 394.656, 52847.922 24/05/14,20:38:27,16,09,1, 12.0,1,1, 12.264, 10502.367, 394.729, 52845.824 24/05/14,20:38:27,17,09,1, 12.0,1,1, 12.264, 10502.856, 394.387, 52848.367 24/05/14,20:38:27,18,09,1, 12.0,1,1, 12.264, 10503.334, 394.563, 52846.513 24/05/14,20:38:27,19,09,1, 12.0,1,1, 12.264, 10501.881, 394.571, 52846.139 24/05/14,20:38:28,00,09,1, 11.9,1,1, 12.264, 10501.876, 394.571, 52846.139 24/05/14,20:38:28,01,09,1, 11.9,1,1, 12.264, 10502.941, 394.459, 52848.448 24/05/14,20:38:28,02,09,1, 11.9,1,1, 12.264, 10503.169, 394.568, 52846.255 24/05/14,20:38:28,03,09,1, 11.9,1,1, 12.264, 10501.774, 394.476, 52846.155 24/05/14,20:38:28,04,09,1, 11.9,1,1, 12.264, 10503.092, 394.446, 52848.058 24/05/14,20:38:28,05,09,1, 11.9,1,1, 12.264, 10502.465, 394.781, 52845.576 24/05/14,20:38:28,06,09,1, 11.9,1,1, 12.264, 10502.249, 394.613, 52847.694 24/05/14,20:38:28,07,09,1, 11.9,1,1, 12.264, 10503.683, 394.737, 52847.709 24/05/14,20:38:28,08,09,1, 11.9,1,1, 12.264, 10502.380, 394.751, 52845.937 24/05/14,20:38:28,09,09,1, 11.9,1,1, 12.264, 10502.958, 394.391, 52848.393 24/05/14,20:38:28,10,09,1, 11.9,1,1, 12.264, 10503.145, 394.531, 52846.175 24/05/14,20:38:28,11,09,1, 11.9,1,1, 12.264, 10501.775, 394.481, 52846.201 24/05/14,20:38:28,12,09,1, 11.9,1,1, 12.264, 10503.052, 394.524, 52848.000 24/05/14,20:38:28,13,09,1, 11.9,1,1, 12.264, 10502.494, 394.851, 52845.558 24/05/14,20:38:28,14,09,1, 11.9,1,1, 12.264, 10502.276, 394.642, 52847.811 24/05/14,20:38:28,15,09,1, 11.9,1,1, 12.264, 10503.633, 394.685, 52847.711 24/05/14,20:38:28,16,09,1, 11.9,1,1, 12.264, 10502.349, 394.644, 52845.906 24/05/14,20:38:28,17,09,1, 11.9,1,1, 12.264, 10502.917, 394.337, 52848.350 24/05/14,20:38:28,18,09,1, 11.9,1,1, 12.264, 10503.155, 394.555, 52846.153 24/05/14,20:38:28,19,09,1, 11.9,1,1, 12.264, 10501.815, 394.579, 52846.266 24/05/14,20:38:29,00,09,1, 11.9,1,1, 12.263, 10501.809, 394.579, 52846.266 24/05/14,20:38:29,01,09,1, 11.9,1,1, 12.263, 10503.030, 394.441, 52848.523 24/05/14,20:38:29,02,09,1, 11.9,1,1, 12.263, 10503.064, 394.576, 52845.968 24/05/14,20:38:29,03,09,1, 11.9,1,1, 12.263, 10501.692, 394.513, 52846.395 24/05/14,20:38:29,04,09,1, 11.9,1,1, 12.263, 10503.177, 394.464, 52848.040 24/05/14,20:38:29,05,09,1, 11.9,1,1, 12.263, 10502.418, 394.795, 52845.553 24/05/14,20:38:29,06,09,1, 11.9,1,1, 12.263, 10502.386, 394.656, 52848.132 24/05/14,20:38:29,07,09,1, 11.9,1,1, 12.263, 10503.713, 394.770, 52847.649 24/05/14,20:38:29,08,09,1, 11.9,1,1, 12.263, 10502.232, 394.692, 52845.924 24/05/14,20:38:29,09,09,1, 11.9,1,1, 12.263, 10502.986, 394.383, 52848.447 24/05/14,20:38:29,10,09,1, 11.9,1,1, 12.263, 10503.001, 394.539, 52845.973 24/05/14,20:38:29,11,09,1, 11.9,1,1, 12.263, 10501.701, 394.476, 52846.390 24/05/14,20:38:29,12,09,1, 11.9,1,1, 12.263, 10503.126, 394.519, 52848.041 24/05/14,20:38:29,13,09,1, 11.9,1,1, 12.263, 10502.512, 394.896, 52845.683 24/05/14,20:38:29,14,09,1, 11.9,1,1, 12.263, 10502.428, 394.671, 52848.091 24/05/14,20:38:29,15,09,1, 11.9,1,1, 12.263, 10503.673, 394.644, 52847.548 24/05/14,20:38:29,16,09,1, 11.9,1,1, 12.263, 10502.217, 394.637, 52846.033 24/05/14,20:38:29,17,09,1, 11.9,1,1, 12.263, 10502.889, 394.351, 52848.366 24/05/14,20:38:29,18,09,1, 11.9,1,1, 12.263, 10502.990, 394.572, 52846.012 24/05/14,20:38:29,19,09,1, 11.9,1,1, 12.263, 10501.726, 394.539, 52846.489 24/05/14,20:38:30,00,09,1, 11.9,1,1, 12.264, 10501.726, 394.539, 52846.489 24/05/14,20:38:30,01,09,1, 11.9,1,1, 12.264, 10502.981, 394.469, 52848.474 24/05/14,20:38:30,02,09,1, 11.9,1,1, 12.264, 10502.846, 394.641, 52845.868 24/05/14,20:38:30,03,09,1, 11.9,1,1, 12.264, 10501.730, 394.526, 52846.559 24/05/14,20:38:30,04,09,1, 11.9,1,1, 12.264, 10503.162, 394.513, 52848.015 24/05/14,20:38:30,05,09,1, 11.9,1,1, 12.264, 10502.430, 394.814, 52845.696 24/05/14,20:38:30,06,09,1, 11.9,1,1, 12.264, 10502.533, 394.583, 52848.158 24/05/14,20:38:30,07,09,1, 11.9,1,1, 12.264, 10503.668, 394.719, 52847.481 24/05/14,20:38:30,08,09,1, 11.9,1,1, 12.264, 10502.154, 394.655, 52845.965 24/05/14,20:38:30,09,09,1, 11.9,1,1, 12.264, 10502.959, 394.391, 52848.348 24/05/14,20:38:30,10,09,1, 11.9,1,1, 12.264, 10502.865, 394.586, 52845.750 24/05/14,20:38:30,11,09,1, 11.9,1,1, 12.264, 10501.723, 394.485, 52846.498 24/05/14,20:38:30,12,09,1, 11.9,1,1, 12.264, 10503.207, 394.572, 52848.010 24/05/14,20:38:30,13,09,1, 11.9,1,1, 12.264, 10502.414, 394.829, 52845.756 24/05/14,20:38:30,14,09,1, 11.9,1,1, 12.264, 10502.505, 394.638, 52848.175 24/05/14,20:38:30,15,09,1, 11.9,1,1, 12.264, 10503.620, 394.705, 52847.418 24/05/14,20:38:30,16,09,1, 11.9,1,1, 12.264, 10502.197, 394.610, 52845.911 24/05/14,20:38:30,17,09,1, 11.9,1,1, 12.264, 10502.912, 394.352, 52848.275 24/05/14,20:38:30,18,09,1, 11.9,1,1, 12.264, 10502.811, 394.612, 52845.906 24/05/14,20:38:30,19,09,1, 11.9,1,1, 12.264, 10501.750, 394.566, 52846.625 24/05/14,20:38:31,00,09,1, 11.8,1,1, 12.264, 10501.742, 394.566, 52846.625 24/05/14,20:38:31,01,09,1, 11.8,1,1, 12.264, 10502.933, 394.479, 52848.263 24/05/14,20:38:31,02,09,1, 11.8,1,1, 12.264, 10502.728, 394.740, 52845.720 24/05/14,20:38:31,03,09,1, 11.8,1,1, 12.264, 10501.743, 394.618, 52846.789 24/05/14,20:38:31,04,09,1, 11.8,1,1, 12.264, 10503.246, 394.601, 52847.976 24/05/14,20:38:31,05,09,1, 11.8,1,1, 12.264, 10502.361, 394.799, 52845.619 24/05/14,20:38:31,06,09,1, 11.8,1,1, 12.264, 10502.603, 394.553, 52848.301 24/05/14,20:38:31,07,09,1, 11.8,1,1, 12.264, 10503.616, 394.692, 52847.301 24/05/14,20:38:31,08,09,1, 11.8,1,1, 12.264, 10502.031, 394.683, 52846.083 24/05/14,20:38:31,09,09,1, 11.8,1,1, 12.264, 10502.954, 394.442, 52848.295 24/05/14,20:38:31,10,09,1, 11.8,1,1, 12.264, 10502.727, 394.668, 52845.688 24/05/14,20:38:31,11,09,1, 11.8,1,1, 12.264, 10501.735, 394.543, 52846.765 24/05/14,20:38:31,12,09,1, 11.8,1,1, 12.264, 10503.256, 394.602, 52847.998 24/05/14,20:38:31,13,09,1, 11.8,1,1, 12.264, 10502.403, 394.826, 52845.608 24/05/14,20:38:31,14,09,1, 11.8,1,1, 12.264, 10502.670, 394.613, 52848.279 24/05/14,20:38:31,15,09,1, 11.8,1,1, 12.264, 10503.546, 394.697, 52847.269 24/05/14,20:38:31,16,09,1, 11.8,1,1, 12.264, 10502.038, 394.597, 52845.871 24/05/14,20:38:31,17,09,1, 11.8,1,1, 12.264, 10502.963, 394.362, 52848.198 24/05/14,20:38:31,18,09,1, 11.8,1,1, 12.264, 10502.689, 394.635, 52845.621 24/05/14,20:38:31,19,09,1, 11.8,1,1, 12.264, 10501.756, 394.553, 52846.827 24/05/14,20:38:32,00,09,1, 11.9,1,1, 12.265, 10501.751, 394.553, 52846.827 24/05/14,20:38:32,01,09,1, 11.9,1,1, 12.265, 10502.938, 394.466, 52848.240 24/05/14,20:38:32,02,09,1, 11.9,1,1, 12.265, 10502.941, 394.891, 52846.805 24/05/14,20:38:32,03,09,1, 11.9,1,1, 12.265, 10501.568, 394.536, 52846.195 24/05/14,20:38:32,04,09,1, 11.9,1,1, 12.265, 10503.177, 394.718, 52848.462 24/05/14,20:38:32,05,09,1, 11.9,1,1, 12.265, 10502.618, 394.725, 52845.063 24/05/14,20:38:32,06,09,1, 11.9,1,1, 12.265, 10502.732, 394.546, 52848.180 24/05/14,20:38:32,07,09,1, 11.9,1,1, 12.265, 10503.585, 394.715, 52847.159 24/05/14,20:38:32,08,09,1, 11.9,1,1, 12.265, 10501.987, 394.634, 52846.075 24/05/14,20:38:32,09,09,1, 11.9,1,1, 12.265, 10502.936, 394.497, 52848.201 24/05/14,20:38:32,10,09,1, 11.9,1,1, 12.265, 10502.660, 394.770, 52845.686 24/05/14,20:38:32,11,09,1, 11.9,1,1, 12.265, 10501.805, 394.545, 52846.867 24/05/14,20:38:32,12,09,1, 11.9,1,1, 12.265, 10503.337, 394.652, 52847.849 24/05/14,20:38:32,13,09,1, 11.9,1,1, 12.265, 10502.434, 394.835, 52845.815 24/05/14,20:38:32,14,09,1, 11.9,1,1, 12.265, 10502.775, 394.625, 52848.456 24/05/14,20:38:32,15,09,1, 11.9,1,1, 12.265, 10503.545, 394.748, 52847.073 24/05/14,20:38:32,16,09,1, 11.9,1,1, 12.265, 10501.979, 394.635, 52846.050 24/05/14,20:38:32,17,09,1, 11.9,1,1, 12.265, 10502.909, 394.399, 52848.197 24/05/14,20:38:32,18,09,1, 11.9,1,1, 12.265, 10502.625, 394.718, 52845.643 24/05/14,20:38:32,19,09,1, 11.9,1,1, 12.265, 10501.800, 394.640, 52846.947 24/05/14,20:38:33,00,09,1, 11.9,1,1, 12.266, 10501.792, 394.640, 52846.947 24/05/14,20:38:33,01,09,1, 11.9,1,1, 12.266, 10502.915, 394.504, 52848.100 24/05/14,20:38:33,02,09,1, 11.9,1,1, 12.266, 10502.613, 394.808, 52845.636 24/05/14,20:38:33,03,09,1, 11.9,1,1, 12.266, 10501.900, 394.660, 52847.098 24/05/14,20:38:33,04,09,1, 11.9,1,1, 12.266, 10503.409, 394.709, 52848.017 24/05/14,20:38:33,05,09,1, 11.9,1,1, 12.266, 10502.383, 394.768, 52845.905 24/05/14,20:38:33,06,09,1, 11.9,1,1, 12.266, 10502.723, 394.502, 52848.384 24/05/14,20:38:33,07,09,1, 11.9,1,1, 12.266, 10503.473, 394.672, 52846.912 24/05/14,20:38:33,08,09,1, 11.9,1,1, 12.266, 10501.934, 394.668, 52845.958 24/05/14,20:38:33,09,09,1, 11.9,1,1, 12.266, 10502.948, 394.530, 52848.161 24/05/14,20:38:33,10,09,1, 11.9,1,1, 12.266, 10502.598, 394.784, 52845.630 24/05/14,20:38:33,11,09,1, 11.9,1,1, 12.266, 10501.857, 394.625, 52847.056 24/05/14,20:38:33,12,09,1, 11.9,1,1, 12.266, 10503.433, 394.649, 52847.944 24/05/14,20:38:33,13,09,1, 11.9,1,1, 12.266, 10502.410, 394.826, 52845.794 24/05/14,20:38:33,14,09,1, 11.9,1,1, 12.266, 10502.707, 394.565, 52848.386 24/05/14,20:38:33,15,09,1, 11.9,1,1, 12.266, 10503.498, 394.709, 52846.958 24/05/14,20:38:33,16,09,1, 11.9,1,1, 12.266, 10501.926, 394.624, 52846.055 24/05/14,20:38:33,17,09,1, 11.9,1,1, 12.266, 10502.913, 394.449, 52848.129 24/05/14,20:38:33,18,09,1, 11.9,1,1, 12.266, 10502.598, 394.722, 52845.568 24/05/14,20:38:33,19,09,1, 11.9,1,1, 12.266, 10501.883, 394.645, 52847.027 24/05/14,20:38:34,00,09,1, 11.9,1,1, 12.261, 10501.876, 394.645, 52847.027 24/05/14,20:38:34,01,09,1, 11.9,1,1, 12.261, 10502.912, 394.490, 52848.159 24/05/14,20:38:34,02,09,1, 11.9,1,1, 12.261, 10502.593, 394.793, 52845.561 24/05/14,20:38:34,03,09,1, 11.9,1,1, 12.261, 10501.902, 394.735, 52847.123 24/05/14,20:38:34,04,09,1, 11.9,1,1, 12.261, 10503.423, 394.758, 52847.905 24/05/14,20:38:34,05,09,1, 11.9,1,1, 12.261, 10502.354, 394.796, 52845.715 24/05/14,20:38:34,06,09,1, 11.9,1,1, 12.261, 10502.761, 394.516, 52848.306 24/05/14,20:38:34,07,09,1, 11.9,1,1, 12.261, 10503.416, 394.664, 52846.870 24/05/14,20:38:34,08,09,1, 11.9,1,1, 12.261, 10501.908, 394.620, 52846.051 24/05/14,20:38:34,09,09,1, 11.9,1,1, 12.261, 10502.965, 394.533, 52848.106 24/05/14,20:38:34,10,09,1, 11.9,1,1, 12.261, 10502.584, 394.783, 52845.671 24/05/14,20:38:34,11,09,1, 11.9,1,1, 12.261, 10501.821, 394.606, 52847.052 24/05/14,20:38:34,12,09,1, 11.9,1,1, 12.261, 10503.406, 394.679, 52847.935 24/05/14,20:38:34,13,09,1, 11.9,1,1, 12.261, 10502.373, 394.803, 52845.830 24/05/14,20:38:34,14,09,1, 11.9,1,1, 12.261, 10502.745, 394.513, 52848.429 24/05/14,20:38:34,15,09,1, 11.9,1,1, 12.261, 10503.446, 394.756, 52846.881 24/05/14,20:38:34,16,09,1, 11.9,1,1, 12.261, 10501.913, 394.623, 52846.026 24/05/14,20:38:34,17,09,1, 11.9,1,1, 12.261, 10502.929, 394.476, 52848.137 24/05/14,20:38:34,18,09,1, 11.9,1,1, 12.261, 10502.591, 394.756, 52845.655 24/05/14,20:38:34,19,09,1, 11.9,1,1, 12.261, 10501.848, 394.565, 52847.197 24/05/14,20:38:35,00,09,1, 11.9,1,1, 12.264, 10501.842, 394.565, 52847.197 24/05/14,20:38:35,01,09,1, 11.9,1,1, 12.264, 10502.899, 394.437, 52848.169 24/05/14,20:38:35,02,09,1, 11.9,1,1, 12.264, 10502.615, 394.730, 52845.526 24/05/14,20:38:35,03,09,1, 11.9,1,1, 12.264, 10501.879, 394.718, 52847.199 24/05/14,20:38:35,04,09,1, 11.9,1,1, 12.264, 10503.430, 394.776, 52848.102 24/05/14,20:38:35,05,09,1, 11.9,1,1, 12.264, 10502.395, 394.869, 52845.956 24/05/14,20:38:35,06,09,1, 11.9,1,1, 12.264, 10502.734, 394.506, 52848.325 24/05/14,20:38:35,07,09,1, 11.9,1,1, 12.264, 10503.452, 394.573, 52846.888 24/05/14,20:38:35,08,09,1, 11.9,1,1, 12.264, 10501.908, 394.610, 52845.993 24/05/14,20:38:35,09,09,1, 11.9,1,1, 12.264, 10502.896, 394.453, 52848.137 24/05/14,20:38:35,10,09,1, 11.9,1,1, 12.264, 10502.590, 394.824, 52845.593 24/05/14,20:38:35,11,09,1, 11.9,1,1, 12.264, 10501.890, 394.706, 52847.123 24/05/14,20:38:35,12,09,1, 11.9,1,1, 12.264, 10503.403, 394.720, 52848.000 24/05/14,20:38:35,13,09,1, 11.9,1,1, 12.264, 10502.280, 394.828, 52845.680 24/05/14,20:38:35,14,09,1, 11.9,1,1, 12.264, 10502.937, 394.447, 52848.256 24/05/14,20:38:35,15,09,1, 11.9,1,1, 12.264, 10503.177, 394.617, 52846.653 24/05/14,20:38:35,16,09,1, 11.9,1,1, 12.264, 10502.120, 394.705, 52846.651 24/05/14,20:38:35,17,09,1, 11.9,1,1, 12.264, 10502.915, 394.426, 52847.767 24/05/14,20:38:35,18,09,1, 11.9,1,1, 12.264, 10502.403, 394.811, 52845.812 24/05/14,20:38:35,19,09,1, 11.9,1,1, 12.264, 10502.125, 394.667, 52847.389 24/05/14,20:38:36,00,09,1, 11.9,1,1, 12.263, 10502.118, 394.667, 52847.389 24/05/14,20:38:36,01,09,1, 11.9,1,1, 12.263, 10502.943, 394.290, 52847.859 24/05/14,20:38:36,02,09,1, 11.9,1,1, 12.263, 10502.341, 394.733, 52845.691 24/05/14,20:38:36,03,09,1, 11.9,1,1, 12.263, 10502.144, 394.691, 52847.248 24/05/14,20:38:36,04,09,1, 11.9,1,1, 12.263, 10503.150, 394.704, 52847.451 24/05/14,20:38:36,05,09,1, 11.9,1,1, 12.263, 10502.435, 395.028, 52846.300 24/05/14,20:38:36,06,09,1, 11.9,1,1, 12.263, 10502.937, 394.580, 52848.312 24/05/14,20:38:36,07,09,1, 11.9,1,1, 12.263, 10503.234, 394.630, 52846.731 24/05/14,20:38:36,08,09,1, 11.9,1,1, 12.263, 10502.166, 394.625, 52846.475 24/05/14,20:38:36,09,09,1, 11.9,1,1, 12.263, 10502.923, 394.305, 52847.675 24/05/14,20:38:36,10,09,1, 11.9,1,1, 12.263, 10502.430, 394.763, 52845.800 24/05/14,20:38:36,11,09,1, 11.9,1,1, 12.263, 10502.060, 394.734, 52847.483 24/05/14,20:38:36,12,09,1, 11.9,1,1, 12.263, 10503.097, 394.637, 52847.460 24/05/14,20:38:36,13,09,1, 11.9,1,1, 12.263, 10502.414, 394.958, 52846.291 24/05/14,20:38:36,14,09,1, 11.9,1,1, 12.263, 10502.838, 394.504, 52848.315 24/05/14,20:38:36,15,09,1, 11.9,1,1, 12.263, 10503.128, 394.608, 52846.698 24/05/14,20:38:36,16,09,1, 11.9,1,1, 12.263, 10502.152, 394.657, 52846.571 24/05/14,20:38:36,17,09,1, 11.9,1,1, 12.263, 10502.934, 394.430, 52847.793 24/05/14,20:38:36,18,09,1, 11.9,1,1, 12.263, 10502.454, 394.857, 52845.764 24/05/14,20:38:36,19,09,1, 11.9,1,1, 12.263, 10502.099, 394.725, 52847.305 24/05/14,20:38:37,00,09,1, 11.9,1,1, 12.261, 10502.093, 394.725, 52847.305 24/05/14,20:38:37,01,09,1, 11.9,1,1, 12.261, 10503.023, 394.283, 52847.488 24/05/14,20:38:37,02,09,1, 11.9,1,1, 12.261, 10502.178, 394.717, 52845.857 24/05/14,20:38:37,03,09,1, 11.9,1,1, 12.261, 10502.319, 394.711, 52847.568 24/05/14,20:38:37,04,09,1, 11.9,1,1, 12.261, 10502.905, 394.567, 52847.021 24/05/14,20:38:37,05,09,1, 11.9,1,1, 12.261, 10502.265, 395.102, 52846.735 24/05/14,20:38:37,06,09,1, 11.9,1,1, 12.261, 10503.072, 394.691, 52848.255 24/05/14,20:38:37,07,09,1, 11.9,1,1, 12.261, 10503.014, 394.678, 52846.549 24/05/14,20:38:37,08,09,1, 11.9,1,1, 12.261, 10502.463, 394.807, 52847.156 24/05/14,20:38:37,09,09,1, 11.9,1,1, 12.261, 10503.019, 394.250, 52847.447 24/05/14,20:38:37,10,09,1, 11.9,1,1, 12.261, 10502.243, 394.744, 52845.907 24/05/14,20:38:37,11,09,1, 11.9,1,1, 12.261, 10502.303, 394.728, 52847.578 24/05/14,20:38:37,12,09,1, 11.9,1,1, 12.261, 10502.831, 394.604, 52847.035 24/05/14,20:38:37,13,09,1, 11.9,1,1, 12.261, 10502.281, 395.091, 52846.667 24/05/14,20:38:37,14,09,1, 11.9,1,1, 12.261, 10503.006, 394.659, 52848.288 24/05/14,20:38:37,15,09,1, 11.9,1,1, 12.261, 10502.939, 394.573, 52846.548 24/05/14,20:38:37,16,09,1, 11.9,1,1, 12.261, 10502.378, 394.796, 52847.130 24/05/14,20:38:37,17,09,1, 11.9,1,1, 12.261, 10502.903, 394.258, 52847.475 24/05/14,20:38:37,18,09,1, 11.9,1,1, 12.261, 10502.259, 394.796, 52845.906 24/05/14,20:38:37,19,09,1, 11.9,1,1, 12.261, 10502.330, 394.757, 52847.650 24/05/14,20:38:38,00,09,1, 11.9,1,1, 12.264, 10502.326, 394.757, 52847.650 24/05/14,20:38:38,01,09,1, 11.9,1,1, 12.264, 10503.036, 394.403, 52847.761 24/05/14,20:38:38,02,09,1, 11.9,1,1, 12.264, 10502.337, 394.732, 52845.873 24/05/14,20:38:38,03,09,1, 11.9,1,1, 12.264, 10502.244, 394.696, 52847.413 24/05/14,20:38:38,04,09,1, 11.9,1,1, 12.264, 10502.751, 394.423, 52846.894 24/05/14,20:38:38,05,09,1, 11.9,1,1, 12.264, 10502.175, 395.012, 52846.415 24/05/14,20:38:38,06,09,1, 11.9,1,1, 12.264, 10502.884, 394.702, 52848.131 24/05/14,20:38:38,07,09,1, 11.9,1,1, 12.264, 10503.038, 394.701, 52846.700 24/05/14,20:38:38,08,09,1, 11.9,1,1, 12.264, 10502.493, 394.941, 52847.163 24/05/14,20:38:38,09,09,1, 11.9,1,1, 12.264, 10503.023, 394.327, 52847.722 24/05/14,20:38:38,10,09,1, 11.9,1,1, 12.264, 10502.314, 394.636, 52845.841 24/05/14,20:38:38,11,09,1, 11.9,1,1, 12.264, 10502.222, 394.701, 52847.274 24/05/14,20:38:38,12,09,1, 11.9,1,1, 12.264, 10502.818, 394.500, 52847.046 24/05/14,20:38:38,13,09,1, 11.9,1,1, 12.264, 10502.151, 395.068, 52846.369 24/05/14,20:38:38,14,09,1, 11.9,1,1, 12.264, 10502.866, 394.774, 52848.117 24/05/14,20:38:38,15,09,1, 11.9,1,1, 12.264, 10503.053, 394.691, 52846.643 24/05/14,20:38:38,16,09,1, 11.9,1,1, 12.264, 10502.470, 394.878, 52847.102 24/05/14,20:38:38,17,09,1, 11.9,1,1, 12.264, 10503.022, 394.320, 52847.661 24/05/14,20:38:38,18,09,1, 11.9,1,1, 12.264, 10502.345, 394.682, 52845.860 24/05/14,20:38:38,19,09,1, 11.9,1,1, 12.264, 10502.194, 394.762, 52847.274 24/05/14,20:38:39,00,09,1, 11.9,1,1, 12.264, 10502.193, 394.762, 52847.274 24/05/14,20:38:39,01,09,1, 11.9,1,1, 12.264, 10503.118, 394.468, 52847.955 24/05/14,20:38:39,02,09,1, 11.9,1,1, 12.264, 10502.600, 394.727, 52846.115 24/05/14,20:38:39,03,09,1, 11.9,1,1, 12.264, 10502.224, 394.748, 52847.371 24/05/14,20:38:39,04,09,1, 11.9,1,1, 12.264, 10502.745, 394.331, 52846.976 24/05/14,20:38:39,05,09,1, 11.9,1,1, 12.264, 10502.078, 394.858, 52846.069 24/05/14,20:38:39,06,09,1, 11.9,1,1, 12.264, 10502.634, 394.697, 52847.982 24/05/14,20:38:39,07,09,1, 11.9,1,1, 12.264, 10503.000, 394.697, 52846.741 24/05/14,20:38:39,08,09,1, 11.9,1,1, 12.264, 10502.432, 395.067, 52847.132 24/05/14,20:38:39,09,09,1, 11.9,1,1, 12.264, 10503.135, 394.476, 52848.082 24/05/14,20:38:39,10,09,1, 11.9,1,1, 12.264, 10502.562, 394.701, 52846.101 24/05/14,20:38:39,11,09,1, 11.9,1,1, 12.264, 10502.209, 394.732, 52847.164 24/05/14,20:38:39,12,09,1, 11.9,1,1, 12.264, 10502.743, 394.312, 52847.021 24/05/14,20:38:39,13,09,1, 11.9,1,1, 12.264, 10502.049, 394.905, 52846.011 24/05/14,20:38:39,14,09,1, 11.9,1,1, 12.264, 10502.591, 394.805, 52847.991 24/05/14,20:38:39,15,09,1, 11.9,1,1, 12.264, 10503.084, 394.783, 52847.639 24/05/14,20:38:39,16,09,1, 11.9,1,1, 12.264, 10502.348, 394.930, 52846.533 24/05/14,20:38:39,17,09,1, 11.9,1,1, 12.264, 10502.943, 394.483, 52848.239 24/05/14,20:38:39,18,09,1, 11.9,1,1, 12.264, 10502.891, 394.635, 52846.298 24/05/14,20:38:39,19,09,1, 11.9,1,1, 12.264, 10501.958, 394.632, 52846.625 24/05/14,20:38:40,00,09,1, 11.9,1,1, 12.262, 10501.951, 394.632, 52846.625 24/05/14,20:38:40,01,09,1, 11.9,1,1, 12.262, 10502.839, 394.523, 52848.302 24/05/14,20:38:40,02,09,1, 11.9,1,1, 12.262, 10503.156, 394.720, 52846.708 24/05/14,20:38:40,03,09,1, 11.9,1,1, 12.262, 10502.120, 394.825, 52846.681 24/05/14,20:38:40,04,09,1, 11.9,1,1, 12.262, 10502.866, 394.451, 52847.910 24/05/14,20:38:40,05,09,1, 11.9,1,1, 12.262, 10502.330, 394.821, 52845.848 24/05/14,20:38:40,06,09,1, 11.9,1,1, 12.262, 10502.039, 394.681, 52847.344 24/05/14,20:38:40,07,09,1, 11.9,1,1, 12.262, 10503.070, 394.664, 52847.569 24/05/14,20:38:40,08,09,1, 11.9,1,1, 12.262, 10502.324, 394.963, 52846.421 24/05/14,20:38:40,09,09,1, 11.9,1,1, 12.262, 10502.882, 394.598, 52848.355 24/05/14,20:38:40,10,09,1, 11.9,1,1, 12.262, 10503.167, 394.737, 52846.881 24/05/14,20:38:40,11,09,1, 11.9,1,1, 12.262, 10502.092, 394.754, 52846.663 24/05/14,20:38:40,12,09,1, 11.9,1,1, 12.262, 10502.842, 394.347, 52847.722 24/05/14,20:38:40,13,09,1, 11.9,1,1, 12.262, 10502.377, 394.734, 52845.691 24/05/14,20:38:40,14,09,1, 11.9,1,1, 12.262, 10502.046, 394.694, 52847.246 24/05/14,20:38:40,15,09,1, 11.9,1,1, 12.262, 10503.054, 394.637, 52847.551 24/05/14,20:38:40,16,09,1, 11.9,1,1, 12.262, 10502.367, 395.053, 52846.362 24/05/14,20:38:40,17,09,1, 11.9,1,1, 12.262, 10502.894, 394.629, 52848.379 24/05/14,20:38:40,18,09,1, 11.9,1,1, 12.262, 10503.160, 394.682, 52846.806 24/05/14,20:38:40,19,09,1, 11.9,1,1, 12.262, 10502.118, 394.687, 52846.634 24/05/14,20:38:41,00,09,1, 11.9,1,1, 12.263, 10502.118, 394.687, 52846.634 24/05/14,20:38:41,01,09,1, 11.9,1,1, 12.263, 10502.571, 394.631, 52848.185 24/05/14,20:38:41,02,09,1, 11.9,1,1, 12.263, 10503.212, 394.718, 52847.119 24/05/14,20:38:41,03,09,1, 11.9,1,1, 12.263, 10502.243, 394.897, 52846.579 24/05/14,20:38:41,04,09,1, 11.9,1,1, 12.263, 10502.919, 394.466, 52848.062 24/05/14,20:38:41,05,09,1, 11.9,1,1, 12.263, 10502.583, 394.731, 52846.052 24/05/14,20:38:41,06,09,1, 11.9,1,1, 12.263, 10501.920, 394.705, 52846.913 24/05/14,20:38:41,07,09,1, 11.9,1,1, 12.263, 10502.897, 394.573, 52847.516 24/05/14,20:38:41,08,09,1, 11.9,1,1, 12.263, 10502.249, 394.917, 52845.988 24/05/14,20:38:41,09,09,1, 11.9,1,1, 12.263, 10502.566, 394.656, 52848.160 24/05/14,20:38:41,10,09,1, 11.9,1,1, 12.263, 10503.263, 394.710, 52847.223 24/05/14,20:38:41,11,09,1, 11.9,1,1, 12.263, 10502.236, 394.892, 52846.506 24/05/14,20:38:41,12,09,1, 11.9,1,1, 12.263, 10503.002, 394.473, 52848.142 24/05/14,20:38:41,13,09,1, 11.9,1,1, 12.263, 10502.628, 394.650, 52846.001 24/05/14,20:38:41,14,09,1, 11.9,1,1, 12.263, 10501.899, 394.645, 52846.887 24/05/14,20:38:41,15,09,1, 11.9,1,1, 12.263, 10502.902, 394.534, 52847.542 24/05/14,20:38:41,16,09,1, 11.9,1,1, 12.263, 10502.262, 394.927, 52846.081 24/05/14,20:38:41,17,09,1, 11.9,1,1, 12.263, 10502.542, 394.739, 52848.068 24/05/14,20:38:41,18,09,1, 11.9,1,1, 12.263, 10503.359, 394.818, 52847.202 24/05/14,20:38:41,19,09,1, 11.9,1,1, 12.263, 10502.325, 394.889, 52846.604 24/05/14,20:38:42,00,09,1, 11.8,1,1, 12.263, 10502.318, 394.889, 52846.604 24/05/14,20:38:42,01,09,1, 11.8,1,1, 12.263, 10502.184, 394.748, 52847.693 24/05/14,20:38:42,02,09,1, 11.8,1,1, 12.263, 10503.147, 394.666, 52847.299 24/05/14,20:38:42,03,09,1, 11.8,1,1, 12.263, 10502.291, 394.894, 52846.354 24/05/14,20:38:42,04,09,1, 11.8,1,1, 12.263, 10502.854, 394.551, 52848.240 24/05/14,20:38:42,05,09,1, 11.8,1,1, 12.263, 10503.038, 394.740, 52846.577 24/05/14,20:38:42,06,09,1, 11.8,1,1, 12.263, 10502.010, 394.763, 52846.747 24/05/14,20:38:42,07,09,1, 11.8,1,1, 12.263, 10502.880, 394.504, 52847.802 24/05/14,20:38:42,08,09,1, 11.8,1,1, 12.263, 10502.257, 394.857, 52845.851 24/05/14,20:38:42,09,09,1, 11.8,1,1, 12.263, 10502.098, 394.682, 52847.596 24/05/14,20:38:42,10,09,1, 11.8,1,1, 12.263, 10503.044, 394.664, 52847.407 24/05/14,20:38:42,11,09,1, 11.8,1,1, 12.263, 10502.270, 394.973, 52846.303 24/05/14,20:38:42,12,09,1, 11.8,1,1, 12.263, 10502.888, 394.629, 52848.336 24/05/14,20:38:42,13,09,1, 11.8,1,1, 12.263, 10503.037, 394.736, 52846.590 24/05/14,20:38:42,14,09,1, 11.8,1,1, 12.263, 10502.044, 394.741, 52846.709 24/05/14,20:38:42,15,09,1, 11.8,1,1, 12.263, 10502.765, 394.427, 52847.772 24/05/14,20:38:42,16,09,1, 11.8,1,1, 12.263, 10502.234, 394.821, 52845.783 24/05/14,20:38:42,17,09,1, 11.8,1,1, 12.263, 10502.047, 394.638, 52847.396 24/05/14,20:38:42,18,09,1, 11.8,1,1, 12.263, 10503.078, 394.690, 52847.450 24/05/14,20:38:42,19,09,1, 11.8,1,1, 12.263, 10502.363, 394.985, 52846.454 24/05/14,20:38:43,00,09,1, 11.9,1,1, 12.262, 10502.360, 394.985, 52846.454 24/05/14,20:38:43,01,09,1, 11.9,1,1, 12.262, 10501.857, 394.814, 52847.032 24/05/14,20:38:43,02,09,1, 11.9,1,1, 12.262, 10502.942, 394.664, 52847.654 24/05/14,20:38:43,03,09,1, 11.9,1,1, 12.262, 10502.230, 394.994, 52846.023 24/05/14,20:38:43,04,09,1, 11.9,1,1, 12.262, 10502.571, 394.604, 52848.250 24/05/14,20:38:43,05,09,1, 11.9,1,1, 12.262, 10503.259, 394.685, 52847.122 24/05/14,20:38:43,06,09,1, 11.9,1,1, 12.262, 10502.191, 394.866, 52846.567 24/05/14,20:38:43,07,09,1, 11.9,1,1, 12.262, 10502.918, 394.485, 52848.124 24/05/14,20:38:43,08,09,1, 11.9,1,1, 12.262, 10502.569, 394.766, 52846.012 24/05/14,20:38:43,09,09,1, 11.9,1,1, 12.262, 10501.888, 394.715, 52846.975 24/05/14,20:38:43,10,09,1, 11.9,1,1, 12.262, 10502.895, 394.569, 52847.561 24/05/14,20:38:43,11,09,1, 11.9,1,1, 12.262, 10502.188, 394.943, 52845.953 24/05/14,20:38:43,12,09,1, 11.9,1,1, 12.262, 10502.484, 394.727, 52848.069 24/05/14,20:38:43,13,09,1, 11.9,1,1, 12.262, 10503.267, 394.741, 52847.208 24/05/14,20:38:43,14,09,1, 11.9,1,1, 12.262, 10502.275, 394.908, 52846.584 24/05/14,20:38:43,15,09,1, 11.9,1,1, 12.262, 10502.951, 394.486, 52848.137 24/05/14,20:38:43,16,09,1, 11.9,1,1, 12.262, 10502.592, 394.746, 52846.026 24/05/14,20:38:43,17,09,1, 11.9,1,1, 12.262, 10501.868, 394.625, 52846.859 24/05/14,20:38:43,18,09,1, 11.9,1,1, 12.262, 10502.884, 394.506, 52847.551 24/05/14,20:38:43,19,09,1, 11.9,1,1, 12.262, 10502.150, 394.932, 52845.933 24/05/14,20:38:44,00,09,1, 11.9,1,1, 12.263, 10502.143, 394.932, 52845.933 24/05/14,20:38:44,01,09,1, 11.9,1,1, 12.263, 10501.957, 394.719, 52846.659 24/05/14,20:38:44,02,09,1, 11.9,1,1, 12.263, 10502.892, 394.512, 52847.876 24/05/14,20:38:44,03,09,1, 11.9,1,1, 12.263, 10502.286, 394.872, 52845.890 24/05/14,20:38:44,04,09,1, 11.9,1,1, 12.263, 10502.089, 394.805, 52847.667 24/05/14,20:38:44,05,09,1, 11.9,1,1, 12.263, 10503.105, 394.675, 52847.498 24/05/14,20:38:44,06,09,1, 11.9,1,1, 12.263, 10502.257, 394.911, 52846.250 24/05/14,20:38:44,07,09,1, 11.9,1,1, 12.263, 10502.915, 394.547, 52848.296 24/05/14,20:38:44,08,09,1, 11.9,1,1, 12.263, 10503.070, 394.706, 52846.639 24/05/14,20:38:44,09,09,1, 11.9,1,1, 12.263, 10501.978, 394.761, 52846.731 24/05/14,20:38:44,10,09,1, 11.9,1,1, 12.263, 10502.844, 394.469, 52847.859 24/05/14,20:38:44,11,09,1, 11.9,1,1, 12.263, 10502.254, 394.864, 52845.893 24/05/14,20:38:44,12,09,1, 11.9,1,1, 12.263, 10502.025, 394.739, 52847.462 24/05/14,20:38:44,13,09,1, 11.9,1,1, 12.263, 10503.053, 394.660, 52847.414 24/05/14,20:38:44,14,09,1, 11.9,1,1, 12.263, 10502.252, 394.958, 52846.215 24/05/14,20:38:44,15,09,1, 11.9,1,1, 12.263, 10502.852, 394.592, 52848.349 24/05/14,20:38:44,16,09,1, 11.9,1,1, 12.263, 10503.053, 394.781, 52846.756 24/05/14,20:38:44,17,09,1, 11.9,1,1, 12.263, 10502.109, 394.761, 52846.697 24/05/14,20:38:44,18,09,1, 11.9,1,1, 12.263, 10502.838, 394.445, 52847.880 24/05/14,20:38:44,19,09,1, 11.9,1,1, 12.263, 10502.276, 394.774, 52845.809 24/05/14,20:38:45,00,09,1, 12.0,1,1, 12.261, 10502.268, 394.774, 52845.809 24/05/14,20:38:45,01,09,1, 12.0,1,1, 12.261, 10502.290, 394.855, 52846.514 24/05/14,20:38:45,02,09,1, 12.0,1,1, 12.261, 10502.865, 394.434, 52848.081 24/05/14,20:38:45,03,09,1, 12.0,1,1, 12.261, 10502.721, 394.743, 52845.976 24/05/14,20:38:45,04,09,1, 12.0,1,1, 12.261, 10501.896, 394.738, 52846.902 24/05/14,20:38:45,05,09,1, 12.0,1,1, 12.261, 10502.884, 394.603, 52847.551 24/05/14,20:38:45,06,09,1, 12.0,1,1, 12.261, 10502.206, 394.980, 52845.904 24/05/14,20:38:45,07,09,1, 12.0,1,1, 12.261, 10502.373, 394.723, 52847.958 24/05/14,20:38:45,08,09,1, 12.0,1,1, 12.261, 10503.199, 394.696, 52847.104 24/05/14,20:38:45,09,09,1, 12.0,1,1, 12.261, 10502.295, 394.852, 52846.466 24/05/14,20:38:45,10,09,1, 12.0,1,1, 12.261, 10502.943, 394.459, 52848.164 24/05/14,20:38:45,11,09,1, 12.0,1,1, 12.261, 10502.775, 394.736, 52846.168 24/05/14,20:38:45,12,09,1, 12.0,1,1, 12.261, 10501.922, 394.725, 52846.869 24/05/14,20:38:45,13,09,1, 12.0,1,1, 12.261, 10502.891, 394.549, 52847.671 24/05/14,20:38:45,14,09,1, 12.0,1,1, 12.261, 10502.200, 394.929, 52845.949 24/05/14,20:38:45,15,09,1, 12.0,1,1, 12.261, 10502.361, 394.682, 52847.775 24/05/14,20:38:45,16,09,1, 12.0,1,1, 12.261, 10503.213, 394.674, 52847.253 24/05/14,20:38:45,17,09,1, 12.0,1,1, 12.261, 10502.274, 394.933, 52846.486 24/05/14,20:38:45,18,09,1, 12.0,1,1, 12.261, 10502.937, 394.524, 52848.254 24/05/14,20:38:45,19,09,1, 12.0,1,1, 12.261, 10502.878, 394.770, 52846.389 24/05/14,20:38:46,00,09,1, 11.9,1,1, 12.264, 10502.877, 394.770, 52846.389 24/05/14,20:38:46,01,09,1, 11.9,1,1, 12.264, 10502.667, 395.216, 52847.187 24/05/14,20:38:46,02,09,1, 11.9,1,1, 12.264, 10502.671, 394.511, 52847.421 24/05/14,20:38:46,03,09,1, 11.9,1,1, 12.264, 10502.890, 394.727, 52847.086 24/05/14,20:38:46,04,09,1, 11.9,1,1, 12.264, 10502.644, 394.758, 52847.013 24/05/14,20:38:46,05,09,1, 11.9,1,1, 12.264, 10502.491, 394.260, 52847.000 24/05/14,20:38:46,06,09,1, 11.9,1,1, 12.264, 10502.455, 394.960, 52846.680 24/05/14,20:38:46,07,09,1, 11.9,1,1, 12.264, 10502.253, 394.725, 52847.006 24/05/14,20:38:46,08,09,1, 11.9,1,1, 12.264, 10502.590, 394.652, 52847.111 24/05/14,20:38:46,09,09,1, 11.9,1,1, 12.264, 10502.627, 395.112, 52847.128 24/05/14,20:38:46,10,09,1, 11.9,1,1, 12.264, 10502.654, 394.508, 52847.378 24/05/14,20:38:46,11,09,1, 11.9,1,1, 12.264, 10502.906, 394.735, 52847.194 24/05/14,20:38:46,12,09,1, 11.9,1,1, 12.264, 10502.635, 394.776, 52847.089 24/05/14,20:38:46,13,09,1, 11.9,1,1, 12.264, 10502.467, 394.344, 52847.003 24/05/14,20:38:46,14,09,1, 11.9,1,1, 12.264, 10502.496, 394.944, 52846.599 24/05/14,20:38:46,15,09,1, 11.9,1,1, 12.264, 10502.257, 394.685, 52846.894 24/05/14,20:38:46,16,09,1, 11.9,1,1, 12.264, 10502.468, 394.564, 52847.076 24/05/14,20:38:46,17,09,1, 11.9,1,1, 12.264, 10502.605, 395.068, 52847.086 24/05/14,20:38:46,18,09,1, 11.9,1,1, 12.264, 10502.673, 394.474, 52847.445 24/05/14,20:38:46,19,09,1, 11.9,1,1, 12.264, 10502.846, 394.760, 52847.228 24/05/14,20:38:47,00,09,1, 11.8,1,1, 12.264, 10502.844, 394.760, 52847.228 24/05/14,20:38:47,01,09,1, 11.8,1,1, 12.264, 10502.442, 395.027, 52846.775 24/05/14,20:38:47,02,09,1, 11.8,1,1, 12.264, 10502.374, 394.717, 52847.343 24/05/14,20:38:47,03,09,1, 11.8,1,1, 12.264, 10502.767, 394.810, 52847.325 24/05/14,20:38:47,04,09,1, 11.8,1,1, 12.264, 10502.802, 395.086, 52847.279 24/05/14,20:38:47,05,09,1, 11.8,1,1, 12.264, 10502.689, 394.339, 52847.464 24/05/14,20:38:47,06,09,1, 11.8,1,1, 12.264, 10502.749, 394.720, 52846.913 24/05/14,20:38:47,07,09,1, 11.8,1,1, 12.264, 10502.435, 394.657, 52846.870 24/05/14,20:38:47,08,09,1, 11.8,1,1, 12.264, 10502.367, 394.445, 52846.876 24/05/14,20:38:47,09,09,1, 11.8,1,1, 12.264, 10502.418, 395.090, 52846.730 24/05/14,20:38:47,10,09,1, 11.8,1,1, 12.264, 10502.372, 394.733, 52847.116 24/05/14,20:38:47,11,09,1, 11.8,1,1, 12.264, 10502.729, 394.755, 52847.273 24/05/14,20:38:47,12,09,1, 11.8,1,1, 12.264, 10502.719, 395.041, 52847.186 24/05/14,20:38:47,13,09,1, 11.8,1,1, 12.264, 10502.685, 394.361, 52847.256 24/05/14,20:38:47,14,09,1, 11.8,1,1, 12.264, 10502.809, 394.763, 52846.971 24/05/14,20:38:47,15,09,1, 11.8,1,1, 12.264, 10502.502, 394.790, 52846.936 24/05/14,20:38:47,16,09,1, 11.8,1,1, 12.264, 10502.402, 394.417, 52846.955 24/05/14,20:38:47,17,09,1, 11.8,1,1, 12.264, 10502.477, 395.089, 52846.760 24/05/14,20:38:47,18,09,1, 11.8,1,1, 12.264, 10502.273, 394.655, 52847.031 24/05/14,20:38:47,19,09,1, 11.8,1,1, 12.264, 10502.659, 394.650, 52847.160 24/05/14,20:38:48,00,09,1, 11.7,1,1, 12.260, 10502.652, 394.650, 52847.160 24/05/14,20:38:48,01,09,1, 11.7,1,1, 12.260, 10502.581, 394.790, 52846.772 24/05/14,20:38:48,02,09,1, 11.7,1,1, 12.260, 10502.237, 394.638, 52846.894 24/05/14,20:38:48,03,09,1, 11.7,1,1, 12.260, 10502.416, 394.546, 52846.959 24/05/14,20:38:48,04,09,1, 11.7,1,1, 12.260, 10502.543, 395.194, 52846.915 24/05/14,20:38:48,05,09,1, 11.7,1,1, 12.260, 10502.658, 394.679, 52847.545 24/05/14,20:38:48,06,09,1, 11.7,1,1, 12.260, 10502.910, 394.800, 52847.251 24/05/14,20:38:48,07,09,1, 11.7,1,1, 12.260, 10502.787, 394.887, 52847.076 24/05/14,20:38:48,08,09,1, 11.7,1,1, 12.260, 10502.605, 394.279, 52847.163 24/05/14,20:38:48,09,09,1, 11.7,1,1, 12.260, 10502.587, 394.818, 52846.736 24/05/14,20:38:48,10,09,1, 11.7,1,1, 12.260, 10502.295, 394.628, 52846.817 24/05/14,20:38:48,11,09,1, 11.7,1,1, 12.260, 10502.397, 394.579, 52846.898 24/05/14,20:38:48,12,09,1, 11.7,1,1, 12.260, 10502.530, 395.173, 52847.007 24/05/14,20:38:48,13,09,1, 11.7,1,1, 12.260, 10502.533, 394.647, 52847.491 24/05/14,20:38:48,14,09,1, 11.7,1,1, 12.260, 10502.847, 394.741, 52847.311 24/05/14,20:38:48,15,09,1, 11.7,1,1, 12.260, 10502.737, 394.910, 52847.083 24/05/14,20:38:48,16,09,1, 11.7,1,1, 12.260, 10502.621, 394.328, 52847.161 24/05/14,20:38:48,17,09,1, 11.7,1,1, 12.260, 10502.681, 394.858, 52846.913 24/05/14,20:38:48,18,09,1, 11.7,1,1, 12.260, 10502.261, 394.726, 52846.936 24/05/14,20:38:48,19,09,1, 11.7,1,1, 12.260, 10502.361, 394.554, 52846.892 24/05/14,20:38:49,00,10,1, 11.9,1,1, 12.262, 10502.360, 394.554, 52846.892 24/05/14,20:38:49,01,10,1, 11.9,1,1, 12.262, 10502.921, 394.801, 52847.240 24/05/14,20:38:49,02,10,1, 11.9,1,1, 12.262, 10502.622, 394.754, 52846.844 24/05/14,20:38:49,03,10,1, 11.9,1,1, 12.262, 10502.479, 394.270, 52846.952 24/05/14,20:38:49,04,10,1, 11.9,1,1, 12.262, 10502.442, 394.855, 52846.662 24/05/14,20:38:49,05,10,1, 11.9,1,1, 12.262, 10502.263, 394.648, 52846.915 24/05/14,20:38:49,06,10,1, 11.9,1,1, 12.262, 10502.544, 394.701, 52847.123 24/05/14,20:38:49,07,10,1, 11.9,1,1, 12.262, 10502.745, 395.178, 52847.244 24/05/14,20:38:49,08,10,1, 11.9,1,1, 12.262, 10502.708, 394.554, 52847.601 24/05/14,20:38:49,09,10,1, 11.9,1,1, 12.262, 10502.929, 394.753, 52847.235 24/05/14,20:38:49,10,10,1, 11.9,1,1, 12.262, 10502.681, 394.758, 52847.025 24/05/14,20:38:49,11,10,1, 11.9,1,1, 12.262, 10502.520, 394.256, 52847.076 24/05/14,20:38:49,12,10,1, 11.9,1,1, 12.262, 10502.513, 394.899, 52846.724 24/05/14,20:38:49,13,10,1, 11.9,1,1, 12.262, 10502.259, 394.701, 52847.033 24/05/14,20:38:49,14,10,1, 11.9,1,1, 12.262, 10502.536, 394.684, 52847.178 24/05/14,20:38:49,15,10,1, 11.9,1,1, 12.262, 10502.700, 395.180, 52847.162 24/05/14,20:38:49,16,10,1, 11.9,1,1, 12.262, 10502.706, 394.491, 52847.466 24/05/14,20:38:49,17,10,1, 11.9,1,1, 12.262, 10502.949, 394.704, 52847.316 24/05/14,20:38:49,18,10,1, 11.9,1,1, 12.262, 10502.632, 394.815, 52847.060 24/05/14,20:38:49,19,10,1, 11.9,1,1, 12.262, 10502.506, 394.282, 52847.006 24/05/14,20:38:50,00,10,1, 11.9,1,1, 12.262, 10502.502, 394.282, 52847.006 24/05/14,20:38:50,01,10,1, 11.9,1,1, 12.262, 10502.749, 394.730, 52847.309 24/05/14,20:38:50,02,10,1, 11.9,1,1, 12.262, 10502.821, 395.101, 52847.164 24/05/14,20:38:50,03,10,1, 11.9,1,1, 12.262, 10502.734, 394.437, 52847.381 24/05/14,20:38:50,04,10,1, 11.9,1,1, 12.262, 10502.852, 394.773, 52847.070 24/05/14,20:38:50,05,10,1, 11.9,1,1, 12.262, 10502.491, 394.711, 52846.902 24/05/14,20:38:50,06,10,1, 11.9,1,1, 12.262, 10502.420, 394.317, 52846.942 24/05/14,20:38:50,07,10,1, 11.9,1,1, 12.262, 10502.429, 394.935, 52846.716 24/05/14,20:38:50,08,10,1, 11.9,1,1, 12.262, 10502.336, 394.645, 52847.128 24/05/14,20:38:50,09,10,1, 11.9,1,1, 12.262, 10502.705, 394.742, 52847.328 24/05/14,20:38:50,10,10,1, 11.9,1,1, 12.262, 10502.800, 395.104, 52847.309 24/05/14,20:38:50,11,10,1, 11.9,1,1, 12.262, 10502.782, 394.431, 52847.440 24/05/14,20:38:50,12,10,1, 11.9,1,1, 12.262, 10502.886, 394.709, 52847.054 24/05/14,20:38:50,13,10,1, 11.9,1,1, 12.262, 10502.507, 394.676, 52846.911 24/05/14,20:38:50,14,10,1, 11.9,1,1, 12.262, 10502.401, 394.278, 52846.973 24/05/14,20:38:50,15,10,1, 11.9,1,1, 12.262, 10502.472, 394.970, 52846.656 24/05/14,20:38:50,16,10,1, 11.9,1,1, 12.262, 10502.331, 394.699, 52847.085 24/05/14,20:38:50,17,10,1, 11.9,1,1, 12.262, 10502.668, 394.713, 52847.231 24/05/14,20:38:50,18,10,1, 11.9,1,1, 12.262, 10502.785, 395.111, 52847.203 24/05/14,20:38:50,19,10,1, 11.9,1,1, 12.262, 10502.698, 394.413, 52847.468 24/05/14,20:38:51,00,09,1, 11.9,1,1, 12.262, 10502.694, 394.413, 52847.468 24/05/14,20:38:51,01,09,1, 11.9,1,1, 12.262, 10502.710, 394.480, 52847.341 24/05/14,20:38:51,02,09,1, 11.9,1,1, 12.262, 10502.337, 394.955, 52846.202 24/05/14,20:38:51,03,09,1, 11.9,1,1, 12.262, 10502.355, 394.657, 52847.672 24/05/14,20:38:51,04,09,1, 11.9,1,1, 12.262, 10503.113, 394.796, 52847.350 24/05/14,20:38:51,05,09,1, 11.9,1,1, 12.262, 10502.539, 394.986, 52846.865 24/05/14,20:38:51,06,09,1, 11.9,1,1, 12.262, 10502.875, 394.513, 52848.043 24/05/14,20:38:51,07,09,1, 11.9,1,1, 12.262, 10502.872, 394.744, 52846.541 24/05/14,20:38:51,08,09,1, 11.9,1,1, 12.262, 10502.119, 394.666, 52846.771 24/05/14,20:38:51,09,09,1, 11.9,1,1, 12.262, 10502.714, 394.387, 52847.300 24/05/14,20:38:51,10,09,1, 11.9,1,1, 12.262, 10502.347, 394.936, 52846.195 24/05/14,20:38:51,11,09,1, 11.9,1,1, 12.262, 10502.327, 394.686, 52847.666 24/05/14,20:38:51,12,09,1, 11.9,1,1, 12.262, 10503.061, 394.772, 52847.433 24/05/14,20:38:51,13,09,1, 11.9,1,1, 12.262, 10502.581, 395.019, 52846.860 24/05/14,20:38:51,14,09,1, 11.9,1,1, 12.262, 10502.905, 394.476, 52848.022 24/05/14,20:38:51,15,09,1, 11.9,1,1, 12.262, 10502.849, 394.699, 52846.528 24/05/14,20:38:51,16,09,1, 11.9,1,1, 12.262, 10502.107, 394.627, 52846.749 24/05/14,20:38:51,17,09,1, 11.9,1,1, 12.262, 10502.687, 394.433, 52847.330 24/05/14,20:38:51,18,09,1, 11.9,1,1, 12.262, 10502.362, 394.919, 52846.047 24/05/14,20:38:51,19,09,1, 11.9,1,1, 12.262, 10502.357, 394.773, 52847.555 24/05/14,20:38:52,00,10,1, 11.8,1,1, 12.260, 10502.352, 394.773, 52847.555 24/05/14,20:38:52,01,10,1, 11.8,1,1, 12.260, 10502.814, 394.434, 52847.888 24/05/14,20:38:52,02,10,1, 11.8,1,1, 12.260, 10502.576, 394.783, 52846.255 24/05/14,20:38:52,03,10,1, 11.8,1,1, 12.260, 10502.054, 394.643, 52846.750 24/05/14,20:38:52,04,10,1, 11.8,1,1, 12.260, 10502.747, 394.498, 52847.298 24/05/14,20:38:52,05,10,1, 11.8,1,1, 12.260, 10502.381, 394.953, 52846.363 24/05/14,20:38:52,06,10,1, 11.8,1,1, 12.260, 10502.547, 394.641, 52847.843 24/05/14,20:38:52,07,10,1, 11.8,1,1, 12.260, 10503.185, 394.753, 52847.352 24/05/14,20:38:52,08,10,1, 11.8,1,1, 12.260, 10502.524, 394.954, 52846.874 24/05/14,20:38:52,09,10,1, 11.8,1,1, 12.260, 10502.828, 394.423, 52847.876 24/05/14,20:38:52,10,10,1, 11.8,1,1, 12.260, 10502.673, 394.747, 52846.313 24/05/14,20:38:52,11,10,1, 11.8,1,1, 12.260, 10502.048, 394.598, 52846.706 24/05/14,20:38:52,12,10,1, 11.8,1,1, 12.260, 10502.745, 394.436, 52847.180 24/05/14,20:38:52,13,10,1, 11.8,1,1, 12.260, 10502.335, 394.994, 52846.315 24/05/14,20:38:52,14,10,1, 11.8,1,1, 12.260, 10502.493, 394.713, 52847.714 24/05/14,20:38:52,15,10,1, 11.8,1,1, 12.260, 10503.201, 394.812, 52847.314 24/05/14,20:38:52,16,10,1, 11.8,1,1, 12.260, 10502.551, 394.931, 52846.802 24/05/14,20:38:52,17,10,1, 11.8,1,1, 12.260, 10502.818, 394.394, 52847.771 24/05/14,20:38:52,18,10,1, 11.8,1,1, 12.260, 10502.739, 394.651, 52846.319 24/05/14,20:38:52,19,10,1, 11.8,1,1, 12.260, 10502.100, 394.650, 52846.740 24/05/14,20:38:53,00,09,1, 11.9,1,1, 12.260, 10502.093, 394.650, 52846.740 24/05/14,20:38:53,01,09,1, 11.9,1,1, 12.260, 10502.712, 394.541, 52847.926 24/05/14,20:38:53,02,09,1, 11.9,1,1, 12.260, 10503.156, 394.688, 52847.092 24/05/14,20:38:53,03,09,1, 11.9,1,1, 12.260, 10502.404, 394.807, 52846.811 24/05/14,20:38:53,04,09,1, 11.9,1,1, 12.260, 10502.768, 394.365, 52847.580 24/05/14,20:38:53,05,09,1, 11.9,1,1, 12.260, 10502.492, 394.831, 52846.172 24/05/14,20:38:53,06,09,1, 11.9,1,1, 12.260, 10502.119, 394.680, 52847.014 24/05/14,20:38:53,07,09,1, 11.9,1,1, 12.260, 10502.817, 394.543, 52847.303 24/05/14,20:38:53,08,09,1, 11.9,1,1, 12.260, 10502.417, 394.921, 52846.388 24/05/14,20:38:53,09,09,1, 11.9,1,1, 12.260, 10502.681, 394.643, 52847.921 24/05/14,20:38:53,10,09,1, 11.9,1,1, 12.260, 10503.185, 394.749, 52847.104 24/05/14,20:38:53,11,09,1, 11.9,1,1, 12.260, 10502.428, 394.861, 52846.829 24/05/14,20:38:53,12,09,1, 11.9,1,1, 12.260, 10502.816, 394.397, 52847.740 24/05/14,20:38:53,13,09,1, 11.9,1,1, 12.260, 10502.560, 394.776, 52846.213 24/05/14,20:38:53,14,09,1, 11.9,1,1, 12.260, 10502.066, 394.630, 52846.914 24/05/14,20:38:53,15,09,1, 11.9,1,1, 12.260, 10502.756, 394.550, 52847.291 24/05/14,20:38:53,16,09,1, 11.9,1,1, 12.260, 10502.389, 395.024, 52846.425 24/05/14,20:38:53,17,09,1, 11.9,1,1, 12.260, 10502.637, 394.682, 52847.909 24/05/14,20:38:53,18,09,1, 11.9,1,1, 12.260, 10503.198, 394.749, 52847.246 24/05/14,20:38:53,19,09,1, 11.9,1,1, 12.260, 10502.504, 394.870, 52846.838 24/05/14,20:38:54,00,10,1, 11.9,1,1, 12.263, 10502.502, 394.870, 52846.838 24/05/14,20:38:54,01,10,1, 11.9,1,1, 12.263, 10502.352, 394.646, 52847.075 24/05/14,20:38:54,02,10,1, 11.9,1,1, 12.263, 10502.666, 394.612, 52847.310 24/05/14,20:38:54,03,10,1, 11.9,1,1, 12.263, 10502.733, 395.054, 52847.203 24/05/14,20:38:54,04,10,1, 11.9,1,1, 12.263, 10502.759, 394.457, 52847.451 24/05/14,20:38:54,05,10,1, 11.9,1,1, 12.263, 10502.921, 394.763, 52847.009 24/05/14,20:38:54,06,10,1, 11.9,1,1, 12.263, 10502.672, 394.796, 52846.962 24/05/14,20:38:54,07,10,1, 11.9,1,1, 12.263, 10502.470, 394.363, 52847.001 24/05/14,20:38:54,08,10,1, 11.9,1,1, 12.263, 10502.515, 394.945, 52846.712 24/05/14,20:38:54,09,10,1, 11.9,1,1, 12.263, 10502.320, 394.643, 52847.010 24/05/14,20:38:54,10,10,1, 11.9,1,1, 12.263, 10502.577, 394.570, 52847.152 24/05/14,20:38:54,11,10,1, 11.9,1,1, 12.263, 10502.764, 395.058, 52847.122 24/05/14,20:38:54,12,10,1, 11.9,1,1, 12.263, 10502.757, 394.495, 52847.488 24/05/14,20:38:54,13,10,1, 11.9,1,1, 12.263, 10502.973, 394.787, 52847.203 24/05/14,20:38:54,14,10,1, 11.9,1,1, 12.263, 10502.660, 394.808, 52846.983 24/05/14,20:38:54,15,10,1, 11.9,1,1, 12.263, 10502.517, 394.309, 52846.941 24/05/14,20:38:54,16,10,1, 11.9,1,1, 12.263, 10502.509, 394.833, 52846.588 24/05/14,20:38:54,17,10,1, 11.9,1,1, 12.263, 10502.291, 394.578, 52846.878 24/05/14,20:38:54,18,10,1, 11.9,1,1, 12.263, 10502.502, 394.609, 52847.159 24/05/14,20:38:54,19,10,1, 11.9,1,1, 12.263, 10502.736, 395.132, 52847.108 24/05/14,20:38:55,00,09,1, 11.9,1,1, 12.263, 10502.735, 395.132, 52847.108 24/05/14,20:38:55,01,09,1, 11.9,1,1, 12.263, 10502.461, 394.660, 52846.788 24/05/14,20:38:55,02,09,1, 11.9,1,1, 12.263, 10502.399, 394.429, 52847.090 24/05/14,20:38:55,03,09,1, 11.9,1,1, 12.263, 10502.480, 395.080, 52846.835 24/05/14,20:38:55,04,09,1, 11.9,1,1, 12.263, 10502.415, 394.642, 52847.161 24/05/14,20:38:55,05,09,1, 11.9,1,1, 12.263, 10502.805, 394.624, 52847.230 24/05/14,20:38:55,06,09,1, 11.9,1,1, 12.263, 10502.811, 394.964, 52847.154 24/05/14,20:38:55,07,09,1, 11.9,1,1, 12.263, 10502.741, 394.310, 52847.488 24/05/14,20:38:55,08,09,1, 11.9,1,1, 12.263, 10502.848, 394.757, 52846.993 24/05/14,20:38:55,09,09,1, 11.9,1,1, 12.263, 10502.450, 394.739, 52846.835 24/05/14,20:38:55,10,09,1, 11.9,1,1, 12.263, 10502.450, 394.378, 52846.999 24/05/14,20:38:55,11,09,1, 11.9,1,1, 12.263, 10502.450, 394.975, 52846.684 24/05/14,20:38:55,12,09,1, 11.9,1,1, 12.263, 10502.383, 394.557, 52847.056 24/05/14,20:38:55,13,09,1, 11.9,1,1, 12.263, 10502.738, 394.658, 52847.223 24/05/14,20:38:55,14,09,1, 11.9,1,1, 12.263, 10502.775, 394.983, 52847.079 24/05/14,20:38:55,15,09,1, 11.9,1,1, 12.263, 10502.817, 394.394, 52847.433 24/05/14,20:38:55,16,09,1, 11.9,1,1, 12.263, 10502.943, 394.832, 52847.089 24/05/14,20:38:55,17,09,1, 11.9,1,1, 12.263, 10502.535, 394.725, 52846.905 24/05/14,20:38:55,18,09,1, 11.9,1,1, 12.263, 10502.493, 394.298, 52846.926 24/05/14,20:38:55,19,09,1, 11.9,1,1, 12.263, 10502.476, 394.873, 52846.591 24/05/14,20:38:56,00,09,1, 11.9,1,1, 12.258, 10502.468, 394.873, 52846.591 24/05/14,20:38:56,01,09,1, 11.9,1,1, 12.258, 10502.816, 394.859, 52847.219 24/05/14,20:38:56,02,09,1, 11.9,1,1, 12.258, 10502.691, 394.205, 52847.319 24/05/14,20:38:56,03,09,1, 11.9,1,1, 12.258, 10502.652, 394.759, 52846.744 24/05/14,20:38:56,04,09,1, 11.9,1,1, 12.258, 10502.355, 394.665, 52846.802 24/05/14,20:38:56,05,09,1, 11.9,1,1, 12.258, 10502.461, 394.473, 52847.019 24/05/14,20:38:56,06,09,1, 11.9,1,1, 12.258, 10502.560, 395.137, 52846.900 24/05/14,20:38:56,07,09,1, 11.9,1,1, 12.258, 10502.559, 394.522, 52847.314 24/05/14,20:38:56,08,09,1, 11.9,1,1, 12.258, 10502.910, 394.700, 52847.323 24/05/14,20:38:56,09,09,1, 11.9,1,1, 12.258, 10502.786, 394.833, 52847.106 24/05/14,20:38:56,10,09,1, 11.9,1,1, 12.258, 10502.687, 394.315, 52847.225 24/05/14,20:38:56,11,09,1, 11.9,1,1, 12.258, 10502.730, 394.753, 52846.835 24/05/14,20:38:56,12,09,1, 11.9,1,1, 12.258, 10502.404, 394.712, 52846.834 24/05/14,20:38:56,13,09,1, 11.9,1,1, 12.258, 10502.475, 394.442, 52847.020 24/05/14,20:38:56,14,09,1, 11.9,1,1, 12.258, 10502.567, 395.045, 52846.866 24/05/14,20:38:56,15,09,1, 11.9,1,1, 12.258, 10502.479, 394.530, 52847.263 24/05/14,20:38:56,16,09,1, 11.9,1,1, 12.258, 10502.883, 394.655, 52847.281 24/05/14,20:38:56,17,09,1, 11.9,1,1, 12.258, 10502.823, 394.926, 52847.195 24/05/14,20:38:56,18,09,1, 11.9,1,1, 12.258, 10502.772, 394.342, 52847.334 24/05/14,20:38:56,19,09,1, 11.9,1,1, 12.258, 10502.790, 394.796, 52846.925 24/05/14,20:38:57,00,09,1, 11.9,1,1, 12.259, 10502.785, 394.796, 52846.925 24/05/14,20:38:57,01,09,1, 11.9,1,1, 12.259, 10502.729, 395.133, 52847.142 24/05/14,20:38:57,02,09,1, 11.9,1,1, 12.259, 10502.697, 394.503, 52847.450 24/05/14,20:38:57,03,09,1, 11.9,1,1, 12.259, 10503.001, 394.683, 52847.267 24/05/14,20:38:57,04,09,1, 11.9,1,1, 12.259, 10502.760, 394.740, 52847.032 24/05/14,20:38:57,05,09,1, 11.9,1,1, 12.259, 10502.582, 394.169, 52846.984 24/05/14,20:38:57,06,09,1, 11.9,1,1, 12.259, 10502.575, 394.847, 52846.719 24/05/14,20:38:57,07,09,1, 11.9,1,1, 12.259, 10502.410, 394.574, 52847.152 24/05/14,20:38:57,08,09,1, 11.9,1,1, 12.259, 10502.321, 394.507, 52846.775 24/05/14,20:38:57,09,09,1, 11.9,1,1, 12.259, 10502.962, 395.130, 52847.859 24/05/14,20:38:57,10,09,1, 11.9,1,1, 12.259, 10502.611, 394.319, 52846.772 24/05/14,20:38:57,11,09,1, 11.9,1,1, 12.259, 10502.585, 394.818, 52847.528 24/05/14,20:38:57,12,09,1, 11.9,1,1, 12.259, 10503.141, 394.918, 52847.713 24/05/14,20:38:57,13,09,1, 11.9,1,1, 12.259, 10502.264, 394.157, 52846.339 24/05/14,20:38:57,14,09,1, 11.9,1,1, 12.259, 10502.664, 394.959, 52847.744 24/05/14,20:38:57,15,09,1, 11.9,1,1, 12.259, 10502.742, 394.574, 52846.861 24/05/14,20:38:57,16,09,1, 11.9,1,1, 12.259, 10502.086, 394.409, 52846.651 24/05/14,20:38:57,17,09,1, 11.9,1,1, 12.259, 10502.961, 395.195, 52847.971 24/05/14,20:38:57,18,09,1, 11.9,1,1, 12.259, 10502.585, 394.323, 52846.546 24/05/14,20:38:57,19,09,1, 11.9,1,1, 12.259, 10502.503, 394.778, 52847.390 24/05/14,20:38:58,00,10,1, 11.9,1,1, 12.262, 10502.502, 394.778, 52847.390 24/05/14,20:38:58,01,10,1, 11.9,1,1, 12.262, 10502.783, 395.095, 52847.855 24/05/14,20:38:58,02,10,1, 11.9,1,1, 12.262, 10502.664, 394.491, 52846.704 24/05/14,20:38:58,03,10,1, 11.9,1,1, 12.262, 10502.258, 394.608, 52847.064 24/05/14,20:38:58,04,10,1, 11.9,1,1, 12.262, 10503.226, 395.109, 52847.992 24/05/14,20:38:58,05,10,1, 11.9,1,1, 12.262, 10502.530, 394.230, 52846.515 24/05/14,20:38:58,06,10,1, 11.9,1,1, 12.262, 10502.785, 394.898, 52848.247 24/05/14,20:38:58,07,10,1, 11.9,1,1, 12.262, 10502.808, 394.667, 52846.872 24/05/14,20:38:58,08,10,1, 11.9,1,1, 12.262, 10502.167, 394.216, 52846.329 24/05/14,20:38:58,09,10,1, 11.9,1,1, 12.262, 10502.911, 395.054, 52848.116 24/05/14,20:38:58,10,10,1, 11.9,1,1, 12.262, 10502.350, 394.425, 52846.377 24/05/14,20:38:58,11,10,1, 11.9,1,1, 12.262, 10502.350, 394.561, 52846.758 24/05/14,20:38:58,12,10,1, 11.9,1,1, 12.262, 10503.287, 395.089, 52848.098 24/05/14,20:38:58,13,10,1, 11.9,1,1, 12.262, 10502.295, 394.275, 52846.729 24/05/14,20:38:58,14,10,1, 11.9,1,1, 12.262, 10502.958, 394.847, 52847.995 24/05/14,20:38:58,15,10,1, 11.9,1,1, 12.262, 10502.865, 394.715, 52846.920 24/05/14,20:38:58,16,10,1, 11.9,1,1, 12.262, 10502.148, 394.265, 52846.777 24/05/14,20:38:58,17,10,1, 11.9,1,1, 12.262, 10502.955, 395.039, 52847.772 24/05/14,20:38:58,18,10,1, 11.9,1,1, 12.262, 10502.367, 394.482, 52846.479 24/05/14,20:38:58,19,10,1, 11.9,1,1, 12.262, 10502.409, 394.631, 52847.408 24/05/14,20:38:59,00,10,1, 11.9,1,1, 12.263, 10502.402, 394.631, 52847.408 24/05/14,20:38:59,01,10,1, 11.9,1,1, 12.263, 10503.044, 394.969, 52847.910 24/05/14,20:38:59,02,10,1, 11.9,1,1, 12.263, 10502.556, 394.550, 52846.557 24/05/14,20:38:59,03,10,1, 11.9,1,1, 12.263, 10502.118, 394.410, 52847.034 24/05/14,20:38:59,04,10,1, 11.9,1,1, 12.263, 10503.098, 395.076, 52847.746 24/05/14,20:38:59,05,10,1, 11.9,1,1, 12.263, 10502.351, 394.408, 52846.482 24/05/14,20:38:59,06,10,1, 11.9,1,1, 12.263, 10502.764, 394.808, 52847.921 24/05/14,20:38:59,07,10,1, 11.9,1,1, 12.263, 10503.448, 394.954, 52847.938 24/05/14,20:38:59,08,10,1, 11.9,1,1, 12.263, 10501.714, 394.173, 52846.285 24/05/14,20:38:59,09,10,1, 11.9,1,1, 12.263, 10503.348, 395.062, 52848.848 24/05/14,20:38:59,10,10,1, 11.9,1,1, 12.263, 10502.487, 394.482, 52845.535 24/05/14,20:38:59,11,10,1, 11.9,1,1, 12.263, 10502.196, 394.402, 52846.955 24/05/14,20:38:59,12,10,1, 11.9,1,1, 12.263, 10503.071, 395.085, 52847.691 24/05/14,20:38:59,13,10,1, 11.9,1,1, 12.263, 10502.342, 394.434, 52846.563 24/05/14,20:38:59,14,10,1, 11.9,1,1, 12.263, 10502.671, 394.752, 52847.880 24/05/14,20:38:59,15,10,1, 11.9,1,1, 12.263, 10503.221, 394.909, 52847.383 24/05/14,20:38:59,16,10,1, 11.9,1,1, 12.263, 10502.272, 394.223, 52846.695 24/05/14,20:38:59,17,10,1, 11.9,1,1, 12.263, 10502.944, 394.929, 52847.904 24/05/14,20:38:59,18,10,1, 11.9,1,1, 12.263, 10502.632, 394.555, 52846.539 24/05/14,20:38:59,19,10,1, 11.9,1,1, 12.263, 10502.126, 394.358, 52846.946 24/05/14,20:39:00,00,10,1, 11.9,1,1, 12.260, 10502.118, 394.358, 52846.946 24/05/14,20:39:00,01,10,1, 11.9,1,1, 12.260, 10503.282, 394.741, 52847.758 24/05/14,20:39:00,02,10,1, 11.9,1,1, 12.260, 10502.492, 394.650, 52846.617 24/05/14,20:39:00,03,10,1, 11.9,1,1, 12.260, 10502.578, 394.344, 52847.676 24/05/14,20:39:00,04,10,1, 11.9,1,1, 12.260, 10502.950, 394.855, 52846.931 24/05/14,20:39:00,05,10,1, 11.9,1,1, 12.260, 10502.094, 394.494, 52846.631 24/05/14,20:39:00,06,10,1, 11.9,1,1, 12.260, 10502.874, 394.614, 52847.766 24/05/14,20:39:00,07,10,1, 11.9,1,1, 12.260, 10502.767, 394.951, 52846.582 24/05/14,20:39:00,08,10,1, 11.9,1,1, 12.260, 10502.379, 394.445, 52847.793 24/05/14,20:39:00,09,10,1, 11.9,1,1, 12.260, 10503.528, 394.621, 52847.305 24/05/14,20:39:00,10,10,1, 11.9,1,1, 12.260, 10502.140, 394.528, 52846.023 24/05/14,20:39:00,11,10,1, 11.9,1,1, 12.260, 10502.932, 394.432, 52848.345 24/05/14,20:39:00,12,10,1, 11.9,1,1, 12.260, 10502.796, 394.690, 52845.775 24/05/14,20:39:00,13,10,1, 11.9,1,1, 12.260, 10501.737, 394.642, 52846.784 24/05/14,20:39:00,14,10,1, 11.9,1,1, 12.260, 10503.307, 394.652, 52848.150 24/05/14,20:39:00,15,10,1, 11.9,1,1, 12.260, 10502.381, 394.781, 52845.671 24/05/14,20:39:00,16,10,1, 11.9,1,1, 12.260, 10502.580, 394.534, 52848.440 24/05/14,20:39:00,17,10,1, 11.9,1,1, 12.260, 10503.642, 394.617, 52847.319 24/05/14,20:39:00,18,10,1, 11.9,1,1, 12.260, 10502.119, 394.626, 52846.009 24/05/14,20:39:00,19,10,1, 11.9,1,1, 12.260, 10502.962, 394.480, 52848.472 24/05/14,20:39:01,00,10,1, 11.9,1,1, 12.260, 10502.961, 394.480, 52848.472 24/05/14,20:39:01,01,10,1, 11.9,1,1, 12.260, 10503.650, 394.703, 52847.834 24/05/14,20:39:01,02,10,1, 11.9,1,1, 12.260, 10502.313, 394.785, 52846.020 24/05/14,20:39:01,03,10,1, 11.9,1,1, 12.260, 10502.904, 394.445, 52848.588 24/05/14,20:39:01,04,10,1, 11.9,1,1, 12.260, 10503.243, 394.533, 52846.448 24/05/14,20:39:01,05,10,1, 11.9,1,1, 12.260, 10501.698, 394.457, 52846.231 24/05/14,20:39:01,06,10,1, 11.9,1,1, 12.260, 10503.068, 394.457, 52848.116 24/05/14,20:39:01,07,10,1, 11.9,1,1, 12.260, 10502.476, 394.833, 52845.574 24/05/14,20:39:01,08,10,1, 11.9,1,1, 12.260, 10502.117, 394.649, 52847.740 24/05/14,20:39:01,09,10,1, 11.9,1,1, 12.260, 10503.633, 394.727, 52847.946 24/05/14,20:39:01,10,10,1, 11.9,1,1, 12.260, 10502.315, 394.717, 52845.941 24/05/14,20:39:01,11,10,1, 11.9,1,1, 12.260, 10502.904, 394.401, 52848.530 24/05/14,20:39:01,12,10,1, 11.9,1,1, 12.260, 10503.276, 394.518, 52846.409 24/05/14,20:39:01,13,10,1, 11.9,1,1, 12.260, 10501.795, 394.485, 52846.106 24/05/14,20:39:01,14,10,1, 11.9,1,1, 12.260, 10503.067, 394.499, 52848.263 24/05/14,20:39:01,15,10,1, 11.9,1,1, 12.260, 10502.533, 394.810, 52845.629 24/05/14,20:39:01,16,10,1, 11.9,1,1, 12.260, 10502.111, 394.629, 52847.598 24/05/14,20:39:01,17,10,1, 11.9,1,1, 12.260, 10503.612, 394.665, 52847.997 24/05/14,20:39:01,18,10,1, 11.9,1,1, 12.260, 10502.353, 394.672, 52845.897 24/05/14,20:39:01,19,10,1, 11.9,1,1, 12.260, 10502.886, 394.396, 52848.515 24/05/14,20:39:02,00,10,1, 11.9,1,1, 12.260, 10502.886, 394.396, 52848.515 24/05/14,20:39:02,01,10,1, 11.9,1,1, 12.260, 10503.379, 394.560, 52848.070 24/05/14,20:39:02,02,10,1, 11.9,1,1, 12.260, 10502.403, 394.765, 52845.784 24/05/14,20:39:02,03,10,1, 11.9,1,1, 12.260, 10502.685, 394.553, 52848.382 24/05/14,20:39:02,04,10,1, 11.9,1,1, 12.260, 10503.644, 394.651, 52847.189 24/05/14,20:39:02,05,10,1, 11.9,1,1, 12.260, 10502.081, 394.596, 52846.128 24/05/14,20:39:02,06,10,1, 11.9,1,1, 12.260, 10502.978, 394.357, 52848.335 24/05/14,20:39:02,07,10,1, 11.9,1,1, 12.260, 10502.759, 394.572, 52845.701 24/05/14,20:39:02,08,10,1, 11.9,1,1, 12.260, 10501.764, 394.534, 52846.821 24/05/14,20:39:02,09,10,1, 11.9,1,1, 12.260, 10503.317, 394.609, 52848.105 24/05/14,20:39:02,10,10,1, 11.9,1,1, 12.260, 10502.404, 394.834, 52845.807 24/05/14,20:39:02,11,10,1, 11.9,1,1, 12.260, 10502.650, 394.562, 52848.477 24/05/14,20:39:02,12,10,1, 11.9,1,1, 12.260, 10503.663, 394.671, 52847.330 24/05/14,20:39:02,13,10,1, 11.9,1,1, 12.260, 10502.117, 394.615, 52846.042 24/05/14,20:39:02,14,10,1, 11.9,1,1, 12.260, 10502.990, 394.281, 52848.356 24/05/14,20:39:02,15,10,1, 11.9,1,1, 12.260, 10502.811, 394.580, 52845.724 24/05/14,20:39:02,16,10,1, 11.9,1,1, 12.260, 10501.775, 394.520, 52846.803 24/05/14,20:39:02,17,10,1, 11.9,1,1, 12.260, 10503.288, 394.639, 52848.092 24/05/14,20:39:02,18,10,1, 11.9,1,1, 12.260, 10502.453, 394.812, 52845.766 24/05/14,20:39:02,19,10,1, 11.9,1,1, 12.260, 10502.639, 394.601, 52848.387 24/05/14,20:39:03,00,10,1, 12.0,1,1, 12.259, 10502.635, 394.601, 52848.387 24/05/14,20:39:03,01,10,1, 12.0,1,1, 12.259, 10503.184, 394.514, 52848.240 24/05/14,20:39:03,02,10,1, 12.0,1,1, 12.259, 10502.412, 394.743, 52845.679 24/05/14,20:39:03,03,10,1, 12.0,1,1, 12.259, 10502.282, 394.540, 52847.863 24/05/14,20:39:03,04,10,1, 12.0,1,1, 12.259, 10503.660, 394.605, 52847.769 24/05/14,20:39:03,05,10,1, 12.0,1,1, 12.259, 10502.260, 394.661, 52845.993 24/05/14,20:39:03,06,10,1, 12.0,1,1, 12.259, 10503.004, 394.404, 52848.539 24/05/14,20:39:03,07,10,1, 12.0,1,1, 12.259, 10503.183, 394.634, 52846.267 24/05/14,20:39:03,08,10,1, 12.0,1,1, 12.259, 10501.794, 394.529, 52846.407 24/05/14,20:39:03,09,10,1, 12.0,1,1, 12.259, 10503.114, 394.468, 52848.256 24/05/14,20:39:03,10,10,1, 12.0,1,1, 12.259, 10502.468, 394.732, 52845.687 24/05/14,20:39:03,11,10,1, 12.0,1,1, 12.259, 10502.323, 394.528, 52847.890 24/05/14,20:39:03,12,10,1, 12.0,1,1, 12.259, 10503.630, 394.649, 52847.880 24/05/14,20:39:03,13,10,1, 12.0,1,1, 12.259, 10502.349, 394.676, 52845.928 24/05/14,20:39:03,14,10,1, 12.0,1,1, 12.259, 10502.946, 394.421, 52848.568 24/05/14,20:39:03,15,10,1, 12.0,1,1, 12.259, 10503.219, 394.565, 52846.368 24/05/14,20:39:03,16,10,1, 12.0,1,1, 12.259, 10501.780, 394.455, 52846.273 24/05/14,20:39:03,17,10,1, 12.0,1,1, 12.259, 10503.102, 394.417, 52848.135 24/05/14,20:39:03,18,10,1, 12.0,1,1, 12.259, 10502.441, 394.739, 52845.603 24/05/14,20:39:03,19,10,1, 12.0,1,1, 12.259, 10502.212, 394.623, 52847.862 24/05/14,20:39:04,00,10,1, 11.9,1,1, 12.262, 10502.210, 394.623, 52847.862 24/05/14,20:39:04,01,10,1, 11.9,1,1, 12.262, 10502.951, 394.340, 52848.299 24/05/14,20:39:04,02,10,1, 11.9,1,1, 12.262, 10502.591, 394.698, 52845.717 24/05/14,20:39:04,03,10,1, 11.9,1,1, 12.262, 10501.933, 394.630, 52847.474 24/05/14,20:39:04,04,10,1, 11.9,1,1, 12.262, 10503.563, 394.622, 52848.005 24/05/14,20:39:04,05,10,1, 11.9,1,1, 12.262, 10502.417, 394.714, 52845.951 24/05/14,20:39:04,06,10,1, 11.9,1,1, 12.262, 10502.789, 394.398, 52848.633 24/05/14,20:39:04,07,10,1, 11.9,1,1, 12.262, 10503.460, 394.430, 52846.844 24/05/14,20:39:04,08,10,1, 11.9,1,1, 12.262, 10501.925, 394.463, 52846.085 24/05/14,20:39:04,09,10,1, 11.9,1,1, 12.262, 10502.964, 394.394, 52848.224 24/05/14,20:39:04,10,10,1, 11.9,1,1, 12.262, 10502.667, 394.701, 52845.681 24/05/14,20:39:04,11,10,1, 11.9,1,1, 12.262, 10501.848, 394.603, 52847.365 24/05/14,20:39:04,12,10,1, 11.9,1,1, 12.262, 10503.492, 394.632, 52848.053 24/05/14,20:39:04,13,10,1, 11.9,1,1, 12.262, 10502.375, 394.680, 52845.841 24/05/14,20:39:04,14,10,1, 11.9,1,1, 12.262, 10502.782, 394.420, 52848.503 24/05/14,20:39:04,15,10,1, 11.9,1,1, 12.262, 10503.493, 394.556, 52846.914 24/05/14,20:39:04,16,10,1, 11.9,1,1, 12.262, 10501.911, 394.495, 52846.121 24/05/14,20:39:04,17,10,1, 11.9,1,1, 12.262, 10503.059, 394.445, 52848.427 24/05/14,20:39:04,18,10,1, 11.9,1,1, 12.262, 10502.658, 394.672, 52845.719 24/05/14,20:39:04,19,10,1, 11.9,1,1, 12.262, 10501.859, 394.550, 52847.137 24/05/14,20:39:05,00,10,1, 11.9,1,1, 12.261, 10501.859, 394.550, 52847.137 24/05/14,20:39:05,01,10,1, 11.9,1,1, 12.261, 10502.992, 394.358, 52848.412 24/05/14,20:39:05,02,10,1, 11.9,1,1, 12.261, 10502.818, 394.480, 52845.820 24/05/14,20:39:05,03,10,1, 11.9,1,1, 12.261, 10501.706, 394.455, 52846.790 24/05/14,20:39:05,04,10,1, 11.9,1,1, 12.261, 10503.271, 394.551, 52848.111 24/05/14,20:39:05,05,10,1, 11.9,1,1, 12.261, 10502.478, 394.770, 52845.781 24/05/14,20:39:05,06,10,1, 11.9,1,1, 12.261, 10502.580, 394.596, 52848.494 24/05/14,20:39:05,07,10,1, 11.9,1,1, 12.261, 10503.697, 394.628, 52847.493 24/05/14,20:39:05,08,10,1, 11.9,1,1, 12.261, 10502.182, 394.515, 52846.064 24/05/14,20:39:05,09,10,1, 11.9,1,1, 12.261, 10502.946, 394.311, 52848.429 24/05/14,20:39:05,10,10,1, 11.9,1,1, 12.261, 10502.848, 394.483, 52845.852 24/05/14,20:39:05,11,10,1, 11.9,1,1, 12.261, 10501.713, 394.482, 52846.708 24/05/14,20:39:05,12,10,1, 11.9,1,1, 12.261, 10503.255, 394.557, 52848.122 24/05/14,20:39:05,13,10,1, 11.9,1,1, 12.261, 10502.467, 394.815, 52845.796 24/05/14,20:39:05,14,10,1, 11.9,1,1, 12.261, 10502.575, 394.538, 52848.309 24/05/14,20:39:05,15,10,1, 11.9,1,1, 12.261, 10503.673, 394.560, 52847.471 24/05/14,20:39:05,16,10,1, 11.9,1,1, 12.261, 10502.080, 394.466, 52845.879 24/05/14,20:39:05,17,10,1, 11.9,1,1, 12.261, 10502.978, 394.247, 52848.334 24/05/14,20:39:05,18,10,1, 11.9,1,1, 12.261, 10502.821, 394.548, 52845.904 24/05/14,20:39:05,19,10,1, 11.9,1,1, 12.261, 10501.692, 394.540, 52846.708 24/05/14,20:39:06,00,09,1, 11.9,1,1, 12.264, 10501.684, 394.540, 52846.708 24/05/14,20:39:06,01,09,1, 11.9,1,1, 12.264, 10502.937, 394.344, 52848.558 24/05/14,20:39:06,02,09,1, 11.9,1,1, 12.264, 10503.065, 394.613, 52846.277 24/05/14,20:39:06,03,09,1, 11.9,1,1, 12.264, 10501.717, 394.557, 52846.426 24/05/14,20:39:06,04,09,1, 11.9,1,1, 12.264, 10503.167, 394.515, 52848.252 24/05/14,20:39:06,05,09,1, 11.9,1,1, 12.264, 10502.413, 394.706, 52845.566 24/05/14,20:39:06,06,09,1, 11.9,1,1, 12.264, 10502.298, 394.484, 52848.024 24/05/14,20:39:06,07,09,1, 11.9,1,1, 12.264, 10503.669, 394.561, 52847.866 24/05/14,20:39:06,08,09,1, 11.9,1,1, 12.264, 10502.206, 394.654, 52845.909 24/05/14,20:39:06,09,09,1, 11.9,1,1, 12.264, 10502.961, 394.404, 52848.669 24/05/14,20:39:06,10,09,1, 11.9,1,1, 12.264, 10503.097, 394.538, 52846.287 24/05/14,20:39:06,11,09,1, 11.9,1,1, 12.264, 10501.701, 394.475, 52846.475 24/05/14,20:39:06,12,09,1, 11.9,1,1, 12.264, 10503.111, 394.420, 52848.251 24/05/14,20:39:06,13,09,1, 11.9,1,1, 12.264, 10502.410, 394.630, 52845.589 24/05/14,20:39:06,14,09,1, 11.9,1,1, 12.264, 10502.230, 394.495, 52847.879 24/05/14,20:39:06,15,09,1, 11.9,1,1, 12.264, 10503.672, 394.588, 52847.885 24/05/14,20:39:06,16,09,1, 11.9,1,1, 12.264, 10502.301, 394.655, 52846.093 24/05/14,20:39:06,17,09,1, 11.9,1,1, 12.264, 10502.967, 394.350, 52848.633 24/05/14,20:39:06,18,09,1, 11.9,1,1, 12.264, 10503.158, 394.467, 52846.245 24/05/14,20:39:06,19,09,1, 11.9,1,1, 12.264, 10501.689, 394.400, 52846.360 24/05/14,20:39:07,00,09,1, 11.9,1,1, 12.258, 10501.684, 394.400, 52846.360 24/05/14,20:39:07,01,09,1, 11.9,1,1, 12.258, 10502.888, 394.331, 52848.574 24/05/14,20:39:07,02,09,1, 11.9,1,1, 12.258, 10503.254, 394.423, 52846.543 24/05/14,20:39:07,03,09,1, 11.9,1,1, 12.258, 10501.770, 394.385, 52846.235 24/05/14,20:39:07,04,09,1, 11.9,1,1, 12.258, 10503.024, 394.365, 52848.170 24/05/14,20:39:07,05,09,1, 11.9,1,1, 12.258, 10502.490, 394.673, 52845.639 24/05/14,20:39:07,06,09,1, 11.9,1,1, 12.258, 10502.144, 394.529, 52847.809 24/05/14,20:39:07,07,09,1, 11.9,1,1, 12.258, 10503.608, 394.570, 52847.973 24/05/14,20:39:07,08,09,1, 11.9,1,1, 12.258, 10502.378, 394.580, 52845.922 24/05/14,20:39:07,09,09,1, 11.9,1,1, 12.258, 10502.881, 394.292, 52848.539 24/05/14,20:39:07,10,09,1, 11.9,1,1, 12.258, 10503.326, 394.417, 52846.618 24/05/14,20:39:07,11,09,1, 11.9,1,1, 12.258, 10501.741, 394.395, 52846.299 24/05/14,20:39:07,12,09,1, 11.9,1,1, 12.258, 10502.998, 394.330, 52848.236 24/05/14,20:39:07,13,09,1, 11.9,1,1, 12.258, 10502.522, 394.644, 52845.704 24/05/14,20:39:07,14,09,1, 11.9,1,1, 12.258, 10502.059, 394.534, 52847.722 24/05/14,20:39:07,15,09,1, 11.9,1,1, 12.258, 10503.575, 394.568, 52848.003 24/05/14,20:39:07,16,09,1, 11.9,1,1, 12.258, 10502.350, 394.590, 52845.962 24/05/14,20:39:07,17,09,1, 11.9,1,1, 12.258, 10502.847, 394.291, 52848.506 24/05/14,20:39:07,18,09,1, 11.9,1,1, 12.258, 10503.343, 394.462, 52846.678 24/05/14,20:39:07,19,09,1, 11.9,1,1, 12.258, 10501.786, 394.446, 52846.277 24/05/14,20:39:08,00,09,1, 12.0,1,1, 12.263, 10501.784, 394.446, 52846.277 24/05/14,20:39:08,01,09,1, 12.0,1,1, 12.263, 10502.863, 394.342, 52848.574 24/05/14,20:39:08,02,09,1, 12.0,1,1, 12.263, 10503.545, 394.498, 52846.852 24/05/14,20:39:08,03,09,1, 12.0,1,1, 12.263, 10501.904, 394.485, 52846.173 24/05/14,20:39:08,04,09,1, 12.0,1,1, 12.263, 10503.047, 394.297, 52848.349 24/05/14,20:39:08,05,09,1, 12.0,1,1, 12.263, 10502.603, 394.566, 52845.552 24/05/14,20:39:08,06,09,1, 12.0,1,1, 12.263, 10501.931, 394.404, 52847.306 24/05/14,20:39:08,07,09,1, 12.0,1,1, 12.263, 10503.431, 394.502, 52848.081 24/05/14,20:39:08,08,09,1, 12.0,1,1, 12.263, 10502.429, 394.605, 52845.884 24/05/14,20:39:08,09,09,1, 12.0,1,1, 12.263, 10502.805, 394.406, 52848.570 24/05/14,20:39:08,10,09,1, 12.0,1,1, 12.263, 10503.507, 394.478, 52846.940 24/05/14,20:39:08,11,09,1, 12.0,1,1, 12.263, 10501.947, 394.422, 52846.107 24/05/14,20:39:08,12,09,1, 12.0,1,1, 12.263, 10502.995, 394.232, 52848.234 24/05/14,20:39:08,13,09,1, 12.0,1,1, 12.263, 10502.591, 394.507, 52845.580 24/05/14,20:39:08,14,09,1, 12.0,1,1, 12.263, 10501.898, 394.416, 52847.310 24/05/14,20:39:08,15,09,1, 12.0,1,1, 12.263, 10503.483, 394.485, 52848.068 24/05/14,20:39:08,16,09,1, 12.0,1,1, 12.263, 10502.409, 394.665, 52845.846 24/05/14,20:39:08,17,09,1, 12.0,1,1, 12.263, 10502.840, 394.424, 52848.500 24/05/14,20:39:08,18,09,1, 12.0,1,1, 12.263, 10503.558, 394.473, 52846.897 24/05/14,20:39:08,19,09,1, 12.0,1,1, 12.263, 10501.908, 394.362, 52846.114 24/05/14,20:39:09,00,10,1, 11.9,1,1, 12.263, 10501.901, 394.362, 52846.114 24/05/14,20:39:09,01,10,1, 11.9,1,1, 12.263, 10502.948, 394.355, 52848.417 24/05/14,20:39:09,02,10,1, 11.9,1,1, 12.263, 10503.247, 394.384, 52846.799 24/05/14,20:39:09,03,10,1, 11.9,1,1, 12.263, 10502.163, 394.425, 52846.572 24/05/14,20:39:09,04,10,1, 11.9,1,1, 12.263, 10502.991, 394.138, 52847.884 24/05/14,20:39:09,05,10,1, 11.9,1,1, 12.263, 10502.442, 394.552, 52845.810 24/05/14,20:39:09,06,10,1, 11.9,1,1, 12.263, 10502.100, 394.563, 52847.509 24/05/14,20:39:09,07,10,1, 11.9,1,1, 12.263, 10503.155, 394.463, 52847.562 24/05/14,20:39:09,08,10,1, 11.9,1,1, 12.263, 10502.430, 394.769, 52846.245 24/05/14,20:39:09,09,10,1, 11.9,1,1, 12.263, 10502.958, 394.374, 52848.354 24/05/14,20:39:09,10,10,1, 11.9,1,1, 12.263, 10503.248, 394.317, 52846.791 24/05/14,20:39:09,11,10,1, 11.9,1,1, 12.263, 10502.198, 394.449, 52846.663 24/05/14,20:39:09,12,10,1, 11.9,1,1, 12.263, 10503.038, 394.154, 52847.964 24/05/14,20:39:09,13,10,1, 11.9,1,1, 12.263, 10502.483, 394.608, 52845.833 24/05/14,20:39:09,14,10,1, 11.9,1,1, 12.263, 10502.136, 394.531, 52847.422 24/05/14,20:39:09,15,10,1, 11.9,1,1, 12.263, 10503.180, 394.382, 52847.543 24/05/14,20:39:09,16,10,1, 11.9,1,1, 12.263, 10502.406, 394.704, 52846.309 24/05/14,20:39:09,17,10,1, 11.9,1,1, 12.263, 10502.898, 394.313, 52848.450 24/05/14,20:39:09,18,10,1, 11.9,1,1, 12.263, 10503.293, 394.367, 52846.828 24/05/14,20:39:09,19,10,1, 11.9,1,1, 12.263, 10502.247, 394.488, 52846.565 24/05/14,20:39:10,00,09,1, 11.8,1,1, 12.259, 10502.243, 394.488, 52846.565 24/05/14,20:39:10,01,09,1, 11.8,1,1, 12.259, 10503.076, 394.336, 52848.315 24/05/14,20:39:10,02,09,1, 11.8,1,1, 12.259, 10503.074, 394.401, 52846.671 24/05/14,20:39:10,03,09,1, 11.8,1,1, 12.259, 10502.492, 394.651, 52847.291 24/05/14,20:39:10,04,09,1, 11.8,1,1, 12.259, 10503.076, 394.123, 52847.611 24/05/14,20:39:10,05,09,1, 11.8,1,1, 12.259, 10502.333, 394.475, 52845.942 24/05/14,20:39:10,06,09,1, 11.8,1,1, 12.259, 10502.342, 394.388, 52847.583 24/05/14,20:39:10,07,09,1, 11.8,1,1, 12.259, 10502.881, 394.223, 52846.943 24/05/14,20:39:10,08,09,1, 11.8,1,1, 12.259, 10502.289, 394.737, 52846.548 24/05/14,20:39:10,09,09,1, 11.8,1,1, 12.259, 10503.051, 394.369, 52848.440 24/05/14,20:39:10,10,09,1, 11.8,1,1, 12.259, 10503.036, 394.407, 52846.658 24/05/14,20:39:10,11,09,1, 11.8,1,1, 12.259, 10502.451, 394.645, 52847.151 24/05/14,20:39:10,12,09,1, 11.8,1,1, 12.259, 10503.095, 394.039, 52847.513 24/05/14,20:39:10,13,09,1, 11.8,1,1, 12.259, 10502.327, 394.431, 52845.906 24/05/14,20:39:10,14,09,1, 11.8,1,1, 12.259, 10502.286, 394.409, 52847.583 24/05/14,20:39:10,15,09,1, 11.8,1,1, 12.259, 10502.913, 394.241, 52847.017 24/05/14,20:39:10,16,09,1, 11.8,1,1, 12.259, 10502.353, 394.775, 52846.666 24/05/14,20:39:10,17,09,1, 11.8,1,1, 12.259, 10503.082, 394.447, 52848.484 24/05/14,20:39:10,18,09,1, 11.8,1,1, 12.259, 10503.059, 394.376, 52846.633 24/05/14,20:39:10,19,09,1, 11.8,1,1, 12.259, 10502.492, 394.547, 52847.203 24/05/14,20:39:11,00,08,1, 11.9,1,1, 12.259, 10502.485, 394.547, 52847.203 24/05/14,20:39:11,01,08,1, 11.9,1,1, 12.259, 10502.956, 394.420, 52848.304 24/05/14,20:39:11,02,08,1, 11.9,1,1, 12.259, 10503.092, 394.315, 52846.784 24/05/14,20:39:11,03,08,1, 11.9,1,1, 12.259, 10502.535, 394.546, 52847.154 24/05/14,20:39:11,04,08,1, 11.9,1,1, 12.259, 10503.144, 393.965, 52847.722 24/05/14,20:39:11,05,08,1, 11.9,1,1, 12.259, 10502.410, 394.387, 52845.929 24/05/14,20:39:11,06,08,1, 11.9,1,1, 12.259, 10502.286, 394.486, 52847.432 24/05/14,20:39:11,07,08,1, 11.9,1,1, 12.259, 10502.973, 394.212, 52847.143 24/05/14,20:39:11,08,08,1, 11.9,1,1, 12.259, 10502.244, 394.788, 52846.469 24/05/14,20:39:11,09,08,1, 11.9,1,1, 12.259, 10502.936, 394.325, 52848.245 24/05/14,20:39:11,10,08,1, 11.9,1,1, 12.259, 10503.105, 394.321, 52846.728 24/05/14,20:39:11,11,08,1, 11.9,1,1, 12.259, 10502.493, 394.498, 52847.134 24/05/14,20:39:11,12,08,1, 11.9,1,1, 12.259, 10503.119, 394.021, 52847.799 24/05/14,20:39:11,13,08,1, 11.9,1,1, 12.259, 10502.492, 394.431, 52846.024 24/05/14,20:39:11,14,08,1, 11.9,1,1, 12.259, 10502.351, 394.471, 52847.473 24/05/14,20:39:11,15,08,1, 11.9,1,1, 12.259, 10502.904, 394.197, 52847.090 24/05/14,20:39:11,16,08,1, 11.9,1,1, 12.259, 10502.221, 394.677, 52846.423 24/05/14,20:39:11,17,08,1, 11.9,1,1, 12.259, 10502.954, 394.295, 52848.298 24/05/14,20:39:11,18,08,1, 11.9,1,1, 12.259, 10503.073, 394.302, 52846.779 24/05/14,20:39:11,19,08,1, 11.9,1,1, 12.259, 10502.541, 394.620, 52847.214 24/05/14,20:39:12,00,08,1, 11.8,1,1, 12.262, 10502.535, 394.620, 52847.214 24/05/14,20:39:12,01,08,1, 11.8,1,1, 12.262, 10502.604, 394.363, 52848.098 24/05/14,20:39:12,02,08,1, 11.8,1,1, 12.262, 10503.388, 394.407, 52847.423 24/05/14,20:39:12,03,08,1, 11.8,1,1, 12.262, 10502.451, 394.623, 52846.526 24/05/14,20:39:12,04,08,1, 11.8,1,1, 12.262, 10503.095, 394.187, 52848.310 24/05/14,20:39:12,05,08,1, 11.8,1,1, 12.262, 10502.870, 394.371, 52846.182 24/05/14,20:39:12,06,08,1, 11.8,1,1, 12.262, 10502.016, 394.311, 52846.896 24/05/14,20:39:12,07,08,1, 11.8,1,1, 12.262, 10503.000, 394.099, 52847.697 24/05/14,20:39:12,08,08,1, 11.8,1,1, 12.262, 10502.291, 394.589, 52846.007 24/05/14,20:39:12,09,08,1, 11.8,1,1, 12.262, 10502.590, 394.374, 52848.080 24/05/14,20:39:12,10,08,1, 11.8,1,1, 12.262, 10503.431, 394.449, 52847.302 24/05/14,20:39:12,11,08,1, 11.8,1,1, 12.262, 10502.458, 394.576, 52846.581 24/05/14,20:39:12,12,08,1, 11.8,1,1, 12.262, 10503.054, 394.074, 52848.322 24/05/14,20:39:12,13,08,1, 11.8,1,1, 12.262, 10502.884, 394.309, 52846.170 24/05/14,20:39:12,14,08,1, 11.8,1,1, 12.262, 10502.012, 394.295, 52846.913 24/05/14,20:39:12,15,08,1, 11.8,1,1, 12.262, 10502.979, 394.145, 52847.643 24/05/14,20:39:12,16,08,1, 11.8,1,1, 12.262, 10502.332, 394.658, 52845.866 24/05/14,20:39:12,17,08,1, 11.8,1,1, 12.262, 10502.579, 394.426, 52848.046 24/05/14,20:39:12,18,08,1, 11.8,1,1, 12.262, 10503.464, 394.448, 52847.493 24/05/14,20:39:12,19,08,1, 11.8,1,1, 12.262, 10502.363, 394.536, 52846.642 24/05/14,20:39:13,00,09,1, 11.9,1,1, 12.259, 10502.360, 394.536, 52846.642 24/05/14,20:39:13,01,09,1, 11.9,1,1, 12.259, 10502.469, 394.406, 52847.932 24/05/14,20:39:13,02,09,1, 11.9,1,1, 12.259, 10503.355, 394.330, 52847.416 24/05/14,20:39:13,03,09,1, 11.9,1,1, 12.259, 10502.400, 394.525, 52846.518 24/05/14,20:39:13,04,09,1, 11.9,1,1, 12.259, 10503.084, 394.085, 52848.217 24/05/14,20:39:13,05,09,1, 11.9,1,1, 12.259, 10502.981, 394.248, 52846.278 24/05/14,20:39:13,06,09,1, 11.9,1,1, 12.259, 10502.077, 394.286, 52846.820 24/05/14,20:39:13,07,09,1, 11.9,1,1, 12.259, 10502.985, 394.194, 52847.682 24/05/14,20:39:13,08,09,1, 11.9,1,1, 12.259, 10502.367, 394.586, 52845.910 24/05/14,20:39:13,09,09,1, 11.9,1,1, 12.259, 10502.452, 394.364, 52847.966 24/05/14,20:39:13,10,09,1, 11.9,1,1, 12.259, 10503.346, 394.298, 52847.418 24/05/14,20:39:13,11,09,1, 11.9,1,1, 12.259, 10502.392, 394.479, 52846.486 24/05/14,20:39:13,12,09,1, 11.9,1,1, 12.259, 10503.025, 394.122, 52848.324 24/05/14,20:39:13,13,09,1, 11.9,1,1, 12.259, 10502.962, 394.358, 52846.348 24/05/14,20:39:13,14,09,1, 11.9,1,1, 12.259, 10502.092, 394.408, 52846.913 24/05/14,20:39:13,15,09,1, 11.9,1,1, 12.259, 10502.979, 394.169, 52847.745 24/05/14,20:39:13,16,09,1, 11.9,1,1, 12.259, 10502.342, 394.516, 52845.886 24/05/14,20:39:13,17,09,1, 11.9,1,1, 12.259, 10502.415, 394.282, 52847.883 24/05/14,20:39:13,18,09,1, 11.9,1,1, 12.259, 10503.396, 394.281, 52847.380 24/05/14,20:39:13,19,09,1, 11.9,1,1, 12.259, 10502.441, 394.522, 52846.498 24/05/14,20:39:14,00,08,1, 11.9,1,1, 12.258, 10502.435, 394.522, 52846.498 24/05/14,20:39:14,01,08,1, 11.9,1,1, 12.258, 10502.342, 394.271, 52847.774 24/05/14,20:39:14,02,08,1, 11.9,1,1, 12.258, 10503.368, 394.344, 52847.429 24/05/14,20:39:14,03,08,1, 11.9,1,1, 12.258, 10502.474, 394.614, 52846.623 24/05/14,20:39:14,04,08,1, 11.9,1,1, 12.258, 10503.118, 394.224, 52848.508 24/05/14,20:39:14,05,08,1, 11.9,1,1, 12.258, 10503.098, 394.274, 52846.464 24/05/14,20:39:14,06,08,1, 11.9,1,1, 12.258, 10502.074, 394.289, 52846.720 24/05/14,20:39:14,07,08,1, 11.9,1,1, 12.258, 10502.990, 393.986, 52847.667 24/05/14,20:39:14,08,08,1, 11.9,1,1, 12.258, 10502.358, 394.437, 52845.849 24/05/14,20:39:14,09,08,1, 11.9,1,1, 12.258, 10502.323, 394.294, 52847.788 24/05/14,20:39:14,10,08,1, 11.9,1,1, 12.258, 10503.336, 394.323, 52847.533 24/05/14,20:39:14,11,08,1, 11.9,1,1, 12.258, 10502.487, 394.630, 52846.610 24/05/14,20:39:14,12,08,1, 11.9,1,1, 12.258, 10503.119, 394.148, 52848.475 24/05/14,20:39:14,13,08,1, 11.9,1,1, 12.258, 10503.098, 394.237, 52846.447 24/05/14,20:39:14,14,08,1, 11.9,1,1, 12.258, 10502.137, 394.232, 52846.709 24/05/14,20:39:14,15,08,1, 11.9,1,1, 12.258, 10502.992, 394.085, 52847.689 24/05/14,20:39:14,16,08,1, 11.9,1,1, 12.258, 10502.398, 394.489, 52845.874 24/05/14,20:39:14,17,08,1, 11.9,1,1, 12.258, 10502.365, 394.413, 52847.803 24/05/14,20:39:14,18,08,1, 11.9,1,1, 12.258, 10503.320, 394.375, 52847.527 24/05/14,20:39:14,19,08,1, 11.9,1,1, 12.258, 10502.450, 394.610, 52846.498 24/05/14,20:39:15,00,08,1, 12.0,1,1, 12.259, 10502.443, 394.610, 52846.498 24/05/14,20:39:15,01,08,1, 12.0,1,1, 12.259, 10502.274, 394.410, 52847.640 24/05/14,20:39:15,02,08,1, 12.0,1,1, 12.259, 10503.356, 394.281, 52847.507 24/05/14,20:39:15,03,08,1, 12.0,1,1, 12.259, 10502.454, 394.530, 52846.425 24/05/14,20:39:15,04,08,1, 12.0,1,1, 12.259, 10503.046, 394.040, 52848.344 24/05/14,20:39:15,05,08,1, 12.0,1,1, 12.259, 10503.157, 394.195, 52846.549 24/05/14,20:39:15,06,08,1, 12.0,1,1, 12.259, 10502.193, 394.330, 52846.652 24/05/14,20:39:15,07,08,1, 12.0,1,1, 12.259, 10503.008, 394.107, 52847.796 24/05/14,20:39:15,08,08,1, 12.0,1,1, 12.259, 10502.434, 394.477, 52845.837 24/05/14,20:39:15,09,08,1, 12.0,1,1, 12.259, 10502.279, 394.329, 52847.667 24/05/14,20:39:15,10,08,1, 12.0,1,1, 12.259, 10503.291, 394.263, 52847.495 24/05/14,20:39:15,11,08,1, 12.0,1,1, 12.259, 10502.485, 394.523, 52846.426 24/05/14,20:39:15,12,08,1, 12.0,1,1, 12.259, 10503.039, 394.071, 52848.426 24/05/14,20:39:15,13,08,1, 12.0,1,1, 12.259, 10503.179, 394.318, 52846.594 24/05/14,20:39:15,14,08,1, 12.0,1,1, 12.259, 10502.172, 394.349, 52846.768 24/05/14,20:39:15,15,08,1, 12.0,1,1, 12.259, 10503.023, 394.037, 52847.869 24/05/14,20:39:15,16,08,1, 12.0,1,1, 12.259, 10502.396, 394.402, 52845.775 24/05/14,20:39:15,17,08,1, 12.0,1,1, 12.259, 10502.220, 394.295, 52847.550 24/05/14,20:39:15,18,08,1, 12.0,1,1, 12.259, 10503.255, 394.244, 52847.472 24/05/14,20:39:15,19,08,1, 12.0,1,1, 12.259, 10502.444, 394.507, 52846.409 24/05/14,20:39:16,00,08,1, 11.9,1,1, 12.261, 10502.443, 394.507, 52846.409 24/05/14,20:39:16,01,08,1, 11.9,1,1, 12.261, 10502.189, 394.241, 52847.391 24/05/14,20:39:16,02,08,1, 11.9,1,1, 12.261, 10503.280, 394.195, 52847.577 24/05/14,20:39:16,03,08,1, 11.9,1,1, 12.261, 10502.482, 394.596, 52846.435 24/05/14,20:39:16,04,08,1, 11.9,1,1, 12.261, 10503.055, 394.229, 52848.417 24/05/14,20:39:16,05,08,1, 11.9,1,1, 12.261, 10503.304, 394.280, 52846.863 24/05/14,20:39:16,06,08,1, 11.9,1,1, 12.261, 10502.180, 394.299, 52846.626 24/05/14,20:39:16,07,08,1, 11.9,1,1, 12.261, 10502.979, 393.921, 52847.789 24/05/14,20:39:16,08,08,1, 11.9,1,1, 12.261, 10502.453, 394.323, 52845.663 24/05/14,20:39:16,09,08,1, 11.9,1,1, 12.261, 10502.228, 394.298, 52847.552 24/05/14,20:39:16,10,08,1, 11.9,1,1, 12.261, 10503.290, 394.292, 52847.521 24/05/14,20:39:16,11,08,1, 11.9,1,1, 12.261, 10502.515, 394.593, 52846.291 24/05/14,20:39:16,12,08,1, 11.9,1,1, 12.261, 10503.045, 394.138, 52848.428 24/05/14,20:39:16,13,08,1, 11.9,1,1, 12.261, 10503.261, 394.197, 52846.709 24/05/14,20:39:16,14,08,1, 11.9,1,1, 12.261, 10502.227, 394.215, 52846.563 24/05/14,20:39:16,15,08,1, 11.9,1,1, 12.261, 10503.013, 393.890, 52847.753 24/05/14,20:39:16,16,08,1, 11.9,1,1, 12.261, 10502.481, 394.362, 52845.830 24/05/14,20:39:16,17,08,1, 11.9,1,1, 12.261, 10502.217, 394.289, 52847.503 24/05/14,20:39:16,18,08,1, 11.9,1,1, 12.261, 10503.303, 394.250, 52847.633 24/05/14,20:39:16,19,08,1, 11.9,1,1, 12.261, 10502.520, 394.544, 52846.469 24/05/14,20:39:17,00,08,1, 11.9,1,1, 12.258, 10502.518, 394.544, 52846.469 24/05/14,20:39:17,01,08,1, 11.9,1,1, 12.258, 10502.129, 394.293, 52847.356 24/05/14,20:39:17,02,08,1, 11.9,1,1, 12.258, 10503.203, 394.173, 52847.563 24/05/14,20:39:17,03,08,1, 11.9,1,1, 12.258, 10502.427, 394.480, 52846.276 24/05/14,20:39:17,04,08,1, 11.9,1,1, 12.258, 10502.936, 394.049, 52848.431 24/05/14,20:39:17,05,08,1, 11.9,1,1, 12.258, 10503.317, 394.198, 52846.784 24/05/14,20:39:17,06,08,1, 11.9,1,1, 12.258, 10502.278, 394.321, 52846.574 24/05/14,20:39:17,07,08,1, 11.9,1,1, 12.258, 10503.074, 394.022, 52847.990 24/05/14,20:39:17,08,08,1, 11.9,1,1, 12.258, 10502.528, 394.351, 52845.895 24/05/14,20:39:17,09,08,1, 11.9,1,1, 12.258, 10502.107, 394.276, 52847.330 24/05/14,20:39:17,10,08,1, 11.9,1,1, 12.258, 10503.256, 394.091, 52847.457 24/05/14,20:39:17,11,08,1, 11.9,1,1, 12.258, 10502.425, 394.419, 52846.304 24/05/14,20:39:17,12,08,1, 11.9,1,1, 12.258, 10502.940, 394.126, 52848.400 24/05/14,20:39:17,13,08,1, 11.9,1,1, 12.258, 10503.369, 394.226, 52846.879 24/05/14,20:39:17,14,08,1, 11.9,1,1, 12.258, 10502.259, 394.321, 52846.651 24/05/14,20:39:17,15,08,1, 11.9,1,1, 12.258, 10503.100, 394.002, 52847.970 24/05/14,20:39:17,16,08,1, 11.9,1,1, 12.258, 10502.504, 394.334, 52845.838 24/05/14,20:39:17,17,08,1, 11.9,1,1, 12.258, 10502.125, 394.203, 52847.388 24/05/14,20:39:17,18,08,1, 11.9,1,1, 12.258, 10503.185, 394.074, 52847.586 24/05/14,20:39:17,19,08,1, 11.9,1,1, 12.258, 10502.423, 394.482, 52846.275 24/05/14,20:39:18,00,08,1, 11.9,1,1, 12.262, 10502.418, 394.482, 52846.275 24/05/14,20:39:18,01,08,1, 11.9,1,1, 12.262, 10502.078, 394.129, 52847.253 24/05/14,20:39:18,02,08,1, 11.9,1,1, 12.262, 10503.183, 394.115, 52847.660 24/05/14,20:39:18,03,08,1, 11.9,1,1, 12.262, 10502.426, 394.502, 52846.261 24/05/14,20:39:18,04,08,1, 11.9,1,1, 12.262, 10502.872, 394.171, 52848.464 24/05/14,20:39:18,05,08,1, 11.9,1,1, 12.262, 10503.378, 394.242, 52846.979 24/05/14,20:39:18,06,08,1, 11.9,1,1, 12.262, 10502.298, 394.243, 52846.648 24/05/14,20:39:18,07,08,1, 11.9,1,1, 12.262, 10503.068, 393.819, 52848.011 24/05/14,20:39:18,08,08,1, 11.9,1,1, 12.262, 10502.571, 394.161, 52845.769 24/05/14,20:39:18,09,08,1, 11.9,1,1, 12.262, 10502.091, 394.126, 52847.275 24/05/14,20:39:18,10,08,1, 11.9,1,1, 12.262, 10503.154, 394.173, 52847.712 24/05/14,20:39:18,11,08,1, 11.9,1,1, 12.262, 10502.428, 394.532, 52846.247 24/05/14,20:39:18,12,08,1, 11.9,1,1, 12.262, 10502.867, 394.156, 52848.401 24/05/14,20:39:18,13,08,1, 11.9,1,1, 12.262, 10503.412, 394.125, 52847.026 24/05/14,20:39:18,14,08,1, 11.9,1,1, 12.262, 10502.254, 394.185, 52846.526 24/05/14,20:39:18,15,08,1, 11.9,1,1, 12.262, 10503.072, 393.818, 52847.977 24/05/14,20:39:18,16,08,1, 11.9,1,1, 12.262, 10502.604, 394.202, 52845.788 24/05/14,20:39:18,17,08,1, 11.9,1,1, 12.262, 10502.067, 394.159, 52847.241 24/05/14,20:39:18,18,08,1, 11.9,1,1, 12.262, 10503.188, 394.156, 52847.730 24/05/14,20:39:18,19,08,1, 11.9,1,1, 12.262, 10502.410, 394.453, 52846.287 24/05/14,20:39:19,00,09,1, 11.9,1,1, 12.262, 10502.410, 394.453, 52846.287 24/05/14,20:39:19,01,09,1, 11.9,1,1, 12.262, 10502.445, 394.162, 52846.975 24/05/14,20:39:19,02,09,1, 11.9,1,1, 12.262, 10502.643, 394.026, 52847.199 24/05/14,20:39:19,03,09,1, 11.9,1,1, 12.262, 10502.737, 394.555, 52847.084 24/05/14,20:39:19,04,09,1, 11.9,1,1, 12.262, 10502.799, 393.952, 52847.530 24/05/14,20:39:19,05,09,1, 11.9,1,1, 12.262, 10503.055, 394.095, 52847.290 24/05/14,20:39:19,06,09,1, 11.9,1,1, 12.262, 10502.845, 394.275, 52847.164 24/05/14,20:39:19,07,09,1, 11.9,1,1, 12.262, 10502.765, 393.778, 52847.155 24/05/14,20:39:19,08,09,1, 11.9,1,1, 12.262, 10502.746, 394.320, 52846.784 24/05/14,20:39:19,09,09,1, 11.9,1,1, 12.262, 10502.427, 394.113, 52846.976 24/05/14,20:39:19,10,09,1, 11.9,1,1, 12.262, 10502.633, 394.032, 52847.138 24/05/14,20:39:19,11,09,1, 11.9,1,1, 12.262, 10502.757, 394.565, 52847.125 24/05/14,20:39:19,12,09,1, 11.9,1,1, 12.262, 10502.776, 393.914, 52847.578 24/05/14,20:39:19,13,09,1, 11.9,1,1, 12.262, 10503.055, 394.171, 52847.322 24/05/14,20:39:19,14,09,1, 11.9,1,1, 12.262, 10502.889, 394.323, 52847.121 24/05/14,20:39:19,15,09,1, 11.9,1,1, 12.262, 10502.819, 393.780, 52847.271 24/05/14,20:39:19,16,09,1, 11.9,1,1, 12.262, 10502.699, 394.349, 52846.748 24/05/14,20:39:19,17,09,1, 11.9,1,1, 12.262, 10502.409, 394.076, 52846.901 24/05/14,20:39:19,18,09,1, 11.9,1,1, 12.262, 10502.642, 393.900, 52847.163 24/05/14,20:39:19,19,09,1, 11.9,1,1, 12.262, 10502.745, 394.492, 52847.118 24/05/14,20:39:20,00,09,1, 11.9,1,1, 12.264, 10502.744, 394.492, 52847.118 24/05/14,20:39:20,01,09,1, 11.9,1,1, 12.264, 10502.399, 394.044, 52846.891 24/05/14,20:39:20,02,09,1, 11.9,1,1, 12.264, 10502.587, 393.867, 52847.043 24/05/14,20:39:20,03,09,1, 11.9,1,1, 12.264, 10502.718, 394.507, 52846.969 24/05/14,20:39:20,04,09,1, 11.9,1,1, 12.264, 10502.760, 394.005, 52847.510 24/05/14,20:39:20,05,09,1, 11.9,1,1, 12.264, 10503.084, 394.186, 52847.472 24/05/14,20:39:20,06,09,1, 11.9,1,1, 12.264, 10502.910, 394.402, 52847.201 24/05/14,20:39:20,07,09,1, 11.9,1,1, 12.264, 10502.773, 393.718, 52847.262 24/05/14,20:39:20,08,09,1, 11.9,1,1, 12.264, 10502.734, 394.159, 52846.790 24/05/14,20:39:20,09,09,1, 11.9,1,1, 12.264, 10502.413, 393.989, 52846.974 24/05/14,20:39:20,10,09,1, 11.9,1,1, 12.264, 10502.576, 393.908, 52847.021 24/05/14,20:39:20,11,09,1, 11.9,1,1, 12.264, 10502.745, 394.571, 52847.022 24/05/14,20:39:20,12,09,1, 11.9,1,1, 12.264, 10502.787, 394.029, 52847.573 24/05/14,20:39:20,13,09,1, 11.9,1,1, 12.264, 10503.079, 394.235, 52847.438 24/05/14,20:39:20,14,09,1, 11.9,1,1, 12.264, 10502.892, 394.297, 52847.167 24/05/14,20:39:20,15,09,1, 11.9,1,1, 12.264, 10502.755, 393.647, 52847.219 24/05/14,20:39:20,16,09,1, 11.9,1,1, 12.264, 10502.777, 394.180, 52846.750 24/05/14,20:39:20,17,09,1, 11.9,1,1, 12.264, 10502.422, 394.034, 52846.839 24/05/14,20:39:20,18,09,1, 11.9,1,1, 12.264, 10502.561, 393.918, 52847.050 24/05/14,20:39:20,19,09,1, 11.9,1,1, 12.264, 10502.739, 394.597, 52847.145 24/05/14,20:39:21,00,09,1, 11.9,1,1, 12.263, 10502.735, 394.597, 52847.145 24/05/14,20:39:21,01,09,1, 11.9,1,1, 12.263, 10502.478, 394.070, 52847.104 24/05/14,20:39:21,02,09,1, 11.9,1,1, 12.263, 10502.577, 393.926, 52847.178 24/05/14,20:39:21,03,09,1, 11.9,1,1, 12.263, 10502.673, 394.460, 52847.061 24/05/14,20:39:21,04,09,1, 11.9,1,1, 12.263, 10502.758, 393.945, 52847.558 24/05/14,20:39:21,05,09,1, 11.9,1,1, 12.263, 10502.969, 394.057, 52847.346 24/05/14,20:39:21,06,09,1, 11.9,1,1, 12.263, 10502.941, 394.261, 52847.299 24/05/14,20:39:21,07,09,1, 11.9,1,1, 12.263, 10502.867, 393.631, 52847.259 24/05/14,20:39:21,08,09,1, 11.9,1,1, 12.263, 10502.761, 394.233, 52846.804 24/05/14,20:39:21,09,09,1, 11.9,1,1, 12.263, 10502.503, 394.128, 52847.060 24/05/14,20:39:21,10,09,1, 11.9,1,1, 12.263, 10502.575, 393.913, 52847.050 24/05/14,20:39:21,11,09,1, 11.9,1,1, 12.263, 10502.614, 394.445, 52847.017 24/05/14,20:39:21,12,09,1, 11.9,1,1, 12.263, 10502.726, 393.965, 52847.535 24/05/14,20:39:21,13,09,1, 11.9,1,1, 12.263, 10502.972, 394.071, 52847.215 24/05/14,20:39:21,14,09,1, 11.9,1,1, 12.263, 10502.931, 394.281, 52847.355 24/05/14,20:39:21,15,09,1, 11.9,1,1, 12.263, 10502.838, 393.709, 52847.426 24/05/14,20:39:21,16,09,1, 11.9,1,1, 12.263, 10502.752, 394.230, 52846.948 24/05/14,20:39:21,17,09,1, 11.9,1,1, 12.263, 10502.483, 394.038, 52847.080 24/05/14,20:39:21,18,09,1, 11.9,1,1, 12.263, 10502.547, 393.833, 52846.961 24/05/14,20:39:21,19,09,1, 11.9,1,1, 12.263, 10502.650, 394.388, 52846.961 24/05/14,20:39:22,00,08,1, 11.9,1,1, 12.259, 10502.644, 394.388, 52846.961 24/05/14,20:39:22,01,08,1, 11.9,1,1, 12.259, 10502.488, 393.963, 52847.028 24/05/14,20:39:22,02,08,1, 11.9,1,1, 12.259, 10502.517, 393.705, 52846.975 24/05/14,20:39:22,03,08,1, 11.9,1,1, 12.259, 10502.665, 394.367, 52846.973 24/05/14,20:39:22,04,08,1, 11.9,1,1, 12.259, 10502.710, 393.970, 52847.474 24/05/14,20:39:22,05,08,1, 11.9,1,1, 12.259, 10503.031, 394.122, 52847.403 24/05/14,20:39:22,06,08,1, 11.9,1,1, 12.259, 10502.995, 394.383, 52847.330 24/05/14,20:39:22,07,08,1, 11.9,1,1, 12.259, 10502.874, 393.709, 52847.359 24/05/14,20:39:22,08,08,1, 11.9,1,1, 12.259, 10502.819, 394.151, 52846.976 24/05/14,20:39:22,09,08,1, 11.9,1,1, 12.259, 10502.502, 393.959, 52846.945 24/05/14,20:39:22,10,08,1, 11.9,1,1, 12.259, 10502.497, 393.751, 52846.982 24/05/14,20:39:22,11,08,1, 11.9,1,1, 12.259, 10502.670, 394.450, 52846.927 24/05/14,20:39:22,12,08,1, 11.9,1,1, 12.259, 10502.676, 393.982, 52847.330 24/05/14,20:39:22,13,08,1, 11.9,1,1, 12.259, 10503.036, 394.149, 52847.388 24/05/14,20:39:22,14,08,1, 11.9,1,1, 12.259, 10503.000, 394.303, 52847.314 24/05/14,20:39:22,15,08,1, 11.9,1,1, 12.259, 10502.852, 393.704, 52847.493 24/05/14,20:39:22,16,08,1, 11.9,1,1, 12.259, 10502.782, 394.120, 52846.805 24/05/14,20:39:22,17,08,1, 11.9,1,1, 12.259, 10502.475, 393.946, 52846.828 24/05/14,20:39:22,18,08,1, 11.9,1,1, 12.259, 10502.554, 393.782, 52846.933 24/05/14,20:39:22,19,08,1, 11.9,1,1, 12.259, 10502.678, 394.502, 52847.054 24/05/14,20:39:23,00,09,1, 11.8,1,1, 12.262, 10502.677, 394.502, 52847.054 24/05/14,20:39:23,01,09,1, 11.8,1,1, 12.262, 10502.531, 393.960, 52847.016 24/05/14,20:39:23,02,09,1, 11.8,1,1, 12.262, 10502.524, 393.763, 52847.031 24/05/14,20:39:23,03,09,1, 11.8,1,1, 12.262, 10502.652, 394.437, 52847.052 24/05/14,20:39:23,04,09,1, 11.8,1,1, 12.262, 10502.675, 393.985, 52847.416 24/05/14,20:39:23,05,09,1, 11.8,1,1, 12.262, 10503.000, 394.042, 52847.299 24/05/14,20:39:23,06,09,1, 11.8,1,1, 12.262, 10503.003, 394.265, 52847.318 24/05/14,20:39:23,07,09,1, 11.8,1,1, 12.262, 10502.864, 393.654, 52847.387 24/05/14,20:39:23,08,09,1, 11.8,1,1, 12.262, 10502.828, 394.068, 52846.923 24/05/14,20:39:23,09,09,1, 11.8,1,1, 12.262, 10502.527, 394.005, 52846.990 24/05/14,20:39:23,10,09,1, 11.8,1,1, 12.262, 10502.506, 393.792, 52847.020 24/05/14,20:39:23,11,09,1, 11.8,1,1, 12.262, 10502.581, 394.437, 52846.943 24/05/14,20:39:23,12,09,1, 11.8,1,1, 12.262, 10502.655, 393.939, 52847.357 24/05/14,20:39:23,13,09,1, 11.8,1,1, 12.262, 10502.933, 393.991, 52847.342 24/05/14,20:39:23,14,09,1, 11.8,1,1, 12.262, 10502.935, 394.253, 52847.336 24/05/14,20:39:23,15,09,1, 11.8,1,1, 12.262, 10502.862, 393.599, 52847.384 24/05/14,20:39:23,16,09,1, 11.8,1,1, 12.262, 10502.868, 394.107, 52846.992 24/05/14,20:39:23,17,09,1, 11.8,1,1, 12.262, 10502.580, 394.094, 52847.093 24/05/14,20:39:23,18,09,1, 11.8,1,1, 12.262, 10502.518, 393.794, 52846.964 24/05/14,20:39:23,19,09,1, 11.8,1,1, 12.262, 10502.652, 394.393, 52846.926 24/05/14,20:39:24,00,08,1, 11.9,1,1, 12.260, 10502.644, 394.393, 52846.926 24/05/14,20:39:24,01,08,1, 11.9,1,1, 12.260, 10502.581, 393.992, 52847.033 24/05/14,20:39:24,02,08,1, 11.9,1,1, 12.260, 10502.524, 393.713, 52847.004 24/05/14,20:39:24,03,08,1, 11.9,1,1, 12.260, 10502.612, 394.310, 52846.823 24/05/14,20:39:24,04,08,1, 11.9,1,1, 12.260, 10502.652, 393.863, 52847.386 24/05/14,20:39:24,05,08,1, 11.9,1,1, 12.260, 10502.872, 393.949, 52847.328 24/05/14,20:39:24,06,08,1, 11.9,1,1, 12.260, 10503.008, 394.280, 52847.307 24/05/14,20:39:24,07,08,1, 11.9,1,1, 12.260, 10502.870, 393.679, 52847.424 24/05/14,20:39:24,08,08,1, 11.9,1,1, 12.260, 10502.867, 394.106, 52847.041 24/05/14,20:39:24,09,08,1, 11.9,1,1, 12.260, 10502.551, 393.989, 52846.905 24/05/14,20:39:24,10,08,1, 11.9,1,1, 12.260, 10502.531, 393.647, 52846.884 24/05/14,20:39:24,11,08,1, 11.9,1,1, 12.260, 10502.603, 394.314, 52846.966 24/05/14,20:39:24,12,08,1, 11.9,1,1, 12.260, 10502.632, 393.876, 52847.364 24/05/14,20:39:24,13,08,1, 11.9,1,1, 12.260, 10502.941, 394.014, 52847.279 24/05/14,20:39:24,14,08,1, 11.9,1,1, 12.260, 10503.033, 394.346, 52847.372 24/05/14,20:39:24,15,08,1, 11.9,1,1, 12.260, 10502.961, 393.744, 52848.184 24/05/14,20:39:24,16,08,1, 11.9,1,1, 12.260, 10502.957, 394.021, 52846.644 24/05/14,20:39:24,17,08,1, 11.9,1,1, 12.260, 10502.294, 393.917, 52846.932 24/05/14,20:39:24,18,08,1, 11.9,1,1, 12.260, 10502.827, 393.693, 52847.451 24/05/14,20:39:24,19,08,1, 11.9,1,1, 12.260, 10502.467, 394.216, 52846.358 24/05/14,20:39:25,00,08,1, 12.0,1,1, 12.262, 10502.460, 394.216, 52846.358 24/05/14,20:39:25,01,08,1, 12.0,1,1, 12.262, 10502.283, 393.893, 52846.911 24/05/14,20:39:25,02,08,1, 12.0,1,1, 12.262, 10502.811, 393.651, 52847.438 24/05/14,20:39:25,03,08,1, 12.0,1,1, 12.262, 10502.490, 394.224, 52846.313 24/05/14,20:39:25,04,08,1, 12.0,1,1, 12.262, 10502.567, 393.980, 52847.775 24/05/14,20:39:25,05,08,1, 12.0,1,1, 12.262, 10503.252, 394.067, 52847.539 24/05/14,20:39:25,06,08,1, 12.0,1,1, 12.262, 10502.689, 394.300, 52847.004 24/05/14,20:39:25,07,08,1, 12.0,1,1, 12.262, 10503.017, 393.700, 52848.069 24/05/14,20:39:25,08,08,1, 12.0,1,1, 12.262, 10502.958, 393.892, 52846.592 24/05/14,20:39:25,09,08,1, 12.0,1,1, 12.262, 10502.260, 393.886, 52846.917 24/05/14,20:39:25,10,08,1, 12.0,1,1, 12.262, 10502.854, 393.687, 52847.424 24/05/14,20:39:25,11,08,1, 12.0,1,1, 12.262, 10502.438, 394.259, 52846.371 24/05/14,20:39:25,12,08,1, 12.0,1,1, 12.262, 10502.560, 394.035, 52847.863 24/05/14,20:39:25,13,08,1, 12.0,1,1, 12.262, 10503.231, 394.028, 52847.405 24/05/14,20:39:25,14,08,1, 12.0,1,1, 12.262, 10502.686, 394.253, 52846.950 24/05/14,20:39:25,15,08,1, 12.0,1,1, 12.262, 10503.017, 393.695, 52847.992 24/05/14,20:39:25,16,08,1, 12.0,1,1, 12.262, 10502.939, 393.919, 52846.527 24/05/14,20:39:25,17,08,1, 12.0,1,1, 12.262, 10502.312, 393.940, 52846.880 24/05/14,20:39:25,18,08,1, 12.0,1,1, 12.262, 10502.836, 393.758, 52847.440 24/05/14,20:39:25,19,08,1, 12.0,1,1, 12.262, 10502.420, 394.287, 52846.418 24/05/14,20:39:26,00,08,1, 11.8,1,1, 12.259, 10502.418, 394.287, 52846.418 24/05/14,20:39:26,01,08,1, 11.8,1,1, 12.259, 10502.297, 393.960, 52846.952 24/05/14,20:39:26,02,08,1, 11.8,1,1, 12.259, 10502.870, 393.749, 52847.497 24/05/14,20:39:26,03,08,1, 11.8,1,1, 12.259, 10502.484, 394.276, 52846.404 24/05/14,20:39:26,04,08,1, 11.8,1,1, 12.259, 10502.509, 393.953, 52847.712 24/05/14,20:39:26,05,08,1, 11.8,1,1, 12.259, 10503.167, 393.880, 52847.446 24/05/14,20:39:26,06,08,1, 11.8,1,1, 12.259, 10502.658, 394.152, 52846.922 24/05/14,20:39:26,07,08,1, 11.8,1,1, 12.259, 10503.038, 393.699, 52848.009 24/05/14,20:39:26,08,08,1, 11.8,1,1, 12.259, 10502.983, 393.984, 52846.660 24/05/14,20:39:26,09,08,1, 11.8,1,1, 12.259, 10502.471, 393.970, 52847.263 24/05/14,20:39:26,10,08,1, 11.8,1,1, 12.259, 10502.389, 393.809, 52847.657 24/05/14,20:39:26,11,08,1, 11.8,1,1, 12.259, 10502.994, 394.258, 52846.908 24/05/14,20:39:26,12,08,1, 11.8,1,1, 12.259, 10502.212, 393.764, 52846.761 24/05/14,20:39:26,13,08,1, 11.8,1,1, 12.259, 10503.153, 394.025, 52848.183 24/05/14,20:39:26,14,08,1, 11.8,1,1, 12.259, 10502.759, 394.113, 52846.148 24/05/14,20:39:26,15,08,1, 11.8,1,1, 12.259, 10503.079, 393.719, 52848.049 24/05/14,20:39:26,16,08,1, 11.8,1,1, 12.259, 10502.996, 394.014, 52846.648 24/05/14,20:39:26,17,08,1, 11.8,1,1, 12.259, 10502.357, 393.949, 52846.944 24/05/14,20:39:26,18,08,1, 11.8,1,1, 12.259, 10502.829, 393.680, 52847.457 24/05/14,20:39:26,19,08,1, 11.8,1,1, 12.259, 10502.436, 394.159, 52846.372 24/05/14,20:39:27,00,09,1, 11.9,1,1, 12.260, 10502.435, 394.159, 52846.372 24/05/14,20:39:27,01,09,1, 11.9,1,1, 12.260, 10502.578, 393.917, 52847.029 24/05/14,20:39:27,02,09,1, 11.9,1,1, 12.260, 10502.522, 393.560, 52847.109 24/05/14,20:39:27,03,09,1, 11.9,1,1, 12.260, 10502.542, 394.210, 52846.866 24/05/14,20:39:27,04,09,1, 11.9,1,1, 12.260, 10502.565, 393.782, 52847.299 24/05/14,20:39:27,05,09,1, 11.9,1,1, 12.260, 10502.933, 393.928, 52847.365 24/05/14,20:39:27,06,09,1, 11.9,1,1, 12.260, 10502.938, 394.268, 52847.402 24/05/14,20:39:27,07,09,1, 11.9,1,1, 12.260, 10502.885, 393.599, 52847.542 24/05/14,20:39:27,08,09,1, 11.9,1,1, 12.260, 10502.962, 394.005, 52847.001 24/05/14,20:39:27,09,09,1, 11.9,1,1, 12.260, 10502.547, 393.856, 52846.878 24/05/14,20:39:27,10,09,1, 11.9,1,1, 12.260, 10502.506, 393.485, 52846.894 24/05/14,20:39:27,11,09,1, 11.9,1,1, 12.260, 10502.596, 394.175, 52846.814 24/05/14,20:39:27,12,09,1, 11.9,1,1, 12.260, 10502.624, 393.851, 52847.376 24/05/14,20:39:27,13,09,1, 11.9,1,1, 12.260, 10502.934, 393.985, 52847.443 24/05/14,20:39:27,14,09,1, 11.9,1,1, 12.260, 10502.961, 394.302, 52847.436 24/05/14,20:39:27,15,09,1, 11.9,1,1, 12.260, 10502.874, 393.567, 52847.507 24/05/14,20:39:27,16,09,1, 11.9,1,1, 12.260, 10502.924, 393.916, 52847.028 24/05/14,20:39:27,17,09,1, 11.9,1,1, 12.260, 10502.550, 393.819, 52846.984 24/05/14,20:39:27,18,09,1, 11.9,1,1, 12.260, 10502.548, 393.479, 52847.056 24/05/14,20:39:27,19,09,1, 11.9,1,1, 12.260, 10502.550, 394.195, 52846.916 24/05/14,20:39:28,00,09,1, 12.0,1,1, 12.259, 10502.543, 394.195, 52846.916 24/05/14,20:39:28,01,09,1, 12.0,1,1, 12.259, 10502.564, 393.822, 52846.977 24/05/14,20:39:28,02,09,1, 12.0,1,1, 12.259, 10502.466, 393.518, 52846.998 24/05/14,20:39:28,03,09,1, 12.0,1,1, 12.259, 10502.626, 394.265, 52846.929 24/05/14,20:39:28,04,09,1, 12.0,1,1, 12.259, 10502.595, 393.841, 52847.423 24/05/14,20:39:28,05,09,1, 12.0,1,1, 12.259, 10502.945, 393.950, 52847.511 24/05/14,20:39:28,06,09,1, 12.0,1,1, 12.259, 10502.940, 394.248, 52847.447 24/05/14,20:39:28,07,09,1, 12.0,1,1, 12.259, 10502.848, 393.508, 52847.453 24/05/14,20:39:28,08,09,1, 12.0,1,1, 12.259, 10502.913, 393.855, 52846.882 24/05/14,20:39:28,09,09,1, 12.0,1,1, 12.259, 10502.607, 393.825, 52847.025 24/05/14,20:39:28,10,09,1, 12.0,1,1, 12.259, 10502.492, 393.572, 52846.907 24/05/14,20:39:28,11,09,1, 12.0,1,1, 12.259, 10502.663, 394.257, 52846.908 24/05/14,20:39:28,12,09,1, 12.0,1,1, 12.259, 10502.609, 393.845, 52847.388 24/05/14,20:39:28,13,09,1, 12.0,1,1, 12.259, 10502.947, 393.871, 52847.511 24/05/14,20:39:28,14,09,1, 12.0,1,1, 12.259, 10502.958, 394.194, 52847.447 24/05/14,20:39:28,15,09,1, 12.0,1,1, 12.259, 10502.892, 393.501, 52847.464 24/05/14,20:39:28,16,09,1, 12.0,1,1, 12.259, 10502.910, 393.910, 52847.106 24/05/14,20:39:28,17,09,1, 12.0,1,1, 12.259, 10502.555, 393.866, 52847.021 24/05/14,20:39:28,18,09,1, 12.0,1,1, 12.259, 10502.532, 393.602, 52847.068 24/05/14,20:39:28,19,09,1, 12.0,1,1, 12.259, 10502.596, 394.301, 52847.002 24/05/14,20:39:29,00,09,1, 12.0,1,1, 12.258, 10502.594, 394.301, 52847.002 24/05/14,20:39:29,01,09,1, 12.0,1,1, 12.258, 10502.534, 393.834, 52847.027 24/05/14,20:39:29,02,09,1, 12.0,1,1, 12.258, 10502.537, 393.604, 52847.111 24/05/14,20:39:29,03,09,1, 12.0,1,1, 12.258, 10502.591, 394.228, 52846.967 24/05/14,20:39:29,04,09,1, 12.0,1,1, 12.258, 10502.564, 393.790, 52847.389 24/05/14,20:39:29,05,09,1, 12.0,1,1, 12.258, 10502.921, 393.829, 52847.317 24/05/14,20:39:29,06,09,1, 12.0,1,1, 12.258, 10502.940, 394.079, 52847.372 24/05/14,20:39:29,07,09,1, 12.0,1,1, 12.258, 10502.834, 393.542, 52847.513 24/05/14,20:39:29,08,09,1, 12.0,1,1, 12.258, 10502.927, 393.952, 52847.034 24/05/14,20:39:29,09,09,1, 12.0,1,1, 12.258, 10502.524, 393.886, 52847.075 24/05/14,20:39:29,10,09,1, 12.0,1,1, 12.258, 10502.547, 393.553, 52847.074 24/05/14,20:39:29,11,09,1, 12.0,1,1, 12.258, 10502.607, 394.232, 52846.961 24/05/14,20:39:29,12,09,1, 12.0,1,1, 12.258, 10502.614, 393.738, 52847.397 24/05/14,20:39:29,13,09,1, 12.0,1,1, 12.258, 10502.930, 393.800, 52847.334 24/05/14,20:39:29,14,09,1, 12.0,1,1, 12.258, 10502.938, 394.124, 52847.365 24/05/14,20:39:29,15,09,1, 12.0,1,1, 12.258, 10502.900, 393.538, 52847.554 24/05/14,20:39:29,16,09,1, 12.0,1,1, 12.258, 10502.910, 393.970, 52847.145 24/05/14,20:39:29,17,09,1, 12.0,1,1, 12.258, 10502.576, 393.845, 52847.062 24/05/14,20:39:29,18,09,1, 12.0,1,1, 12.258, 10502.519, 393.507, 52847.014 24/05/14,20:39:29,19,09,1, 12.0,1,1, 12.258, 10502.582, 394.158, 52846.878 24/05/14,20:39:30,00,09,1, 11.9,1,1, 12.259, 10502.577, 394.158, 52846.878 24/05/14,20:39:30,01,09,1, 11.9,1,1, 12.259, 10502.587, 393.776, 52847.044 24/05/14,20:39:30,02,09,1, 11.9,1,1, 12.259, 10502.521, 393.444, 52846.994 24/05/14,20:39:30,03,09,1, 11.9,1,1, 12.259, 10502.582, 394.065, 52846.842 24/05/14,20:39:30,04,09,1, 11.9,1,1, 12.259, 10502.569, 393.717, 52847.355 24/05/14,20:39:30,05,09,1, 11.9,1,1, 12.259, 10502.845, 393.806, 52847.450 24/05/14,20:39:30,06,09,1, 11.9,1,1, 12.259, 10502.961, 394.180, 52847.522 24/05/14,20:39:30,07,09,1, 11.9,1,1, 12.259, 10502.943, 393.537, 52847.624 24/05/14,20:39:30,08,09,1, 11.9,1,1, 12.259, 10502.916, 393.876, 52847.090 24/05/14,20:39:30,09,09,1, 11.9,1,1, 12.259, 10502.520, 393.749, 52846.978 24/05/14,20:39:30,10,09,1, 11.9,1,1, 12.259, 10502.484, 393.392, 52846.987 24/05/14,20:39:30,11,09,1, 11.9,1,1, 12.259, 10502.572, 394.085, 52846.909 24/05/14,20:39:30,12,09,1, 11.9,1,1, 12.259, 10502.577, 393.747, 52847.560 24/05/14,20:39:30,13,09,1, 11.9,1,1, 12.259, 10502.921, 393.845, 52847.360 24/05/14,20:39:30,14,09,1, 11.9,1,1, 12.259, 10502.958, 394.173, 52847.449 24/05/14,20:39:30,15,09,1, 11.9,1,1, 12.259, 10502.931, 393.507, 52847.615 24/05/14,20:39:30,16,09,1, 11.9,1,1, 12.259, 10502.888, 393.855, 52847.015 24/05/14,20:39:30,17,09,1, 11.9,1,1, 12.259, 10502.592, 393.743, 52847.108 24/05/14,20:39:30,18,09,1, 11.9,1,1, 12.259, 10502.539, 393.444, 52847.006 24/05/14,20:39:30,19,09,1, 11.9,1,1, 12.259, 10502.580, 394.121, 52846.861 24/05/14,20:39:31,00,09,1, 11.9,1,1, 12.263, 10502.577, 394.121, 52846.861 24/05/14,20:39:31,01,09,1, 11.9,1,1, 12.263, 10502.577, 393.742, 52846.992 24/05/14,20:39:31,02,09,1, 11.9,1,1, 12.263, 10502.479, 393.456, 52846.950 24/05/14,20:39:31,03,09,1, 11.9,1,1, 12.263, 10502.584, 394.127, 52846.958 24/05/14,20:39:31,04,09,1, 11.9,1,1, 12.263, 10502.593, 393.758, 52847.432 24/05/14,20:39:31,05,09,1, 11.9,1,1, 12.263, 10502.925, 393.888, 52847.363 24/05/14,20:39:31,06,09,1, 11.9,1,1, 12.263, 10502.957, 394.161, 52847.462 24/05/14,20:39:31,07,09,1, 11.9,1,1, 12.263, 10502.855, 393.425, 52847.558 24/05/14,20:39:31,08,09,1, 11.9,1,1, 12.263, 10502.892, 393.778, 52847.060 24/05/14,20:39:31,09,09,1, 11.9,1,1, 12.263, 10502.542, 393.717, 52847.012 24/05/14,20:39:31,10,09,1, 11.9,1,1, 12.263, 10502.476, 393.456, 52847.048 24/05/14,20:39:31,11,09,1, 11.9,1,1, 12.263, 10502.547, 394.169, 52846.973 24/05/14,20:39:31,12,09,1, 11.9,1,1, 12.263, 10502.563, 393.774, 52847.442 24/05/14,20:39:31,13,09,1, 11.9,1,1, 12.263, 10502.889, 393.789, 52847.386 24/05/14,20:39:31,14,09,1, 11.9,1,1, 12.263, 10502.924, 394.109, 52847.456 24/05/14,20:39:31,15,09,1, 11.9,1,1, 12.263, 10502.825, 393.412, 52847.497 24/05/14,20:39:31,16,09,1, 11.9,1,1, 12.263, 10502.871, 393.763, 52847.079 24/05/14,20:39:31,17,09,1, 11.9,1,1, 12.263, 10502.617, 393.767, 52847.122 24/05/14,20:39:31,18,09,1, 11.9,1,1, 12.263, 10502.535, 393.478, 52847.103 24/05/14,20:39:31,19,09,1, 11.9,1,1, 12.263, 10502.544, 394.131, 52846.939 24/05/14,20:39:32,00,09,1, 11.9,1,1, 12.260, 10502.543, 394.131, 52846.939 24/05/14,20:39:32,01,09,1, 11.9,1,1, 12.260, 10502.621, 393.819, 52847.100 24/05/14,20:39:32,02,09,1, 11.9,1,1, 12.260, 10502.499, 393.442, 52847.120 24/05/14,20:39:32,03,09,1, 11.9,1,1, 12.260, 10502.578, 394.085, 52846.908 24/05/14,20:39:32,04,09,1, 11.9,1,1, 12.260, 10502.483, 393.674, 52847.245 24/05/14,20:39:32,05,09,1, 11.9,1,1, 12.260, 10502.806, 393.656, 52847.272 24/05/14,20:39:32,06,09,1, 11.9,1,1, 12.260, 10502.851, 394.049, 52847.352 24/05/14,20:39:32,07,09,1, 11.9,1,1, 12.260, 10502.867, 393.415, 52847.500 24/05/14,20:39:32,08,09,1, 11.9,1,1, 12.260, 10502.980, 393.820, 52847.110 24/05/14,20:39:32,09,09,1, 11.9,1,1, 12.260, 10502.642, 393.792, 52847.096 24/05/14,20:39:32,10,09,1, 11.9,1,1, 12.260, 10502.557, 393.439, 52847.092 24/05/14,20:39:32,11,09,1, 11.9,1,1, 12.260, 10502.550, 394.041, 52846.905 24/05/14,20:39:32,12,09,1, 11.9,1,1, 12.260, 10502.493, 393.636, 52847.360 24/05/14,20:39:32,13,09,1, 11.9,1,1, 12.260, 10502.790, 393.696, 52847.265 24/05/14,20:39:32,14,09,1, 11.9,1,1, 12.260, 10502.909, 394.112, 52847.366 24/05/14,20:39:32,15,09,1, 11.9,1,1, 12.260, 10502.890, 393.451, 52847.674 24/05/14,20:39:32,16,09,1, 11.9,1,1, 12.260, 10502.948, 393.850, 52847.234 24/05/14,20:39:32,17,09,1, 11.9,1,1, 12.260, 10502.667, 393.846, 52847.058 24/05/14,20:39:32,18,09,1, 11.9,1,1, 12.260, 10502.517, 393.445, 52847.038 24/05/14,20:39:32,19,09,1, 11.9,1,1, 12.260, 10502.552, 393.979, 52846.868 24/05/14,20:39:33,00,10,1, 11.9,1,1, 12.260, 10502.552, 393.979, 52846.868 24/05/14,20:39:33,01,10,1, 11.9,1,1, 12.260, 10502.643, 393.808, 52847.215 24/05/14,20:39:33,02,10,1, 11.9,1,1, 12.260, 10502.537, 393.354, 52847.064 24/05/14,20:39:33,03,10,1, 11.9,1,1, 12.260, 10502.630, 393.930, 52846.905 24/05/14,20:39:33,04,10,1, 11.9,1,1, 12.260, 10502.112, 393.696, 52847.573 24/05/14,20:39:33,05,10,1, 11.9,1,1, 12.260, 10503.191, 393.698, 52847.561 24/05/14,20:39:33,06,10,1, 11.9,1,1, 12.260, 10502.451, 394.083, 52846.535 24/05/14,20:39:33,07,10,1, 11.9,1,1, 12.260, 10503.028, 393.681, 52848.594 24/05/14,20:39:33,08,10,1, 11.9,1,1, 12.260, 10503.205, 393.731, 52846.783 24/05/14,20:39:33,09,10,1, 11.9,1,1, 12.260, 10502.149, 393.738, 52846.870 24/05/14,20:39:33,10,10,1, 11.9,1,1, 12.260, 10502.923, 393.385, 52847.860 24/05/14,20:39:33,11,10,1, 11.9,1,1, 12.260, 10502.367, 393.805, 52845.842 24/05/14,20:39:33,12,10,1, 11.9,1,1, 12.260, 10502.225, 393.755, 52847.717 24/05/14,20:39:33,13,10,1, 11.9,1,1, 12.260, 10503.228, 393.744, 52847.767 24/05/14,20:39:33,14,10,1, 11.9,1,1, 12.260, 10502.431, 394.074, 52846.575 24/05/14,20:39:33,15,10,1, 11.9,1,1, 12.260, 10503.036, 393.640, 52848.600 24/05/14,20:39:33,16,10,1, 11.9,1,1, 12.260, 10503.221, 393.679, 52846.859 24/05/14,20:39:33,17,10,1, 11.9,1,1, 12.260, 10502.162, 393.704, 52846.833 24/05/14,20:39:33,18,10,1, 11.9,1,1, 12.260, 10503.006, 393.393, 52847.897 24/05/14,20:39:33,19,10,1, 11.9,1,1, 12.260, 10502.434, 393.827, 52845.879 24/05/14,20:39:34,00,10,1, 11.9,1,1, 12.256, 10502.427, 393.827, 52845.879 24/05/14,20:39:34,01,10,1, 11.9,1,1, 12.256, 10501.991, 393.612, 52846.204 24/05/14,20:39:34,02,10,1, 11.9,1,1, 12.256, 10502.980, 393.437, 52848.425 24/05/14,20:39:34,03,10,1, 11.9,1,1, 12.256, 10502.656, 393.776, 52845.865 24/05/14,20:39:34,04,10,1, 11.9,1,1, 12.256, 10501.822, 393.704, 52847.317 24/05/14,20:39:34,05,10,1, 11.9,1,1, 12.256, 10503.392, 393.797, 52848.228 24/05/14,20:39:34,06,10,1, 11.9,1,1, 12.256, 10502.449, 393.965, 52845.999 24/05/14,20:39:34,07,10,1, 11.9,1,1, 12.256, 10502.735, 393.654, 52848.625 24/05/14,20:39:34,08,10,1, 11.9,1,1, 12.256, 10503.554, 393.671, 52847.220 24/05/14,20:39:34,09,10,1, 11.9,1,1, 12.256, 10501.972, 393.646, 52846.274 24/05/14,20:39:34,10,10,1, 11.9,1,1, 12.256, 10502.970, 393.489, 52848.512 24/05/14,20:39:34,11,10,1, 11.9,1,1, 12.256, 10502.642, 393.783, 52845.879 24/05/14,20:39:34,12,10,1, 11.9,1,1, 12.256, 10501.860, 393.720, 52847.231 24/05/14,20:39:34,13,10,1, 11.9,1,1, 12.256, 10503.363, 393.790, 52848.294 24/05/14,20:39:34,14,10,1, 11.9,1,1, 12.256, 10502.331, 393.907, 52846.025 24/05/14,20:39:34,15,10,1, 11.9,1,1, 12.256, 10502.681, 393.554, 52848.555 24/05/14,20:39:34,16,10,1, 11.9,1,1, 12.256, 10503.497, 393.624, 52847.243 24/05/14,20:39:34,17,10,1, 11.9,1,1, 12.256, 10502.026, 393.662, 52846.288 24/05/14,20:39:34,18,10,1, 11.9,1,1, 12.256, 10503.007, 393.543, 52848.539 24/05/14,20:39:34,19,10,1, 11.9,1,1, 12.256, 10502.683, 393.849, 52845.913 24/05/14,20:39:35,00,10,1, 11.8,1,1, 12.256, 10502.677, 393.849, 52845.913 24/05/14,20:39:35,01,10,1, 11.8,1,1, 12.256, 10502.073, 393.653, 52846.371 24/05/14,20:39:35,02,10,1, 11.8,1,1, 12.256, 10502.964, 393.542, 52848.617 24/05/14,20:39:35,03,10,1, 11.8,1,1, 12.256, 10502.700, 393.831, 52846.064 24/05/14,20:39:35,04,10,1, 11.8,1,1, 12.256, 10501.772, 393.696, 52847.204 24/05/14,20:39:35,05,10,1, 11.8,1,1, 12.256, 10503.250, 393.674, 52848.305 24/05/14,20:39:35,06,10,1, 11.8,1,1, 12.256, 10502.378, 393.834, 52845.872 24/05/14,20:39:35,07,10,1, 11.8,1,1, 12.256, 10502.593, 393.572, 52848.506 24/05/14,20:39:35,08,10,1, 11.8,1,1, 12.256, 10503.601, 393.699, 52847.498 24/05/14,20:39:35,09,10,1, 11.8,1,1, 12.256, 10502.046, 393.729, 52846.396 24/05/14,20:39:35,10,10,1, 11.8,1,1, 12.256, 10502.963, 393.533, 52848.649 24/05/14,20:39:35,11,10,1, 11.8,1,1, 12.256, 10502.697, 393.752, 52846.079 24/05/14,20:39:35,12,10,1, 11.8,1,1, 12.256, 10501.767, 393.651, 52847.150 24/05/14,20:39:35,13,10,1, 11.8,1,1, 12.256, 10503.237, 393.622, 52848.346 24/05/14,20:39:35,14,10,1, 11.8,1,1, 12.256, 10502.372, 393.836, 52846.012 24/05/14,20:39:35,15,10,1, 11.8,1,1, 12.256, 10502.592, 393.662, 52848.594 24/05/14,20:39:35,16,10,1, 11.8,1,1, 12.256, 10503.559, 393.751, 52847.433 24/05/14,20:39:35,17,10,1, 11.8,1,1, 12.256, 10502.133, 393.731, 52846.412 24/05/14,20:39:35,18,10,1, 11.8,1,1, 12.256, 10502.935, 393.493, 52848.725 24/05/14,20:39:35,19,10,1, 11.8,1,1, 12.256, 10502.680, 393.714, 52845.945 24/05/14,20:39:36,00,10,1, 11.9,1,1, 12.259, 10502.677, 393.714, 52845.945 24/05/14,20:39:36,01,10,1, 11.9,1,1, 12.259, 10502.070, 393.743, 52846.415 24/05/14,20:39:36,02,10,1, 11.9,1,1, 12.259, 10502.933, 393.478, 52848.585 24/05/14,20:39:36,03,10,1, 11.9,1,1, 12.259, 10502.740, 393.613, 52846.001 24/05/14,20:39:36,04,10,1, 11.9,1,1, 12.259, 10501.684, 393.539, 52846.859 24/05/14,20:39:36,05,10,1, 11.9,1,1, 12.259, 10503.228, 393.610, 52848.236 24/05/14,20:39:36,06,10,1, 11.9,1,1, 12.259, 10502.395, 393.900, 52846.003 24/05/14,20:39:36,07,10,1, 11.9,1,1, 12.259, 10502.491, 393.688, 52848.539 24/05/14,20:39:36,08,10,1, 11.9,1,1, 12.259, 10503.628, 393.717, 52847.721 24/05/14,20:39:36,09,10,1, 11.9,1,1, 12.259, 10502.122, 393.715, 52846.358 24/05/14,20:39:36,10,10,1, 11.9,1,1, 12.259, 10502.913, 393.418, 52848.590 24/05/14,20:39:36,11,10,1, 11.9,1,1, 12.259, 10502.781, 393.616, 52846.103 24/05/14,20:39:36,12,10,1, 11.9,1,1, 12.259, 10501.686, 393.538, 52847.003 24/05/14,20:39:36,13,10,1, 11.9,1,1, 12.259, 10503.129, 393.665, 52848.269 24/05/14,20:39:36,14,10,1, 11.9,1,1, 12.259, 10502.370, 393.907, 52845.964 24/05/14,20:39:36,15,10,1, 11.9,1,1, 12.259, 10502.550, 393.699, 52848.541 24/05/14,20:39:36,16,10,1, 11.9,1,1, 12.259, 10503.596, 393.727, 52847.788 24/05/14,20:39:36,17,10,1, 11.9,1,1, 12.259, 10502.067, 393.662, 52846.323 24/05/14,20:39:36,18,10,1, 11.9,1,1, 12.259, 10502.892, 393.381, 52848.594 24/05/14,20:39:36,19,10,1, 11.9,1,1, 12.259, 10502.758, 393.626, 52846.120 24/05/14,20:39:37,00,09,1, 11.9,1,1, 12.260, 10502.752, 393.626, 52846.120 24/05/14,20:39:37,01,09,1, 11.9,1,1, 12.260, 10502.109, 393.665, 52846.390 24/05/14,20:39:37,02,09,1, 11.9,1,1, 12.260, 10502.859, 393.311, 52848.542 24/05/14,20:39:37,03,09,1, 11.9,1,1, 12.260, 10502.826, 393.612, 52846.174 24/05/14,20:39:37,04,09,1, 11.9,1,1, 12.260, 10501.653, 393.609, 52846.808 24/05/14,20:39:37,05,09,1, 11.9,1,1, 12.260, 10503.121, 393.659, 52848.356 24/05/14,20:39:37,06,09,1, 11.9,1,1, 12.260, 10502.346, 393.915, 52845.994 24/05/14,20:39:37,07,09,1, 11.9,1,1, 12.260, 10502.365, 393.619, 52848.344 24/05/14,20:39:37,08,09,1, 11.9,1,1, 12.260, 10503.554, 393.607, 52847.781 24/05/14,20:39:37,09,09,1, 11.9,1,1, 12.260, 10502.079, 393.625, 52846.239 24/05/14,20:39:37,10,09,1, 11.9,1,1, 12.260, 10502.856, 393.399, 52848.639 24/05/14,20:39:37,11,09,1, 11.9,1,1, 12.260, 10502.836, 393.633, 52846.271 24/05/14,20:39:37,12,09,1, 11.9,1,1, 12.260, 10501.714, 393.655, 52846.866 24/05/14,20:39:37,13,09,1, 11.9,1,1, 12.260, 10503.127, 393.634, 52848.281 24/05/14,20:39:37,14,09,1, 11.9,1,1, 12.260, 10502.366, 393.839, 52845.996 24/05/14,20:39:37,15,09,1, 11.9,1,1, 12.260, 10502.369, 393.584, 52848.396 24/05/14,20:39:37,16,09,1, 11.9,1,1, 12.260, 10503.560, 393.624, 52847.766 24/05/14,20:39:37,17,09,1, 11.9,1,1, 12.260, 10502.103, 393.639, 52846.194 24/05/14,20:39:37,18,09,1, 11.9,1,1, 12.260, 10502.872, 393.379, 52848.625 24/05/14,20:39:37,19,09,1, 11.9,1,1, 12.260, 10502.853, 393.678, 52846.229 24/05/14,20:39:38,00,09,1, 11.9,1,1, 12.260, 10502.852, 393.678, 52846.229 24/05/14,20:39:38,01,09,1, 11.9,1,1, 12.260, 10502.128, 393.662, 52846.269 24/05/14,20:39:38,02,09,1, 11.9,1,1, 12.260, 10502.873, 393.439, 52848.717 24/05/14,20:39:38,03,09,1, 11.9,1,1, 12.260, 10502.928, 393.651, 52846.464 24/05/14,20:39:38,04,09,1, 11.9,1,1, 12.260, 10501.663, 393.610, 52846.855 24/05/14,20:39:38,05,09,1, 11.9,1,1, 12.260, 10503.019, 393.524, 52848.363 24/05/14,20:39:38,06,09,1, 11.9,1,1, 12.260, 10502.322, 393.736, 52845.882 24/05/14,20:39:38,07,09,1, 11.9,1,1, 12.260, 10502.271, 393.583, 52848.225 24/05/14,20:39:38,08,09,1, 11.9,1,1, 12.260, 10503.579, 393.711, 52847.905 24/05/14,20:39:38,09,09,1, 11.9,1,1, 12.260, 10502.160, 393.739, 52846.191 24/05/14,20:39:38,10,09,1, 11.9,1,1, 12.260, 10502.872, 393.495, 52848.730 24/05/14,20:39:38,11,09,1, 11.9,1,1, 12.260, 10503.011, 393.620, 52846.474 24/05/14,20:39:38,12,09,1, 11.9,1,1, 12.260, 10501.633, 393.579, 52846.690 24/05/14,20:39:38,13,09,1, 11.9,1,1, 12.260, 10503.044, 393.489, 52848.297 24/05/14,20:39:38,14,09,1, 11.9,1,1, 12.260, 10502.319, 393.729, 52845.822 24/05/14,20:39:38,15,09,1, 11.9,1,1, 12.260, 10502.244, 393.596, 52848.251 24/05/14,20:39:38,16,09,1, 11.9,1,1, 12.260, 10503.548, 393.736, 52848.007 24/05/14,20:39:38,17,09,1, 11.9,1,1, 12.260, 10502.180, 393.723, 52846.279 24/05/14,20:39:38,18,09,1, 11.9,1,1, 12.260, 10502.864, 393.455, 52848.777 24/05/14,20:39:38,19,09,1, 11.9,1,1, 12.260, 10502.950, 393.585, 52846.339 24/05/14,20:39:39,00,09,1, 11.9,1,1, 12.259, 10502.944, 393.585, 52846.339 24/05/14,20:39:39,01,09,1, 11.9,1,1, 12.259, 10502.193, 393.772, 52846.285 24/05/14,20:39:39,02,09,1, 11.9,1,1, 12.259, 10502.859, 393.430, 52848.823 24/05/14,20:39:39,03,09,1, 11.9,1,1, 12.259, 10503.035, 393.565, 52846.637 24/05/14,20:39:39,04,09,1, 11.9,1,1, 12.259, 10501.625, 393.470, 52846.593 24/05/14,20:39:39,05,09,1, 11.9,1,1, 12.259, 10502.903, 393.433, 52848.347 24/05/14,20:39:39,06,09,1, 11.9,1,1, 12.259, 10502.314, 393.748, 52845.872 24/05/14,20:39:39,07,09,1, 11.9,1,1, 12.259, 10502.136, 393.603, 52848.173 24/05/14,20:39:39,08,09,1, 11.9,1,1, 12.259, 10503.510, 393.714, 52848.145 24/05/14,20:39:39,09,09,1, 11.9,1,1, 12.259, 10502.190, 393.718, 52846.283 24/05/14,20:39:39,10,09,1, 11.9,1,1, 12.259, 10502.813, 393.357, 52848.741 24/05/14,20:39:39,11,09,1, 11.9,1,1, 12.259, 10503.039, 393.482, 52846.533 24/05/14,20:39:39,12,09,1, 11.9,1,1, 12.259, 10501.631, 393.458, 52846.569 24/05/14,20:39:39,13,09,1, 11.9,1,1, 12.259, 10502.902, 393.425, 52848.388 24/05/14,20:39:39,14,09,1, 11.9,1,1, 12.259, 10502.321, 393.804, 52845.910 24/05/14,20:39:39,15,09,1, 11.9,1,1, 12.259, 10502.097, 393.685, 52848.131 24/05/14,20:39:39,16,09,1, 11.9,1,1, 12.259, 10503.469, 393.669, 52848.092 24/05/14,20:39:39,17,09,1, 11.9,1,1, 12.259, 10502.155, 393.691, 52846.165 24/05/14,20:39:39,18,09,1, 11.9,1,1, 12.259, 10502.839, 393.370, 52848.742 24/05/14,20:39:39,19,09,1, 11.9,1,1, 12.259, 10503.042, 393.531, 52846.636 24/05/14,20:39:40,00,09,1, 11.9,1,1, 12.259, 10503.036, 393.531, 52846.636 24/05/14,20:39:40,01,09,1, 11.9,1,1, 12.259, 10502.184, 393.695, 52846.255 24/05/14,20:39:40,02,09,1, 11.9,1,1, 12.259, 10502.763, 393.372, 52848.807 24/05/14,20:39:40,03,09,1, 11.9,1,1, 12.259, 10503.140, 393.509, 52846.805 24/05/14,20:39:40,04,09,1, 11.9,1,1, 12.259, 10501.681, 393.462, 52846.512 24/05/14,20:39:40,05,09,1, 11.9,1,1, 12.259, 10502.924, 393.429, 52848.439 24/05/14,20:39:40,06,09,1, 11.9,1,1, 12.259, 10502.373, 393.768, 52845.945 24/05/14,20:39:40,07,09,1, 11.9,1,1, 12.259, 10501.942, 393.624, 52847.935 24/05/14,20:39:40,08,09,1, 11.9,1,1, 12.259, 10503.445, 393.633, 52848.144 24/05/14,20:39:40,09,09,1, 11.9,1,1, 12.259, 10502.244, 393.664, 52846.224 24/05/14,20:39:40,10,09,1, 11.9,1,1, 12.259, 10502.766, 393.354, 52848.765 24/05/14,20:39:40,11,09,1, 11.9,1,1, 12.259, 10503.154, 393.525, 52846.800 24/05/14,20:39:40,12,09,1, 11.9,1,1, 12.259, 10501.718, 393.546, 52846.561 24/05/14,20:39:40,13,09,1, 11.9,1,1, 12.259, 10502.907, 393.475, 52848.458 24/05/14,20:39:40,14,09,1, 11.9,1,1, 12.259, 10502.338, 393.716, 52845.856 24/05/14,20:39:40,15,09,1, 11.9,1,1, 12.259, 10501.927, 393.555, 52847.916 24/05/14,20:39:40,16,09,1, 11.9,1,1, 12.259, 10503.450, 393.556, 52848.177 24/05/14,20:39:40,17,09,1, 11.9,1,1, 12.259, 10502.213, 393.629, 52846.146 24/05/14,20:39:40,18,09,1, 11.9,1,1, 12.259, 10502.816, 393.405, 52848.795 24/05/14,20:39:40,19,09,1, 11.9,1,1, 12.259, 10503.167, 393.591, 52846.833 24/05/14,20:39:41,00,08,1, 11.9,1,1, 12.258, 10503.161, 393.591, 52846.833 24/05/14,20:39:41,01,08,1, 11.9,1,1, 12.258, 10502.273, 393.778, 52846.756 24/05/14,20:39:41,02,08,1, 11.9,1,1, 12.258, 10502.914, 393.380, 52848.693 24/05/14,20:39:41,03,08,1, 11.9,1,1, 12.258, 10502.934, 393.571, 52846.761 24/05/14,20:39:41,04,08,1, 11.9,1,1, 12.258, 10501.969, 393.577, 52847.063 24/05/14,20:39:41,05,08,1, 11.9,1,1, 12.258, 10502.860, 393.315, 52848.012 24/05/14,20:39:41,06,08,1, 11.9,1,1, 12.258, 10502.162, 393.651, 52846.071 24/05/14,20:39:41,07,08,1, 11.9,1,1, 12.258, 10502.176, 393.517, 52847.979 24/05/14,20:39:41,08,08,1, 11.9,1,1, 12.258, 10503.134, 393.536, 52847.686 24/05/14,20:39:41,09,08,1, 11.9,1,1, 12.258, 10502.244, 393.780, 52846.782 24/05/14,20:39:41,10,08,1, 11.9,1,1, 12.258, 10502.967, 393.404, 52848.619 24/05/14,20:39:41,11,08,1, 11.9,1,1, 12.258, 10502.951, 393.590, 52846.769 24/05/14,20:39:41,12,08,1, 11.9,1,1, 12.258, 10501.941, 393.555, 52847.125 24/05/14,20:39:41,13,08,1, 11.9,1,1, 12.258, 10502.743, 393.233, 52847.909 24/05/14,20:39:41,14,08,1, 11.9,1,1, 12.258, 10502.198, 393.637, 52845.954 24/05/14,20:39:41,15,08,1, 11.9,1,1, 12.258, 10502.198, 393.536, 52847.957 24/05/14,20:39:41,16,08,1, 11.9,1,1, 12.258, 10503.143, 393.522, 52847.704 24/05/14,20:39:41,17,08,1, 11.9,1,1, 12.258, 10502.265, 393.851, 52846.825 24/05/14,20:39:41,18,08,1, 11.9,1,1, 12.258, 10502.942, 393.421, 52848.585 24/05/14,20:39:41,19,08,1, 11.9,1,1, 12.258, 10502.933, 393.544, 52846.744 24/05/14,20:39:42,00,09,1, 11.9,1,1, 12.259, 10502.927, 393.544, 52846.744 24/05/14,20:39:42,01,09,1, 11.9,1,1, 12.259, 10502.270, 393.843, 52846.776 24/05/14,20:39:42,02,09,1, 11.9,1,1, 12.259, 10502.878, 393.468, 52848.687 24/05/14,20:39:42,03,09,1, 11.9,1,1, 12.259, 10503.026, 393.495, 52846.780 24/05/14,20:39:42,04,09,1, 11.9,1,1, 12.259, 10501.995, 393.479, 52846.973 24/05/14,20:39:42,05,09,1, 11.9,1,1, 12.259, 10502.782, 393.202, 52848.002 24/05/14,20:39:42,06,09,1, 11.9,1,1, 12.259, 10502.156, 393.620, 52845.890 24/05/14,20:39:42,07,09,1, 11.9,1,1, 12.259, 10502.090, 393.534, 52847.891 24/05/14,20:39:42,08,09,1, 11.9,1,1, 12.259, 10503.089, 393.564, 52847.754 24/05/14,20:39:42,09,09,1, 11.9,1,1, 12.259, 10502.278, 393.821, 52846.704 24/05/14,20:39:42,10,09,1, 11.9,1,1, 12.259, 10502.876, 393.417, 52848.703 24/05/14,20:39:42,11,09,1, 11.9,1,1, 12.259, 10502.983, 393.464, 52846.871 24/05/14,20:39:42,12,09,1, 11.9,1,1, 12.259, 10501.942, 393.473, 52847.011 24/05/14,20:39:42,13,09,1, 11.9,1,1, 12.259, 10502.822, 393.221, 52847.910 24/05/14,20:39:42,14,09,1, 11.9,1,1, 12.259, 10502.211, 393.699, 52846.062 24/05/14,20:39:42,15,09,1, 11.9,1,1, 12.259, 10502.105, 393.615, 52848.020 24/05/14,20:39:42,16,09,1, 11.9,1,1, 12.259, 10503.091, 393.564, 52847.801 24/05/14,20:39:42,17,09,1, 11.9,1,1, 12.259, 10502.317, 393.795, 52846.764 24/05/14,20:39:42,18,09,1, 11.9,1,1, 12.259, 10502.872, 393.393, 52848.634 24/05/14,20:39:42,19,09,1, 11.9,1,1, 12.259, 10502.975, 393.443, 52846.858 24/05/14,20:39:43,00,09,1, 11.8,1,1, 12.257, 10502.969, 393.443, 52846.858 24/05/14,20:39:43,01,09,1, 11.8,1,1, 12.257, 10502.286, 393.808, 52846.689 24/05/14,20:39:43,02,09,1, 11.8,1,1, 12.257, 10502.841, 393.358, 52848.660 24/05/14,20:39:43,03,09,1, 11.8,1,1, 12.257, 10502.988, 393.437, 52846.877 24/05/14,20:39:43,04,09,1, 11.8,1,1, 12.257, 10501.999, 393.427, 52846.984 24/05/14,20:39:43,05,09,1, 11.8,1,1, 12.257, 10502.822, 393.209, 52848.101 24/05/14,20:39:43,06,09,1, 11.8,1,1, 12.257, 10502.246, 393.613, 52846.194 24/05/14,20:39:43,07,09,1, 11.8,1,1, 12.257, 10502.055, 393.568, 52847.882 24/05/14,20:39:43,08,09,1, 11.8,1,1, 12.257, 10503.049, 393.498, 52847.801 24/05/14,20:39:43,09,09,1, 11.8,1,1, 12.257, 10502.206, 393.747, 52846.741 24/05/14,20:39:43,10,09,1, 11.8,1,1, 12.257, 10502.805, 393.276, 52848.603 24/05/14,20:39:43,11,09,1, 11.8,1,1, 12.257, 10502.987, 393.405, 52846.789 24/05/14,20:39:43,12,09,1, 11.8,1,1, 12.257, 10502.003, 393.511, 52846.986 24/05/14,20:39:43,13,09,1, 11.8,1,1, 12.257, 10502.863, 393.245, 52848.085 24/05/14,20:39:43,14,09,1, 11.8,1,1, 12.257, 10502.216, 393.648, 52846.033 24/05/14,20:39:43,15,09,1, 11.8,1,1, 12.257, 10502.037, 393.545, 52847.870 24/05/14,20:39:43,16,09,1, 11.8,1,1, 12.257, 10503.042, 393.431, 52847.746 24/05/14,20:39:43,17,09,1, 11.8,1,1, 12.257, 10502.196, 393.683, 52846.535 24/05/14,20:39:43,18,09,1, 11.8,1,1, 12.257, 10502.871, 393.298, 52848.670 24/05/14,20:39:43,19,09,1, 11.8,1,1, 12.257, 10503.022, 393.455, 52846.811 24/05/14,20:39:44,00,10,1, 11.9,1,1, 12.254, 10503.019, 393.455, 52846.811 24/05/14,20:39:44,01,10,1, 11.9,1,1, 12.254, 10502.156, 393.649, 52846.395 24/05/14,20:39:44,02,10,1, 11.9,1,1, 12.254, 10502.769, 393.383, 52848.685 24/05/14,20:39:44,03,10,1, 11.9,1,1, 12.254, 10503.093, 393.458, 52847.022 24/05/14,20:39:44,04,10,1, 11.9,1,1, 12.254, 10501.940, 393.573, 52846.921 24/05/14,20:39:44,05,10,1, 11.9,1,1, 12.254, 10502.855, 393.322, 52848.378 24/05/14,20:39:44,06,10,1, 11.9,1,1, 12.254, 10502.234, 393.651, 52846.030 24/05/14,20:39:44,07,10,1, 11.9,1,1, 12.254, 10501.863, 393.569, 52847.861 24/05/14,20:39:44,08,10,1, 11.9,1,1, 12.254, 10503.021, 393.440, 52847.825 24/05/14,20:39:44,09,10,1, 11.9,1,1, 12.254, 10502.110, 393.723, 52846.437 24/05/14,20:39:44,10,10,1, 11.9,1,1, 12.254, 10502.738, 393.408, 52848.717 24/05/14,20:39:44,11,10,1, 11.9,1,1, 12.254, 10503.084, 393.482, 52846.881 24/05/14,20:39:44,12,10,1, 11.9,1,1, 12.254, 10501.968, 393.545, 52846.973 24/05/14,20:39:44,13,10,1, 11.9,1,1, 12.254, 10502.873, 393.289, 52848.405 24/05/14,20:39:44,14,10,1, 11.9,1,1, 12.254, 10502.229, 393.596, 52845.953 24/05/14,20:39:44,15,10,1, 11.9,1,1, 12.254, 10501.866, 393.489, 52847.770 24/05/14,20:39:44,16,10,1, 11.9,1,1, 12.254, 10503.040, 393.403, 52847.820 24/05/14,20:39:44,17,10,1, 11.9,1,1, 12.254, 10502.106, 393.704, 52846.439 24/05/14,20:39:44,18,10,1, 11.9,1,1, 12.254, 10502.811, 393.428, 52848.994 24/05/14,20:39:44,19,10,1, 11.9,1,1, 12.254, 10503.118, 393.527, 52847.072 24/05/14,20:39:45,00,10,1, 11.9,1,1, 12.259, 10503.111, 393.527, 52847.072 24/05/14,20:39:45,01,10,1, 11.9,1,1, 12.259, 10502.072, 393.739, 52846.441 24/05/14,20:39:45,02,10,1, 11.9,1,1, 12.259, 10502.730, 393.432, 52848.801 24/05/14,20:39:45,03,10,1, 11.9,1,1, 12.259, 10503.097, 393.459, 52847.149 24/05/14,20:39:45,04,10,1, 11.9,1,1, 12.259, 10501.926, 393.545, 52846.933 24/05/14,20:39:45,05,10,1, 11.9,1,1, 12.259, 10502.853, 393.198, 52848.277 24/05/14,20:39:45,06,10,1, 11.9,1,1, 12.259, 10502.270, 393.510, 52845.913 24/05/14,20:39:45,07,10,1, 11.9,1,1, 12.259, 10501.785, 393.445, 52847.728 24/05/14,20:39:45,08,10,1, 11.9,1,1, 12.259, 10502.931, 393.379, 52847.873 24/05/14,20:39:45,09,10,1, 11.9,1,1, 12.259, 10502.098, 393.730, 52846.338 24/05/14,20:39:45,10,10,1, 11.9,1,1, 12.259, 10502.726, 393.490, 52848.785 24/05/14,20:39:45,11,10,1, 11.9,1,1, 12.259, 10503.155, 393.491, 52847.253 24/05/14,20:39:45,12,10,1, 11.9,1,1, 12.259, 10501.943, 393.531, 52846.954 24/05/14,20:39:45,13,10,1, 11.9,1,1, 12.259, 10502.796, 393.185, 52848.317 24/05/14,20:39:45,14,10,1, 11.9,1,1, 12.259, 10502.242, 393.424, 52845.918 24/05/14,20:39:45,15,10,1, 11.9,1,1, 12.259, 10501.817, 393.442, 52847.713 24/05/14,20:39:45,16,10,1, 11.9,1,1, 12.259, 10502.994, 393.393, 52847.932 24/05/14,20:39:45,17,10,1, 11.9,1,1, 12.259, 10502.098, 393.815, 52846.507 24/05/14,20:39:45,18,10,1, 11.9,1,1, 12.259, 10502.679, 393.525, 52848.929 24/05/14,20:39:45,19,10,1, 11.9,1,1, 12.259, 10503.125, 393.462, 52847.121 24/05/14,20:39:46,00,10,1, 11.9,1,1, 12.259, 10503.119, 393.462, 52847.121 24/05/14,20:39:46,01,10,1, 11.9,1,1, 12.259, 10502.049, 393.761, 52846.418 24/05/14,20:39:46,02,10,1, 11.9,1,1, 12.259, 10502.630, 393.508, 52848.788 24/05/14,20:39:46,03,10,1, 11.9,1,1, 12.259, 10503.156, 393.454, 52847.203 24/05/14,20:39:46,04,10,1, 11.9,1,1, 12.259, 10501.990, 393.495, 52846.935 24/05/14,20:39:46,05,10,1, 11.9,1,1, 12.259, 10502.809, 393.174, 52848.453 24/05/14,20:39:46,06,10,1, 11.9,1,1, 12.259, 10502.260, 393.433, 52845.851 24/05/14,20:39:46,07,10,1, 11.9,1,1, 12.259, 10501.779, 393.458, 52847.537 24/05/14,20:39:46,08,10,1, 11.9,1,1, 12.259, 10502.925, 393.414, 52848.011 24/05/14,20:39:46,09,10,1, 11.9,1,1, 12.259, 10502.084, 393.816, 52846.430 24/05/14,20:39:46,10,10,1, 11.9,1,1, 12.259, 10502.632, 393.477, 52848.812 24/05/14,20:39:46,11,10,1, 11.9,1,1, 12.259, 10503.148, 393.434, 52847.337 24/05/14,20:39:46,12,10,1, 11.9,1,1, 12.259, 10501.971, 393.510, 52846.788 24/05/14,20:39:46,13,10,1, 11.9,1,1, 12.259, 10502.815, 393.123, 52848.332 24/05/14,20:39:46,14,10,1, 11.9,1,1, 12.259, 10502.297, 393.408, 52845.983 24/05/14,20:39:46,15,10,1, 11.9,1,1, 12.259, 10501.714, 393.532, 52847.585 24/05/14,20:39:46,16,10,1, 11.9,1,1, 12.259, 10502.896, 393.419, 52847.957 24/05/14,20:39:46,17,10,1, 11.9,1,1, 12.259, 10502.071, 393.823, 52846.415 24/05/14,20:39:46,18,10,1, 11.9,1,1, 12.259, 10502.584, 393.473, 52848.839 24/05/14,20:39:46,19,10,1, 11.9,1,1, 12.259, 10503.162, 393.413, 52847.306 24/05/14,20:39:47,00,10,1, 12.0,1,1, 12.256, 10503.161, 393.413, 52847.306 24/05/14,20:39:47,01,10,1, 12.0,1,1, 12.256, 10502.028, 393.761, 52846.302 24/05/14,20:39:47,02,10,1, 12.0,1,1, 12.256, 10502.504, 393.482, 52848.740 24/05/14,20:39:47,03,10,1, 12.0,1,1, 12.256, 10503.150, 393.434, 52847.354 24/05/14,20:39:47,04,10,1, 12.0,1,1, 12.256, 10501.981, 393.486, 52846.855 24/05/14,20:39:47,05,10,1, 12.0,1,1, 12.256, 10502.827, 393.127, 52848.459 24/05/14,20:39:47,06,10,1, 12.0,1,1, 12.256, 10502.404, 393.435, 52846.158 24/05/14,20:39:47,07,10,1, 12.0,1,1, 12.256, 10501.705, 393.517, 52847.478 24/05/14,20:39:47,08,10,1, 12.0,1,1, 12.256, 10502.783, 393.361, 52847.951 24/05/14,20:39:47,09,10,1, 12.0,1,1, 12.256, 10502.010, 393.713, 52846.298 24/05/14,20:39:47,10,10,1, 12.0,1,1, 12.256, 10502.438, 393.381, 52848.694 24/05/14,20:39:47,11,10,1, 12.0,1,1, 12.256, 10503.127, 393.390, 52847.389 24/05/14,20:39:47,12,10,1, 12.0,1,1, 12.256, 10501.996, 393.506, 52846.847 24/05/14,20:39:47,13,10,1, 12.0,1,1, 12.256, 10502.805, 393.115, 52848.536 24/05/14,20:39:47,14,10,1, 12.0,1,1, 12.256, 10502.397, 393.459, 52846.117 24/05/14,20:39:47,15,10,1, 12.0,1,1, 12.256, 10501.695, 393.499, 52847.408 24/05/14,20:39:47,16,10,1, 12.0,1,1, 12.256, 10502.855, 393.347, 52847.998 24/05/14,20:39:47,17,10,1, 12.0,1,1, 12.256, 10501.961, 393.688, 52846.265 24/05/14,20:39:47,18,10,1, 12.0,1,1, 12.256, 10502.444, 393.390, 52848.668 24/05/14,20:39:47,19,10,1, 12.0,1,1, 12.256, 10503.151, 393.361, 52847.451 24/05/14,20:39:48,00,10,1, 11.9,1,1, 12.257, 10503.144, 393.361, 52847.451 24/05/14,20:39:48,01,10,1, 11.9,1,1, 12.257, 10501.967, 393.647, 52846.224 24/05/14,20:39:48,02,10,1, 11.9,1,1, 12.257, 10502.336, 393.397, 52848.703 24/05/14,20:39:48,03,10,1, 11.9,1,1, 12.257, 10503.112, 393.368, 52847.579 24/05/14,20:39:48,04,10,1, 11.9,1,1, 12.257, 10501.996, 393.539, 52846.882 24/05/14,20:39:48,05,10,1, 11.9,1,1, 12.257, 10502.821, 393.168, 52848.636 24/05/14,20:39:48,06,10,1, 11.9,1,1, 12.257, 10502.514, 393.450, 52846.241 24/05/14,20:39:48,07,10,1, 11.9,1,1, 12.257, 10501.623, 393.480, 52847.330 24/05/14,20:39:48,08,10,1, 11.9,1,1, 12.257, 10502.773, 393.262, 52848.063 24/05/14,20:39:48,09,10,1, 11.9,1,1, 12.257, 10501.985, 393.593, 52846.151 24/05/14,20:39:48,10,10,1, 11.9,1,1, 12.257, 10502.307, 393.363, 52848.582 24/05/14,20:39:48,11,10,1, 11.9,1,1, 12.257, 10503.100, 393.376, 52847.598 24/05/14,20:39:48,12,10,1, 11.9,1,1, 12.257, 10502.009, 393.567, 52846.871 24/05/14,20:39:48,13,10,1, 11.9,1,1, 12.257, 10502.818, 393.192, 52848.764 24/05/14,20:39:48,14,10,1, 11.9,1,1, 12.257, 10502.448, 393.427, 52846.395 24/05/14,20:39:48,15,10,1, 11.9,1,1, 12.257, 10501.601, 393.373, 52847.292 24/05/14,20:39:48,16,10,1, 11.9,1,1, 12.257, 10502.743, 393.193, 52848.023 24/05/14,20:39:48,17,10,1, 11.9,1,1, 12.257, 10501.922, 393.598, 52846.163 24/05/14,20:39:48,18,10,1, 11.9,1,1, 12.257, 10502.268, 393.403, 52848.607 24/05/14,20:39:48,19,10,1, 11.9,1,1, 12.257, 10503.169, 393.396, 52847.583 24/05/14,20:39:49,00,09,1, 11.9,1,1, 12.260, 10503.161, 393.396, 52847.583 24/05/14,20:39:49,01,09,1, 11.9,1,1, 12.260, 10501.925, 393.554, 52846.092 24/05/14,20:39:49,02,09,1, 11.9,1,1, 12.260, 10502.121, 393.396, 52848.456 24/05/14,20:39:49,03,09,1, 11.9,1,1, 12.260, 10503.092, 393.385, 52847.739 24/05/14,20:39:49,04,09,1, 11.9,1,1, 12.260, 10502.076, 393.650, 52846.835 24/05/14,20:39:49,05,09,1, 11.9,1,1, 12.260, 10502.855, 393.257, 52848.873 24/05/14,20:39:49,06,09,1, 11.9,1,1, 12.260, 10502.639, 393.437, 52846.490 24/05/14,20:39:49,07,09,1, 11.9,1,1, 12.260, 10501.640, 393.414, 52847.110 24/05/14,20:39:49,08,09,1, 11.9,1,1, 12.260, 10502.679, 393.110, 52848.048 24/05/14,20:39:49,09,09,1, 11.9,1,1, 12.260, 10501.927, 393.548, 52846.108 24/05/14,20:39:49,10,09,1, 11.9,1,1, 12.260, 10502.108, 393.411, 52848.398 24/05/14,20:39:49,11,09,1, 11.9,1,1, 12.260, 10503.068, 393.463, 52847.798 24/05/14,20:39:49,12,09,1, 11.9,1,1, 12.260, 10501.997, 393.650, 52846.865 24/05/14,20:39:49,13,09,1, 11.9,1,1, 12.260, 10502.805, 393.203, 52848.792 24/05/14,20:39:49,14,09,1, 11.9,1,1, 12.260, 10502.638, 393.355, 52846.517 24/05/14,20:39:49,15,09,1, 11.9,1,1, 12.260, 10501.658, 393.338, 52847.140 24/05/14,20:39:49,16,09,1, 11.9,1,1, 12.260, 10502.647, 393.154, 52848.074 24/05/14,20:39:49,17,09,1, 11.9,1,1, 12.260, 10501.902, 393.546, 52846.060 24/05/14,20:39:49,18,09,1, 11.9,1,1, 12.260, 10502.104, 393.482, 52848.395 24/05/14,20:39:49,19,09,1, 11.9,1,1, 12.260, 10503.064, 393.490, 52847.841 24/05/14,20:39:50,00,09,1, 11.9,1,1, 12.259, 10503.061, 393.490, 52847.841 24/05/14,20:39:50,01,09,1, 11.9,1,1, 12.259, 10501.910, 393.523, 52845.967 24/05/14,20:39:50,02,09,1, 11.9,1,1, 12.259, 10501.944, 393.455, 52848.218 24/05/14,20:39:50,03,09,1, 11.9,1,1, 12.259, 10503.044, 393.463, 52847.899 24/05/14,20:39:50,04,09,1, 11.9,1,1, 12.259, 10502.023, 393.686, 52846.781 24/05/14,20:39:50,05,09,1, 11.9,1,1, 12.259, 10502.737, 393.322, 52848.998 24/05/14,20:39:50,06,09,1, 11.9,1,1, 12.259, 10502.726, 393.312, 52846.711 24/05/14,20:39:50,07,09,1, 11.9,1,1, 12.259, 10501.632, 393.331, 52847.060 24/05/14,20:39:50,08,09,1, 11.9,1,1, 12.259, 10502.673, 393.193, 52848.106 24/05/14,20:39:50,09,09,1, 11.9,1,1, 12.259, 10501.930, 393.490, 52845.942 24/05/14,20:39:50,10,09,1, 11.9,1,1, 12.259, 10501.902, 393.512, 52848.146 24/05/14,20:39:50,11,09,1, 11.9,1,1, 12.259, 10503.063, 393.467, 52847.871 24/05/14,20:39:50,12,09,1, 11.9,1,1, 12.259, 10502.018, 393.637, 52846.716 24/05/14,20:39:50,13,09,1, 11.9,1,1, 12.259, 10502.748, 393.223, 52848.851 24/05/14,20:39:50,14,09,1, 11.9,1,1, 12.259, 10502.747, 393.250, 52846.710 24/05/14,20:39:50,15,09,1, 11.9,1,1, 12.259, 10501.625, 393.316, 52846.977 24/05/14,20:39:50,16,09,1, 11.9,1,1, 12.259, 10502.641, 393.129, 52848.188 24/05/14,20:39:50,17,09,1, 11.9,1,1, 12.259, 10501.922, 393.577, 52846.057 24/05/14,20:39:50,18,09,1, 11.9,1,1, 12.259, 10501.907, 393.529, 52848.141 24/05/14,20:39:50,19,09,1, 11.9,1,1, 12.259, 10503.008, 393.422, 52847.799 24/05/14,20:39:51,00,10,1, 11.9,1,1, 12.255, 10503.002, 393.422, 52847.799 24/05/14,20:39:51,01,10,1, 11.9,1,1, 12.255, 10501.988, 393.491, 52845.942 24/05/14,20:39:51,02,10,1, 11.9,1,1, 12.255, 10501.795, 393.467, 52848.103 24/05/14,20:39:51,03,10,1, 11.9,1,1, 12.255, 10502.879, 393.387, 52848.006 24/05/14,20:39:51,04,10,1, 11.9,1,1, 12.255, 10501.940, 393.620, 52846.631 24/05/14,20:39:51,05,10,1, 11.9,1,1, 12.255, 10502.623, 393.225, 52848.921 24/05/14,20:39:51,06,10,1, 11.9,1,1, 12.255, 10502.844, 393.308, 52846.958 24/05/14,20:39:51,07,10,1, 11.9,1,1, 12.255, 10501.756, 393.383, 52847.103 24/05/14,20:39:51,08,10,1, 11.9,1,1, 12.255, 10502.689, 393.171, 52848.369 24/05/14,20:39:51,09,10,1, 11.9,1,1, 12.255, 10501.993, 393.529, 52846.028 24/05/14,20:39:51,10,10,1, 11.9,1,1, 12.255, 10501.760, 393.462, 52847.984 24/05/14,20:39:51,11,10,1, 11.9,1,1, 12.255, 10502.920, 393.356, 52847.966 24/05/14,20:39:51,12,10,1, 11.9,1,1, 12.255, 10501.990, 393.649, 52846.642 24/05/14,20:39:51,13,10,1, 11.9,1,1, 12.255, 10502.563, 393.238, 52848.875 24/05/14,20:39:51,14,10,1, 11.9,1,1, 12.255, 10502.899, 393.347, 52847.043 24/05/14,20:39:51,15,10,1, 11.9,1,1, 12.255, 10501.764, 393.429, 52847.015 24/05/14,20:39:51,16,10,1, 11.9,1,1, 12.255, 10502.691, 393.169, 52848.392 24/05/14,20:39:51,17,10,1, 11.9,1,1, 12.255, 10502.044, 393.474, 52846.115 24/05/14,20:39:51,18,10,1, 11.9,1,1, 12.255, 10501.725, 393.457, 52847.889 24/05/14,20:39:51,19,10,1, 11.9,1,1, 12.255, 10502.878, 393.336, 52847.948 24/05/14,20:39:52,00,09,1, 11.9,1,1, 12.257, 10502.877, 393.336, 52847.948 24/05/14,20:39:52,01,09,1, 11.9,1,1, 12.257, 10502.295, 393.575, 52846.967 24/05/14,20:39:52,02,09,1, 11.9,1,1, 12.257, 10501.572, 393.409, 52847.835 24/05/14,20:39:52,03,09,1, 11.9,1,1, 12.257, 10502.523, 393.191, 52847.110 24/05/14,20:39:52,04,09,1, 11.9,1,1, 12.257, 10502.281, 393.693, 52847.271 24/05/14,20:39:52,05,09,1, 11.9,1,1, 12.257, 10502.455, 393.207, 52848.106 24/05/14,20:39:52,06,09,1, 11.9,1,1, 12.257, 10502.663, 393.438, 52847.507 24/05/14,20:39:52,07,09,1, 11.9,1,1, 12.257, 10502.347, 393.539, 52847.540 24/05/14,20:39:52,08,09,1, 11.9,1,1, 12.257, 10502.388, 393.061, 52847.790 24/05/14,20:39:52,09,09,1, 11.9,1,1, 12.257, 10502.142, 393.531, 52846.920 24/05/14,20:39:52,10,09,1, 11.9,1,1, 12.257, 10501.956, 393.286, 52847.436 24/05/14,20:39:52,11,09,1, 11.9,1,1, 12.257, 10502.251, 393.174, 52847.542 24/05/14,20:39:52,12,09,1, 11.9,1,1, 12.257, 10502.283, 393.725, 52847.409 24/05/14,20:39:52,13,09,1, 11.9,1,1, 12.257, 10502.450, 393.209, 52848.070 24/05/14,20:39:52,14,09,1, 11.9,1,1, 12.257, 10502.681, 393.425, 52847.676 24/05/14,20:39:52,15,09,1, 11.9,1,1, 12.257, 10502.319, 393.540, 52847.559 24/05/14,20:39:52,16,09,1, 11.9,1,1, 12.257, 10502.303, 393.005, 52847.625 24/05/14,20:39:52,17,09,1, 11.9,1,1, 12.257, 10502.158, 393.510, 52846.846 24/05/14,20:39:52,18,09,1, 11.9,1,1, 12.257, 10501.901, 393.271, 52847.309 24/05/14,20:39:52,19,09,1, 11.9,1,1, 12.257, 10502.207, 393.168, 52847.449 24/05/14,20:39:53,00,10,1, 11.9,1,1, 12.259, 10502.201, 393.168, 52847.449 24/05/14,20:39:53,01,10,1, 11.9,1,1, 12.259, 10502.236, 393.430, 52846.994 24/05/14,20:39:53,02,10,1, 11.9,1,1, 12.259, 10501.907, 393.286, 52847.427 24/05/14,20:39:53,03,10,1, 11.9,1,1, 12.259, 10502.172, 393.115, 52847.418 24/05/14,20:39:53,04,10,1, 11.9,1,1, 12.259, 10502.166, 393.745, 52847.167 24/05/14,20:39:53,05,10,1, 11.9,1,1, 12.259, 10502.411, 393.298, 52848.125 24/05/14,20:39:53,06,10,1, 11.9,1,1, 12.259, 10502.653, 393.433, 52847.639 24/05/14,20:39:53,07,10,1, 11.9,1,1, 12.259, 10502.378, 393.546, 52847.420 24/05/14,20:39:53,08,10,1, 11.9,1,1, 12.259, 10502.436, 392.963, 52847.782 24/05/14,20:39:53,09,10,1, 11.9,1,1, 12.259, 10502.221, 393.392, 52847.007 24/05/14,20:39:53,10,10,1, 11.9,1,1, 12.259, 10501.927, 393.268, 52847.283 24/05/14,20:39:53,11,10,1, 11.9,1,1, 12.259, 10502.232, 393.130, 52847.429 24/05/14,20:39:53,12,10,1, 11.9,1,1, 12.259, 10502.186, 393.806, 52847.307 24/05/14,20:39:53,13,10,1, 11.9,1,1, 12.259, 10502.286, 393.328, 52848.005 24/05/14,20:39:53,14,10,1, 11.9,1,1, 12.259, 10502.636, 393.445, 52847.624 24/05/14,20:39:53,15,10,1, 11.9,1,1, 12.259, 10502.655, 393.638, 52848.121 24/05/14,20:39:53,16,10,1, 11.9,1,1, 12.259, 10501.847, 392.908, 52847.423 24/05/14,20:39:53,17,10,1, 11.9,1,1, 12.259, 10502.588, 393.516, 52847.780 24/05/14,20:39:53,18,10,1, 11.9,1,1, 12.259, 10501.863, 393.204, 52846.493 24/05/14,20:39:53,19,10,1, 11.9,1,1, 12.259, 10501.848, 393.228, 52847.816 24/05/14,20:39:54,00,10,1, 12.0,1,1, 12.257, 10501.842, 393.228, 52847.816 24/05/14,20:39:54,01,10,1, 12.0,1,1, 12.257, 10502.316, 393.344, 52847.135 24/05/14,20:39:54,02,10,1, 12.0,1,1, 12.257, 10501.981, 393.329, 52847.314 24/05/14,20:39:54,03,10,1, 12.0,1,1, 12.257, 10502.163, 393.062, 52847.385 24/05/14,20:39:54,04,10,1, 12.0,1,1, 12.257, 10502.067, 393.752, 52847.100 24/05/14,20:39:54,05,10,1, 12.0,1,1, 12.257, 10502.193, 393.361, 52848.032 24/05/14,20:39:54,06,10,1, 12.0,1,1, 12.257, 10502.567, 393.413, 52847.796 24/05/14,20:39:54,07,10,1, 12.0,1,1, 12.257, 10502.384, 393.606, 52847.706 24/05/14,20:39:54,08,10,1, 12.0,1,1, 12.257, 10502.454, 392.923, 52847.917 24/05/14,20:39:54,09,10,1, 12.0,1,1, 12.257, 10502.342, 393.327, 52847.129 24/05/14,20:39:54,10,10,1, 12.0,1,1, 12.257, 10501.968, 393.325, 52847.346 24/05/14,20:39:54,11,10,1, 12.0,1,1, 12.257, 10502.103, 393.100, 52847.434 24/05/14,20:39:54,12,10,1, 12.0,1,1, 12.257, 10502.034, 393.748, 52847.157 24/05/14,20:39:54,13,10,1, 12.0,1,1, 12.257, 10502.106, 393.325, 52847.985 24/05/14,20:39:54,14,10,1, 12.0,1,1, 12.257, 10502.562, 393.350, 52847.704 24/05/14,20:39:54,15,10,1, 12.0,1,1, 12.257, 10502.386, 393.553, 52847.649 24/05/14,20:39:54,16,10,1, 12.0,1,1, 12.257, 10502.444, 392.988, 52847.999 24/05/14,20:39:54,17,10,1, 12.0,1,1, 12.257, 10502.355, 393.380, 52847.183 24/05/14,20:39:54,18,10,1, 12.0,1,1, 12.257, 10502.001, 393.355, 52847.352 24/05/14,20:39:54,19,10,1, 12.0,1,1, 12.257, 10502.105, 393.101, 52847.470 24/05/14,20:39:55,00,10,1, 11.9,1,1, 12.258, 10502.101, 393.101, 52847.470 24/05/14,20:39:55,01,10,1, 11.9,1,1, 12.258, 10502.502, 393.349, 52847.369 24/05/14,20:39:55,02,10,1, 11.9,1,1, 12.258, 10502.066, 393.355, 52847.473 24/05/14,20:39:55,03,10,1, 11.9,1,1, 12.258, 10502.106, 393.045, 52847.512 24/05/14,20:39:55,04,10,1, 11.9,1,1, 12.258, 10502.029, 393.662, 52847.019 24/05/14,20:39:55,05,10,1, 11.9,1,1, 12.258, 10502.022, 393.287, 52847.837 24/05/14,20:39:55,06,10,1, 11.9,1,1, 12.258, 10502.380, 393.233, 52847.654 24/05/14,20:39:55,07,10,1, 11.9,1,1, 12.258, 10502.350, 393.617, 52847.621 24/05/14,20:39:55,08,10,1, 11.9,1,1, 12.258, 10502.432, 393.029, 52848.153 24/05/14,20:39:55,09,10,1, 11.9,1,1, 12.258, 10502.530, 393.389, 52847.453 24/05/14,20:39:55,10,10,1, 11.9,1,1, 12.258, 10502.125, 393.423, 52847.437 24/05/14,20:39:55,11,10,1, 11.9,1,1, 12.258, 10502.116, 393.010, 52847.597 24/05/14,20:39:55,12,10,1, 11.9,1,1, 12.258, 10501.980, 393.569, 52847.156 24/05/14,20:39:55,13,10,1, 11.9,1,1, 12.258, 10501.945, 393.231, 52847.632 24/05/14,20:39:55,14,10,1, 11.9,1,1, 12.258, 10502.374, 393.269, 52847.637 24/05/14,20:39:55,15,10,1, 11.9,1,1, 12.258, 10502.341, 393.688, 52847.637 24/05/14,20:39:55,16,10,1, 11.9,1,1, 12.258, 10502.494, 393.057, 52848.272 24/05/14,20:39:55,17,10,1, 11.9,1,1, 12.258, 10502.452, 393.431, 52847.401 24/05/14,20:39:55,18,10,1, 11.9,1,1, 12.258, 10502.133, 393.387, 52847.416 24/05/14,20:39:55,19,10,1, 11.9,1,1, 12.258, 10502.119, 393.022, 52847.573 24/05/14,20:39:56,00,10,1, 11.9,1,1, 12.254, 10502.118, 393.022, 52847.573 24/05/14,20:39:56,01,10,1, 11.9,1,1, 12.254, 10502.550, 393.438, 52847.638 24/05/14,20:39:56,02,10,1, 11.9,1,1, 12.254, 10502.202, 393.506, 52847.590 24/05/14,20:39:56,03,10,1, 11.9,1,1, 12.254, 10502.182, 392.951, 52847.639 24/05/14,20:39:56,04,10,1, 11.9,1,1, 12.254, 10502.038, 393.506, 52846.864 24/05/14,20:39:56,05,10,1, 11.9,1,1, 12.254, 10501.841, 393.258, 52847.500 24/05/14,20:39:56,06,10,1, 11.9,1,1, 12.254, 10502.233, 393.200, 52847.582 24/05/14,20:39:56,07,10,1, 11.9,1,1, 12.254, 10502.236, 393.740, 52847.373 24/05/14,20:39:56,08,10,1, 11.9,1,1, 12.254, 10502.412, 393.242, 52848.184 24/05/14,20:39:56,09,10,1, 11.9,1,1, 12.254, 10502.601, 393.403, 52847.666 24/05/14,20:39:56,10,10,1, 11.9,1,1, 12.254, 10502.193, 393.424, 52847.440 24/05/14,20:39:56,11,10,1, 11.9,1,1, 12.254, 10502.195, 392.932, 52847.611 24/05/14,20:39:56,12,10,1, 11.9,1,1, 12.254, 10502.031, 393.467, 52846.963 24/05/14,20:39:56,13,10,1, 11.9,1,1, 12.254, 10501.829, 393.275, 52847.530 24/05/14,20:39:56,14,10,1, 11.9,1,1, 12.254, 10502.270, 393.243, 52847.601 24/05/14,20:39:56,15,10,1, 11.9,1,1, 12.254, 10502.251, 393.794, 52847.623 24/05/14,20:39:56,16,10,1, 11.9,1,1, 12.254, 10502.416, 393.240, 52848.197 24/05/14,20:39:56,17,10,1, 11.9,1,1, 12.254, 10502.552, 393.415, 52847.662 24/05/14,20:39:56,18,10,1, 11.9,1,1, 12.254, 10502.190, 393.412, 52847.516 24/05/14,20:39:56,19,10,1, 11.9,1,1, 12.254, 10502.198, 392.914, 52847.615 24/05/14,20:39:57,00,10,1, 11.9,1,1, 12.257, 10502.193, 392.914, 52847.615 24/05/14,20:39:57,01,10,1, 11.9,1,1, 12.257, 10502.540, 393.427, 52847.744 24/05/14,20:39:57,02,10,1, 11.9,1,1, 12.257, 10502.262, 393.514, 52847.604 24/05/14,20:39:57,03,10,1, 11.9,1,1, 12.257, 10502.299, 392.922, 52847.858 24/05/14,20:39:57,04,10,1, 11.9,1,1, 12.257, 10502.070, 393.356, 52846.971 24/05/14,20:39:57,05,10,1, 11.9,1,1, 12.257, 10501.806, 393.279, 52847.311 24/05/14,20:39:57,06,10,1, 11.9,1,1, 12.257, 10502.190, 393.164, 52847.532 24/05/14,20:39:57,07,10,1, 11.9,1,1, 12.257, 10502.096, 393.765, 52847.561 24/05/14,20:39:57,08,10,1, 11.9,1,1, 12.257, 10502.324, 393.203, 52847.781 24/05/14,20:39:57,09,10,1, 11.9,1,1, 12.257, 10502.176, 393.407, 52847.756 24/05/14,20:39:57,10,10,1, 11.9,1,1, 12.257, 10502.684, 393.618, 52848.202 24/05/14,20:39:57,11,10,1, 11.9,1,1, 12.257, 10501.978, 392.877, 52847.090 24/05/14,20:39:57,12,10,1, 11.9,1,1, 12.257, 10502.164, 393.637, 52847.919 24/05/14,20:39:57,13,10,1, 11.9,1,1, 12.257, 10502.300, 393.319, 52847.508 24/05/14,20:39:57,14,10,1, 11.9,1,1, 12.257, 10501.642, 393.071, 52847.081 24/05/14,20:39:57,15,10,1, 11.9,1,1, 12.257, 10502.467, 393.857, 52848.287 24/05/14,20:39:57,16,10,1, 11.9,1,1, 12.257, 10502.208, 393.105, 52847.424 24/05/14,20:39:57,17,10,1, 11.9,1,1, 12.257, 10502.113, 393.417, 52847.834 24/05/14,20:39:57,18,10,1, 11.9,1,1, 12.257, 10502.672, 393.634, 52848.219 24/05/14,20:39:57,19,10,1, 11.9,1,1, 12.257, 10501.912, 392.905, 52846.995 24/05/14,20:39:58,00,10,1, 11.9,1,1, 12.257, 10501.909, 392.905, 52846.995 24/05/14,20:39:58,01,10,1, 11.9,1,1, 12.257, 10502.235, 393.352, 52847.843 24/05/14,20:39:58,02,10,1, 11.9,1,1, 12.257, 10502.401, 393.683, 52847.931 24/05/14,20:39:58,03,10,1, 11.9,1,1, 12.257, 10502.172, 392.980, 52847.742 24/05/14,20:39:58,04,10,1, 11.9,1,1, 12.257, 10502.217, 393.525, 52847.621 24/05/14,20:39:58,05,10,1, 11.9,1,1, 12.257, 10502.094, 393.348, 52847.620 24/05/14,20:39:58,06,10,1, 11.9,1,1, 12.257, 10501.932, 393.047, 52847.504 24/05/14,20:39:58,07,10,1, 11.9,1,1, 12.257, 10502.164, 393.725, 52847.696 24/05/14,20:39:58,08,10,1, 11.9,1,1, 12.257, 10502.099, 393.196, 52847.841 24/05/14,20:39:58,09,10,1, 11.9,1,1, 12.257, 10502.228, 393.335, 52847.780 24/05/14,20:39:58,10,10,1, 11.9,1,1, 12.257, 10502.400, 393.685, 52847.946 24/05/14,20:39:58,11,10,1, 11.9,1,1, 12.257, 10502.177, 392.970, 52847.695 24/05/14,20:39:58,12,10,1, 11.9,1,1, 12.257, 10502.224, 393.526, 52847.638 24/05/14,20:39:58,13,10,1, 11.9,1,1, 12.257, 10502.055, 393.400, 52847.676 24/05/14,20:39:58,14,10,1, 11.9,1,1, 12.257, 10501.920, 393.053, 52847.574 24/05/14,20:39:58,15,10,1, 11.9,1,1, 12.257, 10502.162, 393.736, 52847.665 24/05/14,20:39:58,16,10,1, 11.9,1,1, 12.257, 10502.064, 393.209, 52847.790 24/05/14,20:39:58,17,10,1, 11.9,1,1, 12.257, 10502.198, 393.331, 52847.821 24/05/14,20:39:58,18,10,1, 11.9,1,1, 12.257, 10502.390, 393.713, 52848.000 24/05/14,20:39:58,19,10,1, 11.9,1,1, 12.257, 10502.190, 392.976, 52847.726 24/05/14,20:39:59,00,10,1, 11.9,1,1, 12.259, 10502.185, 392.976, 52847.726 24/05/14,20:39:59,01,10,1, 11.9,1,1, 12.259, 10502.127, 393.290, 52847.800 24/05/14,20:39:59,02,10,1, 11.9,1,1, 12.259, 10502.361, 393.739, 52848.064 24/05/14,20:39:59,03,10,1, 11.9,1,1, 12.259, 10502.167, 393.038, 52847.786 24/05/14,20:39:59,04,10,1, 11.9,1,1, 12.259, 10502.248, 393.477, 52847.742 24/05/14,20:39:59,05,10,1, 11.9,1,1, 12.259, 10502.154, 393.482, 52847.785 24/05/14,20:39:59,06,10,1, 11.9,1,1, 12.259, 10501.897, 393.007, 52847.486 24/05/14,20:39:59,07,10,1, 11.9,1,1, 12.259, 10502.095, 393.638, 52847.614 24/05/14,20:39:59,08,10,1, 11.9,1,1, 12.259, 10502.014, 393.278, 52847.758 24/05/14,20:39:59,09,10,1, 11.9,1,1, 12.259, 10502.091, 393.275, 52847.749 24/05/14,20:39:59,10,10,1, 11.9,1,1, 12.259, 10502.351, 393.758, 52848.030 24/05/14,20:39:59,11,10,1, 11.9,1,1, 12.259, 10502.164, 393.040, 52847.894 24/05/14,20:39:59,12,10,1, 11.9,1,1, 12.259, 10502.263, 393.479, 52847.796 24/05/14,20:39:59,13,10,1, 11.9,1,1, 12.259, 10502.095, 393.429, 52847.740 24/05/14,20:39:59,14,10,1, 11.9,1,1, 12.259, 10501.895, 392.967, 52847.486 24/05/14,20:39:59,15,10,1, 11.9,1,1, 12.259, 10502.096, 393.651, 52847.688 24/05/14,20:39:59,16,10,1, 11.9,1,1, 12.259, 10502.002, 393.214, 52847.758 24/05/14,20:39:59,17,10,1, 11.9,1,1, 12.259, 10502.051, 393.297, 52847.761 24/05/14,20:39:59,18,10,1, 11.9,1,1, 12.259, 10502.327, 393.725, 52847.891 24/05/14,20:39:59,19,10,1, 11.9,1,1, 12.259, 10502.143, 393.047, 52847.724 24/05/14,20:40:00,00,10,1, 11.9,1,1, 12.256, 10502.135, 393.047, 52847.724 24/05/14,20:40:00,01,10,1, 11.9,1,1, 12.256, 10501.613, 393.187, 52847.296 24/05/14,20:40:00,02,10,1, 11.9,1,1, 12.256, 10502.553, 393.836, 52848.710 24/05/14,20:40:00,03,10,1, 11.9,1,1, 12.256, 10502.025, 392.988, 52847.160 24/05/14,20:40:00,04,10,1, 11.9,1,1, 12.256, 10502.027, 393.528, 52848.027 24/05/14,20:40:00,05,10,1, 11.9,1,1, 12.256, 10502.655, 393.567, 52848.202 24/05/14,20:40:00,06,10,1, 11.9,1,1, 12.256, 10501.615, 392.872, 52846.872 24/05/14,20:40:00,07,10,1, 11.9,1,1, 12.256, 10502.141, 393.616, 52848.092 24/05/14,20:40:00,08,10,1, 11.9,1,1, 12.256, 10501.906, 393.115, 52847.256 24/05/14,20:40:00,09,10,1, 11.9,1,1, 12.256, 10501.911, 393.127, 52847.511 24/05/14,20:40:00,10,10,1, 11.9,1,1, 12.256, 10502.204, 393.766, 52847.762 24/05/14,20:40:00,11,10,1, 11.9,1,1, 12.256, 10502.171, 393.156, 52847.951 24/05/14,20:40:00,12,10,1, 11.9,1,1, 12.256, 10502.468, 393.444, 52847.791 24/05/14,20:40:00,13,10,1, 11.9,1,1, 12.256, 10502.198, 393.467, 52847.692 24/05/14,20:40:00,14,10,1, 11.9,1,1, 12.256, 10502.032, 392.846, 52847.582 24/05/14,20:40:00,15,10,1, 11.9,1,1, 12.256, 10501.992, 393.459, 52847.118 24/05/14,20:40:00,16,10,1, 11.9,1,1, 12.256, 10501.707, 393.193, 52847.407 24/05/14,20:40:00,17,10,1, 11.9,1,1, 12.256, 10502.032, 393.204, 52847.572 24/05/14,20:40:00,18,10,1, 11.9,1,1, 12.256, 10502.131, 393.764, 52847.595 24/05/14,20:40:00,19,10,1, 11.9,1,1, 12.256, 10502.215, 393.202, 52848.074 24/05/14,20:40:01,00,09,1, 11.9,1,1, 12.256, 10502.210, 393.202, 52848.074 24/05/14,20:40:01,01,09,1, 11.9,1,1, 12.256, 10501.915, 393.094, 52847.462 24/05/14,20:40:01,02,09,1, 11.9,1,1, 12.256, 10502.038, 393.738, 52847.576 24/05/14,20:40:01,03,09,1, 11.9,1,1, 12.256, 10502.076, 393.294, 52847.969 24/05/14,20:40:01,04,09,1, 11.9,1,1, 12.256, 10502.393, 393.444, 52847.900 24/05/14,20:40:01,05,09,1, 11.9,1,1, 12.256, 10502.271, 393.572, 52847.845 24/05/14,20:40:01,06,09,1, 11.9,1,1, 12.256, 10502.076, 392.923, 52847.787 24/05/14,20:40:01,07,09,1, 11.9,1,1, 12.256, 10502.067, 393.347, 52847.313 24/05/14,20:40:01,08,09,1, 11.9,1,1, 12.256, 10501.758, 393.263, 52847.453 24/05/14,20:40:01,09,09,1, 11.9,1,1, 12.256, 10501.884, 393.103, 52847.574 24/05/14,20:40:01,10,09,1, 11.9,1,1, 12.256, 10501.976, 393.769, 52847.606 24/05/14,20:40:01,11,09,1, 11.9,1,1, 12.256, 10502.054, 393.282, 52848.035 24/05/14,20:40:01,12,09,1, 11.9,1,1, 12.256, 10502.371, 393.431, 52847.942 24/05/14,20:40:01,13,09,1, 11.9,1,1, 12.256, 10502.228, 393.524, 52847.859 24/05/14,20:40:01,14,09,1, 11.9,1,1, 12.256, 10502.127, 392.868, 52847.770 24/05/14,20:40:01,15,09,1, 11.9,1,1, 12.256, 10502.044, 393.353, 52847.223 24/05/14,20:40:01,16,09,1, 11.9,1,1, 12.256, 10501.780, 393.259, 52847.446 24/05/14,20:40:01,17,09,1, 11.9,1,1, 12.256, 10501.863, 393.148, 52847.574 24/05/14,20:40:01,18,09,1, 11.9,1,1, 12.256, 10502.022, 393.751, 52847.612 24/05/14,20:40:01,19,09,1, 11.9,1,1, 12.256, 10502.075, 393.260, 52847.908 24/05/14,20:40:02,00,09,1, 11.9,1,1, 12.260, 10502.068, 393.260, 52847.908 24/05/14,20:40:02,01,09,1, 11.9,1,1, 12.260, 10501.793, 392.993, 52847.435 24/05/14,20:40:02,02,09,1, 11.9,1,1, 12.260, 10501.923, 393.718, 52847.390 24/05/14,20:40:02,03,09,1, 11.9,1,1, 12.260, 10501.868, 393.271, 52847.803 24/05/14,20:40:02,04,09,1, 11.9,1,1, 12.260, 10502.253, 393.343, 52847.964 24/05/14,20:40:02,05,09,1, 11.9,1,1, 12.260, 10502.303, 393.613, 52847.866 24/05/14,20:40:02,06,09,1, 11.9,1,1, 12.260, 10502.152, 392.871, 52847.942 24/05/14,20:40:02,07,09,1, 11.9,1,1, 12.260, 10502.217, 393.319, 52847.535 24/05/14,20:40:02,08,09,1, 11.9,1,1, 12.260, 10501.818, 393.284, 52847.440 24/05/14,20:40:02,09,09,1, 11.9,1,1, 12.260, 10501.768, 393.054, 52847.645 24/05/14,20:40:02,10,09,1, 11.9,1,1, 12.260, 10501.957, 393.695, 52847.453 24/05/14,20:40:02,11,09,1, 11.9,1,1, 12.260, 10501.862, 393.233, 52847.733 24/05/14,20:40:02,12,09,1, 11.9,1,1, 12.260, 10502.173, 393.292, 52847.908 24/05/14,20:40:02,13,09,1, 11.9,1,1, 12.260, 10502.285, 393.587, 52847.867 24/05/14,20:40:02,14,09,1, 11.9,1,1, 12.260, 10502.138, 392.927, 52847.929 24/05/14,20:40:02,15,09,1, 11.9,1,1, 12.260, 10502.229, 393.353, 52847.577 24/05/14,20:40:02,16,09,1, 11.9,1,1, 12.260, 10501.885, 393.305, 52847.416 24/05/14,20:40:02,17,09,1, 11.9,1,1, 12.260, 10501.808, 393.006, 52847.477 24/05/14,20:40:02,18,09,1, 11.9,1,1, 12.260, 10501.941, 393.694, 52847.397 24/05/14,20:40:02,19,09,1, 11.9,1,1, 12.260, 10501.792, 393.202, 52847.713 24/05/14,20:40:03,00,09,1, 11.9,1,1, 12.256, 10501.784, 393.202, 52847.713 24/05/14,20:40:03,01,09,1, 11.9,1,1, 12.256, 10501.834, 393.008, 52847.570 24/05/14,20:40:03,02,09,1, 11.9,1,1, 12.256, 10501.946, 393.677, 52847.408 24/05/14,20:40:03,03,09,1, 11.9,1,1, 12.256, 10501.731, 393.265, 52847.540 24/05/14,20:40:03,04,09,1, 11.9,1,1, 12.256, 10502.013, 393.214, 52847.807 24/05/14,20:40:03,05,09,1, 11.9,1,1, 12.256, 10502.203, 393.625, 52847.788 24/05/14,20:40:03,06,09,1, 11.9,1,1, 12.256, 10502.132, 393.021, 52848.023 24/05/14,20:40:03,07,09,1, 11.9,1,1, 12.256, 10502.316, 393.347, 52847.781 24/05/14,20:40:03,08,09,1, 11.9,1,1, 12.256, 10501.954, 393.400, 52847.518 24/05/14,20:40:03,09,09,1, 11.9,1,1, 12.256, 10501.855, 392.963, 52847.611 24/05/14,20:40:03,10,09,1, 11.9,1,1, 12.256, 10501.923, 393.554, 52847.329 24/05/14,20:40:03,11,09,1, 11.9,1,1, 12.256, 10501.705, 393.240, 52847.717 24/05/14,20:40:03,12,09,1, 11.9,1,1, 12.256, 10501.973, 393.201, 52847.744 24/05/14,20:40:03,13,09,1, 11.9,1,1, 12.256, 10502.231, 393.652, 52847.745 24/05/14,20:40:03,14,09,1, 11.9,1,1, 12.256, 10502.130, 393.050, 52847.967 24/05/14,20:40:03,15,09,1, 11.9,1,1, 12.256, 10502.324, 393.376, 52847.892 24/05/14,20:40:03,16,09,1, 11.9,1,1, 12.256, 10502.037, 393.449, 52847.602 24/05/14,20:40:03,17,09,1, 11.9,1,1, 12.256, 10501.868, 392.954, 52847.582 24/05/14,20:40:03,18,09,1, 11.9,1,1, 12.256, 10501.873, 393.513, 52847.328 24/05/14,20:40:03,19,09,1, 11.9,1,1, 12.256, 10501.717, 393.241, 52847.544 24/05/14,20:40:04,00,10,1, 11.9,1,1, 12.257, 10501.709, 393.241, 52847.544 24/05/14,20:40:04,01,10,1, 11.9,1,1, 12.257, 10501.959, 392.953, 52847.669 24/05/14,20:40:04,02,10,1, 11.9,1,1, 12.257, 10501.969, 393.470, 52847.369 24/05/14,20:40:04,03,10,1, 11.9,1,1, 12.257, 10501.719, 393.256, 52847.448 24/05/14,20:40:04,04,10,1, 11.9,1,1, 12.257, 10501.829, 393.126, 52847.665 24/05/14,20:40:04,05,10,1, 11.9,1,1, 12.257, 10502.105, 393.713, 52847.656 24/05/14,20:40:04,06,10,1, 11.9,1,1, 12.257, 10502.053, 393.185, 52848.004 24/05/14,20:40:04,07,10,1, 11.9,1,1, 12.257, 10502.330, 393.429, 52847.893 24/05/14,20:40:04,08,10,1, 11.9,1,1, 12.257, 10502.117, 393.512, 52847.675 24/05/14,20:40:04,09,10,1, 11.9,1,1, 12.257, 10501.987, 392.962, 52847.700 24/05/14,20:40:04,10,10,1, 11.9,1,1, 12.257, 10501.978, 393.512, 52847.409 24/05/14,20:40:04,11,10,1, 11.9,1,1, 12.257, 10501.654, 393.194, 52847.424 24/05/14,20:40:04,12,10,1, 11.9,1,1, 12.257, 10501.807, 393.155, 52847.552 24/05/14,20:40:04,13,10,1, 11.9,1,1, 12.257, 10502.028, 393.710, 52847.707 24/05/14,20:40:04,14,10,1, 11.9,1,1, 12.257, 10502.094, 393.212, 52848.025 24/05/14,20:40:04,15,10,1, 11.9,1,1, 12.257, 10502.363, 393.415, 52847.907 24/05/14,20:40:04,16,10,1, 11.9,1,1, 12.257, 10502.218, 393.509, 52847.778 24/05/14,20:40:04,17,10,1, 11.9,1,1, 12.257, 10501.952, 392.966, 52847.756 24/05/14,20:40:04,18,10,1, 11.9,1,1, 12.257, 10501.968, 393.451, 52847.325 24/05/14,20:40:04,19,10,1, 11.9,1,1, 12.257, 10501.676, 393.212, 52847.480 24/05/14,20:40:05,00,09,1, 11.9,1,1, 12.255, 10501.667, 393.212, 52847.480 24/05/14,20:40:05,01,09,1, 11.9,1,1, 12.255, 10502.014, 392.990, 52847.836 24/05/14,20:40:05,02,09,1, 11.9,1,1, 12.255, 10502.088, 393.396, 52847.344 24/05/14,20:40:05,03,09,1, 11.9,1,1, 12.255, 10501.726, 393.242, 52847.385 24/05/14,20:40:05,04,09,1, 11.9,1,1, 12.255, 10501.734, 393.022, 52847.542 24/05/14,20:40:05,05,09,1, 11.9,1,1, 12.255, 10501.906, 393.692, 52847.468 24/05/14,20:40:05,06,09,1, 11.9,1,1, 12.255, 10501.908, 393.281, 52847.957 24/05/14,20:40:05,07,09,1, 11.9,1,1, 12.255, 10502.227, 393.451, 52848.014 24/05/14,20:40:05,08,09,1, 11.9,1,1, 12.255, 10502.223, 393.595, 52847.913 24/05/14,20:40:05,09,09,1, 11.9,1,1, 12.255, 10502.055, 392.881, 52847.808 24/05/14,20:40:05,10,09,1, 11.9,1,1, 12.255, 10502.046, 393.356, 52847.484 24/05/14,20:40:05,11,09,1, 11.9,1,1, 12.255, 10501.682, 393.250, 52847.320 24/05/14,20:40:05,12,09,1, 11.9,1,1, 12.255, 10501.751, 393.028, 52847.480 24/05/14,20:40:05,13,09,1, 11.9,1,1, 12.255, 10501.917, 393.725, 52847.568 24/05/14,20:40:05,14,09,1, 11.9,1,1, 12.255, 10501.899, 393.255, 52848.085 24/05/14,20:40:05,15,09,1, 11.9,1,1, 12.255, 10502.252, 393.403, 52848.082 24/05/14,20:40:05,16,09,1, 11.9,1,1, 12.255, 10502.209, 393.547, 52847.820 24/05/14,20:40:05,17,09,1, 11.9,1,1, 12.255, 10501.994, 392.900, 52847.903 24/05/14,20:40:05,18,09,1, 11.9,1,1, 12.255, 10502.074, 393.381, 52847.471 24/05/14,20:40:05,19,09,1, 11.9,1,1, 12.255, 10501.742, 393.258, 52847.428 24/05/14,20:40:06,00,10,1, 11.9,1,1, 12.256, 10501.734, 393.258, 52847.428 24/05/14,20:40:06,01,10,1, 11.9,1,1, 12.256, 10502.067, 392.997, 52848.157 24/05/14,20:40:06,02,10,1, 11.9,1,1, 12.256, 10502.158, 393.358, 52847.657 24/05/14,20:40:06,03,10,1, 11.9,1,1, 12.256, 10501.874, 393.316, 52847.542 24/05/14,20:40:06,04,10,1, 11.9,1,1, 12.256, 10501.772, 393.022, 52847.594 24/05/14,20:40:06,05,10,1, 11.9,1,1, 12.256, 10501.869, 393.671, 52847.466 24/05/14,20:40:06,06,10,1, 11.9,1,1, 12.256, 10501.722, 393.329, 52847.720 24/05/14,20:40:06,07,10,1, 11.9,1,1, 12.256, 10502.136, 393.339, 52847.951 24/05/14,20:40:06,08,10,1, 11.9,1,1, 12.256, 10502.158, 393.655, 52847.825 24/05/14,20:40:06,09,10,1, 11.9,1,1, 12.256, 10502.105, 392.986, 52848.027 24/05/14,20:40:06,10,10,1, 11.9,1,1, 12.256, 10502.221, 393.349, 52847.803 24/05/14,20:40:06,11,10,1, 11.9,1,1, 12.256, 10501.896, 393.366, 52847.649 24/05/14,20:40:06,12,10,1, 11.9,1,1, 12.256, 10501.736, 393.068, 52847.574 24/05/14,20:40:06,13,10,1, 11.9,1,1, 12.256, 10501.857, 393.673, 52847.395 24/05/14,20:40:06,14,10,1, 11.9,1,1, 12.256, 10501.769, 393.301, 52847.779 24/05/14,20:40:06,15,10,1, 11.9,1,1, 12.256, 10502.065, 393.262, 52847.982 24/05/14,20:40:06,16,10,1, 11.9,1,1, 12.256, 10502.209, 393.655, 52847.983 24/05/14,20:40:06,17,10,1, 11.9,1,1, 12.256, 10502.108, 392.993, 52848.025 24/05/14,20:40:06,18,10,1, 11.9,1,1, 12.256, 10502.241, 393.400, 52847.799 24/05/14,20:40:06,19,10,1, 11.9,1,1, 12.256, 10501.982, 393.391, 52847.607 24/05/14,20:40:07,00,10,1, 12.0,1,1, 12.255, 10501.976, 393.391, 52847.607 24/05/14,20:40:07,01,10,1, 12.0,1,1, 12.255, 10502.076, 393.167, 52848.912 24/05/14,20:40:07,02,10,1, 12.0,1,1, 12.255, 10502.571, 393.317, 52847.585 24/05/14,20:40:07,03,10,1, 12.0,1,1, 12.255, 10501.555, 393.388, 52847.293 24/05/14,20:40:07,04,10,1, 12.0,1,1, 12.255, 10502.252, 393.105, 52848.567 24/05/14,20:40:07,05,10,1, 12.0,1,1, 12.255, 10501.834, 393.439, 52846.604 24/05/14,20:40:07,06,10,1, 12.0,1,1, 12.255, 10501.336, 393.295, 52847.834 24/05/14,20:40:07,07,10,1, 12.0,1,1, 12.255, 10502.338, 393.192, 52848.172 24/05/14,20:40:07,08,10,1, 12.0,1,1, 12.255, 10501.650, 393.557, 52846.830 24/05/14,20:40:07,09,10,1, 12.0,1,1, 12.255, 10502.079, 393.241, 52848.971 24/05/14,20:40:07,10,10,1, 12.0,1,1, 12.255, 10502.633, 393.375, 52847.697 24/05/14,20:40:07,11,10,1, 12.0,1,1, 12.255, 10501.541, 393.419, 52847.361 24/05/14,20:40:07,12,10,1, 12.0,1,1, 12.255, 10502.240, 393.097, 52848.679 24/05/14,20:40:07,13,10,1, 12.0,1,1, 12.255, 10501.803, 393.363, 52846.561 24/05/14,20:40:07,14,10,1, 12.0,1,1, 12.255, 10501.266, 393.282, 52847.788 24/05/14,20:40:07,15,10,1, 12.0,1,1, 12.255, 10502.334, 393.214, 52848.199 24/05/14,20:40:07,16,10,1, 12.0,1,1, 12.255, 10501.649, 393.625, 52846.891 24/05/14,20:40:07,17,10,1, 12.0,1,1, 12.255, 10502.079, 393.323, 52848.986 24/05/14,20:40:07,18,10,1, 12.0,1,1, 12.255, 10502.625, 393.380, 52847.736 24/05/14,20:40:07,19,10,1, 12.0,1,1, 12.255, 10501.565, 393.406, 52847.265 24/05/14,20:40:08,00,10,1, 11.8,1,1, 12.259, 10501.559, 393.406, 52847.265 24/05/14,20:40:08,01,10,1, 11.8,1,1, 12.259, 10501.811, 393.341, 52848.672 24/05/14,20:40:08,02,10,1, 11.8,1,1, 12.259, 10502.660, 393.423, 52848.006 24/05/14,20:40:08,03,10,1, 11.8,1,1, 12.259, 10501.637, 393.536, 52847.343 24/05/14,20:40:08,04,10,1, 11.8,1,1, 12.259, 10502.309, 393.062, 52848.833 24/05/14,20:40:08,05,10,1, 11.8,1,1, 12.259, 10502.066, 393.285, 52846.845 24/05/14,20:40:08,06,10,1, 11.8,1,1, 12.259, 10501.222, 393.285, 52847.556 24/05/14,20:40:08,07,10,1, 11.8,1,1, 12.259, 10502.168, 393.127, 52848.244 24/05/14,20:40:08,08,10,1, 11.8,1,1, 12.259, 10501.576, 393.606, 52846.684 24/05/14,20:40:08,09,10,1, 11.8,1,1, 12.259, 10501.832, 393.403, 52848.719 24/05/14,20:40:08,10,10,1, 11.8,1,1, 12.259, 10502.648, 393.429, 52848.036 24/05/14,20:40:08,11,10,1, 11.8,1,1, 12.259, 10501.642, 393.524, 52847.351 24/05/14,20:40:08,12,10,1, 11.8,1,1, 12.259, 10502.277, 393.031, 52848.806 24/05/14,20:40:08,13,10,1, 11.8,1,1, 12.259, 10502.081, 393.263, 52846.722 24/05/14,20:40:08,14,10,1, 11.8,1,1, 12.259, 10501.221, 393.228, 52847.513 24/05/14,20:40:08,15,10,1, 11.8,1,1, 12.259, 10502.202, 393.144, 52848.262 24/05/14,20:40:08,16,10,1, 11.8,1,1, 12.259, 10501.608, 393.642, 52846.722 24/05/14,20:40:08,17,10,1, 11.8,1,1, 12.259, 10501.772, 393.389, 52848.837 24/05/14,20:40:08,18,10,1, 11.8,1,1, 12.259, 10502.621, 393.365, 52848.097 24/05/14,20:40:08,19,10,1, 11.8,1,1, 12.259, 10501.664, 393.497, 52847.305 24/05/14,20:40:09,00,10,1, 11.9,1,1, 12.258, 10501.659, 393.497, 52847.305 24/05/14,20:40:09,01,10,1, 11.9,1,1, 12.258, 10501.519, 393.427, 52848.369 24/05/14,20:40:09,02,10,1, 11.9,1,1, 12.258, 10502.505, 393.434, 52848.171 24/05/14,20:40:09,03,10,1, 11.9,1,1, 12.258, 10501.747, 393.599, 52847.250 24/05/14,20:40:09,04,10,1, 11.9,1,1, 12.258, 10502.254, 393.115, 52848.990 24/05/14,20:40:09,05,10,1, 11.9,1,1, 12.258, 10502.339, 393.265, 52847.190 24/05/14,20:40:09,06,10,1, 11.9,1,1, 12.258, 10501.373, 393.320, 52847.425 24/05/14,20:40:09,07,10,1, 11.9,1,1, 12.258, 10502.176, 393.089, 52848.401 24/05/14,20:40:09,08,10,1, 11.9,1,1, 12.258, 10501.627, 393.518, 52846.561 24/05/14,20:40:09,09,10,1, 11.9,1,1, 12.258, 10501.509, 393.394, 52848.314 24/05/14,20:40:09,10,10,1, 11.9,1,1, 12.258, 10502.506, 393.342, 52848.304 24/05/14,20:40:09,11,10,1, 11.9,1,1, 12.258, 10501.687, 393.591, 52847.216 24/05/14,20:40:09,12,10,1, 11.9,1,1, 12.258, 10502.190, 393.097, 52849.096 24/05/14,20:40:09,13,10,1, 11.9,1,1, 12.258, 10502.338, 393.281, 52847.278 24/05/14,20:40:09,14,10,1, 11.9,1,1, 12.258, 10501.343, 393.352, 52847.458 24/05/14,20:40:09,15,10,1, 11.9,1,1, 12.258, 10502.134, 393.144, 52848.469 24/05/14,20:40:09,16,10,1, 11.9,1,1, 12.258, 10501.634, 393.567, 52846.614 24/05/14,20:40:09,17,10,1, 11.9,1,1, 12.258, 10501.435, 393.408, 52848.333 24/05/14,20:40:09,18,10,1, 11.9,1,1, 12.258, 10502.408, 393.289, 52848.209 24/05/14,20:40:09,19,10,1, 11.9,1,1, 12.258, 10501.653, 393.558, 52847.105 24/05/14,20:40:10,00,10,1, 11.9,1,1, 12.256, 10501.651, 393.558, 52847.105 24/05/14,20:40:10,01,10,1, 11.9,1,1, 12.256, 10501.001, 393.370, 52847.594 24/05/14,20:40:10,02,10,1, 11.9,1,1, 12.256, 10502.508, 393.400, 52848.921 24/05/14,20:40:10,03,10,1, 11.9,1,1, 12.256, 10501.613, 393.552, 52846.606 24/05/14,20:40:10,04,10,1, 11.9,1,1, 12.256, 10501.831, 393.212, 52848.979 24/05/14,20:40:10,05,10,1, 11.9,1,1, 12.256, 10502.770, 393.317, 52848.038 24/05/14,20:40:10,06,10,1, 11.9,1,1, 12.256, 10501.297, 393.290, 52846.793 24/05/14,20:40:10,07,10,1, 11.9,1,1, 12.256, 10502.159, 393.163, 52849.167 24/05/14,20:40:10,08,10,1, 11.9,1,1, 12.256, 10501.988, 393.467, 52846.592 24/05/14,20:40:10,09,10,1, 11.9,1,1, 12.256, 10500.943, 393.306, 52847.418 24/05/14,20:40:10,10,10,1, 11.9,1,1, 12.256, 10502.464, 393.306, 52848.750 24/05/14,20:40:10,11,10,1, 11.9,1,1, 12.256, 10501.583, 393.534, 52846.502 24/05/14,20:40:10,12,10,1, 11.9,1,1, 12.256, 10501.812, 393.247, 52848.974 24/05/14,20:40:10,13,10,1, 11.9,1,1, 12.256, 10502.867, 393.359, 52848.145 24/05/14,20:40:10,14,10,1, 11.9,1,1, 12.256, 10501.320, 393.374, 52846.852 24/05/14,20:40:10,15,10,1, 11.9,1,1, 12.256, 10502.155, 393.173, 52849.105 24/05/14,20:40:10,16,10,1, 11.9,1,1, 12.256, 10502.019, 393.429, 52846.625 24/05/14,20:40:10,17,10,1, 11.9,1,1, 12.256, 10500.903, 393.239, 52847.409 24/05/14,20:40:10,18,10,1, 11.9,1,1, 12.256, 10502.430, 393.282, 52848.713 24/05/14,20:40:10,19,10,1, 11.9,1,1, 12.256, 10501.606, 393.506, 52846.422 24/05/14,20:40:11,00,10,1, 11.9,1,1, 12.258, 10501.601, 393.506, 52846.422 24/05/14,20:40:11,01,10,1, 11.9,1,1, 12.258, 10500.895, 393.295, 52847.102 24/05/14,20:40:11,02,10,1, 11.9,1,1, 12.258, 10502.277, 393.227, 52848.807 24/05/14,20:40:11,03,10,1, 11.9,1,1, 12.258, 10501.633, 393.514, 52846.450 24/05/14,20:40:11,04,10,1, 11.9,1,1, 12.258, 10501.484, 393.287, 52848.705 24/05/14,20:40:11,05,10,1, 11.9,1,1, 12.258, 10502.805, 393.415, 52848.580 24/05/14,20:40:11,06,10,1, 11.9,1,1, 12.258, 10501.487, 393.468, 52846.843 24/05/14,20:40:11,07,10,1, 11.9,1,1, 12.258, 10502.147, 393.183, 52849.317 24/05/14,20:40:11,08,10,1, 11.9,1,1, 12.258, 10502.307, 393.318, 52847.105 24/05/14,20:40:11,09,10,1, 11.9,1,1, 12.258, 10500.948, 393.243, 52847.057 24/05/14,20:40:11,10,10,1, 11.9,1,1, 12.258, 10502.239, 393.186, 52848.797 24/05/14,20:40:11,11,10,1, 11.9,1,1, 12.258, 10501.683, 393.496, 52846.419 24/05/14,20:40:11,12,10,1, 11.9,1,1, 12.258, 10501.432, 393.331, 52848.644 24/05/14,20:40:11,13,10,1, 11.9,1,1, 12.258, 10502.780, 393.443, 52848.561 24/05/14,20:40:11,14,10,1, 11.9,1,1, 12.258, 10501.502, 393.453, 52846.704 24/05/14,20:40:11,15,10,1, 11.9,1,1, 12.258, 10502.162, 393.197, 52849.262 24/05/14,20:40:11,16,10,1, 11.9,1,1, 12.258, 10502.306, 393.325, 52847.083 24/05/14,20:40:11,17,10,1, 11.9,1,1, 12.258, 10500.918, 393.199, 52847.060 24/05/14,20:40:11,18,10,1, 11.9,1,1, 12.258, 10502.238, 393.161, 52848.916 24/05/14,20:40:11,19,10,1, 11.9,1,1, 12.258, 10501.602, 393.475, 52846.440 24/05/14,20:40:12,00,10,1, 11.9,1,1, 12.253, 10501.601, 393.475, 52846.440 24/05/14,20:40:12,01,10,1, 11.9,1,1, 12.253, 10501.023, 393.309, 52846.993 24/05/14,20:40:12,02,10,1, 11.9,1,1, 12.253, 10502.134, 393.119, 52848.979 24/05/14,20:40:12,03,10,1, 11.9,1,1, 12.253, 10501.694, 393.444, 52846.466 24/05/14,20:40:12,04,10,1, 11.9,1,1, 12.253, 10501.151, 393.309, 52848.094 24/05/14,20:40:12,05,10,1, 11.9,1,1, 12.253, 10502.646, 393.448, 52848.702 24/05/14,20:40:12,06,10,1, 11.9,1,1, 12.253, 10501.618, 393.621, 52846.837 24/05/14,20:40:12,07,10,1, 11.9,1,1, 12.253, 10501.966, 393.238, 52849.181 24/05/14,20:40:12,08,10,1, 11.9,1,1, 12.253, 10502.628, 393.381, 52847.580 24/05/14,20:40:12,09,10,1, 11.9,1,1, 12.253, 10501.090, 393.233, 52846.883 24/05/14,20:40:12,10,10,1, 11.9,1,1, 12.253, 10502.119, 393.078, 52848.952 24/05/14,20:40:12,11,10,1, 11.9,1,1, 12.253, 10501.678, 393.438, 52846.496 24/05/14,20:40:12,12,10,1, 11.9,1,1, 12.253, 10501.088, 393.373, 52848.065 24/05/14,20:40:12,13,10,1, 11.9,1,1, 12.253, 10502.629, 393.494, 52848.798 24/05/14,20:40:12,14,10,1, 11.9,1,1, 12.253, 10501.597, 393.599, 52846.752 24/05/14,20:40:12,15,10,1, 11.9,1,1, 12.253, 10501.953, 393.238, 52849.271 24/05/14,20:40:12,16,10,1, 11.9,1,1, 12.253, 10502.595, 393.301, 52847.530 24/05/14,20:40:12,17,10,1, 11.9,1,1, 12.253, 10501.106, 393.208, 52846.904 24/05/14,20:40:12,18,10,1, 11.9,1,1, 12.253, 10502.133, 393.138, 52849.019 24/05/14,20:40:12,19,10,1, 11.9,1,1, 12.253, 10501.732, 393.451, 52846.451 24/05/14,20:40:13,00,10,1, 11.8,1,1, 12.255, 10501.726, 393.451, 52846.451 24/05/14,20:40:13,01,10,1, 11.8,1,1, 12.255, 10501.448, 393.422, 52847.469 24/05/14,20:40:13,02,10,1, 11.8,1,1, 12.255, 10502.110, 392.969, 52848.505 24/05/14,20:40:13,03,10,1, 11.8,1,1, 12.255, 10501.635, 393.392, 52846.642 24/05/14,20:40:13,04,10,1, 11.8,1,1, 12.255, 10501.224, 393.367, 52848.014 24/05/14,20:40:13,05,10,1, 11.8,1,1, 12.255, 10502.256, 393.346, 52848.366 24/05/14,20:40:13,06,10,1, 11.8,1,1, 12.255, 10501.590, 393.744, 52847.171 24/05/14,20:40:13,07,10,1, 11.8,1,1, 12.255, 10502.002, 393.306, 52849.047 24/05/14,20:40:13,08,10,1, 11.8,1,1, 12.255, 10502.410, 393.372, 52847.703 24/05/14,20:40:13,09,10,1, 11.8,1,1, 12.255, 10501.370, 393.383, 52847.446 24/05/14,20:40:13,10,10,1, 11.8,1,1, 12.255, 10502.114, 393.021, 52848.652 24/05/14,20:40:13,11,10,1, 11.8,1,1, 12.255, 10501.646, 393.405, 52846.654 24/05/14,20:40:13,12,10,1, 11.8,1,1, 12.255, 10501.238, 393.405, 52847.932 24/05/14,20:40:13,13,10,1, 11.8,1,1, 12.255, 10502.213, 393.318, 52848.331 24/05/14,20:40:13,14,10,1, 11.8,1,1, 12.255, 10501.568, 393.698, 52847.105 24/05/14,20:40:13,15,10,1, 11.8,1,1, 12.255, 10501.959, 393.250, 52849.062 24/05/14,20:40:13,16,10,1, 11.8,1,1, 12.255, 10502.449, 393.309, 52847.758 24/05/14,20:40:13,17,10,1, 11.8,1,1, 12.255, 10501.413, 393.374, 52847.470 24/05/14,20:40:13,18,10,1, 11.8,1,1, 12.255, 10502.066, 393.000, 52848.644 24/05/14,20:40:13,19,10,1, 11.8,1,1, 12.255, 10501.693, 393.481, 52846.625 24/05/14,20:40:14,00,10,1, 11.9,1,1, 12.255, 10501.692, 393.481, 52846.625 24/05/14,20:40:14,01,10,1, 11.9,1,1, 12.255, 10501.548, 393.474, 52847.366 24/05/14,20:40:14,02,10,1, 11.9,1,1, 12.255, 10502.130, 393.000, 52848.799 24/05/14,20:40:14,03,10,1, 11.9,1,1, 12.255, 10501.905, 393.325, 52847.029 24/05/14,20:40:14,04,10,1, 11.9,1,1, 12.255, 10501.197, 393.375, 52847.843 24/05/14,20:40:14,05,10,1, 11.9,1,1, 12.255, 10502.080, 393.280, 52848.402 24/05/14,20:40:14,06,10,1, 11.9,1,1, 12.255, 10501.536, 393.711, 52847.041 24/05/14,20:40:14,07,10,1, 11.9,1,1, 12.255, 10501.747, 393.368, 52848.892 24/05/14,20:40:14,08,10,1, 11.9,1,1, 12.255, 10502.443, 393.321, 52848.063 24/05/14,20:40:14,09,10,1, 11.9,1,1, 12.255, 10501.541, 393.462, 52847.343 24/05/14,20:40:14,10,10,1, 11.9,1,1, 12.255, 10502.141, 393.055, 52848.811 24/05/14,20:40:14,11,10,1, 11.9,1,1, 12.255, 10501.886, 393.383, 52846.973 24/05/14,20:40:14,12,10,1, 11.9,1,1, 12.255, 10501.182, 393.421, 52847.721 24/05/14,20:40:14,13,10,1, 11.9,1,1, 12.255, 10502.066, 393.265, 52848.343 24/05/14,20:40:14,14,10,1, 11.9,1,1, 12.255, 10501.492, 393.614, 52846.843 24/05/14,20:40:14,15,10,1, 11.9,1,1, 12.255, 10501.727, 393.308, 52848.850 24/05/14,20:40:14,16,10,1, 11.9,1,1, 12.255, 10502.456, 393.303, 52848.103 24/05/14,20:40:14,17,10,1, 11.9,1,1, 12.255, 10501.533, 393.517, 52847.327 24/05/14,20:40:14,18,10,1, 11.9,1,1, 12.255, 10502.173, 393.086, 52848.993 24/05/14,20:40:14,19,10,1, 11.9,1,1, 12.255, 10501.971, 393.397, 52847.062 24/05/14,20:40:15,00,10,1, 11.8,1,1, 12.257, 10501.968, 393.397, 52847.062 24/05/14,20:40:15,01,10,1, 11.8,1,1, 12.257, 10501.559, 393.490, 52847.353 24/05/14,20:40:15,02,10,1, 11.8,1,1, 12.257, 10502.144, 393.126, 52849.042 24/05/14,20:40:15,03,10,1, 11.8,1,1, 12.257, 10502.126, 393.371, 52847.215 24/05/14,20:40:15,04,10,1, 11.8,1,1, 12.257, 10501.239, 393.411, 52847.568 24/05/14,20:40:15,05,10,1, 11.8,1,1, 12.257, 10502.012, 393.225, 52848.421 24/05/14,20:40:15,06,10,1, 11.8,1,1, 12.257, 10501.509, 393.575, 52846.769 24/05/14,20:40:15,07,10,1, 11.8,1,1, 12.257, 10501.425, 393.370, 52848.383 24/05/14,20:40:15,08,10,1, 11.8,1,1, 12.257, 10502.391, 393.292, 52848.198 24/05/14,20:40:15,09,10,1, 11.8,1,1, 12.257, 10501.592, 393.595, 52847.340 24/05/14,20:40:15,10,10,1, 11.8,1,1, 12.257, 10502.135, 393.172, 52849.031 24/05/14,20:40:15,11,10,1, 11.8,1,1, 12.257, 10502.195, 393.412, 52847.272 24/05/14,20:40:15,12,10,1, 11.8,1,1, 12.257, 10501.251, 393.407, 52847.615 24/05/14,20:40:15,13,10,1, 11.8,1,1, 12.257, 10501.990, 393.125, 52848.411 24/05/14,20:40:15,14,10,1, 11.8,1,1, 12.257, 10501.446, 393.560, 52846.716 24/05/14,20:40:15,15,10,1, 11.8,1,1, 12.257, 10501.406, 393.301, 52848.363 24/05/14,20:40:15,16,10,1, 11.8,1,1, 12.257, 10502.348, 393.345, 52848.195 24/05/14,20:40:15,17,10,1, 11.8,1,1, 12.257, 10501.559, 393.617, 52847.393 24/05/14,20:40:15,18,10,1, 11.8,1,1, 12.257, 10502.172, 393.210, 52849.231 24/05/14,20:40:15,19,10,1, 11.8,1,1, 12.257, 10502.180, 393.376, 52847.368 24/05/14,20:40:16,00,10,1, 11.9,1,1, 12.254, 10502.176, 393.376, 52847.368 24/05/14,20:40:16,01,10,1, 11.9,1,1, 12.254, 10501.569, 393.530, 52846.676 24/05/14,20:40:16,02,10,1, 11.9,1,1, 12.254, 10501.847, 393.335, 52849.215 24/05/14,20:40:16,03,10,1, 11.9,1,1, 12.254, 10502.636, 393.468, 52848.079 24/05/14,20:40:16,04,10,1, 11.9,1,1, 12.254, 10501.127, 393.395, 52847.054 24/05/14,20:40:16,05,10,1, 11.9,1,1, 12.254, 10502.003, 393.191, 52849.059 24/05/14,20:40:16,06,10,1, 11.9,1,1, 12.254, 10501.762, 393.387, 52846.558 24/05/14,20:40:16,07,10,1, 11.9,1,1, 12.254, 10500.946, 393.323, 52847.733 24/05/14,20:40:16,08,10,1, 11.9,1,1, 12.254, 10502.419, 393.349, 52848.906 24/05/14,20:40:16,09,10,1, 11.9,1,1, 12.254, 10501.555, 393.562, 52846.808 24/05/14,20:40:16,10,10,1, 11.9,1,1, 12.254, 10501.822, 393.357, 52849.228 24/05/14,20:40:16,11,10,1, 11.9,1,1, 12.254, 10502.700, 393.492, 52848.105 24/05/14,20:40:16,12,10,1, 11.9,1,1, 12.254, 10501.165, 393.379, 52846.986 24/05/14,20:40:16,13,10,1, 11.9,1,1, 12.254, 10502.012, 393.166, 52849.013 24/05/14,20:40:16,14,10,1, 11.9,1,1, 12.254, 10501.808, 393.385, 52846.600 24/05/14,20:40:16,15,10,1, 11.9,1,1, 12.254, 10500.903, 393.291, 52847.743 24/05/14,20:40:16,16,10,1, 11.9,1,1, 12.254, 10502.403, 393.389, 52848.926 24/05/14,20:40:16,17,10,1, 11.9,1,1, 12.254, 10501.555, 393.636, 52846.833 24/05/14,20:40:16,18,10,1, 11.9,1,1, 12.254, 10501.789, 393.384, 52849.199 24/05/14,20:40:16,19,10,1, 11.9,1,1, 12.254, 10502.691, 393.429, 52848.057 24/05/14,20:40:17,00,10,1, 12.0,1,1, 12.255, 10502.685, 393.429, 52848.057 24/05/14,20:40:17,01,10,1, 12.0,1,1, 12.255, 10501.562, 393.581, 52846.620 24/05/14,20:40:17,02,10,1, 12.0,1,1, 12.255, 10501.526, 393.400, 52848.956 24/05/14,20:40:17,03,10,1, 12.0,1,1, 12.255, 10502.757, 393.499, 52848.447 24/05/14,20:40:17,04,10,1, 12.0,1,1, 12.255, 10501.286, 393.435, 52846.948 24/05/14,20:40:17,05,10,1, 12.0,1,1, 12.255, 10501.999, 393.156, 52849.169 24/05/14,20:40:17,06,10,1, 12.0,1,1, 12.255, 10501.974, 393.381, 52846.765 24/05/14,20:40:17,07,10,1, 12.0,1,1, 12.255, 10500.811, 393.304, 52847.331 24/05/14,20:40:17,08,10,1, 12.0,1,1, 12.255, 10502.273, 393.307, 52848.932 24/05/14,20:40:17,09,10,1, 12.0,1,1, 12.255, 10501.554, 393.652, 52846.621 24/05/14,20:40:17,10,10,1, 12.0,1,1, 12.255, 10501.543, 393.415, 52849.004 24/05/14,20:40:17,11,10,1, 12.0,1,1, 12.255, 10502.797, 393.522, 52848.567 24/05/14,20:40:17,12,10,1, 12.0,1,1, 12.255, 10501.285, 393.463, 52847.027 24/05/14,20:40:17,13,10,1, 12.0,1,1, 12.255, 10501.970, 393.138, 52849.185 24/05/14,20:40:17,14,10,1, 12.0,1,1, 12.255, 10502.049, 393.375, 52846.862 24/05/14,20:40:17,15,10,1, 12.0,1,1, 12.255, 10500.793, 393.347, 52847.277 24/05/14,20:40:17,16,10,1, 12.0,1,1, 12.255, 10502.239, 393.354, 52848.867 24/05/14,20:40:17,17,10,1, 12.0,1,1, 12.255, 10501.559, 393.704, 52846.673 24/05/14,20:40:17,18,10,1, 12.0,1,1, 12.255, 10501.543, 393.453, 52848.973 24/05/14,20:40:17,19,10,1, 12.0,1,1, 12.255, 10502.775, 393.470, 52848.478 24/05/14,20:40:18,00,10,1, 12.0,1,1, 12.257, 10502.769, 393.470, 52848.478 24/05/14,20:40:18,01,10,1, 12.0,1,1, 12.257, 10501.419, 393.633, 52846.767 24/05/14,20:40:18,02,10,1, 12.0,1,1, 12.257, 10501.623, 393.476, 52848.847 24/05/14,20:40:18,03,10,1, 12.0,1,1, 12.257, 10502.519, 393.444, 52848.411 24/05/14,20:40:18,04,10,1, 12.0,1,1, 12.257, 10501.504, 393.667, 52847.449 24/05/14,20:40:18,05,10,1, 12.0,1,1, 12.257, 10502.121, 393.127, 52849.035 24/05/14,20:40:18,06,10,1, 12.0,1,1, 12.257, 10501.926, 393.341, 52847.049 24/05/14,20:40:18,07,10,1, 12.0,1,1, 12.257, 10501.071, 393.348, 52847.596 24/05/14,20:40:18,08,10,1, 12.0,1,1, 12.257, 10502.039, 393.231, 52848.446 24/05/14,20:40:18,09,10,1, 12.0,1,1, 12.257, 10501.427, 393.736, 52846.817 24/05/14,20:40:18,10,10,1, 12.0,1,1, 12.257, 10501.572, 393.489, 52848.809 24/05/14,20:40:18,11,10,1, 12.0,1,1, 12.257, 10502.414, 393.469, 52848.257 24/05/14,20:40:18,12,10,1, 12.0,1,1, 12.257, 10501.560, 393.576, 52847.466 24/05/14,20:40:18,13,10,1, 12.0,1,1, 12.257, 10502.123, 393.147, 52849.156 24/05/14,20:40:18,14,10,1, 12.0,1,1, 12.257, 10501.988, 393.317, 52847.122 24/05/14,20:40:18,15,10,1, 12.0,1,1, 12.257, 10501.111, 393.345, 52847.625 24/05/14,20:40:18,16,10,1, 12.0,1,1, 12.257, 10502.002, 393.265, 52848.467 24/05/14,20:40:18,17,10,1, 12.0,1,1, 12.257, 10501.426, 393.723, 52846.872 24/05/14,20:40:18,18,10,1, 12.0,1,1, 12.257, 10501.511, 393.478, 52848.743 24/05/14,20:40:18,19,10,1, 12.0,1,1, 12.257, 10502.417, 393.429, 52848.301 24/05/14,20:40:19,00,10,1, 11.9,1,1, 12.260, 10502.410, 393.429, 52848.301 24/05/14,20:40:19,01,10,1, 11.9,1,1, 12.260, 10501.447, 393.595, 52846.792 24/05/14,20:40:19,02,10,1, 11.9,1,1, 12.260, 10501.376, 393.508, 52848.562 24/05/14,20:40:19,03,10,1, 11.9,1,1, 12.260, 10502.338, 393.461, 52848.428 24/05/14,20:40:19,04,10,1, 11.9,1,1, 12.260, 10501.510, 393.719, 52847.425 24/05/14,20:40:19,05,10,1, 11.9,1,1, 12.260, 10502.066, 393.216, 52849.138 24/05/14,20:40:19,06,10,1, 11.9,1,1, 12.260, 10502.174, 393.316, 52847.438 24/05/14,20:40:19,07,10,1, 11.9,1,1, 12.260, 10501.188, 393.380, 52847.518 24/05/14,20:40:19,08,10,1, 11.9,1,1, 12.260, 10501.976, 393.171, 52848.582 24/05/14,20:40:19,09,10,1, 11.9,1,1, 12.260, 10501.460, 393.646, 52846.799 24/05/14,20:40:19,10,10,1, 11.9,1,1, 12.260, 10501.285, 393.471, 52848.427 24/05/14,20:40:19,11,10,1, 11.9,1,1, 12.260, 10502.301, 393.442, 52848.346 24/05/14,20:40:19,12,10,1, 11.9,1,1, 12.260, 10501.530, 393.654, 52847.245 24/05/14,20:40:19,13,10,1, 11.9,1,1, 12.260, 10502.064, 393.178, 52849.112 24/05/14,20:40:19,14,10,1, 11.9,1,1, 12.260, 10502.161, 393.354, 52847.494 24/05/14,20:40:19,15,10,1, 11.9,1,1, 12.260, 10501.218, 393.438, 52847.588 24/05/14,20:40:19,16,10,1, 11.9,1,1, 12.260, 10501.962, 393.205, 52848.538 24/05/14,20:40:19,17,10,1, 11.9,1,1, 12.260, 10501.518, 393.659, 52846.763 24/05/14,20:40:19,18,10,1, 11.9,1,1, 12.260, 10501.292, 393.469, 52848.431 24/05/14,20:40:19,19,10,1, 11.9,1,1, 12.260, 10502.277, 393.408, 52848.349 24/05/14,20:40:20,00,09,1, 11.9,1,1, 12.255, 10502.276, 393.408, 52848.349 24/05/14,20:40:20,01,09,1, 11.9,1,1, 12.255, 10501.577, 393.535, 52846.740 24/05/14,20:40:20,02,09,1, 11.9,1,1, 12.255, 10501.199, 393.497, 52848.193 24/05/14,20:40:20,03,09,1, 11.9,1,1, 12.255, 10502.200, 393.368, 52848.426 24/05/14,20:40:20,04,09,1, 11.9,1,1, 12.255, 10501.475, 393.697, 52847.246 24/05/14,20:40:20,05,09,1, 11.9,1,1, 12.255, 10501.913, 393.292, 52849.115 24/05/14,20:40:20,06,09,1, 11.9,1,1, 12.255, 10502.323, 393.325, 52847.735 24/05/14,20:40:20,07,09,1, 11.9,1,1, 12.255, 10501.389, 393.436, 52847.527 24/05/14,20:40:20,08,09,1, 11.9,1,1, 12.255, 10502.009, 393.120, 52848.730 24/05/14,20:40:20,09,09,1, 11.9,1,1, 12.255, 10501.540, 393.566, 52846.917 24/05/14,20:40:20,10,09,1, 11.9,1,1, 12.255, 10501.135, 393.460, 52848.199 24/05/14,20:40:20,11,09,1, 11.9,1,1, 12.255, 10502.156, 393.372, 52848.438 24/05/14,20:40:20,12,09,1, 11.9,1,1, 12.255, 10501.524, 393.666, 52847.228 24/05/14,20:40:20,13,09,1, 11.9,1,1, 12.255, 10501.906, 393.310, 52849.071 24/05/14,20:40:20,14,09,1, 11.9,1,1, 12.255, 10502.330, 393.365, 52847.771 24/05/14,20:40:20,15,09,1, 11.9,1,1, 12.255, 10501.344, 393.499, 52847.554 24/05/14,20:40:20,16,09,1, 11.9,1,1, 12.255, 10502.086, 393.182, 52848.783 24/05/14,20:40:20,17,09,1, 11.9,1,1, 12.255, 10501.614, 393.563, 52846.817 24/05/14,20:40:20,18,09,1, 11.9,1,1, 12.255, 10501.163, 393.506, 52848.119 24/05/14,20:40:20,19,09,1, 11.9,1,1, 12.255, 10502.120, 393.357, 52848.435 24/05/14,20:40:21,00,10,1, 11.9,1,1, 12.255, 10502.118, 393.357, 52848.435 24/05/14,20:40:21,01,10,1, 11.9,1,1, 12.255, 10501.760, 393.508, 52847.009 24/05/14,20:40:21,02,10,1, 11.9,1,1, 12.255, 10501.088, 393.502, 52847.972 24/05/14,20:40:21,03,10,1, 11.9,1,1, 12.255, 10502.068, 393.296, 52848.518 24/05/14,20:40:21,04,10,1, 11.9,1,1, 12.255, 10501.367, 393.711, 52847.080 24/05/14,20:40:21,05,10,1, 11.9,1,1, 12.255, 10501.719, 393.323, 52848.973 24/05/14,20:40:21,06,10,1, 11.9,1,1, 12.255, 10502.402, 393.443, 52848.043 24/05/14,20:40:21,07,10,1, 11.9,1,1, 12.255, 10501.489, 393.528, 52847.521 24/05/14,20:40:21,08,10,1, 11.9,1,1, 12.255, 10502.074, 393.210, 52849.013 24/05/14,20:40:21,09,10,1, 11.9,1,1, 12.255, 10501.705, 393.539, 52846.994 24/05/14,20:40:21,10,10,1, 11.9,1,1, 12.255, 10501.015, 393.455, 52847.795 24/05/14,20:40:21,11,10,1, 11.9,1,1, 12.255, 10502.081, 393.294, 52848.381 24/05/14,20:40:21,12,10,1, 11.9,1,1, 12.255, 10501.390, 393.669, 52847.062 24/05/14,20:40:21,13,10,1, 11.9,1,1, 12.255, 10501.726, 393.364, 52848.971 24/05/14,20:40:21,14,10,1, 11.9,1,1, 12.255, 10502.433, 393.426, 52848.083 24/05/14,20:40:21,15,10,1, 11.9,1,1, 12.255, 10501.436, 393.571, 52847.412 24/05/14,20:40:21,16,10,1, 11.9,1,1, 12.255, 10502.000, 393.194, 52848.899 24/05/14,20:40:21,17,10,1, 11.9,1,1, 12.255, 10501.777, 393.480, 52847.048 24/05/14,20:40:21,18,10,1, 11.9,1,1, 12.255, 10501.059, 393.402, 52847.950 24/05/14,20:40:21,19,10,1, 11.9,1,1, 12.255, 10501.971, 393.261, 52848.432 24/05/14,20:40:22,00,09,1, 11.9,1,1, 12.253, 10501.968, 393.261, 52848.432 24/05/14,20:40:22,01,09,1, 11.9,1,1, 12.253, 10501.954, 393.478, 52847.155 24/05/14,20:40:22,02,09,1, 11.9,1,1, 12.253, 10501.116, 393.450, 52847.756 24/05/14,20:40:22,03,09,1, 11.9,1,1, 12.253, 10501.996, 393.237, 52848.563 24/05/14,20:40:22,04,09,1, 11.9,1,1, 12.253, 10501.420, 393.647, 52846.735 24/05/14,20:40:22,05,09,1, 11.9,1,1, 12.253, 10501.520, 393.389, 52848.838 24/05/14,20:40:22,06,09,1, 11.9,1,1, 12.253, 10502.397, 393.408, 52848.342 24/05/14,20:40:22,07,09,1, 11.9,1,1, 12.253, 10501.488, 393.646, 52847.636 24/05/14,20:40:22,08,09,1, 11.9,1,1, 12.253, 10502.042, 393.241, 52849.202 24/05/14,20:40:22,09,09,1, 11.9,1,1, 12.253, 10502.020, 393.470, 52847.252 24/05/14,20:40:22,10,09,1, 11.9,1,1, 12.253, 10501.067, 393.430, 52847.807 24/05/14,20:40:22,11,09,1, 11.9,1,1, 12.253, 10501.940, 393.236, 52848.573 24/05/14,20:40:22,12,09,1, 11.9,1,1, 12.253, 10501.387, 393.586, 52846.776 24/05/14,20:40:22,13,09,1, 11.9,1,1, 12.253, 10501.490, 393.361, 52848.731 24/05/14,20:40:22,14,09,1, 11.9,1,1, 12.253, 10502.433, 393.440, 52848.486 24/05/14,20:40:22,15,09,1, 11.9,1,1, 12.253, 10501.471, 393.688, 52847.458 24/05/14,20:40:22,16,09,1, 11.9,1,1, 12.253, 10502.082, 393.236, 52849.229 24/05/14,20:40:22,17,09,1, 11.9,1,1, 12.253, 10501.999, 393.454, 52847.301 24/05/14,20:40:22,18,09,1, 11.9,1,1, 12.253, 10501.036, 393.408, 52847.707 24/05/14,20:40:22,19,09,1, 11.9,1,1, 12.253, 10501.978, 393.198, 52848.551 24/05/14,20:40:23,00,09,1, 11.9,1,1, 12.251, 10501.976, 393.198, 52848.551 24/05/14,20:40:23,01,09,1, 11.9,1,1, 12.251, 10502.164, 393.519, 52847.606 24/05/14,20:40:23,02,09,1, 11.9,1,1, 12.251, 10501.202, 393.491, 52847.714 24/05/14,20:40:23,03,09,1, 11.9,1,1, 12.251, 10501.929, 393.186, 52848.630 24/05/14,20:40:23,04,09,1, 11.9,1,1, 12.251, 10501.411, 393.550, 52846.807 24/05/14,20:40:23,05,09,1, 11.9,1,1, 12.251, 10501.283, 393.382, 52848.563 24/05/14,20:40:23,06,09,1, 11.9,1,1, 12.251, 10502.259, 393.430, 52848.472 24/05/14,20:40:23,07,09,1, 11.9,1,1, 12.251, 10501.504, 393.735, 52847.535 24/05/14,20:40:23,08,09,1, 11.9,1,1, 12.251, 10502.036, 393.347, 52849.270 24/05/14,20:40:23,09,09,1, 11.9,1,1, 12.251, 10502.143, 393.460, 52847.571 24/05/14,20:40:23,10,09,1, 11.9,1,1, 12.251, 10501.178, 393.479, 52847.683 24/05/14,20:40:23,11,09,1, 11.9,1,1, 12.251, 10501.917, 393.151, 52848.594 24/05/14,20:40:23,12,09,1, 11.9,1,1, 12.251, 10501.410, 393.563, 52846.848 24/05/14,20:40:23,13,09,1, 11.9,1,1, 12.251, 10501.267, 393.410, 52848.539 24/05/14,20:40:23,14,09,1, 11.9,1,1, 12.251, 10502.271, 393.480, 52848.417 24/05/14,20:40:23,15,09,1, 11.9,1,1, 12.251, 10501.515, 393.714, 52847.426 24/05/14,20:40:23,16,09,1, 11.9,1,1, 12.251, 10502.004, 393.355, 52849.222 24/05/14,20:40:23,17,09,1, 11.9,1,1, 12.251, 10502.163, 393.430, 52847.576 24/05/14,20:40:23,18,09,1, 11.9,1,1, 12.251, 10501.162, 393.418, 52847.588 24/05/14,20:40:23,19,09,1, 11.9,1,1, 12.251, 10501.955, 393.117, 52848.571 24/05/14,20:40:24,00,09,1, 12.0,1,1, 12.260, 10501.951, 393.117, 52848.571 24/05/14,20:40:24,01,09,1, 12.0,1,1, 12.260, 10502.535, 393.493, 52847.961 24/05/14,20:40:24,02,09,1, 12.0,1,1, 12.260, 10501.053, 393.447, 52847.255 24/05/14,20:40:24,03,09,1, 12.0,1,1, 12.260, 10502.090, 393.214, 52849.303 24/05/14,20:40:24,04,09,1, 12.0,1,1, 12.260, 10501.611, 393.426, 52846.531 24/05/14,20:40:24,05,09,1, 12.0,1,1, 12.260, 10500.922, 393.384, 52848.107 24/05/14,20:40:24,06,09,1, 12.0,1,1, 12.260, 10502.333, 393.399, 52848.866 24/05/14,20:40:24,07,09,1, 12.0,1,1, 12.260, 10501.348, 393.732, 52846.847 24/05/14,20:40:24,08,09,1, 12.0,1,1, 12.260, 10501.787, 393.463, 52849.476 24/05/14,20:40:24,09,09,1, 12.0,1,1, 12.260, 10502.553, 393.501, 52847.983 24/05/14,20:40:24,10,09,1, 12.0,1,1, 12.260, 10501.101, 393.430, 52847.217 24/05/14,20:40:24,11,09,1, 12.0,1,1, 12.260, 10502.061, 393.192, 52849.202 24/05/14,20:40:24,12,09,1, 12.0,1,1, 12.260, 10501.660, 393.442, 52846.519 24/05/14,20:40:24,13,09,1, 12.0,1,1, 12.260, 10500.871, 393.362, 52848.087 24/05/14,20:40:24,14,09,1, 12.0,1,1, 12.260, 10502.372, 393.436, 52848.895 24/05/14,20:40:24,15,09,1, 12.0,1,1, 12.260, 10501.356, 393.774, 52846.851 24/05/14,20:40:24,16,09,1, 12.0,1,1, 12.260, 10501.747, 393.488, 52849.547 24/05/14,20:40:24,17,09,1, 12.0,1,1, 12.260, 10502.503, 393.472, 52848.082 24/05/14,20:40:24,18,09,1, 12.0,1,1, 12.260, 10501.076, 393.397, 52847.277 24/05/14,20:40:24,19,09,1, 12.0,1,1, 12.260, 10502.079, 393.195, 52849.328 24/05/14,20:40:25,00,10,1, 11.9,1,1, 12.256, 10502.076, 393.195, 52849.328 24/05/14,20:40:25,01,10,1, 11.9,1,1, 12.256, 10502.619, 393.504, 52848.283 24/05/14,20:40:25,02,10,1, 11.9,1,1, 12.256, 10501.167, 393.550, 52847.200 24/05/14,20:40:25,03,10,1, 11.9,1,1, 12.256, 10502.056, 393.189, 52849.410 24/05/14,20:40:25,04,10,1, 11.9,1,1, 12.256, 10501.798, 393.462, 52846.725 24/05/14,20:40:25,05,10,1, 11.9,1,1, 12.256, 10500.774, 393.373, 52847.762 24/05/14,20:40:25,06,10,1, 11.9,1,1, 12.256, 10502.239, 393.432, 52848.907 24/05/14,20:40:25,07,10,1, 11.9,1,1, 12.256, 10501.346, 393.721, 52846.670 24/05/14,20:40:25,08,10,1, 11.9,1,1, 12.256, 10501.609, 393.592, 52849.307 24/05/14,20:40:25,09,10,1, 11.9,1,1, 12.256, 10502.636, 393.523, 52848.290 24/05/14,20:40:25,10,10,1, 11.9,1,1, 12.256, 10501.206, 393.497, 52847.145 24/05/14,20:40:25,11,10,1, 11.9,1,1, 12.256, 10502.066, 393.165, 52849.361 24/05/14,20:40:25,12,10,1, 11.9,1,1, 12.256, 10501.853, 393.450, 52846.811 24/05/14,20:40:25,13,10,1, 11.9,1,1, 12.256, 10500.828, 393.420, 52847.773 24/05/14,20:40:25,14,10,1, 11.9,1,1, 12.256, 10502.208, 393.445, 52848.987 24/05/14,20:40:25,15,10,1, 11.9,1,1, 12.256, 10501.381, 393.709, 52846.718 24/05/14,20:40:25,16,10,1, 11.9,1,1, 12.256, 10501.531, 393.517, 52849.320 24/05/14,20:40:25,17,10,1, 11.9,1,1, 12.256, 10502.616, 393.519, 52848.382 24/05/14,20:40:25,18,10,1, 11.9,1,1, 12.256, 10501.198, 393.481, 52847.106 24/05/14,20:40:25,19,10,1, 11.9,1,1, 12.256, 10502.055, 393.198, 52849.383 24/05/14,20:40:26,00,10,1, 11.9,1,1, 12.254, 10502.051, 393.198, 52849.383 24/05/14,20:40:26,01,10,1, 11.9,1,1, 12.254, 10502.197, 393.634, 52848.684 24/05/14,20:40:26,02,10,1, 11.9,1,1, 12.254, 10501.749, 393.686, 52847.756 24/05/14,20:40:26,03,10,1, 11.9,1,1, 12.254, 10501.731, 393.126, 52848.649 24/05/14,20:40:26,04,10,1, 11.9,1,1, 12.254, 10501.911, 393.536, 52847.808 24/05/14,20:40:26,05,10,1, 11.9,1,1, 12.254, 10501.184, 393.360, 52847.538 24/05/14,20:40:26,06,10,1, 11.9,1,1, 12.254, 10501.613, 393.266, 52848.401 24/05/14,20:40:26,07,10,1, 11.9,1,1, 12.254, 10501.633, 393.849, 52847.579 24/05/14,20:40:26,08,10,1, 11.9,1,1, 12.254, 10501.447, 393.452, 52848.456 24/05/14,20:40:26,09,10,1, 11.9,1,1, 12.254, 10502.172, 393.619, 52848.676 24/05/14,20:40:26,10,10,1, 11.9,1,1, 12.254, 10501.734, 393.656, 52847.739 24/05/14,20:40:26,11,10,1, 11.9,1,1, 12.254, 10501.688, 393.113, 52848.609 24/05/14,20:40:26,12,10,1, 11.9,1,1, 12.254, 10501.939, 393.530, 52847.768 24/05/14,20:40:26,13,10,1, 11.9,1,1, 12.254, 10501.222, 393.397, 52847.440 24/05/14,20:40:26,14,10,1, 11.9,1,1, 12.254, 10501.662, 393.303, 52848.361 24/05/14,20:40:26,15,10,1, 11.9,1,1, 12.254, 10501.650, 393.869, 52847.543 24/05/14,20:40:26,16,10,1, 11.9,1,1, 12.254, 10501.419, 393.417, 52848.352 24/05/14,20:40:26,17,10,1, 11.9,1,1, 12.254, 10502.161, 393.576, 52848.685 24/05/14,20:40:26,18,10,1, 11.9,1,1, 12.254, 10501.704, 393.607, 52847.735 24/05/14,20:40:26,19,10,1, 11.9,1,1, 12.254, 10501.647, 393.050, 52848.504 24/05/14,20:40:27,00,09,1, 11.9,1,1, 12.255, 10501.642, 393.050, 52848.504 24/05/14,20:40:27,01,09,1, 11.9,1,1, 12.255, 10502.096, 393.617, 52848.653 24/05/14,20:40:27,02,09,1, 11.9,1,1, 12.255, 10501.733, 393.764, 52847.759 24/05/14,20:40:27,03,09,1, 11.9,1,1, 12.255, 10501.689, 393.167, 52848.676 24/05/14,20:40:27,04,09,1, 11.9,1,1, 12.255, 10502.031, 393.509, 52847.980 24/05/14,20:40:27,05,09,1, 11.9,1,1, 12.255, 10501.228, 393.336, 52847.502 24/05/14,20:40:27,06,09,1, 11.9,1,1, 12.255, 10501.558, 393.196, 52848.434 24/05/14,20:40:27,07,09,1, 11.9,1,1, 12.255, 10501.657, 393.810, 52847.553 24/05/14,20:40:27,08,09,1, 11.9,1,1, 12.255, 10501.293, 393.429, 52848.166 24/05/14,20:40:27,09,09,1, 11.9,1,1, 12.255, 10502.080, 393.568, 52848.698 24/05/14,20:40:27,10,09,1, 11.9,1,1, 12.255, 10501.782, 393.754, 52847.826 24/05/14,20:40:27,11,09,1, 11.9,1,1, 12.255, 10501.693, 393.202, 52848.616 24/05/14,20:40:27,12,09,1, 11.9,1,1, 12.255, 10502.117, 393.491, 52847.911 24/05/14,20:40:27,13,09,1, 11.9,1,1, 12.255, 10501.280, 393.431, 52847.545 24/05/14,20:40:27,14,09,1, 11.9,1,1, 12.255, 10501.595, 393.251, 52848.496 24/05/14,20:40:27,15,09,1, 11.9,1,1, 12.255, 10501.591, 393.823, 52847.590 24/05/14,20:40:27,16,09,1, 11.9,1,1, 12.255, 10501.224, 393.432, 52848.170 24/05/14,20:40:27,17,09,1, 11.9,1,1, 12.255, 10502.028, 393.577, 52848.719 24/05/14,20:40:27,18,09,1, 11.9,1,1, 12.255, 10501.710, 393.668, 52847.866 24/05/14,20:40:27,19,09,1, 11.9,1,1, 12.255, 10501.673, 393.175, 52848.632 24/05/14,20:40:28,00,09,1, 11.9,1,1, 12.255, 10501.667, 393.175, 52848.632 24/05/14,20:40:28,01,09,1, 11.9,1,1, 12.255, 10501.936, 393.560, 52848.666 24/05/14,20:40:28,02,09,1, 11.9,1,1, 12.255, 10501.769, 393.817, 52847.747 24/05/14,20:40:28,03,09,1, 11.9,1,1, 12.255, 10501.641, 393.180, 52848.705 24/05/14,20:40:28,04,09,1, 11.9,1,1, 12.255, 10502.144, 393.473, 52848.220 24/05/14,20:40:28,05,09,1, 11.9,1,1, 12.255, 10501.370, 393.311, 52847.607 24/05/14,20:40:28,06,09,1, 11.9,1,1, 12.255, 10501.581, 393.140, 52848.397 24/05/14,20:40:28,07,09,1, 11.9,1,1, 12.255, 10501.642, 393.754, 52847.539 24/05/14,20:40:28,08,09,1, 11.9,1,1, 12.255, 10501.124, 393.456, 52848.020 24/05/14,20:40:28,09,09,1, 11.9,1,1, 12.255, 10501.868, 393.535, 52848.679 24/05/14,20:40:28,10,09,1, 11.9,1,1, 12.255, 10501.728, 393.752, 52847.825 24/05/14,20:40:28,11,09,1, 11.9,1,1, 12.255, 10501.645, 393.234, 52848.775 24/05/14,20:40:28,12,09,1, 11.9,1,1, 12.255, 10502.128, 393.534, 52848.238 24/05/14,20:40:28,13,09,1, 11.9,1,1, 12.255, 10501.344, 393.409, 52847.590 24/05/14,20:40:28,14,09,1, 11.9,1,1, 12.255, 10501.621, 393.174, 52848.424 24/05/14,20:40:28,15,09,1, 11.9,1,1, 12.255, 10501.674, 393.771, 52847.543 24/05/14,20:40:28,16,09,1, 11.9,1,1, 12.255, 10501.164, 393.397, 52847.927 24/05/14,20:40:28,17,09,1, 11.9,1,1, 12.255, 10501.880, 393.499, 52848.579 24/05/14,20:40:28,18,09,1, 11.9,1,1, 12.255, 10501.742, 393.771, 52847.776 24/05/14,20:40:28,19,09,1, 11.9,1,1, 12.255, 10501.672, 393.211, 52848.643 24/05/14,20:40:29,00,08,1, 12.0,1,1, 12.258, 10501.667, 393.211, 52848.643 24/05/14,20:40:29,01,08,1, 12.0,1,1, 12.258, 10501.853, 393.513, 52848.561 24/05/14,20:40:29,02,08,1, 12.0,1,1, 12.258, 10501.631, 393.804, 52847.688 24/05/14,20:40:29,03,08,1, 12.0,1,1, 12.258, 10501.586, 393.247, 52848.689 24/05/14,20:40:29,04,08,1, 12.0,1,1, 12.258, 10502.171, 393.521, 52848.253 24/05/14,20:40:29,05,08,1, 12.0,1,1, 12.258, 10501.401, 393.476, 52847.562 24/05/14,20:40:29,06,08,1, 12.0,1,1, 12.258, 10501.624, 393.170, 52848.424 24/05/14,20:40:29,07,08,1, 12.0,1,1, 12.258, 10501.628, 393.725, 52847.486 24/05/14,20:40:29,08,08,1, 12.0,1,1, 12.258, 10501.087, 393.450, 52847.895 24/05/14,20:40:29,09,08,1, 12.0,1,1, 12.258, 10501.757, 393.503, 52848.511 24/05/14,20:40:29,10,08,1, 12.0,1,1, 12.258, 10501.608, 393.755, 52847.636 24/05/14,20:40:29,11,08,1, 12.0,1,1, 12.258, 10501.580, 393.241, 52848.643 24/05/14,20:40:29,12,08,1, 12.0,1,1, 12.258, 10502.140, 393.570, 52848.337 24/05/14,20:40:29,13,08,1, 12.0,1,1, 12.258, 10501.437, 393.509, 52847.581 24/05/14,20:40:29,14,08,1, 12.0,1,1, 12.258, 10501.621, 393.200, 52848.528 24/05/14,20:40:29,15,08,1, 12.0,1,1, 12.258, 10501.599, 393.676, 52847.500 24/05/14,20:40:29,16,08,1, 12.0,1,1, 12.258, 10501.086, 393.423, 52847.782 24/05/14,20:40:29,17,08,1, 12.0,1,1, 12.258, 10501.805, 393.440, 52848.692 24/05/14,20:40:29,18,08,1, 12.0,1,1, 12.258, 10501.637, 393.780, 52847.710 24/05/14,20:40:29,19,08,1, 12.0,1,1, 12.258, 10501.575, 393.292, 52848.632 24/05/14,20:40:30,00,08,1, 12.0,1,1, 12.256, 10501.567, 393.292, 52848.632 24/05/14,20:40:30,01,08,1, 12.0,1,1, 12.256, 10501.746, 393.453, 52848.555 24/05/14,20:40:30,02,08,1, 12.0,1,1, 12.256, 10501.624, 393.807, 52847.579 24/05/14,20:40:30,03,08,1, 12.0,1,1, 12.256, 10501.475, 393.329, 52848.599 24/05/14,20:40:30,04,08,1, 12.0,1,1, 12.256, 10502.148, 393.539, 52848.483 24/05/14,20:40:30,05,08,1, 12.0,1,1, 12.256, 10501.496, 393.552, 52847.660 24/05/14,20:40:30,06,08,1, 12.0,1,1, 12.256, 10501.630, 393.227, 52848.686 24/05/14,20:40:30,07,08,1, 12.0,1,1, 12.256, 10501.722, 393.696, 52847.631 24/05/14,20:40:30,08,08,1, 12.0,1,1, 12.256, 10501.019, 393.452, 52847.709 24/05/14,20:40:30,09,08,1, 12.0,1,1, 12.256, 10501.731, 393.444, 52848.516 24/05/14,20:40:30,10,08,1, 12.0,1,1, 12.256, 10501.619, 393.789, 52847.728 24/05/14,20:40:30,11,08,1, 12.0,1,1, 12.256, 10501.447, 393.325, 52848.714 24/05/14,20:40:30,12,08,1, 12.0,1,1, 12.256, 10502.195, 393.552, 52848.492 24/05/14,20:40:30,13,08,1, 12.0,1,1, 12.256, 10501.532, 393.639, 52847.678 24/05/14,20:40:30,14,08,1, 12.0,1,1, 12.256, 10501.642, 393.240, 52848.707 24/05/14,20:40:30,15,08,1, 12.0,1,1, 12.256, 10501.697, 393.728, 52847.664 24/05/14,20:40:30,16,08,1, 12.0,1,1, 12.256, 10501.019, 393.410, 52847.725 24/05/14,20:40:30,17,08,1, 12.0,1,1, 12.256, 10501.721, 393.381, 52848.620 24/05/14,20:40:30,18,08,1, 12.0,1,1, 12.256, 10501.563, 393.779, 52847.653 24/05/14,20:40:30,19,08,1, 12.0,1,1, 12.256, 10501.453, 393.338, 52848.623 24/05/14,20:40:31,00,09,1, 11.9,1,1, 12.254, 10501.450, 393.338, 52848.623 24/05/14,20:40:31,01,09,1, 11.9,1,1, 12.254, 10501.943, 393.467, 52848.810 24/05/14,20:40:31,02,09,1, 11.9,1,1, 12.254, 10501.334, 393.738, 52847.099 24/05/14,20:40:31,03,09,1, 11.9,1,1, 12.254, 10501.387, 393.425, 52848.937 24/05/14,20:40:31,04,09,1, 11.9,1,1, 12.254, 10502.372, 393.524, 52848.312 24/05/14,20:40:31,05,09,1, 11.9,1,1, 12.254, 10501.269, 393.596, 52847.421 24/05/14,20:40:31,06,09,1, 11.9,1,1, 12.254, 10501.831, 393.263, 52849.103 24/05/14,20:40:31,07,09,1, 11.9,1,1, 12.254, 10501.779, 393.627, 52847.199 24/05/14,20:40:31,08,09,1, 11.9,1,1, 12.254, 10500.802, 393.503, 52847.918 24/05/14,20:40:31,09,09,1, 11.9,1,1, 12.254, 10501.943, 393.426, 52848.808 24/05/14,20:40:31,10,09,1, 11.9,1,1, 12.254, 10501.340, 393.748, 52847.109 24/05/14,20:40:31,11,09,1, 11.9,1,1, 12.254, 10501.402, 393.430, 52848.947 24/05/14,20:40:31,12,09,1, 11.9,1,1, 12.254, 10502.350, 393.566, 52848.366 24/05/14,20:40:31,13,09,1, 11.9,1,1, 12.254, 10501.291, 393.606, 52847.455 24/05/14,20:40:31,14,09,1, 11.9,1,1, 12.254, 10501.830, 393.349, 52849.236 24/05/14,20:40:31,15,09,1, 11.9,1,1, 12.254, 10501.771, 393.628, 52847.245 24/05/14,20:40:31,16,09,1, 11.9,1,1, 12.254, 10500.798, 393.463, 52847.712 24/05/14,20:40:31,17,09,1, 11.9,1,1, 12.254, 10501.989, 393.431, 52848.799 24/05/14,20:40:31,18,09,1, 11.9,1,1, 12.254, 10501.344, 393.762, 52847.032 24/05/14,20:40:31,19,09,1, 11.9,1,1, 12.254, 10501.409, 393.415, 52848.961 24/05/14,20:40:32,00,09,1, 11.8,1,1, 12.256, 10501.409, 393.415, 52848.961 24/05/14,20:40:32,01,09,1, 11.8,1,1, 12.256, 10501.920, 393.420, 52848.827 24/05/14,20:40:32,02,09,1, 11.8,1,1, 12.256, 10501.317, 393.738, 52847.025 24/05/14,20:40:32,03,09,1, 11.8,1,1, 12.256, 10501.366, 393.423, 52848.963 24/05/14,20:40:32,04,09,1, 11.8,1,1, 12.256, 10502.338, 393.523, 52848.450 24/05/14,20:40:32,05,09,1, 11.8,1,1, 12.256, 10501.180, 393.567, 52847.343 24/05/14,20:40:32,06,09,1, 11.8,1,1, 12.256, 10501.841, 393.310, 52849.222 24/05/14,20:40:32,07,09,1, 11.8,1,1, 12.256, 10501.825, 393.591, 52847.333 24/05/14,20:40:32,08,09,1, 11.8,1,1, 12.256, 10500.794, 393.410, 52847.756 24/05/14,20:40:32,09,09,1, 11.8,1,1, 12.256, 10501.892, 393.371, 52848.872 24/05/14,20:40:32,10,09,1, 11.8,1,1, 12.256, 10501.345, 393.715, 52846.995 24/05/14,20:40:32,11,09,1, 11.8,1,1, 12.256, 10501.350, 393.407, 52848.951 24/05/14,20:40:32,12,09,1, 11.8,1,1, 12.256, 10502.334, 393.553, 52848.489 24/05/14,20:40:32,13,09,1, 11.8,1,1, 12.256, 10501.263, 393.648, 52847.505 24/05/14,20:40:32,14,09,1, 11.8,1,1, 12.256, 10501.781, 393.335, 52849.162 24/05/14,20:40:32,15,09,1, 11.8,1,1, 12.256, 10501.759, 393.566, 52847.352 24/05/14,20:40:32,16,09,1, 11.8,1,1, 12.256, 10500.831, 393.395, 52847.710 24/05/14,20:40:32,17,09,1, 11.8,1,1, 12.256, 10501.871, 393.355, 52848.793 24/05/14,20:40:32,18,09,1, 11.8,1,1, 12.256, 10501.337, 393.695, 52847.036 24/05/14,20:40:32,19,09,1, 11.8,1,1, 12.256, 10501.361, 393.420, 52848.955 24/05/14,20:40:33,00,09,1, 11.9,1,1, 12.256, 10501.359, 393.420, 52848.955 24/05/14,20:40:33,01,09,1, 11.9,1,1, 12.256, 10501.872, 393.386, 52848.796 24/05/14,20:40:33,02,09,1, 11.9,1,1, 12.256, 10501.329, 393.747, 52847.135 24/05/14,20:40:33,03,09,1, 11.9,1,1, 12.256, 10501.311, 393.471, 52848.973 24/05/14,20:40:33,04,09,1, 11.9,1,1, 12.256, 10502.327, 393.574, 52848.504 24/05/14,20:40:33,05,09,1, 11.9,1,1, 12.256, 10501.270, 393.640, 52847.438 24/05/14,20:40:33,06,09,1, 11.9,1,1, 12.256, 10501.773, 393.322, 52849.272 24/05/14,20:40:33,07,09,1, 11.9,1,1, 12.256, 10501.758, 393.602, 52847.405 24/05/14,20:40:33,08,09,1, 11.9,1,1, 12.256, 10500.733, 393.382, 52847.766 24/05/14,20:40:33,09,09,1, 11.9,1,1, 12.256, 10501.867, 393.313, 52848.793 24/05/14,20:40:33,10,09,1, 11.9,1,1, 12.256, 10501.304, 393.686, 52847.015 24/05/14,20:40:33,11,09,1, 11.9,1,1, 12.256, 10501.355, 393.419, 52848.980 24/05/14,20:40:33,12,09,1, 11.9,1,1, 12.256, 10502.357, 393.611, 52848.553 24/05/14,20:40:33,13,09,1, 11.9,1,1, 12.256, 10501.279, 393.646, 52847.424 24/05/14,20:40:33,14,09,1, 11.9,1,1, 12.256, 10501.804, 393.351, 52849.201 24/05/14,20:40:33,15,09,1, 11.9,1,1, 12.256, 10501.778, 393.592, 52847.316 24/05/14,20:40:33,16,09,1, 11.9,1,1, 12.256, 10500.802, 393.390, 52847.739 24/05/14,20:40:33,17,09,1, 11.9,1,1, 12.256, 10501.860, 393.378, 52848.782 24/05/14,20:40:33,18,09,1, 11.9,1,1, 12.256, 10501.359, 393.738, 52847.132 24/05/14,20:40:33,19,09,1, 11.9,1,1, 12.256, 10501.327, 393.494, 52849.078 24/05/14,20:40:34,00,09,1, 12.0,1,1, 12.256, 10501.325, 393.494, 52849.078 24/05/14,20:40:34,01,09,1, 12.0,1,1, 12.256, 10501.522, 393.354, 52848.546 24/05/14,20:40:34,02,09,1, 12.0,1,1, 12.256, 10501.527, 393.788, 52847.654 24/05/14,20:40:34,03,09,1, 12.0,1,1, 12.256, 10501.354, 393.386, 52848.547 24/05/14,20:40:34,04,09,1, 12.0,1,1, 12.256, 10502.072, 393.603, 52848.646 24/05/14,20:40:34,05,09,1, 12.0,1,1, 12.256, 10501.549, 393.689, 52847.836 24/05/14,20:40:34,06,09,1, 12.0,1,1, 12.256, 10501.605, 393.216, 52848.682 24/05/14,20:40:34,07,09,1, 12.0,1,1, 12.256, 10501.719, 393.637, 52847.769 24/05/14,20:40:34,08,09,1, 12.0,1,1, 12.256, 10500.973, 393.381, 52847.648 24/05/14,20:40:34,09,09,1, 12.0,1,1, 12.256, 10501.545, 393.308, 52848.469 24/05/14,20:40:34,10,09,1, 12.0,1,1, 12.256, 10501.485, 393.846, 52847.634 24/05/14,20:40:34,11,09,1, 12.0,1,1, 12.256, 10501.389, 393.433, 52848.580 24/05/14,20:40:34,12,09,1, 12.0,1,1, 12.256, 10502.116, 393.661, 52848.674 24/05/14,20:40:34,13,09,1, 12.0,1,1, 12.256, 10501.528, 393.644, 52847.892 24/05/14,20:40:34,14,09,1, 12.0,1,1, 12.256, 10501.589, 393.184, 52848.706 24/05/14,20:40:34,15,09,1, 12.0,1,1, 12.256, 10501.722, 393.621, 52847.748 24/05/14,20:40:34,16,09,1, 12.0,1,1, 12.256, 10500.982, 393.311, 52847.668 24/05/14,20:40:34,17,09,1, 12.0,1,1, 12.256, 10501.563, 393.360, 52848.529 24/05/14,20:40:34,18,09,1, 12.0,1,1, 12.256, 10501.508, 393.868, 52847.667 24/05/14,20:40:34,19,09,1, 12.0,1,1, 12.256, 10501.370, 393.380, 52848.606 24/05/14,20:40:35,00,09,1, 11.9,1,1, 12.255, 10501.367, 393.380, 52848.606 24/05/14,20:40:35,01,09,1, 11.9,1,1, 12.255, 10501.557, 393.386, 52848.576 24/05/14,20:40:35,02,09,1, 11.9,1,1, 12.255, 10501.510, 393.828, 52847.655 24/05/14,20:40:35,03,09,1, 11.9,1,1, 12.255, 10501.413, 393.401, 52848.645 24/05/14,20:40:35,04,09,1, 11.9,1,1, 12.255, 10502.104, 393.688, 52848.666 24/05/14,20:40:35,05,09,1, 11.9,1,1, 12.255, 10501.478, 393.683, 52847.821 24/05/14,20:40:35,06,09,1, 11.9,1,1, 12.255, 10501.537, 393.241, 52848.678 24/05/14,20:40:35,07,09,1, 11.9,1,1, 12.255, 10501.650, 393.682, 52847.779 24/05/14,20:40:35,08,09,1, 11.9,1,1, 12.255, 10500.954, 393.411, 52847.739 24/05/14,20:40:35,09,09,1, 11.9,1,1, 12.255, 10501.563, 393.385, 52848.532 24/05/14,20:40:35,10,09,1, 11.9,1,1, 12.255, 10501.488, 393.842, 52847.729 24/05/14,20:40:35,11,09,1, 11.9,1,1, 12.255, 10501.395, 393.417, 52848.691 24/05/14,20:40:35,12,09,1, 11.9,1,1, 12.255, 10502.093, 393.665, 52848.703 24/05/14,20:40:35,13,09,1, 11.9,1,1, 12.255, 10501.462, 393.643, 52847.790 24/05/14,20:40:35,14,09,1, 11.9,1,1, 12.255, 10501.510, 393.180, 52848.573 24/05/14,20:40:35,15,09,1, 11.9,1,1, 12.255, 10501.667, 393.661, 52847.648 24/05/14,20:40:35,16,09,1, 11.9,1,1, 12.255, 10500.952, 393.344, 52847.718 24/05/14,20:40:35,17,09,1, 11.9,1,1, 12.255, 10501.624, 393.403, 52848.595 24/05/14,20:40:35,18,09,1, 11.9,1,1, 12.255, 10501.510, 393.888, 52847.743 24/05/14,20:40:35,19,09,1, 11.9,1,1, 12.255, 10501.395, 393.464, 52848.698 24/05/14,20:40:36,00,09,1, 11.9,1,1, 12.257, 10501.392, 393.464, 52848.698 24/05/14,20:40:36,01,09,1, 11.9,1,1, 12.257, 10501.664, 393.388, 52848.558 24/05/14,20:40:36,02,09,1, 11.9,1,1, 12.257, 10501.513, 393.759, 52847.755 24/05/14,20:40:36,03,09,1, 11.9,1,1, 12.257, 10501.449, 393.361, 52848.768 24/05/14,20:40:36,04,09,1, 11.9,1,1, 12.257, 10502.085, 393.670, 52848.456 24/05/14,20:40:36,05,09,1, 11.9,1,1, 12.257, 10501.376, 393.596, 52847.783 24/05/14,20:40:36,06,09,1, 11.9,1,1, 12.257, 10501.468, 393.202, 52848.529 24/05/14,20:40:36,07,09,1, 11.9,1,1, 12.257, 10501.571, 393.664, 52847.497 24/05/14,20:40:36,08,09,1, 11.9,1,1, 12.257, 10500.935, 393.372, 52847.792 24/05/14,20:40:36,09,09,1, 11.9,1,1, 12.257, 10501.637, 393.435, 52848.593 24/05/14,20:40:36,10,09,1, 11.9,1,1, 12.257, 10501.549, 393.833, 52847.716 24/05/14,20:40:36,11,09,1, 11.9,1,1, 12.257, 10501.443, 393.352, 52848.734 24/05/14,20:40:36,12,09,1, 11.9,1,1, 12.257, 10502.118, 393.665, 52848.497 24/05/14,20:40:36,13,09,1, 11.9,1,1, 12.257, 10501.402, 393.556, 52847.716 24/05/14,20:40:36,14,09,1, 11.9,1,1, 12.257, 10501.485, 393.151, 52848.517 24/05/14,20:40:36,15,09,1, 11.9,1,1, 12.257, 10501.527, 393.637, 52847.578 24/05/14,20:40:36,16,09,1, 11.9,1,1, 12.257, 10500.952, 393.382, 52847.789 24/05/14,20:40:36,17,09,1, 11.9,1,1, 12.257, 10501.670, 393.448, 52848.572 24/05/14,20:40:36,18,09,1, 11.9,1,1, 12.257, 10501.571, 393.837, 52847.802 24/05/14,20:40:36,19,09,1, 11.9,1,1, 12.257, 10501.496, 393.449, 52848.807 24/05/14,20:40:37,00,09,1, 12.0,1,1, 12.255, 10501.492, 393.449, 52848.807 24/05/14,20:40:37,01,09,1, 12.0,1,1, 12.255, 10501.762, 393.488, 52848.689 24/05/14,20:40:37,02,09,1, 12.0,1,1, 12.255, 10501.521, 393.798, 52847.805 24/05/14,20:40:37,03,09,1, 12.0,1,1, 12.255, 10501.531, 393.318, 52848.770 24/05/14,20:40:37,04,09,1, 12.0,1,1, 12.255, 10502.066, 393.619, 52848.388 24/05/14,20:40:37,05,09,1, 12.0,1,1, 12.255, 10501.282, 393.550, 52847.698 24/05/14,20:40:37,06,09,1, 12.0,1,1, 12.255, 10501.433, 393.187, 52848.521 24/05/14,20:40:37,07,09,1, 12.0,1,1, 12.255, 10501.469, 393.703, 52847.588 24/05/14,20:40:37,08,09,1, 12.0,1,1, 12.255, 10501.014, 393.357, 52847.961 24/05/14,20:40:37,09,09,1, 12.0,1,1, 12.255, 10501.815, 393.492, 52848.691 24/05/14,20:40:37,10,09,1, 12.0,1,1, 12.255, 10501.575, 393.794, 52847.898 24/05/14,20:40:37,11,09,1, 12.0,1,1, 12.255, 10501.511, 393.352, 52848.917 24/05/14,20:40:37,12,09,1, 12.0,1,1, 12.255, 10502.027, 393.641, 52848.388 24/05/14,20:40:37,13,09,1, 12.0,1,1, 12.255, 10501.243, 393.541, 52847.645 24/05/14,20:40:37,14,09,1, 12.0,1,1, 12.255, 10501.415, 393.219, 52848.499 24/05/14,20:40:37,15,09,1, 12.0,1,1, 12.255, 10501.490, 393.687, 52847.504 24/05/14,20:40:37,16,09,1, 12.0,1,1, 12.255, 10500.986, 393.386, 52847.929 24/05/14,20:40:37,17,09,1, 12.0,1,1, 12.255, 10501.799, 393.526, 52848.646 24/05/14,20:40:37,18,09,1, 12.0,1,1, 12.255, 10501.649, 393.887, 52847.888 24/05/14,20:40:37,19,09,1, 12.0,1,1, 12.255, 10501.524, 393.371, 52848.827 24/05/14,20:40:38,00,10,1, 11.9,1,1, 12.256, 10501.517, 393.371, 52848.827 24/05/14,20:40:38,01,10,1, 11.9,1,1, 12.256, 10501.833, 393.521, 52848.796 24/05/14,20:40:38,02,10,1, 11.9,1,1, 12.256, 10501.549, 393.778, 52847.923 24/05/14,20:40:38,03,10,1, 11.9,1,1, 12.256, 10501.551, 393.275, 52848.791 24/05/14,20:40:38,04,10,1, 11.9,1,1, 12.256, 10501.996, 393.659, 52848.406 24/05/14,20:40:38,05,10,1, 11.9,1,1, 12.256, 10501.080, 393.530, 52847.807 24/05/14,20:40:38,06,10,1, 11.9,1,1, 12.256, 10501.449, 393.271, 52848.485 24/05/14,20:40:38,07,10,1, 11.9,1,1, 12.256, 10501.423, 393.744, 52847.560 24/05/14,20:40:38,08,10,1, 11.9,1,1, 12.256, 10500.992, 393.378, 52848.086 24/05/14,20:40:38,09,10,1, 11.9,1,1, 12.256, 10501.811, 393.549, 52848.705 24/05/14,20:40:38,10,10,1, 11.9,1,1, 12.256, 10501.560, 393.812, 52847.871 24/05/14,20:40:38,11,10,1, 11.9,1,1, 12.256, 10501.564, 393.351, 52848.868 24/05/14,20:40:38,12,10,1, 11.9,1,1, 12.256, 10501.931, 393.656, 52848.259 24/05/14,20:40:38,13,10,1, 11.9,1,1, 12.256, 10501.142, 393.516, 52847.654 24/05/14,20:40:38,14,10,1, 11.9,1,1, 12.256, 10501.400, 393.298, 52848.555 24/05/14,20:40:38,15,10,1, 11.9,1,1, 12.256, 10501.457, 393.739, 52847.623 24/05/14,20:40:38,16,10,1, 11.9,1,1, 12.256, 10501.037, 393.407, 52848.151 24/05/14,20:40:38,17,10,1, 11.9,1,1, 12.256, 10501.885, 393.616, 52848.798 24/05/14,20:40:38,18,10,1, 11.9,1,1, 12.256, 10501.628, 393.850, 52847.922 24/05/14,20:40:38,19,10,1, 11.9,1,1, 12.256, 10501.531, 393.333, 52848.946 24/05/14,20:40:39,00,09,1, 11.9,1,1, 12.252, 10501.525, 393.333, 52848.946 24/05/14,20:40:39,01,09,1, 11.9,1,1, 12.252, 10501.887, 393.557, 52848.713 24/05/14,20:40:39,02,09,1, 11.9,1,1, 12.252, 10501.518, 393.716, 52847.801 24/05/14,20:40:39,03,09,1, 11.9,1,1, 12.252, 10501.552, 393.251, 52848.777 24/05/14,20:40:39,04,09,1, 11.9,1,1, 12.252, 10501.867, 393.701, 52848.128 24/05/14,20:40:39,05,09,1, 11.9,1,1, 12.252, 10501.014, 393.505, 52847.699 24/05/14,20:40:39,06,09,1, 11.9,1,1, 12.252, 10501.416, 393.340, 52848.554 24/05/14,20:40:39,07,09,1, 11.9,1,1, 12.252, 10501.458, 393.809, 52847.565 24/05/14,20:40:39,08,09,1, 11.9,1,1, 12.252, 10501.123, 393.390, 52848.407 24/05/14,20:40:39,09,09,1, 11.9,1,1, 12.252, 10501.944, 393.574, 52848.719 24/05/14,20:40:39,10,09,1, 11.9,1,1, 12.252, 10501.554, 393.758, 52847.882 24/05/14,20:40:39,11,09,1, 11.9,1,1, 12.252, 10501.581, 393.295, 52848.927 24/05/14,20:40:39,12,09,1, 11.9,1,1, 12.252, 10501.834, 393.694, 52848.067 24/05/14,20:40:39,13,09,1, 11.9,1,1, 12.252, 10501.030, 393.465, 52847.645 24/05/14,20:40:39,14,09,1, 11.9,1,1, 12.252, 10501.411, 393.316, 52848.553 24/05/14,20:40:39,15,09,1, 11.9,1,1, 12.252, 10501.370, 393.786, 52847.600 24/05/14,20:40:39,16,09,1, 11.9,1,1, 12.252, 10501.103, 393.415, 52848.411 24/05/14,20:40:39,17,09,1, 11.9,1,1, 12.252, 10501.944, 393.612, 52848.788 24/05/14,20:40:39,18,09,1, 11.9,1,1, 12.252, 10501.496, 393.779, 52847.961 24/05/14,20:40:39,19,09,1, 11.9,1,1, 12.252, 10501.555, 393.306, 52848.984 24/05/14,20:40:40,00,09,1, 11.9,1,1, 12.253, 10501.550, 393.306, 52848.984 24/05/14,20:40:40,01,09,1, 11.9,1,1, 12.253, 10502.325, 393.545, 52848.618 24/05/14,20:40:40,02,09,1, 11.9,1,1, 12.253, 10500.972, 393.618, 52847.198 24/05/14,20:40:40,03,09,1, 11.9,1,1, 12.253, 10501.817, 393.387, 52849.718 24/05/14,20:40:40,04,09,1, 11.9,1,1, 12.253, 10501.802, 393.598, 52847.245 24/05/14,20:40:40,05,09,1, 11.9,1,1, 12.253, 10500.606, 393.498, 52847.777 24/05/14,20:40:40,06,09,1, 11.9,1,1, 12.253, 10501.934, 393.429, 52849.183 24/05/14,20:40:40,07,09,1, 11.9,1,1, 12.253, 10501.126, 393.670, 52846.698 24/05/14,20:40:40,08,09,1, 11.9,1,1, 12.253, 10501.142, 393.491, 52849.237 24/05/14,20:40:40,09,09,1, 11.9,1,1, 12.253, 10502.432, 393.558, 52848.678 24/05/14,20:40:40,10,09,1, 11.9,1,1, 12.253, 10500.961, 393.653, 52847.218 24/05/14,20:40:40,11,09,1, 11.9,1,1, 12.253, 10501.846, 393.375, 52849.760 24/05/14,20:40:40,12,09,1, 11.9,1,1, 12.253, 10501.795, 393.589, 52847.249 24/05/14,20:40:40,13,09,1, 11.9,1,1, 12.253, 10500.513, 393.540, 52847.808 24/05/14,20:40:40,14,09,1, 11.9,1,1, 12.253, 10501.925, 393.416, 52849.133 24/05/14,20:40:40,15,09,1, 11.9,1,1, 12.253, 10501.095, 393.687, 52846.656 24/05/14,20:40:40,16,09,1, 11.9,1,1, 12.253, 10501.133, 393.522, 52849.290 24/05/14,20:40:40,17,09,1, 11.9,1,1, 12.253, 10502.393, 393.602, 52848.654 24/05/14,20:40:40,18,09,1, 11.9,1,1, 12.253, 10500.967, 393.644, 52847.314 24/05/14,20:40:40,19,09,1, 11.9,1,1, 12.253, 10501.839, 393.414, 52849.784 24/05/14,20:40:41,00,09,1, 11.9,1,1, 12.256, 10501.834, 393.414, 52849.784 24/05/14,20:40:41,01,09,1, 11.9,1,1, 12.256, 10502.302, 393.543, 52848.562 24/05/14,20:40:41,02,09,1, 11.9,1,1, 12.256, 10500.898, 393.584, 52847.287 24/05/14,20:40:41,03,09,1, 11.9,1,1, 12.256, 10501.826, 393.340, 52849.636 24/05/14,20:40:41,04,09,1, 11.9,1,1, 12.256, 10501.643, 393.578, 52847.035 24/05/14,20:40:41,05,09,1, 11.9,1,1, 12.256, 10500.549, 393.516, 52847.887 24/05/14,20:40:41,06,09,1, 11.9,1,1, 12.256, 10501.979, 393.507, 52849.143 24/05/14,20:40:41,07,09,1, 11.9,1,1, 12.256, 10501.052, 393.693, 52846.719 24/05/14,20:40:41,08,09,1, 11.9,1,1, 12.256, 10501.258, 393.456, 52849.374 24/05/14,20:40:41,09,09,1, 11.9,1,1, 12.256, 10502.362, 393.530, 52848.450 24/05/14,20:40:41,10,09,1, 11.9,1,1, 12.256, 10500.898, 393.587, 52847.274 24/05/14,20:40:41,11,09,1, 11.9,1,1, 12.256, 10501.785, 393.372, 52849.628 24/05/14,20:40:41,12,09,1, 11.9,1,1, 12.256, 10501.665, 393.598, 52846.981 24/05/14,20:40:41,13,09,1, 11.9,1,1, 12.256, 10500.542, 393.488, 52848.024 24/05/14,20:40:41,14,09,1, 11.9,1,1, 12.256, 10501.972, 393.461, 52849.218 24/05/14,20:40:41,15,09,1, 11.9,1,1, 12.256, 10501.018, 393.685, 52846.810 24/05/14,20:40:41,16,09,1, 11.9,1,1, 12.256, 10501.235, 393.521, 52849.464 24/05/14,20:40:41,17,09,1, 11.9,1,1, 12.256, 10502.345, 393.572, 52848.636 24/05/14,20:40:41,18,09,1, 11.9,1,1, 12.256, 10500.888, 393.624, 52847.414 24/05/14,20:40:41,19,09,1, 11.9,1,1, 12.256, 10501.854, 393.365, 52849.737 24/05/14,20:40:42,00,09,1, 11.9,1,1, 12.252, 10501.851, 393.365, 52849.737 24/05/14,20:40:42,01,09,1, 11.9,1,1, 12.252, 10502.269, 393.526, 52848.350 24/05/14,20:40:42,02,09,1, 11.9,1,1, 12.252, 10500.831, 393.498, 52847.329 24/05/14,20:40:42,03,09,1, 11.9,1,1, 12.252, 10501.783, 393.280, 52849.592 24/05/14,20:40:42,04,09,1, 11.9,1,1, 12.252, 10501.497, 393.583, 52846.872 24/05/14,20:40:42,05,09,1, 11.9,1,1, 12.252, 10500.575, 393.533, 52848.098 24/05/14,20:40:42,06,09,1, 11.9,1,1, 12.252, 10502.025, 393.547, 52849.123 24/05/14,20:40:42,07,09,1, 11.9,1,1, 12.252, 10501.023, 393.705, 52846.807 24/05/14,20:40:42,08,09,1, 11.9,1,1, 12.252, 10501.359, 393.441, 52849.591 24/05/14,20:40:42,09,09,1, 11.9,1,1, 12.252, 10502.280, 393.498, 52848.344 24/05/14,20:40:42,10,09,1, 11.9,1,1, 12.252, 10500.794, 393.541, 52847.216 24/05/14,20:40:42,11,09,1, 11.9,1,1, 12.252, 10501.828, 393.357, 52849.571 24/05/14,20:40:42,12,09,1, 11.9,1,1, 12.252, 10501.498, 393.576, 52846.984 24/05/14,20:40:42,13,09,1, 11.9,1,1, 12.252, 10500.548, 393.564, 52848.131 24/05/14,20:40:42,14,09,1, 11.9,1,1, 12.252, 10501.994, 393.451, 52849.081 24/05/14,20:40:42,15,09,1, 11.9,1,1, 12.252, 10501.071, 393.667, 52846.791 24/05/14,20:40:42,16,09,1, 11.9,1,1, 12.252, 10501.346, 393.469, 52849.488 24/05/14,20:40:42,17,09,1, 11.9,1,1, 12.252, 10502.303, 393.525, 52848.382 24/05/14,20:40:42,18,09,1, 11.9,1,1, 12.252, 10500.855, 393.621, 52847.454 24/05/14,20:40:42,19,09,1, 11.9,1,1, 12.252, 10501.816, 393.359, 52849.710 24/05/14,20:40:43,00,08,1, 11.9,1,1, 12.257, 10501.809, 393.359, 52849.710 24/05/14,20:40:43,01,08,1, 11.9,1,1, 12.257, 10502.577, 393.464, 52848.476 24/05/14,20:40:43,02,08,1, 11.9,1,1, 12.257, 10500.561, 393.386, 52846.729 24/05/14,20:40:43,03,08,1, 11.9,1,1, 12.257, 10501.749, 393.371, 52850.057 24/05/14,20:40:43,04,08,1, 11.9,1,1, 12.257, 10501.595, 393.595, 52846.823 24/05/14,20:40:43,05,08,1, 11.9,1,1, 12.257, 10500.283, 393.559, 52847.892 24/05/14,20:40:43,06,08,1, 11.9,1,1, 12.257, 10502.251, 393.664, 52849.750 24/05/14,20:40:43,07,08,1, 11.9,1,1, 12.257, 10501.050, 393.684, 52846.587 24/05/14,20:40:43,08,08,1, 11.9,1,1, 12.257, 10501.235, 393.487, 52849.633 24/05/14,20:40:43,09,08,1, 11.9,1,1, 12.257, 10502.513, 393.516, 52848.498 24/05/14,20:40:43,10,08,1, 11.9,1,1, 12.257, 10500.568, 393.422, 52846.657 24/05/14,20:40:43,11,08,1, 11.9,1,1, 12.257, 10501.814, 393.375, 52849.900 24/05/14,20:40:43,12,08,1, 11.9,1,1, 12.257, 10501.612, 393.585, 52846.855 24/05/14,20:40:43,13,08,1, 11.9,1,1, 12.257, 10500.273, 393.543, 52848.013 24/05/14,20:40:43,14,08,1, 11.9,1,1, 12.257, 10502.238, 393.606, 52849.659 24/05/14,20:40:43,15,08,1, 11.9,1,1, 12.257, 10501.015, 393.631, 52846.447 24/05/14,20:40:43,16,08,1, 11.9,1,1, 12.257, 10501.208, 393.471, 52849.627 24/05/14,20:40:43,17,08,1, 11.9,1,1, 12.257, 10502.520, 393.512, 52848.434 24/05/14,20:40:43,18,08,1, 11.9,1,1, 12.257, 10500.600, 393.464, 52846.817 24/05/14,20:40:43,19,08,1, 11.9,1,1, 12.257, 10501.792, 393.441, 52850.021 24/05/14,20:40:44,00,08,1, 12.0,1,1, 12.256, 10501.792, 393.441, 52850.021 24/05/14,20:40:44,01,08,1, 12.0,1,1, 12.256, 10502.483, 393.526, 52848.390 24/05/14,20:40:44,02,08,1, 12.0,1,1, 12.256, 10500.478, 393.379, 52846.750 24/05/14,20:40:44,03,08,1, 12.0,1,1, 12.256, 10501.826, 393.444, 52849.926 24/05/14,20:40:44,04,08,1, 12.0,1,1, 12.256, 10501.554, 393.603, 52846.652 24/05/14,20:40:44,05,08,1, 12.0,1,1, 12.256, 10500.285, 393.545, 52848.053 24/05/14,20:40:44,06,08,1, 12.0,1,1, 12.256, 10502.284, 393.681, 52849.664 24/05/14,20:40:44,07,08,1, 12.0,1,1, 12.256, 10500.975, 393.691, 52846.549 24/05/14,20:40:44,08,08,1, 12.0,1,1, 12.256, 10501.236, 393.452, 52849.748 24/05/14,20:40:44,09,08,1, 12.0,1,1, 12.256, 10502.441, 393.489, 52848.419 24/05/14,20:40:44,10,08,1, 12.0,1,1, 12.256, 10500.483, 393.407, 52846.857 24/05/14,20:40:44,11,08,1, 12.0,1,1, 12.256, 10501.750, 393.384, 52849.942 24/05/14,20:40:44,12,08,1, 12.0,1,1, 12.256, 10501.517, 393.593, 52846.720 24/05/14,20:40:44,13,08,1, 12.0,1,1, 12.256, 10500.322, 393.520, 52848.041 24/05/14,20:40:44,14,08,1, 12.0,1,1, 12.256, 10502.265, 393.627, 52849.687 24/05/14,20:40:44,15,08,1, 12.0,1,1, 12.256, 10500.971, 393.679, 52846.544 24/05/14,20:40:44,16,08,1, 12.0,1,1, 12.256, 10501.271, 393.480, 52849.855 24/05/14,20:40:44,17,08,1, 12.0,1,1, 12.256, 10502.484, 393.490, 52848.423 24/05/14,20:40:44,18,08,1, 12.0,1,1, 12.256, 10500.476, 393.447, 52846.877 24/05/14,20:40:44,19,08,1, 12.0,1,1, 12.256, 10501.735, 393.441, 52849.992 24/05/14,20:40:45,00,08,1, 11.9,1,1, 12.254, 10501.734, 393.441, 52849.992 24/05/14,20:40:45,01,08,1, 11.9,1,1, 12.254, 10502.147, 393.517, 52848.013 24/05/14,20:40:45,02,08,1, 11.9,1,1, 12.254, 10500.635, 393.453, 52847.397 24/05/14,20:40:45,03,08,1, 11.9,1,1, 12.254, 10501.696, 393.266, 52849.375 24/05/14,20:40:45,04,08,1, 11.9,1,1, 12.254, 10501.251, 393.555, 52846.782 24/05/14,20:40:45,05,08,1, 11.9,1,1, 12.254, 10500.577, 393.610, 52848.477 24/05/14,20:40:45,06,08,1, 11.9,1,1, 12.254, 10502.074, 393.606, 52849.097 24/05/14,20:40:45,07,08,1, 11.9,1,1, 12.254, 10501.003, 393.812, 52847.092 24/05/14,20:40:45,08,08,1, 11.9,1,1, 12.254, 10501.461, 393.440, 52849.726 24/05/14,20:40:45,09,08,1, 11.9,1,1, 12.254, 10502.112, 393.503, 52848.048 24/05/14,20:40:45,10,08,1, 11.9,1,1, 12.254, 10500.643, 393.437, 52847.393 24/05/14,20:40:45,11,08,1, 11.9,1,1, 12.254, 10501.712, 393.294, 52849.333 24/05/14,20:40:45,12,08,1, 11.9,1,1, 12.254, 10501.199, 393.625, 52846.712 24/05/14,20:40:45,13,08,1, 11.9,1,1, 12.254, 10500.593, 393.547, 52848.385 24/05/14,20:40:45,14,08,1, 11.9,1,1, 12.254, 10502.035, 393.603, 52848.960 24/05/14,20:40:45,15,08,1, 11.9,1,1, 12.254, 10500.964, 393.776, 52847.053 24/05/14,20:40:45,16,08,1, 11.9,1,1, 12.254, 10501.506, 393.440, 52849.693 24/05/14,20:40:45,17,08,1, 11.9,1,1, 12.254, 10502.116, 393.498, 52848.034 24/05/14,20:40:45,18,08,1, 11.9,1,1, 12.254, 10500.668, 393.516, 52847.451 24/05/14,20:40:45,19,08,1, 11.9,1,1, 12.254, 10501.732, 393.325, 52849.418 24/05/14,20:40:46,00,08,1, 11.9,1,1, 12.254, 10501.726, 393.325, 52849.418 24/05/14,20:40:46,01,08,1, 11.9,1,1, 12.254, 10502.075, 393.499, 52847.932 24/05/14,20:40:46,02,08,1, 11.9,1,1, 12.254, 10500.633, 393.470, 52847.529 24/05/14,20:40:46,03,08,1, 11.9,1,1, 12.254, 10501.687, 393.269, 52849.367 24/05/14,20:40:46,04,08,1, 11.9,1,1, 12.254, 10501.160, 393.603, 52846.679 24/05/14,20:40:46,05,08,1, 11.9,1,1, 12.254, 10500.635, 393.555, 52848.501 24/05/14,20:40:46,06,08,1, 11.9,1,1, 12.254, 10502.088, 393.628, 52849.015 24/05/14,20:40:46,07,08,1, 11.9,1,1, 12.254, 10500.979, 393.829, 52847.122 24/05/14,20:40:46,08,08,1, 11.9,1,1, 12.254, 10501.468, 393.450, 52849.643 24/05/14,20:40:46,09,08,1, 11.9,1,1, 12.254, 10502.107, 393.485, 52847.980 24/05/14,20:40:46,10,08,1, 11.9,1,1, 12.254, 10500.651, 393.445, 52847.406 24/05/14,20:40:46,11,08,1, 11.9,1,1, 12.254, 10501.736, 393.260, 52849.323 24/05/14,20:40:46,12,08,1, 11.9,1,1, 12.254, 10501.214, 393.674, 52846.814 24/05/14,20:40:46,13,08,1, 11.9,1,1, 12.254, 10500.626, 393.605, 52848.603 24/05/14,20:40:46,14,08,1, 11.9,1,1, 12.254, 10502.060, 393.633, 52849.071 24/05/14,20:40:46,15,08,1, 11.9,1,1, 12.254, 10500.971, 393.775, 52847.188 24/05/14,20:40:46,16,08,1, 11.9,1,1, 12.254, 10501.481, 393.429, 52849.654 24/05/14,20:40:46,17,08,1, 11.9,1,1, 12.254, 10502.065, 393.500, 52847.876 24/05/14,20:40:46,18,08,1, 11.9,1,1, 12.254, 10500.677, 393.500, 52847.491 24/05/14,20:40:46,19,08,1, 11.9,1,1, 12.254, 10501.678, 393.317, 52849.342 24/05/14,20:40:47,00,10,1, 11.9,1,1, 12.256, 10501.676, 393.317, 52849.342 24/05/14,20:40:47,01,10,1, 11.9,1,1, 12.256, 10502.073, 393.568, 52847.981 24/05/14,20:40:47,02,10,1, 11.9,1,1, 12.256, 10500.576, 393.489, 52847.438 24/05/14,20:40:47,03,10,1, 11.9,1,1, 12.256, 10501.629, 393.295, 52849.325 24/05/14,20:40:47,04,10,1, 11.9,1,1, 12.256, 10501.120, 393.586, 52846.747 24/05/14,20:40:47,05,10,1, 11.9,1,1, 12.256, 10500.545, 393.519, 52848.572 24/05/14,20:40:47,06,10,1, 11.9,1,1, 12.256, 10501.986, 393.574, 52849.100 24/05/14,20:40:47,07,10,1, 11.9,1,1, 12.256, 10500.971, 393.811, 52847.161 24/05/14,20:40:47,08,10,1, 11.9,1,1, 12.256, 10501.507, 393.498, 52849.820 24/05/14,20:40:47,09,10,1, 11.9,1,1, 12.256, 10502.042, 393.506, 52848.023 24/05/14,20:40:47,10,10,1, 11.9,1,1, 12.256, 10500.631, 393.432, 52847.506 24/05/14,20:40:47,11,10,1, 11.9,1,1, 12.256, 10501.682, 393.280, 52849.372 24/05/14,20:40:47,12,10,1, 11.9,1,1, 12.256, 10501.137, 393.559, 52846.720 24/05/14,20:40:47,13,10,1, 11.9,1,1, 12.256, 10500.574, 393.547, 52848.528 24/05/14,20:40:47,14,10,1, 11.9,1,1, 12.256, 10502.056, 393.601, 52849.000 24/05/14,20:40:47,15,10,1, 11.9,1,1, 12.256, 10500.985, 393.839, 52847.045 24/05/14,20:40:47,16,10,1, 11.9,1,1, 12.256, 10501.513, 393.476, 52849.740 24/05/14,20:40:47,17,10,1, 11.9,1,1, 12.256, 10502.058, 393.535, 52848.036 24/05/14,20:40:47,18,10,1, 11.9,1,1, 12.256, 10500.609, 393.427, 52847.506 24/05/14,20:40:47,19,10,1, 11.9,1,1, 12.256, 10501.670, 393.326, 52849.324 24/05/14,20:40:48,00,09,1, 11.9,1,1, 12.255, 10501.667, 393.326, 52849.324 24/05/14,20:40:48,01,09,1, 11.9,1,1, 12.255, 10502.381, 393.641, 52848.388 24/05/14,20:40:48,02,09,1, 11.9,1,1, 12.255, 10500.378, 393.436, 52846.936 24/05/14,20:40:48,03,09,1, 11.9,1,1, 12.255, 10501.676, 393.373, 52849.885 24/05/14,20:40:48,04,09,1, 11.9,1,1, 12.255, 10501.363, 393.550, 52846.632 24/05/14,20:40:48,05,09,1, 11.9,1,1, 12.255, 10500.290, 393.458, 52848.200 24/05/14,20:40:48,06,09,1, 11.9,1,1, 12.255, 10502.244, 393.654, 52849.665 24/05/14,20:40:48,07,09,1, 11.9,1,1, 12.255, 10500.958, 393.754, 52846.731 24/05/14,20:40:48,08,09,1, 11.9,1,1, 12.255, 10501.298, 393.587, 52849.887 24/05/14,20:40:48,09,09,1, 11.9,1,1, 12.255, 10502.387, 393.633, 52848.400 24/05/14,20:40:48,10,09,1, 11.9,1,1, 12.255, 10500.439, 393.425, 52846.926 24/05/14,20:40:48,11,09,1, 11.9,1,1, 12.255, 10501.677, 393.392, 52849.879 24/05/14,20:40:48,12,09,1, 11.9,1,1, 12.255, 10501.354, 393.571, 52846.649 24/05/14,20:40:48,13,09,1, 11.9,1,1, 12.255, 10500.250, 393.488, 52848.182 24/05/14,20:40:48,14,09,1, 11.9,1,1, 12.255, 10502.174, 393.705, 52849.611 24/05/14,20:40:48,15,09,1, 11.9,1,1, 12.255, 10500.948, 393.786, 52846.639 24/05/14,20:40:48,16,09,1, 11.9,1,1, 12.255, 10501.284, 393.596, 52849.913 24/05/14,20:40:48,17,09,1, 11.9,1,1, 12.255, 10502.408, 393.574, 52848.269 24/05/14,20:40:48,18,09,1, 11.9,1,1, 12.255, 10500.386, 393.413, 52846.890 24/05/14,20:40:48,19,09,1, 11.9,1,1, 12.255, 10501.659, 393.367, 52849.883 24/05/14,20:40:49,00,08,1, 11.9,1,1, 12.255, 10501.659, 393.367, 52849.883 24/05/14,20:40:49,01,08,1, 11.9,1,1, 12.255, 10502.397, 393.657, 52848.455 24/05/14,20:40:49,02,08,1, 11.9,1,1, 12.255, 10500.430, 393.535, 52847.003 24/05/14,20:40:49,03,08,1, 11.9,1,1, 12.255, 10501.678, 393.453, 52849.910 24/05/14,20:40:49,04,08,1, 11.9,1,1, 12.255, 10501.355, 393.539, 52846.647 24/05/14,20:40:49,05,08,1, 11.9,1,1, 12.255, 10500.213, 393.443, 52848.139 24/05/14,20:40:49,06,08,1, 11.9,1,1, 12.255, 10502.134, 393.613, 52849.592 24/05/14,20:40:49,07,08,1, 11.9,1,1, 12.255, 10500.915, 393.680, 52846.657 24/05/14,20:40:49,08,08,1, 11.9,1,1, 12.255, 10501.234, 393.599, 52849.844 24/05/14,20:40:49,09,08,1, 11.9,1,1, 12.255, 10502.356, 393.678, 52848.432 24/05/14,20:40:49,10,08,1, 11.9,1,1, 12.255, 10500.424, 393.483, 52846.997 24/05/14,20:40:49,11,08,1, 11.9,1,1, 12.255, 10501.683, 393.396, 52849.943 24/05/14,20:40:49,12,08,1, 11.9,1,1, 12.255, 10501.405, 393.524, 52846.679 24/05/14,20:40:49,13,08,1, 11.9,1,1, 12.255, 10500.213, 393.483, 52848.190 24/05/14,20:40:49,14,08,1, 11.9,1,1, 12.255, 10502.240, 393.684, 52849.587 24/05/14,20:40:49,15,08,1, 11.9,1,1, 12.255, 10500.956, 393.770, 52846.704 24/05/14,20:40:49,16,08,1, 11.9,1,1, 12.255, 10501.214, 393.591, 52849.908 24/05/14,20:40:49,17,08,1, 11.9,1,1, 12.255, 10502.393, 393.641, 52848.455 24/05/14,20:40:49,18,08,1, 11.9,1,1, 12.255, 10500.402, 393.440, 52846.944 24/05/14,20:40:49,19,08,1, 11.9,1,1, 12.255, 10501.682, 393.360, 52849.929 24/05/14,20:40:50,00,08,1, 11.9,1,1, 12.249, 10501.676, 393.360, 52849.929 24/05/14,20:40:50,01,08,1, 11.9,1,1, 12.249, 10502.370, 393.643, 52848.369 24/05/14,20:40:50,02,08,1, 11.9,1,1, 12.249, 10500.363, 393.522, 52846.883 24/05/14,20:40:50,03,08,1, 11.9,1,1, 12.249, 10501.712, 393.481, 52849.890 24/05/14,20:40:50,04,08,1, 11.9,1,1, 12.249, 10501.335, 393.622, 52846.756 24/05/14,20:40:50,05,08,1, 11.9,1,1, 12.249, 10500.215, 393.506, 52848.182 24/05/14,20:40:50,06,08,1, 11.9,1,1, 12.249, 10502.131, 393.633, 52849.627 24/05/14,20:40:50,07,08,1, 11.9,1,1, 12.249, 10500.908, 393.719, 52846.623 24/05/14,20:40:50,08,08,1, 11.9,1,1, 12.249, 10501.258, 393.507, 52849.822 24/05/14,20:40:50,09,08,1, 11.9,1,1, 12.249, 10502.397, 393.628, 52848.576 24/05/14,20:40:50,10,08,1, 11.9,1,1, 12.249, 10500.394, 393.515, 52847.064 24/05/14,20:40:50,11,08,1, 11.9,1,1, 12.249, 10501.639, 393.485, 52849.935 24/05/14,20:40:50,12,08,1, 11.9,1,1, 12.249, 10501.408, 393.547, 52846.801 24/05/14,20:40:50,13,08,1, 11.9,1,1, 12.249, 10500.200, 393.529, 52848.183 24/05/14,20:40:50,14,08,1, 11.9,1,1, 12.249, 10502.138, 393.614, 52849.625 24/05/14,20:40:50,15,08,1, 11.9,1,1, 12.249, 10500.897, 393.762, 52846.673 24/05/14,20:40:50,16,08,1, 11.9,1,1, 12.249, 10501.165, 393.581, 52849.840 24/05/14,20:40:50,17,08,1, 11.9,1,1, 12.249, 10502.380, 393.650, 52848.476 24/05/14,20:40:50,18,08,1, 11.9,1,1, 12.249, 10500.478, 393.533, 52846.984 24/05/14,20:40:50,19,08,1, 11.9,1,1, 12.249, 10501.679, 393.465, 52849.977 24/05/14,20:40:51,00,09,1, 11.8,1,1, 12.254, 10501.676, 393.465, 52849.977 24/05/14,20:40:51,01,09,1, 11.8,1,1, 12.254, 10502.410, 393.636, 52848.441 24/05/14,20:40:51,02,09,1, 11.8,1,1, 12.254, 10500.439, 393.471, 52847.007 24/05/14,20:40:51,03,09,1, 11.8,1,1, 12.254, 10501.620, 393.475, 52849.935 24/05/14,20:40:51,04,09,1, 11.8,1,1, 12.254, 10501.370, 393.649, 52846.689 24/05/14,20:40:51,05,09,1, 11.8,1,1, 12.254, 10500.252, 393.558, 52848.160 24/05/14,20:40:51,06,09,1, 11.8,1,1, 12.254, 10502.191, 393.652, 52849.714 24/05/14,20:40:51,07,09,1, 11.8,1,1, 12.254, 10500.927, 393.665, 52846.588 24/05/14,20:40:51,08,09,1, 11.8,1,1, 12.254, 10501.175, 393.536, 52849.834 24/05/14,20:40:51,09,09,1, 11.8,1,1, 12.254, 10502.344, 393.667, 52848.511 24/05/14,20:40:51,10,09,1, 11.8,1,1, 12.254, 10500.420, 393.532, 52846.945 24/05/14,20:40:51,11,09,1, 11.8,1,1, 12.254, 10501.668, 393.512, 52849.979 24/05/14,20:40:51,12,09,1, 11.8,1,1, 12.254, 10501.348, 393.638, 52846.781 24/05/14,20:40:51,13,09,1, 11.8,1,1, 12.254, 10500.229, 393.500, 52848.234 24/05/14,20:40:51,14,09,1, 11.8,1,1, 12.254, 10502.127, 393.596, 52849.638 24/05/14,20:40:51,15,09,1, 11.8,1,1, 12.254, 10500.937, 393.682, 52846.561 24/05/14,20:40:51,16,09,1, 11.8,1,1, 12.254, 10501.221, 393.528, 52849.918 24/05/14,20:40:51,17,09,1, 11.8,1,1, 12.254, 10502.379, 393.645, 52848.499 24/05/14,20:40:51,18,09,1, 11.8,1,1, 12.254, 10500.384, 393.496, 52846.906 24/05/14,20:40:51,19,09,1, 11.8,1,1, 12.254, 10501.675, 393.451, 52849.886 24/05/14,20:40:52,00,08,1, 11.9,1,1, 12.255, 10501.667, 393.451, 52849.886 24/05/14,20:40:52,01,08,1, 11.9,1,1, 12.255, 10502.349, 393.582, 52848.527 24/05/14,20:40:52,02,08,1, 11.9,1,1, 12.255, 10500.418, 393.488, 52846.979 24/05/14,20:40:52,03,08,1, 11.9,1,1, 12.255, 10501.638, 393.470, 52850.007 24/05/14,20:40:52,04,08,1, 11.9,1,1, 12.255, 10501.369, 393.676, 52846.731 24/05/14,20:40:52,05,08,1, 11.9,1,1, 12.255, 10500.229, 393.565, 52848.127 24/05/14,20:40:52,06,08,1, 11.9,1,1, 12.255, 10502.115, 393.708, 52849.629 24/05/14,20:40:52,07,08,1, 11.9,1,1, 12.255, 10500.903, 393.688, 52846.651 24/05/14,20:40:52,08,08,1, 11.9,1,1, 12.255, 10501.120, 393.548, 52849.917 24/05/14,20:40:52,09,08,1, 11.9,1,1, 12.255, 10502.312, 393.608, 52848.482 24/05/14,20:40:52,10,08,1, 11.9,1,1, 12.255, 10500.419, 393.529, 52846.898 24/05/14,20:40:52,11,08,1, 11.9,1,1, 12.255, 10501.677, 393.528, 52850.019 24/05/14,20:40:52,12,08,1, 11.9,1,1, 12.255, 10501.372, 393.698, 52846.852 24/05/14,20:40:52,13,08,1, 11.9,1,1, 12.255, 10500.107, 393.518, 52848.076 24/05/14,20:40:52,14,08,1, 11.9,1,1, 12.255, 10502.031, 393.576, 52848.924 24/05/14,20:40:52,15,08,1, 11.9,1,1, 12.255, 10500.894, 393.781, 52847.047 24/05/14,20:40:52,16,08,1, 11.9,1,1, 12.255, 10501.323, 393.519, 52849.593 24/05/14,20:40:52,17,08,1, 11.9,1,1, 12.255, 10502.102, 393.644, 52848.073 24/05/14,20:40:52,18,08,1, 11.9,1,1, 12.255, 10500.660, 393.679, 52847.532 24/05/14,20:40:52,19,08,1, 11.9,1,1, 12.255, 10501.628, 393.460, 52849.545 24/05/14,20:40:53,00,08,1, 11.9,1,1, 12.254, 10501.626, 393.460, 52849.545 24/05/14,20:40:53,01,08,1, 11.9,1,1, 12.254, 10502.062, 393.563, 52848.262 24/05/14,20:40:53,02,08,1, 11.9,1,1, 12.254, 10500.596, 393.538, 52847.578 24/05/14,20:40:53,03,08,1, 11.9,1,1, 12.254, 10501.639, 393.406, 52849.548 24/05/14,20:40:53,04,08,1, 11.9,1,1, 12.254, 10501.221, 393.686, 52846.891 24/05/14,20:40:53,05,08,1, 11.9,1,1, 12.254, 10500.415, 393.628, 52848.416 24/05/14,20:40:53,06,08,1, 11.9,1,1, 12.254, 10501.920, 393.672, 52849.168 24/05/14,20:40:53,07,08,1, 11.9,1,1, 12.254, 10500.890, 393.801, 52847.082 24/05/14,20:40:53,08,08,1, 11.9,1,1, 12.254, 10501.336, 393.517, 52849.704 24/05/14,20:40:53,09,08,1, 11.9,1,1, 12.254, 10502.013, 393.558, 52848.210 24/05/14,20:40:53,10,08,1, 11.9,1,1, 12.254, 10500.619, 393.587, 52847.544 24/05/14,20:40:53,11,08,1, 11.9,1,1, 12.254, 10501.602, 393.405, 52849.624 24/05/14,20:40:53,12,08,1, 11.9,1,1, 12.254, 10501.186, 393.724, 52846.943 24/05/14,20:40:53,13,08,1, 11.9,1,1, 12.254, 10500.414, 393.636, 52848.402 24/05/14,20:40:53,14,08,1, 11.9,1,1, 12.254, 10501.888, 393.634, 52849.172 24/05/14,20:40:53,15,08,1, 11.9,1,1, 12.254, 10500.878, 393.806, 52847.047 24/05/14,20:40:53,16,08,1, 11.9,1,1, 12.254, 10501.346, 393.461, 52849.675 24/05/14,20:40:53,17,08,1, 11.9,1,1, 12.254, 10502.062, 393.567, 52848.277 24/05/14,20:40:53,18,08,1, 11.9,1,1, 12.254, 10500.590, 393.625, 52847.498 24/05/14,20:40:53,19,08,1, 11.9,1,1, 12.254, 10501.635, 393.450, 52849.605 24/05/14,20:40:54,00,08,1, 11.9,1,1, 12.254, 10501.634, 393.450, 52849.605 24/05/14,20:40:54,01,08,1, 11.9,1,1, 12.254, 10502.067, 393.640, 52848.352 24/05/14,20:40:54,02,08,1, 11.9,1,1, 12.254, 10500.614, 393.551, 52847.446 24/05/14,20:40:54,03,08,1, 11.9,1,1, 12.254, 10501.581, 393.312, 52849.598 24/05/14,20:40:54,04,08,1, 11.9,1,1, 12.254, 10501.210, 393.650, 52846.946 24/05/14,20:40:54,05,08,1, 11.9,1,1, 12.254, 10500.429, 393.677, 52848.375 24/05/14,20:40:54,06,08,1, 11.9,1,1, 12.254, 10501.856, 393.686, 52849.261 24/05/14,20:40:54,07,08,1, 11.9,1,1, 12.254, 10500.869, 393.865, 52847.118 24/05/14,20:40:54,08,08,1, 11.9,1,1, 12.254, 10501.227, 393.570, 52849.757 24/05/14,20:40:54,09,08,1, 11.9,1,1, 12.254, 10502.064, 393.638, 52848.376 24/05/14,20:40:54,10,08,1, 11.9,1,1, 12.254, 10500.602, 393.531, 52847.439 24/05/14,20:40:54,11,08,1, 11.9,1,1, 12.254, 10501.550, 393.354, 52849.573 24/05/14,20:40:54,12,08,1, 11.9,1,1, 12.254, 10501.204, 393.669, 52846.991 24/05/14,20:40:54,13,08,1, 11.9,1,1, 12.254, 10500.400, 393.633, 52848.323 24/05/14,20:40:54,14,08,1, 11.9,1,1, 12.254, 10501.883, 393.697, 52849.156 24/05/14,20:40:54,15,08,1, 11.9,1,1, 12.254, 10500.880, 393.820, 52847.064 24/05/14,20:40:54,16,08,1, 11.9,1,1, 12.254, 10501.287, 393.572, 52849.686 24/05/14,20:40:54,17,08,1, 11.9,1,1, 12.254, 10502.087, 393.555, 52848.408 24/05/14,20:40:54,18,08,1, 11.9,1,1, 12.254, 10500.649, 393.571, 52847.534 24/05/14,20:40:54,19,08,1, 11.9,1,1, 12.254, 10501.595, 393.394, 52849.670 24/05/14,20:40:55,00,08,1, 11.9,1,1, 12.253, 10501.592, 393.394, 52849.670 24/05/14,20:40:55,01,08,1, 11.9,1,1, 12.253, 10502.119, 393.659, 52848.509 24/05/14,20:40:55,02,08,1, 11.9,1,1, 12.253, 10500.630, 393.584, 52847.449 24/05/14,20:40:55,03,08,1, 11.9,1,1, 12.253, 10501.566, 393.345, 52849.661 24/05/14,20:40:55,04,08,1, 11.9,1,1, 12.253, 10501.231, 393.593, 52846.974 24/05/14,20:40:55,05,08,1, 11.9,1,1, 12.253, 10500.375, 393.585, 52848.245 24/05/14,20:40:55,06,08,1, 11.9,1,1, 12.253, 10501.819, 393.658, 52849.260 24/05/14,20:40:55,07,08,1, 11.9,1,1, 12.253, 10500.835, 393.913, 52847.034 24/05/14,20:40:55,08,08,1, 11.9,1,1, 12.253, 10501.193, 393.648, 52849.690 24/05/14,20:40:55,09,08,1, 11.9,1,1, 12.253, 10502.111, 393.676, 52848.454 24/05/14,20:40:55,10,08,1, 11.9,1,1, 12.253, 10500.651, 393.598, 52847.427 24/05/14,20:40:55,11,08,1, 11.9,1,1, 12.253, 10501.558, 393.332, 52849.662 24/05/14,20:40:55,12,08,1, 11.9,1,1, 12.253, 10501.223, 393.616, 52847.001 24/05/14,20:40:55,13,08,1, 11.9,1,1, 12.253, 10500.360, 393.613, 52848.235 24/05/14,20:40:55,14,08,1, 11.9,1,1, 12.253, 10501.810, 393.650, 52849.295 24/05/14,20:40:55,15,08,1, 11.9,1,1, 12.253, 10500.850, 393.903, 52847.088 24/05/14,20:40:55,16,08,1, 11.9,1,1, 12.253, 10501.162, 393.651, 52849.726 24/05/14,20:40:55,17,08,1, 11.9,1,1, 12.253, 10502.098, 393.620, 52848.420 24/05/14,20:40:55,18,08,1, 11.9,1,1, 12.253, 10500.638, 393.601, 52847.500 24/05/14,20:40:55,19,08,1, 11.9,1,1, 12.253, 10501.583, 393.367, 52849.694 24/05/14,20:40:56,00,08,1, 11.9,1,1, 12.256, 10501.575, 393.367, 52849.694 24/05/14,20:40:56,01,08,1, 11.9,1,1, 12.256, 10502.164, 393.737, 52848.550 24/05/14,20:40:56,02,08,1, 11.9,1,1, 12.256, 10500.674, 393.699, 52847.433 24/05/14,20:40:56,03,08,1, 11.9,1,1, 12.256, 10501.571, 393.401, 52849.785 24/05/14,20:40:56,04,08,1, 11.9,1,1, 12.256, 10501.292, 393.568, 52847.114 24/05/14,20:40:56,05,08,1, 11.9,1,1, 12.256, 10500.278, 393.549, 52848.026 24/05/14,20:40:56,06,08,1, 11.9,1,1, 12.256, 10501.725, 393.573, 52849.197 24/05/14,20:40:56,07,08,1, 11.9,1,1, 12.256, 10500.820, 393.913, 52846.969 24/05/14,20:40:56,08,08,1, 11.9,1,1, 12.256, 10501.086, 393.702, 52849.529 24/05/14,20:40:56,09,08,1, 11.9,1,1, 12.256, 10502.047, 393.677, 52848.595 24/05/14,20:40:56,10,08,1, 11.9,1,1, 12.256, 10500.675, 393.656, 52847.380 24/05/14,20:40:56,11,08,1, 11.9,1,1, 12.256, 10501.531, 393.369, 52849.585 24/05/14,20:40:56,12,08,1, 11.9,1,1, 12.256, 10501.301, 393.582, 52847.081 24/05/14,20:40:56,13,08,1, 11.9,1,1, 12.256, 10500.302, 393.568, 52848.130 24/05/14,20:40:56,14,08,1, 11.9,1,1, 12.256, 10501.729, 393.569, 52849.239 24/05/14,20:40:56,15,08,1, 11.9,1,1, 12.256, 10500.858, 393.944, 52847.004 24/05/14,20:40:56,16,08,1, 11.9,1,1, 12.256, 10501.074, 393.714, 52849.545 24/05/14,20:40:56,17,08,1, 11.9,1,1, 12.256, 10502.108, 393.663, 52848.569 24/05/14,20:40:56,18,08,1, 11.9,1,1, 12.256, 10500.626, 393.647, 52847.458 24/05/14,20:40:56,19,08,1, 11.9,1,1, 12.256, 10501.587, 393.345, 52849.648 24/05/14,20:40:57,00,08,1, 11.8,1,1, 12.251, 10501.584, 393.345, 52849.648 24/05/14,20:40:57,01,08,1, 11.8,1,1, 12.251, 10502.082, 393.779, 52848.815 24/05/14,20:40:57,02,08,1, 11.8,1,1, 12.251, 10500.672, 393.803, 52847.373 24/05/14,20:40:57,03,08,1, 11.8,1,1, 12.251, 10501.550, 393.404, 52849.742 24/05/14,20:40:57,04,08,1, 11.8,1,1, 12.251, 10501.410, 393.577, 52847.286 24/05/14,20:40:57,05,08,1, 11.8,1,1, 12.251, 10500.253, 393.544, 52847.888 24/05/14,20:40:57,06,08,1, 11.8,1,1, 12.251, 10501.646, 393.548, 52849.210 24/05/14,20:40:57,07,08,1, 11.8,1,1, 12.251, 10500.855, 393.883, 52847.152 24/05/14,20:40:57,08,08,1, 11.8,1,1, 12.251, 10500.967, 393.599, 52849.161 24/05/14,20:40:57,09,08,1, 11.8,1,1, 12.251, 10501.718, 393.781, 52848.865 24/05/14,20:40:57,10,08,1, 11.8,1,1, 12.251, 10501.111, 393.879, 52848.035 24/05/14,20:40:57,11,08,1, 11.8,1,1, 12.251, 10501.213, 393.385, 52849.030 24/05/14,20:40:57,12,08,1, 11.8,1,1, 12.251, 10501.505, 393.841, 52848.296 24/05/14,20:40:57,13,08,1, 11.8,1,1, 12.251, 10500.775, 393.600, 52848.118 24/05/14,20:40:57,14,08,1, 11.8,1,1, 12.251, 10501.242, 393.509, 52848.933 24/05/14,20:40:57,15,08,1, 11.8,1,1, 12.251, 10501.213, 393.953, 52847.993 24/05/14,20:40:57,16,08,1, 11.8,1,1, 12.251, 10500.946, 393.549, 52848.721 24/05/14,20:40:57,17,08,1, 11.8,1,1, 12.251, 10501.664, 393.765, 52848.984 24/05/14,20:40:57,18,08,1, 11.8,1,1, 12.251, 10501.100, 393.867, 52848.118 24/05/14,20:40:57,19,08,1, 11.8,1,1, 12.251, 10501.143, 393.361, 52848.920 24/05/14,20:40:58,00,08,1, 12.0,1,1, 12.250, 10501.142, 393.361, 52848.920 24/05/14,20:40:58,01,08,1, 12.0,1,1, 12.250, 10501.595, 393.763, 52848.961 24/05/14,20:40:58,02,08,1, 12.0,1,1, 12.250, 10501.137, 393.900, 52848.054 24/05/14,20:40:58,03,08,1, 12.0,1,1, 12.250, 10501.161, 393.404, 52849.010 24/05/14,20:40:58,04,08,1, 12.0,1,1, 12.250, 10501.535, 393.842, 52848.417 24/05/14,20:40:58,05,08,1, 12.0,1,1, 12.250, 10500.713, 393.602, 52848.008 24/05/14,20:40:58,06,08,1, 12.0,1,1, 12.250, 10501.216, 393.455, 52848.926 24/05/14,20:40:58,07,08,1, 12.0,1,1, 12.250, 10501.275, 393.940, 52847.964 24/05/14,20:40:58,08,08,1, 12.0,1,1, 12.250, 10500.837, 393.540, 52848.522 24/05/14,20:40:58,09,08,1, 12.0,1,1, 12.250, 10501.576, 393.727, 52848.983 24/05/14,20:40:58,10,08,1, 12.0,1,1, 12.250, 10501.189, 393.921, 52848.071 24/05/14,20:40:58,11,08,1, 12.0,1,1, 12.250, 10501.170, 393.462, 52849.033 24/05/14,20:40:58,12,08,1, 12.0,1,1, 12.250, 10501.539, 393.863, 52848.505 24/05/14,20:40:58,13,08,1, 12.0,1,1, 12.250, 10500.799, 393.590, 52848.019 24/05/14,20:40:58,14,08,1, 12.0,1,1, 12.250, 10501.192, 393.504, 52848.916 24/05/14,20:40:58,15,08,1, 12.0,1,1, 12.250, 10501.227, 393.960, 52847.968 24/05/14,20:40:58,16,08,1, 12.0,1,1, 12.250, 10500.808, 393.519, 52848.557 24/05/14,20:40:58,17,08,1, 12.0,1,1, 12.250, 10501.535, 393.766, 52848.991 24/05/14,20:40:58,18,08,1, 12.0,1,1, 12.250, 10501.180, 393.887, 52848.022 24/05/14,20:40:58,19,08,1, 12.0,1,1, 12.250, 10501.136, 393.416, 52849.016 24/05/14,20:40:59,00,08,1, 11.9,1,1, 12.257, 10501.133, 393.416, 52849.016 24/05/14,20:40:59,01,08,1, 11.9,1,1, 12.257, 10501.363, 393.756, 52849.537 24/05/14,20:40:59,02,08,1, 11.9,1,1, 12.257, 10501.135, 393.958, 52848.179 24/05/14,20:40:59,03,08,1, 11.9,1,1, 12.257, 10501.025, 393.327, 52847.916 24/05/14,20:40:59,04,08,1, 11.9,1,1, 12.257, 10501.450, 393.997, 52849.050 24/05/14,20:40:59,05,08,1, 11.9,1,1, 12.257, 10501.340, 393.675, 52848.253 24/05/14,20:40:59,06,08,1, 11.9,1,1, 12.257, 10500.749, 393.334, 52848.258 24/05/14,20:40:59,07,08,1, 11.9,1,1, 12.257, 10501.395, 394.061, 52848.965 24/05/14,20:40:59,08,08,1, 11.9,1,1, 12.257, 10500.930, 393.472, 52847.902 24/05/14,20:40:59,09,08,1, 11.9,1,1, 12.257, 10501.031, 393.778, 52848.876 24/05/14,20:40:59,10,08,1, 11.9,1,1, 12.257, 10501.637, 394.074, 52848.870 24/05/14,20:40:59,11,08,1, 11.9,1,1, 12.257, 10500.849, 393.352, 52848.049 24/05/14,20:40:59,12,08,1, 11.9,1,1, 12.257, 10501.472, 393.958, 52849.252 24/05/14,20:40:59,13,08,1, 11.9,1,1, 12.257, 10501.299, 393.718, 52848.225 24/05/14,20:40:59,14,08,1, 11.9,1,1, 12.257, 10500.643, 393.364, 52848.170 24/05/14,20:40:59,15,08,1, 11.9,1,1, 12.257, 10501.440, 394.111, 52848.899 24/05/14,20:40:59,16,08,1, 11.9,1,1, 12.257, 10500.955, 393.468, 52847.785 24/05/14,20:40:59,17,08,1, 11.9,1,1, 12.257, 10500.997, 393.726, 52848.811 24/05/14,20:40:59,18,08,1, 11.9,1,1, 12.257, 10501.612, 394.086, 52848.771 24/05/14,20:40:59,19,08,1, 11.9,1,1, 12.257, 10500.894, 393.315, 52848.032 24/05/14,20:41:00,00,08,1, 11.9,1,1, 12.252, 10500.891, 393.315, 52848.032 24/05/14,20:41:00,01,08,1, 11.9,1,1, 12.252, 10500.870, 393.693, 52848.731 24/05/14,20:41:00,02,08,1, 11.9,1,1, 12.252, 10501.583, 394.119, 52848.953 24/05/14,20:41:00,03,08,1, 11.9,1,1, 12.252, 10500.928, 393.389, 52848.022 24/05/14,20:41:00,04,08,1, 11.9,1,1, 12.252, 10501.363, 393.906, 52849.113 24/05/14,20:41:00,05,08,1, 11.9,1,1, 12.252, 10501.458, 393.804, 52848.305 24/05/14,20:41:00,06,08,1, 11.9,1,1, 12.252, 10500.707, 393.295, 52848.153 24/05/14,20:41:00,07,08,1, 11.9,1,1, 12.252, 10501.396, 394.118, 52848.937 24/05/14,20:41:00,08,08,1, 11.9,1,1, 12.252, 10500.695, 393.581, 52847.845 24/05/14,20:41:00,09,08,1, 11.9,1,1, 12.252, 10501.233, 393.729, 52848.914 24/05/14,20:41:00,10,08,1, 11.9,1,1, 12.252, 10501.291, 394.092, 52848.175 24/05/14,20:41:00,11,08,1, 11.9,1,1, 12.252, 10501.044, 393.488, 52848.929 24/05/14,20:41:00,12,08,1, 11.9,1,1, 12.252, 10501.626, 393.738, 52848.654 24/05/14,20:41:00,13,08,1, 11.9,1,1, 12.252, 10500.958, 393.654, 52847.901 24/05/14,20:41:00,14,08,1, 11.9,1,1, 12.252, 10501.106, 393.309, 52848.715 24/05/14,20:41:00,15,08,1, 11.9,1,1, 12.252, 10501.164, 393.947, 52847.927 24/05/14,20:41:00,16,08,1, 11.9,1,1, 12.252, 10500.576, 393.670, 52848.174 24/05/14,20:41:00,17,08,1, 11.9,1,1, 12.252, 10501.303, 393.728, 52848.925 24/05/14,20:41:00,18,08,1, 11.9,1,1, 12.252, 10501.200, 394.031, 52848.003 24/05/14,20:41:00,19,08,1, 11.9,1,1, 12.252, 10501.105, 393.502, 52849.002 24/05/14,20:41:01,00,09,1, 11.8,1,1, 12.254, 10501.100, 393.502, 52849.002 24/05/14,20:41:01,01,09,1, 11.8,1,1, 12.254, 10501.191, 393.648, 52848.804 24/05/14,20:41:01,02,09,1, 11.8,1,1, 12.254, 10501.150, 394.114, 52847.960 24/05/14,20:41:01,03,09,1, 11.8,1,1, 12.254, 10500.990, 393.597, 52848.914 24/05/14,20:41:01,04,09,1, 11.8,1,1, 12.254, 10501.691, 393.844, 52848.838 24/05/14,20:41:01,05,09,1, 11.8,1,1, 12.254, 10501.096, 393.770, 52847.960 24/05/14,20:41:01,06,09,1, 11.8,1,1, 12.254, 10501.106, 393.314, 52848.871 24/05/14,20:41:01,07,09,1, 11.8,1,1, 12.254, 10501.278, 393.759, 52847.924 24/05/14,20:41:01,08,09,1, 11.8,1,1, 12.254, 10500.566, 393.628, 52847.922 24/05/14,20:41:01,09,09,1, 11.8,1,1, 12.254, 10501.171, 393.652, 52848.827 24/05/14,20:41:01,10,09,1, 11.8,1,1, 12.254, 10501.101, 394.113, 52847.965 24/05/14,20:41:01,11,09,1, 11.8,1,1, 12.254, 10500.931, 393.624, 52848.867 24/05/14,20:41:01,12,09,1, 11.8,1,1, 12.254, 10501.702, 393.777, 52848.851 24/05/14,20:41:01,13,09,1, 11.8,1,1, 12.254, 10501.094, 393.791, 52848.058 24/05/14,20:41:01,14,09,1, 11.8,1,1, 12.254, 10501.125, 393.326, 52848.816 24/05/14,20:41:01,15,09,1, 11.8,1,1, 12.254, 10501.287, 393.828, 52847.919 24/05/14,20:41:01,16,09,1, 11.8,1,1, 12.254, 10500.594, 393.638, 52847.943 24/05/14,20:41:01,17,09,1, 11.8,1,1, 12.254, 10501.161, 393.694, 52848.807 24/05/14,20:41:01,18,09,1, 11.8,1,1, 12.254, 10501.119, 394.145, 52847.938 24/05/14,20:41:01,19,09,1, 11.8,1,1, 12.254, 10500.923, 393.600, 52848.764 24/05/14,20:41:02,00,10,1, 11.8,1,1, 12.252, 10500.916, 393.600, 52848.764 24/05/14,20:41:02,01,10,1, 11.8,1,1, 12.252, 10501.018, 393.464, 52848.597 24/05/14,20:41:02,02,10,1, 11.8,1,1, 12.252, 10501.010, 394.056, 52847.785 24/05/14,20:41:02,03,10,1, 11.8,1,1, 12.252, 10500.776, 393.710, 52848.554 24/05/14,20:41:02,04,10,1, 11.8,1,1, 12.252, 10501.594, 393.928, 52848.975 24/05/14,20:41:02,05,10,1, 11.8,1,1, 12.252, 10501.157, 394.018, 52848.044 24/05/14,20:41:02,06,10,1, 11.8,1,1, 12.252, 10501.211, 393.427, 52848.931 24/05/14,20:41:02,07,10,1, 11.8,1,1, 12.252, 10501.433, 393.796, 52848.108 24/05/14,20:41:02,08,10,1, 11.8,1,1, 12.252, 10500.623, 393.572, 52847.828 24/05/14,20:41:02,09,10,1, 11.8,1,1, 12.252, 10501.059, 393.478, 52848.681 24/05/14,20:41:02,10,10,1, 11.8,1,1, 12.252, 10501.046, 394.050, 52847.855 24/05/14,20:41:02,11,10,1, 11.8,1,1, 12.252, 10500.713, 393.722, 52848.702 24/05/14,20:41:02,12,10,1, 11.8,1,1, 12.252, 10501.539, 393.877, 52848.946 24/05/14,20:41:02,13,10,1, 11.8,1,1, 12.252, 10501.204, 393.989, 52848.128 24/05/14,20:41:02,14,10,1, 11.8,1,1, 12.252, 10501.126, 393.393, 52848.883 24/05/14,20:41:02,15,10,1, 11.8,1,1, 12.252, 10501.417, 393.772, 52848.135 24/05/14,20:41:02,16,10,1, 11.8,1,1, 12.252, 10500.657, 393.597, 52847.748 24/05/14,20:41:02,17,10,1, 11.8,1,1, 12.252, 10501.015, 393.544, 52848.740 24/05/14,20:41:02,18,10,1, 11.8,1,1, 12.252, 10501.038, 394.083, 52847.862 24/05/14,20:41:02,19,10,1, 11.8,1,1, 12.252, 10500.701, 393.735, 52848.482 24/05/14,20:41:03,00,08,1, 11.8,1,1, 12.251, 10500.699, 393.735, 52848.482 24/05/14,20:41:03,01,08,1, 11.8,1,1, 12.251, 10501.015, 393.406, 52848.702 24/05/14,20:41:03,02,08,1, 11.8,1,1, 12.251, 10501.077, 393.978, 52847.810 24/05/14,20:41:03,03,08,1, 11.8,1,1, 12.251, 10500.532, 393.598, 52848.107 24/05/14,20:41:03,04,08,1, 11.8,1,1, 12.251, 10501.387, 393.824, 52848.890 24/05/14,20:41:03,05,08,1, 11.8,1,1, 12.251, 10501.190, 394.141, 52848.056 24/05/14,20:41:03,06,08,1, 11.8,1,1, 12.251, 10501.151, 393.575, 52848.955 24/05/14,20:41:03,07,08,1, 11.8,1,1, 12.251, 10501.630, 393.853, 52848.593 24/05/14,20:41:03,08,08,1, 11.8,1,1, 12.251, 10500.882, 393.771, 52847.915 24/05/14,20:41:03,09,08,1, 11.8,1,1, 12.251, 10500.990, 393.389, 52848.651 24/05/14,20:41:03,10,08,1, 11.8,1,1, 12.251, 10501.071, 393.947, 52847.767 24/05/14,20:41:03,11,08,1, 11.8,1,1, 12.251, 10500.523, 393.606, 52848.164 24/05/14,20:41:03,12,08,1, 11.8,1,1, 12.251, 10501.304, 393.828, 52848.942 24/05/14,20:41:03,13,08,1, 11.8,1,1, 12.251, 10501.200, 394.159, 52848.132 24/05/14,20:41:03,14,08,1, 11.8,1,1, 12.251, 10501.074, 393.629, 52849.002 24/05/14,20:41:03,15,08,1, 11.8,1,1, 12.251, 10501.624, 393.888, 52848.628 24/05/14,20:41:03,16,08,1, 11.8,1,1, 12.251, 10500.874, 393.687, 52847.857 24/05/14,20:41:03,17,08,1, 11.8,1,1, 12.251, 10501.015, 393.360, 52848.717 24/05/14,20:41:03,18,08,1, 11.8,1,1, 12.251, 10501.075, 393.893, 52847.871 24/05/14,20:41:03,19,08,1, 11.8,1,1, 12.251, 10500.526, 393.621, 52848.147 24/05/14,20:41:04,00,08,1, 12.0,1,1, 12.255, 10500.524, 393.621, 52848.147 24/05/14,20:41:04,01,08,1, 12.0,1,1, 12.255, 10501.078, 393.424, 52848.920 24/05/14,20:41:04,02,08,1, 12.0,1,1, 12.255, 10501.171, 393.900, 52847.959 24/05/14,20:41:04,03,08,1, 12.0,1,1, 12.255, 10500.488, 393.597, 52847.895 24/05/14,20:41:04,04,08,1, 12.0,1,1, 12.255, 10501.105, 393.606, 52848.750 24/05/14,20:41:04,05,08,1, 12.0,1,1, 12.255, 10501.052, 394.073, 52847.896 24/05/14,20:41:04,06,08,1, 12.0,1,1, 12.255, 10500.943, 393.696, 52848.893 24/05/14,20:41:04,07,08,1, 12.0,1,1, 12.255, 10501.613, 393.894, 52848.915 24/05/14,20:41:04,08,08,1, 12.0,1,1, 12.255, 10501.073, 393.903, 52848.079 24/05/14,20:41:04,09,08,1, 12.0,1,1, 12.255, 10501.083, 393.459, 52848.936 24/05/14,20:41:04,10,08,1, 12.0,1,1, 12.255, 10501.240, 393.864, 52847.935 24/05/14,20:41:04,11,08,1, 12.0,1,1, 12.255, 10500.483, 393.632, 52847.984 24/05/14,20:41:04,12,08,1, 12.0,1,1, 12.255, 10501.046, 393.598, 52848.833 24/05/14,20:41:04,13,08,1, 12.0,1,1, 12.255, 10501.051, 394.107, 52847.933 24/05/14,20:41:04,14,08,1, 12.0,1,1, 12.255, 10500.931, 393.666, 52848.911 24/05/14,20:41:04,15,08,1, 12.0,1,1, 12.255, 10501.644, 393.940, 52848.956 24/05/14,20:41:04,16,08,1, 12.0,1,1, 12.255, 10501.088, 393.856, 52848.060 24/05/14,20:41:04,17,08,1, 12.0,1,1, 12.255, 10501.063, 393.387, 52848.857 24/05/14,20:41:04,18,08,1, 12.0,1,1, 12.255, 10501.337, 393.841, 52848.130 24/05/14,20:41:04,19,08,1, 12.0,1,1, 12.255, 10500.255, 393.636, 52848.087 24/05/14,20:41:05,00,09,1, 12.0,1,1, 12.254, 10500.249, 393.636, 52848.087 24/05/14,20:41:05,01,09,1, 12.0,1,1, 12.254, 10501.284, 393.621, 52849.638 24/05/14,20:41:05,02,09,1, 12.0,1,1, 12.254, 10501.488, 393.868, 52847.926 24/05/14,20:41:05,03,09,1, 12.0,1,1, 12.254, 10500.392, 393.789, 52847.842 24/05/14,20:41:05,04,09,1, 12.0,1,1, 12.254, 10501.291, 393.574, 52849.139 24/05/14,20:41:05,05,09,1, 12.0,1,1, 12.254, 10500.784, 393.926, 52847.195 24/05/14,20:41:05,06,09,1, 12.0,1,1, 12.254, 10500.598, 393.715, 52848.958 24/05/14,20:41:05,07,09,1, 12.0,1,1, 12.254, 10501.741, 393.837, 52848.976 24/05/14,20:41:05,08,09,1, 12.0,1,1, 12.254, 10500.809, 394.032, 52847.694 24/05/14,20:41:05,09,09,1, 12.0,1,1, 12.254, 10501.293, 393.611, 52849.722 24/05/14,20:41:05,10,09,1, 12.0,1,1, 12.254, 10501.475, 393.851, 52847.912 24/05/14,20:41:05,11,09,1, 12.0,1,1, 12.254, 10500.369, 393.754, 52847.772 24/05/14,20:41:05,12,09,1, 12.0,1,1, 12.254, 10501.288, 393.563, 52849.132 24/05/14,20:41:05,13,09,1, 12.0,1,1, 12.254, 10500.829, 393.888, 52847.216 24/05/14,20:41:05,14,09,1, 12.0,1,1, 12.254, 10500.560, 393.723, 52848.895 24/05/14,20:41:05,15,09,1, 12.0,1,1, 12.254, 10501.691, 393.916, 52849.076 24/05/14,20:41:05,16,09,1, 12.0,1,1, 12.254, 10500.866, 394.045, 52847.731 24/05/14,20:41:05,17,09,1, 12.0,1,1, 12.254, 10501.306, 393.659, 52849.710 24/05/14,20:41:05,18,09,1, 12.0,1,1, 12.254, 10501.554, 393.823, 52847.964 24/05/14,20:41:05,19,09,1, 12.0,1,1, 12.254, 10500.411, 393.672, 52847.704 24/05/14,20:41:06,00,09,1, 11.9,1,1, 12.252, 10500.407, 393.672, 52847.704 24/05/14,20:41:06,01,09,1, 11.9,1,1, 12.252, 10501.081, 393.693, 52849.529 24/05/14,20:41:06,02,09,1, 11.9,1,1, 12.252, 10501.758, 393.927, 52848.415 24/05/14,20:41:06,03,09,1, 11.9,1,1, 12.252, 10500.590, 393.847, 52847.725 24/05/14,20:41:06,04,09,1, 11.9,1,1, 12.252, 10501.261, 393.544, 52849.214 24/05/14,20:41:06,05,09,1, 11.9,1,1, 12.252, 10500.962, 393.864, 52847.319 24/05/14,20:41:06,06,09,1, 11.9,1,1, 12.252, 10500.310, 393.698, 52848.409 24/05/14,20:41:06,07,09,1, 11.9,1,1, 12.252, 10501.499, 393.745, 52849.050 24/05/14,20:41:06,08,09,1, 11.9,1,1, 12.252, 10500.829, 394.062, 52847.510 24/05/14,20:41:06,09,09,1, 11.9,1,1, 12.252, 10501.097, 393.767, 52849.656 24/05/14,20:41:06,10,09,1, 11.9,1,1, 12.252, 10501.695, 393.863, 52848.517 24/05/14,20:41:06,11,09,1, 11.9,1,1, 12.252, 10500.585, 393.820, 52847.728 24/05/14,20:41:06,12,09,1, 11.9,1,1, 12.252, 10501.274, 393.530, 52849.438 24/05/14,20:41:06,13,09,1, 11.9,1,1, 12.252, 10500.966, 393.852, 52847.319 24/05/14,20:41:06,14,09,1, 11.9,1,1, 12.252, 10500.325, 393.671, 52848.290 24/05/14,20:41:06,15,09,1, 11.9,1,1, 12.252, 10501.501, 393.723, 52849.049 24/05/14,20:41:06,16,09,1, 11.9,1,1, 12.252, 10500.849, 394.048, 52847.433 24/05/14,20:41:06,17,09,1, 11.9,1,1, 12.252, 10501.101, 393.810, 52849.595 24/05/14,20:41:06,18,09,1, 11.9,1,1, 12.252, 10501.792, 393.905, 52848.591 24/05/14,20:41:06,19,09,1, 11.9,1,1, 12.252, 10500.603, 393.819, 52847.721 24/05/14,20:41:07,00,09,1, 12.0,1,1, 12.252, 10500.599, 393.819, 52847.721 24/05/14,20:41:07,01,09,1, 12.0,1,1, 12.252, 10500.815, 393.672, 52848.797 24/05/14,20:41:07,02,09,1, 12.0,1,1, 12.252, 10501.592, 393.881, 52848.831 24/05/14,20:41:07,03,09,1, 12.0,1,1, 12.252, 10501.037, 394.029, 52848.105 24/05/14,20:41:07,04,09,1, 12.0,1,1, 12.252, 10501.115, 393.546, 52849.014 24/05/14,20:41:07,05,09,1, 12.0,1,1, 12.252, 10501.287, 393.897, 52847.980 24/05/14,20:41:07,06,09,1, 12.0,1,1, 12.252, 10500.528, 393.625, 52847.884 24/05/14,20:41:07,07,09,1, 12.0,1,1, 12.252, 10501.011, 393.531, 52848.631 24/05/14,20:41:07,08,09,1, 12.0,1,1, 12.252, 10500.910, 394.070, 52847.729 24/05/14,20:41:07,09,09,1, 12.0,1,1, 12.252, 10500.773, 393.677, 52848.687 24/05/14,20:41:07,10,09,1, 12.0,1,1, 12.252, 10501.483, 393.907, 52848.857 24/05/14,20:41:07,11,09,1, 12.0,1,1, 12.252, 10501.120, 394.045, 52848.196 24/05/14,20:41:07,12,09,1, 12.0,1,1, 12.252, 10501.103, 393.499, 52848.969 24/05/14,20:41:07,13,09,1, 12.0,1,1, 12.252, 10501.290, 393.872, 52848.002 24/05/14,20:41:07,14,09,1, 12.0,1,1, 12.252, 10500.552, 393.641, 52847.895 24/05/14,20:41:07,15,09,1, 12.0,1,1, 12.252, 10501.020, 393.562, 52848.726 24/05/14,20:41:07,16,09,1, 12.0,1,1, 12.252, 10500.899, 394.079, 52847.772 24/05/14,20:41:07,17,09,1, 12.0,1,1, 12.252, 10500.733, 393.733, 52848.734 24/05/14,20:41:07,18,09,1, 12.0,1,1, 12.252, 10501.531, 393.978, 52848.928 24/05/14,20:41:07,19,09,1, 12.0,1,1, 12.252, 10501.102, 394.060, 52848.145 24/05/14,20:41:08,00,09,1, 11.9,1,1, 12.252, 10501.100, 394.060, 52848.145 24/05/14,20:41:08,01,09,1, 11.9,1,1, 12.252, 10500.512, 393.672, 52848.352 24/05/14,20:41:08,02,09,1, 11.9,1,1, 12.252, 10501.294, 393.758, 52848.845 24/05/14,20:41:08,03,09,1, 11.9,1,1, 12.252, 10501.075, 394.133, 52848.120 24/05/14,20:41:08,04,09,1, 11.9,1,1, 12.252, 10501.039, 393.617, 52849.030 24/05/14,20:41:08,05,09,1, 11.9,1,1, 12.252, 10501.513, 393.977, 52848.567 24/05/14,20:41:08,06,09,1, 11.9,1,1, 12.252, 10500.761, 393.875, 52848.020 24/05/14,20:41:08,07,09,1, 11.9,1,1, 12.252, 10500.937, 393.511, 52848.656 24/05/14,20:41:08,08,09,1, 11.9,1,1, 12.252, 10501.005, 393.983, 52847.788 24/05/14,20:41:08,09,09,1, 11.9,1,1, 12.252, 10500.468, 393.676, 52848.296 24/05/14,20:41:08,10,09,1, 11.9,1,1, 12.252, 10501.215, 393.798, 52848.887 24/05/14,20:41:08,11,09,1, 11.9,1,1, 12.252, 10501.082, 394.192, 52848.127 24/05/14,20:41:08,12,09,1, 11.9,1,1, 12.252, 10501.093, 393.664, 52849.165 24/05/14,20:41:08,13,09,1, 11.9,1,1, 12.252, 10501.542, 393.922, 52848.629 24/05/14,20:41:08,14,09,1, 11.9,1,1, 12.252, 10500.815, 393.804, 52847.978 24/05/14,20:41:08,15,09,1, 11.9,1,1, 12.252, 10500.964, 393.432, 52848.692 24/05/14,20:41:08,16,09,1, 11.9,1,1, 12.252, 10500.974, 393.990, 52847.796 24/05/14,20:41:08,17,09,1, 11.9,1,1, 12.252, 10500.513, 393.664, 52848.268 24/05/14,20:41:08,18,09,1, 11.9,1,1, 12.252, 10501.253, 393.806, 52848.905 24/05/14,20:41:08,19,09,1, 11.9,1,1, 12.252, 10501.078, 394.185, 52848.143 24/05/14,20:41:09,00,10,1, 11.9,1,1, 12.251, 10501.075, 394.185, 52848.143 24/05/14,20:41:09,01,10,1, 11.9,1,1, 12.251, 10500.501, 393.783, 52848.044 24/05/14,20:41:09,02,10,1, 11.9,1,1, 12.251, 10501.057, 393.704, 52848.820 24/05/14,20:41:09,03,10,1, 11.9,1,1, 12.251, 10500.954, 394.122, 52847.983 24/05/14,20:41:09,04,10,1, 11.9,1,1, 12.251, 10500.823, 393.636, 52848.790 24/05/14,20:41:09,05,10,1, 11.9,1,1, 12.251, 10501.567, 393.902, 52848.786 24/05/14,20:41:09,06,10,1, 11.9,1,1, 12.251, 10501.016, 393.973, 52848.129 24/05/14,20:41:09,07,10,1, 11.9,1,1, 12.251, 10501.056, 393.530, 52848.947 24/05/14,20:41:09,08,10,1, 11.9,1,1, 12.251, 10501.186, 394.031, 52848.020 24/05/14,20:41:09,09,10,1, 11.9,1,1, 12.251, 10500.480, 393.796, 52847.935 24/05/14,20:41:09,10,10,1, 11.9,1,1, 12.251, 10500.995, 393.661, 52848.711 24/05/14,20:41:09,11,10,1, 11.9,1,1, 12.251, 10500.961, 394.102, 52847.950 24/05/14,20:41:09,12,10,1, 11.9,1,1, 12.251, 10500.843, 393.681, 52848.978 24/05/14,20:41:09,13,10,1, 11.9,1,1, 12.251, 10501.526, 393.897, 52848.912 24/05/14,20:41:09,14,10,1, 11.9,1,1, 12.251, 10501.009, 394.032, 52848.140 24/05/14,20:41:09,15,10,1, 11.9,1,1, 12.251, 10501.032, 393.560, 52849.033 24/05/14,20:41:09,16,10,1, 11.9,1,1, 12.251, 10501.191, 393.955, 52848.123 24/05/14,20:41:09,17,10,1, 11.9,1,1, 12.251, 10500.481, 393.742, 52848.014 24/05/14,20:41:09,18,10,1, 11.9,1,1, 12.251, 10500.997, 393.601, 52848.792 24/05/14,20:41:09,19,10,1, 11.9,1,1, 12.251, 10500.917, 394.139, 52847.944 24/05/14,20:41:10,00,10,1, 11.9,1,1, 12.253, 10500.916, 394.139, 52847.944 24/05/14,20:41:10,01,10,1, 11.9,1,1, 12.253, 10500.650, 393.824, 52847.996 24/05/14,20:41:10,02,10,1, 11.9,1,1, 12.253, 10500.903, 393.632, 52848.892 24/05/14,20:41:10,03,10,1, 11.9,1,1, 12.253, 10500.908, 394.149, 52847.874 24/05/14,20:41:10,04,10,1, 11.9,1,1, 12.253, 10500.567, 393.733, 52848.529 24/05/14,20:41:10,05,10,1, 11.9,1,1, 12.253, 10501.331, 393.797, 52848.848 24/05/14,20:41:10,06,10,1, 11.9,1,1, 12.253, 10501.048, 394.060, 52848.183 24/05/14,20:41:10,07,10,1, 11.9,1,1, 12.253, 10501.020, 393.567, 52849.038 24/05/14,20:41:10,08,10,1, 11.9,1,1, 12.253, 10501.428, 393.906, 52848.474 24/05/14,20:41:10,09,10,1, 11.9,1,1, 12.253, 10500.653, 393.826, 52847.970 24/05/14,20:41:10,10,10,1, 11.9,1,1, 12.253, 10500.906, 393.595, 52848.836 24/05/14,20:41:10,11,10,1, 11.9,1,1, 12.253, 10500.898, 394.035, 52847.838 24/05/14,20:41:10,12,10,1, 11.9,1,1, 12.253, 10500.562, 393.751, 52848.445 24/05/14,20:41:10,13,10,1, 11.9,1,1, 12.253, 10501.239, 393.806, 52848.900 24/05/14,20:41:10,14,10,1, 11.9,1,1, 12.253, 10501.076, 394.091, 52848.156 24/05/14,20:41:10,15,10,1, 11.9,1,1, 12.253, 10501.018, 393.589, 52849.064 24/05/14,20:41:10,16,10,1, 11.9,1,1, 12.253, 10501.405, 393.946, 52848.602 24/05/14,20:41:10,17,10,1, 11.9,1,1, 12.253, 10500.714, 393.840, 52848.049 24/05/14,20:41:10,18,10,1, 11.9,1,1, 12.253, 10500.945, 393.555, 52848.854 24/05/14,20:41:10,19,10,1, 11.9,1,1, 12.253, 10500.894, 394.074, 52847.843 24/05/14,20:41:11,00,09,1, 11.8,1,1, 12.254, 10500.891, 394.074, 52847.843 24/05/14,20:41:11,01,09,1, 11.8,1,1, 12.254, 10500.830, 393.870, 52847.990 24/05/14,20:41:11,02,09,1, 11.8,1,1, 12.254, 10501.009, 393.488, 52848.940 24/05/14,20:41:11,03,09,1, 11.8,1,1, 12.254, 10501.072, 394.013, 52848.018 24/05/14,20:41:11,04,09,1, 11.8,1,1, 12.254, 10500.457, 393.800, 52848.151 24/05/14,20:41:11,05,09,1, 11.8,1,1, 12.254, 10501.030, 393.786, 52848.874 24/05/14,20:41:11,06,09,1, 11.8,1,1, 12.254, 10500.936, 394.169, 52848.016 24/05/14,20:41:11,07,09,1, 11.8,1,1, 12.254, 10500.794, 393.671, 52848.899 24/05/14,20:41:11,08,09,1, 11.8,1,1, 12.254, 10501.484, 393.867, 52848.763 24/05/14,20:41:11,09,09,1, 11.8,1,1, 12.254, 10500.843, 393.880, 52848.054 24/05/14,20:41:11,10,09,1, 11.8,1,1, 12.254, 10500.945, 393.474, 52848.857 24/05/14,20:41:11,11,09,1, 11.8,1,1, 12.254, 10501.131, 394.007, 52847.967 24/05/14,20:41:11,12,09,1, 11.8,1,1, 12.254, 10500.441, 393.818, 52848.125 24/05/14,20:41:11,13,09,1, 11.8,1,1, 12.254, 10500.989, 393.727, 52848.796 24/05/14,20:41:11,14,09,1, 11.8,1,1, 12.254, 10500.874, 394.126, 52847.945 24/05/14,20:41:11,15,09,1, 11.8,1,1, 12.254, 10500.762, 393.644, 52848.835 24/05/14,20:41:11,16,09,1, 11.8,1,1, 12.254, 10501.495, 393.843, 52848.925 24/05/14,20:41:11,17,09,1, 11.8,1,1, 12.254, 10500.940, 393.971, 52848.168 24/05/14,20:41:11,18,09,1, 11.8,1,1, 12.254, 10500.991, 393.512, 52848.939 24/05/14,20:41:11,19,09,1, 11.8,1,1, 12.254, 10501.151, 394.017, 52847.957 24/05/14,20:41:12,00,10,1, 11.9,1,1, 12.253, 10501.150, 394.017, 52847.957 24/05/14,20:41:12,01,10,1, 11.9,1,1, 12.253, 10500.973, 394.109, 52848.102 24/05/14,20:41:12,02,10,1, 11.9,1,1, 12.253, 10501.010, 393.524, 52848.997 24/05/14,20:41:12,03,10,1, 11.9,1,1, 12.253, 10501.357, 393.883, 52848.393 24/05/14,20:41:12,04,10,1, 11.9,1,1, 12.253, 10500.579, 393.803, 52847.882 24/05/14,20:41:12,05,10,1, 11.9,1,1, 12.253, 10500.887, 393.550, 52848.805 24/05/14,20:41:12,06,10,1, 11.9,1,1, 12.253, 10500.911, 394.125, 52847.942 24/05/14,20:41:12,07,10,1, 11.9,1,1, 12.253, 10500.500, 393.817, 52848.505 24/05/14,20:41:12,08,10,1, 11.9,1,1, 12.253, 10501.263, 393.898, 52848.965 24/05/14,20:41:12,09,10,1, 11.9,1,1, 12.253, 10501.014, 394.092, 52848.153 24/05/14,20:41:12,10,10,1, 11.9,1,1, 12.253, 10500.955, 393.555, 52849.067 24/05/14,20:41:12,11,10,1, 11.9,1,1, 12.253, 10501.409, 393.891, 52848.521 24/05/14,20:41:12,12,10,1, 11.9,1,1, 12.253, 10500.610, 393.833, 52847.985 24/05/14,20:41:12,13,10,1, 11.9,1,1, 12.253, 10500.867, 393.632, 52848.853 24/05/14,20:41:12,14,10,1, 11.9,1,1, 12.253, 10500.878, 394.205, 52847.891 24/05/14,20:41:12,15,10,1, 11.9,1,1, 12.253, 10500.431, 393.731, 52848.388 24/05/14,20:41:12,16,10,1, 11.9,1,1, 12.253, 10501.202, 393.820, 52848.939 24/05/14,20:41:12,17,10,1, 11.9,1,1, 12.253, 10500.969, 394.160, 52848.150 24/05/14,20:41:12,18,10,1, 11.9,1,1, 12.253, 10500.922, 393.600, 52849.166 24/05/14,20:41:12,19,10,1, 11.9,1,1, 12.253, 10501.428, 393.950, 52848.630 24/05/14,20:41:13,00,10,1, 11.8,1,1, 12.255, 10501.425, 393.950, 52848.630 24/05/14,20:41:13,01,10,1, 11.8,1,1, 12.255, 10500.527, 394.124, 52847.160 24/05/14,20:41:13,02,10,1, 11.8,1,1, 12.255, 10500.806, 393.889, 52849.681 24/05/14,20:41:13,03,10,1, 11.8,1,1, 12.255, 10501.862, 393.879, 52848.607 24/05/14,20:41:13,04,10,1, 11.8,1,1, 12.255, 10500.443, 393.875, 52847.648 24/05/14,20:41:13,05,10,1, 11.8,1,1, 12.255, 10501.292, 393.579, 52849.897 24/05/14,20:41:13,06,10,1, 11.8,1,1, 12.255, 10501.093, 393.864, 52847.315 24/05/14,20:41:13,07,10,1, 11.8,1,1, 12.255, 10500.072, 393.894, 52848.286 24/05/14,20:41:13,08,10,1, 11.8,1,1, 12.255, 10501.465, 393.869, 52849.480 24/05/14,20:41:13,09,10,1, 11.8,1,1, 12.255, 10500.544, 394.129, 52847.108 24/05/14,20:41:13,10,10,1, 11.8,1,1, 12.255, 10500.760, 393.934, 52849.717 24/05/14,20:41:13,11,10,1, 11.8,1,1, 12.255, 10501.772, 393.842, 52848.795 24/05/14,20:41:13,12,10,1, 11.8,1,1, 12.255, 10500.373, 393.936, 52847.591 24/05/14,20:41:13,13,10,1, 11.8,1,1, 12.255, 10501.294, 393.653, 52849.901 24/05/14,20:41:13,14,10,1, 11.8,1,1, 12.255, 10501.120, 393.916, 52847.388 24/05/14,20:41:13,15,10,1, 11.8,1,1, 12.255, 10500.043, 393.875, 52848.263 24/05/14,20:41:13,16,10,1, 11.8,1,1, 12.255, 10501.419, 393.858, 52849.466 24/05/14,20:41:13,17,10,1, 11.8,1,1, 12.255, 10500.559, 394.141, 52847.095 24/05/14,20:41:13,18,10,1, 11.8,1,1, 12.255, 10500.672, 393.856, 52849.550 24/05/14,20:41:13,19,10,1, 11.8,1,1, 12.255, 10501.808, 393.841, 52848.632 24/05/14,20:41:14,00,10,1, 12.0,1,1, 12.254, 10501.801, 393.841, 52848.632 24/05/14,20:41:14,01,10,1, 12.0,1,1, 12.254, 10500.690, 393.988, 52846.925 24/05/14,20:41:14,02,10,1, 12.0,1,1, 12.254, 10500.279, 393.967, 52849.134 24/05/14,20:41:14,03,10,1, 12.0,1,1, 12.254, 10501.724, 393.978, 52849.232 24/05/14,20:41:14,04,10,1, 12.0,1,1, 12.254, 10500.521, 394.151, 52847.290 24/05/14,20:41:14,05,10,1, 12.0,1,1, 12.254, 10501.159, 393.770, 52850.051 24/05/14,20:41:14,06,10,1, 12.0,1,1, 12.254, 10501.584, 393.840, 52847.988 24/05/14,20:41:14,07,10,1, 12.0,1,1, 12.254, 10500.112, 393.828, 52847.723 24/05/14,20:41:14,08,10,1, 12.0,1,1, 12.254, 10501.368, 393.661, 52849.620 24/05/14,20:41:14,09,10,1, 12.0,1,1, 12.254, 10500.695, 393.973, 52846.952 24/05/14,20:41:14,10,10,1, 12.0,1,1, 12.254, 10500.175, 393.981, 52848.895 24/05/14,20:41:14,11,10,1, 12.0,1,1, 12.254, 10501.691, 393.961, 52849.244 24/05/14,20:41:14,12,10,1, 12.0,1,1, 12.254, 10500.500, 394.162, 52847.324 24/05/14,20:41:14,13,10,1, 12.0,1,1, 12.254, 10501.129, 393.830, 52850.012 24/05/14,20:41:14,14,10,1, 12.0,1,1, 12.254, 10501.629, 393.889, 52848.100 24/05/14,20:41:14,15,10,1, 12.0,1,1, 12.254, 10500.164, 393.875, 52847.723 24/05/14,20:41:14,16,10,1, 12.0,1,1, 12.254, 10501.361, 393.657, 52849.658 24/05/14,20:41:14,17,10,1, 12.0,1,1, 12.254, 10500.729, 394.032, 52846.921 24/05/14,20:41:14,18,10,1, 12.0,1,1, 12.254, 10500.197, 393.957, 52848.880 24/05/14,20:41:14,19,10,1, 12.0,1,1, 12.254, 10501.630, 393.902, 52849.290 24/05/14,20:41:15,00,09,1, 11.9,1,1, 12.251, 10501.626, 393.902, 52849.290 24/05/14,20:41:15,01,09,1, 11.9,1,1, 12.251, 10501.104, 393.797, 52847.247 24/05/14,20:41:15,02,09,1, 11.9,1,1, 12.251, 10499.997, 393.812, 52848.121 24/05/14,20:41:15,03,09,1, 11.9,1,1, 12.251, 10501.401, 393.771, 52849.314 24/05/14,20:41:15,04,09,1, 11.9,1,1, 12.251, 10500.480, 394.069, 52847.089 24/05/14,20:41:15,05,09,1, 11.9,1,1, 12.251, 10500.661, 393.960, 52849.588 24/05/14,20:41:15,06,09,1, 11.9,1,1, 12.251, 10501.808, 393.995, 52848.949 24/05/14,20:41:15,07,09,1, 11.9,1,1, 12.251, 10500.416, 394.074, 52847.642 24/05/14,20:41:15,08,09,1, 11.9,1,1, 12.251, 10501.270, 393.705, 52849.939 24/05/14,20:41:15,09,09,1, 11.9,1,1, 12.251, 10501.125, 393.824, 52847.468 24/05/14,20:41:15,10,09,1, 11.9,1,1, 12.251, 10499.958, 393.813, 52848.195 24/05/14,20:41:15,11,09,1, 11.9,1,1, 12.251, 10501.359, 393.792, 52849.364 24/05/14,20:41:15,12,09,1, 11.9,1,1, 12.251, 10500.509, 394.111, 52846.922 24/05/14,20:41:15,13,09,1, 11.9,1,1, 12.251, 10500.571, 393.972, 52849.548 24/05/14,20:41:15,14,09,1, 11.9,1,1, 12.251, 10501.750, 394.043, 52848.940 24/05/14,20:41:15,15,09,1, 11.9,1,1, 12.251, 10500.421, 393.988, 52847.548 24/05/14,20:41:15,16,09,1, 11.9,1,1, 12.251, 10501.243, 393.704, 52849.899 24/05/14,20:41:15,17,09,1, 11.9,1,1, 12.251, 10501.223, 393.791, 52847.537 24/05/14,20:41:15,18,09,1, 11.9,1,1, 12.251, 10499.998, 393.847, 52847.927 24/05/14,20:41:15,19,09,1, 11.9,1,1, 12.251, 10501.395, 393.802, 52849.402 24/05/14,20:41:16,00,09,1, 12.0,1,1, 12.251, 10501.392, 393.802, 52849.402 24/05/14,20:41:16,01,09,1, 12.0,1,1, 12.251, 10501.955, 393.979, 52848.619 24/05/14,20:41:16,02,09,1, 12.0,1,1, 12.251, 10499.989, 393.858, 52847.211 24/05/14,20:41:16,03,09,1, 12.0,1,1, 12.251, 10501.253, 393.725, 52850.266 24/05/14,20:41:16,04,09,1, 12.0,1,1, 12.251, 10500.915, 393.873, 52846.879 24/05/14,20:41:16,05,09,1, 12.0,1,1, 12.251, 10499.838, 393.847, 52848.321 24/05/14,20:41:16,06,09,1, 12.0,1,1, 12.251, 10501.751, 393.975, 52849.817 24/05/14,20:41:16,07,09,1, 12.0,1,1, 12.251, 10500.467, 394.098, 52846.907 24/05/14,20:41:16,08,09,1, 12.0,1,1, 12.251, 10500.822, 393.995, 52850.125 24/05/14,20:41:16,09,09,1, 12.0,1,1, 12.251, 10501.931, 394.010, 52848.684 24/05/14,20:41:16,10,09,1, 12.0,1,1, 12.251, 10500.010, 393.816, 52847.221 24/05/14,20:41:16,11,09,1, 12.0,1,1, 12.251, 10501.237, 393.710, 52850.179 24/05/14,20:41:16,12,09,1, 12.0,1,1, 12.251, 10500.972, 393.847, 52846.840 24/05/14,20:41:16,13,09,1, 12.0,1,1, 12.251, 10499.783, 393.867, 52848.223 24/05/14,20:41:16,14,09,1, 12.0,1,1, 12.251, 10501.725, 394.006, 52849.869 24/05/14,20:41:16,15,09,1, 12.0,1,1, 12.251, 10500.455, 394.119, 52846.827 24/05/14,20:41:16,16,09,1, 12.0,1,1, 12.251, 10500.757, 393.975, 52850.084 24/05/14,20:41:16,17,09,1, 12.0,1,1, 12.251, 10501.989, 393.990, 52848.775 24/05/14,20:41:16,18,09,1, 12.0,1,1, 12.251, 10500.055, 393.860, 52847.170 24/05/14,20:41:16,19,09,1, 12.0,1,1, 12.251, 10501.211, 393.656, 52850.115 24/05/14,20:41:17,00,10,1, 11.9,1,1, 12.252, 10501.208, 393.656, 52850.115 24/05/14,20:41:17,01,10,1, 11.9,1,1, 12.252, 10501.700, 393.952, 52848.891 24/05/14,20:41:17,02,10,1, 11.9,1,1, 12.252, 10500.401, 394.125, 52847.630 24/05/14,20:41:17,03,10,1, 11.9,1,1, 12.252, 10501.244, 393.784, 52850.041 24/05/14,20:41:17,04,10,1, 11.9,1,1, 12.252, 10501.257, 393.894, 52847.647 24/05/14,20:41:17,05,10,1, 11.9,1,1, 12.252, 10500.021, 393.910, 52848.068 24/05/14,20:41:17,06,10,1, 11.9,1,1, 12.252, 10501.296, 393.703, 52849.376 24/05/14,20:41:17,07,10,1, 11.9,1,1, 12.252, 10500.457, 394.027, 52846.907 24/05/14,20:41:17,08,10,1, 11.9,1,1, 12.252, 10500.450, 393.902, 52849.276 24/05/14,20:41:17,09,10,1, 11.9,1,1, 12.252, 10501.696, 394.013, 52848.940 24/05/14,20:41:17,10,10,1, 11.9,1,1, 12.252, 10500.436, 394.129, 52847.487 24/05/14,20:41:17,11,10,1, 11.9,1,1, 12.252, 10501.251, 393.820, 52850.008 24/05/14,20:41:17,12,10,1, 11.9,1,1, 12.252, 10501.327, 393.891, 52847.665 24/05/14,20:41:17,13,10,1, 11.9,1,1, 12.252, 10500.009, 393.827, 52847.902 24/05/14,20:41:17,14,10,1, 11.9,1,1, 12.252, 10501.295, 393.693, 52849.439 24/05/14,20:41:17,15,10,1, 11.9,1,1, 12.252, 10500.445, 394.044, 52846.919 24/05/14,20:41:17,16,10,1, 11.9,1,1, 12.252, 10500.342, 393.938, 52849.195 24/05/14,20:41:17,17,10,1, 11.9,1,1, 12.252, 10501.726, 393.985, 52849.090 24/05/14,20:41:17,18,10,1, 11.9,1,1, 12.252, 10500.445, 394.169, 52847.539 24/05/14,20:41:17,19,10,1, 11.9,1,1, 12.252, 10501.203, 393.802, 52850.021 24/05/14,20:41:18,00,10,1, 11.9,1,1, 12.254, 10501.200, 393.802, 52850.021 24/05/14,20:41:18,01,10,1, 11.9,1,1, 12.254, 10501.429, 393.860, 52849.308 24/05/14,20:41:18,02,10,1, 11.9,1,1, 12.254, 10500.403, 394.068, 52847.199 24/05/14,20:41:18,03,10,1, 11.9,1,1, 12.254, 10500.840, 393.869, 52849.839 24/05/14,20:41:18,04,10,1, 11.9,1,1, 12.254, 10501.670, 393.971, 52848.479 24/05/14,20:41:18,05,10,1, 11.9,1,1, 12.254, 10500.200, 393.995, 52847.792 24/05/14,20:41:18,06,10,1, 11.9,1,1, 12.254, 10501.249, 393.738, 52849.849 24/05/14,20:41:18,07,10,1, 11.9,1,1, 12.254, 10500.835, 393.937, 52847.147 24/05/14,20:41:18,08,10,1, 11.9,1,1, 12.254, 10499.994, 393.854, 52848.444 24/05/14,20:41:18,09,10,1, 11.9,1,1, 12.254, 10501.441, 393.830, 52849.230 24/05/14,20:41:18,10,10,1, 11.9,1,1, 12.254, 10500.446, 394.082, 52847.094 24/05/14,20:41:18,11,10,1, 11.9,1,1, 12.254, 10500.898, 393.915, 52849.924 24/05/14,20:41:18,12,10,1, 11.9,1,1, 12.254, 10501.685, 394.003, 52848.684 24/05/14,20:41:18,13,10,1, 11.9,1,1, 12.254, 10500.266, 394.021, 52847.803 24/05/14,20:41:18,14,10,1, 11.9,1,1, 12.254, 10501.227, 393.737, 52849.841 24/05/14,20:41:18,15,10,1, 11.9,1,1, 12.254, 10500.837, 393.885, 52847.152 24/05/14,20:41:18,16,10,1, 11.9,1,1, 12.254, 10499.962, 393.849, 52848.453 24/05/14,20:41:18,17,10,1, 11.9,1,1, 12.254, 10501.402, 393.864, 52849.308 24/05/14,20:41:18,18,10,1, 11.9,1,1, 12.254, 10500.418, 394.114, 52847.106 24/05/14,20:41:18,19,10,1, 11.9,1,1, 12.254, 10500.808, 393.968, 52849.983 24/05/14,20:41:19,00,09,1, 11.9,1,1, 12.252, 10500.808, 393.968, 52849.983 24/05/14,20:41:19,01,09,1, 11.9,1,1, 12.252, 10501.263, 393.815, 52849.505 24/05/14,20:41:19,02,09,1, 11.9,1,1, 12.252, 10500.501, 394.055, 52846.862 24/05/14,20:41:19,03,09,1, 11.9,1,1, 12.252, 10500.350, 393.903, 52849.241 24/05/14,20:41:19,04,09,1, 11.9,1,1, 12.252, 10501.653, 393.895, 52848.949 24/05/14,20:41:19,05,09,1, 11.9,1,1, 12.252, 10500.380, 394.042, 52847.413 24/05/14,20:41:19,06,09,1, 11.9,1,1, 12.252, 10501.148, 393.727, 52850.004 24/05/14,20:41:19,07,09,1, 11.9,1,1, 12.252, 10501.339, 393.950, 52847.817 24/05/14,20:41:19,08,09,1, 11.9,1,1, 12.252, 10499.981, 393.948, 52848.014 24/05/14,20:41:19,09,09,1, 11.9,1,1, 12.252, 10501.206, 393.761, 52849.488 24/05/14,20:41:19,10,09,1, 11.9,1,1, 12.252, 10500.525, 394.057, 52847.016 24/05/14,20:41:19,11,09,1, 11.9,1,1, 12.252, 10500.305, 393.913, 52849.268 24/05/14,20:41:19,12,09,1, 11.9,1,1, 12.252, 10501.627, 393.902, 52849.045 24/05/14,20:41:19,13,09,1, 11.9,1,1, 12.252, 10500.427, 394.093, 52847.405 24/05/14,20:41:19,14,09,1, 11.9,1,1, 12.252, 10501.153, 393.766, 52850.031 24/05/14,20:41:19,15,09,1, 11.9,1,1, 12.252, 10501.394, 393.929, 52847.861 24/05/14,20:41:19,16,09,1, 11.9,1,1, 12.252, 10500.037, 393.901, 52847.916 24/05/14,20:41:19,17,09,1, 11.9,1,1, 12.252, 10501.208, 393.723, 52849.513 24/05/14,20:41:19,18,09,1, 11.9,1,1, 12.252, 10500.497, 394.021, 52846.994 24/05/14,20:41:19,19,09,1, 11.9,1,1, 12.252, 10500.271, 393.849, 52849.155 24/05/14,20:41:20,00,09,1, 12.0,1,1, 12.251, 10500.265, 393.849, 52849.155 24/05/14,20:41:20,01,09,1, 12.0,1,1, 12.251, 10501.227, 393.853, 52850.347 24/05/14,20:41:20,02,09,1, 12.0,1,1, 12.251, 10500.973, 393.991, 52847.083 24/05/14,20:41:20,03,09,1, 12.0,1,1, 12.251, 10499.710, 393.963, 52848.290 24/05/14,20:41:20,04,09,1, 12.0,1,1, 12.251, 10501.645, 394.047, 52849.890 24/05/14,20:41:20,05,09,1, 12.0,1,1, 12.251, 10500.397, 394.029, 52846.646 24/05/14,20:41:20,06,09,1, 12.0,1,1, 12.251, 10500.626, 393.874, 52849.868 24/05/14,20:41:20,07,09,1, 12.0,1,1, 12.251, 10501.961, 393.960, 52848.933 24/05/14,20:41:20,08,09,1, 12.0,1,1, 12.251, 10500.003, 393.907, 52847.193 24/05/14,20:41:20,09,09,1, 12.0,1,1, 12.251, 10501.167, 393.839, 52850.186 24/05/14,20:41:20,10,09,1, 12.0,1,1, 12.251, 10501.000, 394.012, 52847.051 24/05/14,20:41:20,11,09,1, 12.0,1,1, 12.251, 10499.681, 393.892, 52848.187 24/05/14,20:41:20,12,09,1, 12.0,1,1, 12.251, 10501.550, 394.020, 52849.978 24/05/14,20:41:20,13,09,1, 12.0,1,1, 12.251, 10500.435, 394.074, 52846.840 24/05/14,20:41:20,14,09,1, 12.0,1,1, 12.251, 10500.575, 393.890, 52849.924 24/05/14,20:41:20,15,09,1, 12.0,1,1, 12.251, 10501.924, 393.990, 52848.933 24/05/14,20:41:20,16,09,1, 12.0,1,1, 12.251, 10500.028, 393.841, 52847.161 24/05/14,20:41:20,17,09,1, 12.0,1,1, 12.251, 10501.169, 393.810, 52850.251 24/05/14,20:41:20,18,09,1, 12.0,1,1, 12.251, 10501.064, 393.942, 52847.168 24/05/14,20:41:20,19,09,1, 12.0,1,1, 12.251, 10499.676, 393.858, 52848.119 24/05/14,20:41:21,00,10,1, 11.9,1,1, 12.256, 10499.673, 393.858, 52848.119 24/05/14,20:41:21,01,10,1, 11.9,1,1, 12.256, 10501.014, 393.772, 52850.306 24/05/14,20:41:21,02,10,1, 11.9,1,1, 12.256, 10501.367, 393.855, 52847.624 24/05/14,20:41:21,03,10,1, 11.9,1,1, 12.256, 10499.606, 393.856, 52847.651 24/05/14,20:41:21,04,10,1, 11.9,1,1, 12.256, 10501.371, 393.954, 52850.038 24/05/14,20:41:21,05,10,1, 11.9,1,1, 12.256, 10500.568, 394.116, 52846.717 24/05/14,20:41:21,06,10,1, 11.9,1,1, 12.256, 10500.179, 393.996, 52849.333 24/05/14,20:41:21,07,10,1, 11.9,1,1, 12.256, 10501.941, 394.005, 52849.459 24/05/14,20:41:21,08,10,1, 11.9,1,1, 12.256, 10500.168, 393.941, 52846.909 24/05/14,20:41:21,09,10,1, 11.9,1,1, 12.256, 10501.012, 393.791, 52850.257 24/05/14,20:41:21,10,10,1, 11.9,1,1, 12.256, 10501.436, 393.866, 52847.735 24/05/14,20:41:21,11,10,1, 11.9,1,1, 12.256, 10499.649, 393.841, 52847.577 24/05/14,20:41:21,12,10,1, 11.9,1,1, 12.256, 10501.372, 393.914, 52850.103 24/05/14,20:41:21,13,10,1, 11.9,1,1, 12.256, 10500.587, 394.058, 52846.723 24/05/14,20:41:21,14,10,1, 11.9,1,1, 12.256, 10500.085, 393.935, 52849.272 24/05/14,20:41:21,15,10,1, 11.9,1,1, 12.256, 10501.866, 393.991, 52849.443 24/05/14,20:41:21,16,10,1, 11.9,1,1, 12.256, 10500.198, 393.933, 52846.913 24/05/14,20:41:21,17,10,1, 11.9,1,1, 12.256, 10500.960, 393.821, 52850.333 24/05/14,20:41:21,18,10,1, 11.9,1,1, 12.256, 10501.522, 393.944, 52847.938 24/05/14,20:41:21,19,10,1, 11.9,1,1, 12.256, 10499.675, 393.832, 52847.595 24/05/14,20:41:22,00,09,1, 11.9,1,1, 12.250, 10499.673, 393.832, 52847.595 24/05/14,20:41:22,01,09,1, 11.9,1,1, 12.250, 10500.789, 393.903, 52850.245 24/05/14,20:41:22,02,09,1, 11.9,1,1, 12.250, 10501.726, 393.919, 52848.431 24/05/14,20:41:22,03,09,1, 11.9,1,1, 12.250, 10499.773, 393.784, 52847.231 24/05/14,20:41:22,04,09,1, 11.9,1,1, 12.250, 10501.174, 393.768, 52850.140 24/05/14,20:41:22,05,09,1, 11.9,1,1, 12.250, 10500.751, 393.992, 52846.854 24/05/14,20:41:22,06,09,1, 11.9,1,1, 12.250, 10499.748, 393.980, 52848.657 24/05/14,20:41:22,07,09,1, 11.9,1,1, 12.250, 10501.779, 394.107, 52849.840 24/05/14,20:41:22,08,09,1, 11.9,1,1, 12.250, 10500.357, 394.089, 52846.922 24/05/14,20:41:22,09,09,1, 11.9,1,1, 12.250, 10500.720, 393.907, 52850.261 24/05/14,20:41:22,10,09,1, 11.9,1,1, 12.250, 10501.747, 393.928, 52848.420 24/05/14,20:41:22,11,09,1, 11.9,1,1, 12.250, 10499.798, 393.743, 52847.124 24/05/14,20:41:22,12,09,1, 11.9,1,1, 12.250, 10501.194, 393.819, 52850.211 24/05/14,20:41:22,13,09,1, 11.9,1,1, 12.250, 10500.817, 394.010, 52846.939 24/05/14,20:41:22,14,09,1, 11.9,1,1, 12.250, 10499.748, 393.958, 52848.669 24/05/14,20:41:22,15,09,1, 11.9,1,1, 12.250, 10501.737, 394.037, 52849.872 24/05/14,20:41:22,16,09,1, 11.9,1,1, 12.250, 10500.326, 394.016, 52846.787 24/05/14,20:41:22,17,09,1, 11.9,1,1, 12.250, 10500.757, 393.868, 52850.128 24/05/14,20:41:22,18,09,1, 11.9,1,1, 12.250, 10501.799, 393.960, 52848.557 24/05/14,20:41:22,19,09,1, 11.9,1,1, 12.250, 10499.830, 393.841, 52847.259 24/05/14,20:41:23,00,09,1, 11.8,1,1, 12.249, 10499.823, 393.841, 52847.259 24/05/14,20:41:23,01,09,1, 11.8,1,1, 12.249, 10500.505, 394.019, 52850.037 24/05/14,20:41:23,02,09,1, 11.8,1,1, 12.249, 10501.906, 394.096, 52849.059 24/05/14,20:41:23,03,09,1, 11.8,1,1, 12.249, 10500.028, 393.945, 52847.118 24/05/14,20:41:23,04,09,1, 11.8,1,1, 12.249, 10501.083, 393.791, 52850.279 24/05/14,20:41:23,05,09,1, 11.8,1,1, 12.249, 10501.009, 393.887, 52847.111 24/05/14,20:41:23,06,09,1, 11.8,1,1, 12.249, 10499.556, 393.878, 52847.954 24/05/14,20:41:23,07,09,1, 11.8,1,1, 12.249, 10501.428, 393.974, 52849.902 24/05/14,20:41:23,08,09,1, 11.8,1,1, 12.249, 10500.410, 394.165, 52846.822 24/05/14,20:41:23,09,09,1, 11.8,1,1, 12.249, 10500.457, 394.021, 52849.887 24/05/14,20:41:23,10,09,1, 11.8,1,1, 12.249, 10501.898, 394.065, 52849.059 24/05/14,20:41:23,11,09,1, 11.8,1,1, 12.249, 10500.012, 393.909, 52847.136 24/05/14,20:41:23,12,09,1, 11.8,1,1, 12.249, 10501.006, 393.735, 52850.247 24/05/14,20:41:23,13,09,1, 11.8,1,1, 12.249, 10501.077, 393.876, 52847.177 24/05/14,20:41:23,14,09,1, 11.8,1,1, 12.249, 10499.536, 393.831, 52847.893 24/05/14,20:41:23,15,09,1, 11.8,1,1, 12.249, 10501.462, 394.009, 52849.969 24/05/14,20:41:23,16,09,1, 11.8,1,1, 12.249, 10500.469, 394.183, 52846.810 24/05/14,20:41:23,17,09,1, 11.8,1,1, 12.249, 10500.439, 393.986, 52849.823 24/05/14,20:41:23,18,09,1, 11.8,1,1, 12.249, 10501.914, 394.087, 52849.135 24/05/14,20:41:23,19,09,1, 11.8,1,1, 12.249, 10499.990, 393.876, 52847.103 24/05/14,20:41:24,00,09,1, 11.8,1,1, 12.248, 10499.990, 393.876, 52847.103 24/05/14,20:41:24,01,09,1, 11.8,1,1, 12.248, 10500.139, 393.950, 52849.467 24/05/14,20:41:24,02,09,1, 11.8,1,1, 12.248, 10501.868, 394.108, 52849.519 24/05/14,20:41:24,03,09,1, 11.8,1,1, 12.248, 10500.162, 394.104, 52847.222 24/05/14,20:41:24,04,09,1, 11.8,1,1, 12.248, 10500.958, 393.916, 52850.326 24/05/14,20:41:24,05,09,1, 11.8,1,1, 12.248, 10501.307, 394.038, 52847.691 24/05/14,20:41:24,06,09,1, 11.8,1,1, 12.248, 10499.591, 393.865, 52847.708 24/05/14,20:41:24,07,09,1, 11.8,1,1, 12.248, 10501.277, 393.865, 52850.078 24/05/14,20:41:24,08,09,1, 11.8,1,1, 12.248, 10500.478, 394.036, 52846.809 24/05/14,20:41:24,09,09,1, 11.8,1,1, 12.248, 10500.071, 393.952, 52849.352 24/05/14,20:41:24,10,09,1, 11.8,1,1, 12.248, 10501.874, 394.123, 52849.613 24/05/14,20:41:24,11,09,1, 11.8,1,1, 12.248, 10500.143, 394.080, 52847.164 24/05/14,20:41:24,12,09,1, 11.8,1,1, 12.248, 10500.950, 393.921, 52850.347 24/05/14,20:41:24,13,09,1, 11.8,1,1, 12.248, 10501.382, 393.972, 52847.784 24/05/14,20:41:24,14,09,1, 11.8,1,1, 12.248, 10499.545, 393.810, 52847.612 24/05/14,20:41:24,15,09,1, 11.8,1,1, 12.248, 10501.166, 393.849, 52850.004 24/05/14,20:41:24,16,09,1, 11.8,1,1, 12.248, 10500.492, 394.048, 52846.693 24/05/14,20:41:24,17,09,1, 11.8,1,1, 12.248, 10500.073, 393.983, 52849.303 24/05/14,20:41:24,18,09,1, 11.8,1,1, 12.248, 10501.878, 394.139, 52849.555 24/05/14,20:41:24,19,09,1, 11.8,1,1, 12.248, 10500.180, 394.121, 52847.248 24/05/14,20:41:25,00,10,1, 11.9,1,1, 12.252, 10500.174, 394.121, 52847.248 24/05/14,20:41:25,01,10,1, 11.9,1,1, 12.252, 10499.933, 393.990, 52848.996 24/05/14,20:41:25,02,10,1, 11.9,1,1, 12.252, 10501.757, 394.054, 52849.617 24/05/14,20:41:25,03,10,1, 11.9,1,1, 12.252, 10500.279, 394.056, 52847.040 24/05/14,20:41:25,04,10,1, 11.9,1,1, 12.252, 10500.849, 393.873, 52850.453 24/05/14,20:41:25,05,10,1, 11.9,1,1, 12.252, 10501.532, 393.944, 52848.117 24/05/14,20:41:25,06,10,1, 11.9,1,1, 12.252, 10499.696, 393.940, 52847.520 24/05/14,20:41:25,07,10,1, 11.9,1,1, 12.252, 10501.234, 393.963, 52850.277 24/05/14,20:41:25,08,10,1, 11.9,1,1, 12.252, 10500.591, 394.129, 52846.943 24/05/14,20:41:25,09,10,1, 11.9,1,1, 12.252, 10499.890, 393.973, 52848.985 24/05/14,20:41:25,10,10,1, 11.9,1,1, 12.252, 10501.732, 394.039, 52849.691 24/05/14,20:41:25,11,10,1, 11.9,1,1, 12.252, 10500.226, 394.066, 52846.961 24/05/14,20:41:25,12,10,1, 11.9,1,1, 12.252, 10500.853, 393.906, 52850.269 24/05/14,20:41:25,13,10,1, 11.9,1,1, 12.252, 10501.558, 393.996, 52848.173 24/05/14,20:41:25,14,10,1, 11.9,1,1, 12.252, 10499.750, 393.943, 52847.488 24/05/14,20:41:25,15,10,1, 11.9,1,1, 12.252, 10501.208, 393.908, 52850.203 24/05/14,20:41:25,16,10,1, 11.9,1,1, 12.252, 10500.641, 394.085, 52846.954 24/05/14,20:41:25,17,10,1, 11.9,1,1, 12.252, 10499.825, 393.971, 52848.798 24/05/14,20:41:25,18,10,1, 11.9,1,1, 12.252, 10501.716, 394.045, 52849.676 24/05/14,20:41:25,19,10,1, 11.9,1,1, 12.252, 10500.290, 394.043, 52846.967 24/05/14,20:41:26,00,10,1, 11.9,1,1, 12.248, 10500.282, 394.043, 52846.967 24/05/14,20:41:26,01,10,1, 11.9,1,1, 12.248, 10499.679, 393.988, 52848.595 24/05/14,20:41:26,02,10,1, 11.9,1,1, 12.248, 10501.605, 394.146, 52849.846 24/05/14,20:41:26,03,10,1, 11.9,1,1, 12.248, 10500.344, 394.181, 52846.978 24/05/14,20:41:26,04,10,1, 11.9,1,1, 12.248, 10500.721, 393.951, 52850.249 24/05/14,20:41:26,05,10,1, 11.9,1,1, 12.248, 10501.708, 393.952, 52848.574 24/05/14,20:41:26,06,10,1, 11.9,1,1, 12.248, 10499.801, 393.877, 52847.267 24/05/14,20:41:26,07,10,1, 11.9,1,1, 12.248, 10501.091, 393.809, 52850.218 24/05/14,20:41:26,08,10,1, 11.9,1,1, 12.248, 10500.741, 394.012, 52846.991 24/05/14,20:41:26,09,10,1, 11.9,1,1, 12.248, 10499.721, 393.984, 52848.603 24/05/14,20:41:26,10,10,1, 11.9,1,1, 12.248, 10501.629, 394.138, 52849.841 24/05/14,20:41:26,11,10,1, 11.9,1,1, 12.248, 10500.393, 394.158, 52847.120 24/05/14,20:41:26,12,10,1, 11.9,1,1, 12.248, 10500.651, 393.978, 52850.175 24/05/14,20:41:26,13,10,1, 11.9,1,1, 12.248, 10501.726, 393.970, 52848.467 24/05/14,20:41:26,14,10,1, 11.9,1,1, 12.248, 10499.812, 393.848, 52847.401 24/05/14,20:41:26,15,10,1, 11.9,1,1, 12.248, 10501.047, 393.814, 52850.194 24/05/14,20:41:26,16,10,1, 11.9,1,1, 12.248, 10500.765, 394.063, 52847.035 24/05/14,20:41:26,17,10,1, 11.9,1,1, 12.248, 10499.680, 394.001, 52848.570 24/05/14,20:41:26,18,10,1, 11.9,1,1, 12.248, 10501.605, 394.110, 52849.988 24/05/14,20:41:26,19,10,1, 11.9,1,1, 12.248, 10500.345, 394.178, 52846.996 24/05/14,20:41:27,00,09,1, 11.9,1,1, 12.250, 10500.340, 394.178, 52846.996 24/05/14,20:41:27,01,09,1, 11.9,1,1, 12.250, 10499.856, 393.934, 52848.567 24/05/14,20:41:27,02,09,1, 11.9,1,1, 12.250, 10501.289, 393.938, 52849.331 24/05/14,20:41:27,03,09,1, 11.9,1,1, 12.250, 10500.301, 394.224, 52847.350 24/05/14,20:41:27,04,09,1, 11.9,1,1, 12.250, 10500.746, 393.980, 52850.029 24/05/14,20:41:27,05,09,1, 11.9,1,1, 12.250, 10501.548, 394.075, 52848.616 24/05/14,20:41:27,06,09,1, 11.9,1,1, 12.250, 10500.131, 394.083, 52847.914 24/05/14,20:41:27,07,09,1, 11.9,1,1, 12.250, 10501.052, 393.767, 52849.833 24/05/14,20:41:27,08,09,1, 11.9,1,1, 12.250, 10500.653, 393.986, 52847.197 24/05/14,20:41:27,09,09,1, 11.9,1,1, 12.250, 10499.872, 393.874, 52848.569 24/05/14,20:41:27,10,09,1, 11.9,1,1, 12.250, 10501.272, 393.958, 52849.392 24/05/14,20:41:27,11,09,1, 11.9,1,1, 12.250, 10500.277, 394.234, 52847.300 24/05/14,20:41:27,12,09,1, 11.9,1,1, 12.250, 10500.711, 394.031, 52850.063 24/05/14,20:41:27,13,09,1, 11.9,1,1, 12.250, 10501.529, 394.057, 52848.588 24/05/14,20:41:27,14,09,1, 11.9,1,1, 12.250, 10500.042, 394.065, 52847.757 24/05/14,20:41:27,15,09,1, 11.9,1,1, 12.250, 10501.123, 393.690, 52849.862 24/05/14,20:41:27,16,09,1, 11.9,1,1, 12.250, 10500.660, 393.980, 52847.226 24/05/14,20:41:27,17,09,1, 11.9,1,1, 12.250, 10499.874, 393.941, 52848.595 24/05/14,20:41:27,18,09,1, 11.9,1,1, 12.250, 10501.324, 393.951, 52849.369 24/05/14,20:41:27,19,09,1, 11.9,1,1, 12.250, 10500.337, 394.257, 52847.356 24/05/14,20:41:28,00,10,1, 11.9,1,1, 12.252, 10500.332, 394.257, 52847.356 24/05/14,20:41:28,01,10,1, 11.9,1,1, 12.252, 10499.798, 394.028, 52848.524 24/05/14,20:41:28,02,10,1, 11.9,1,1, 12.252, 10501.166, 393.961, 52849.384 24/05/14,20:41:28,03,10,1, 11.9,1,1, 12.252, 10500.331, 394.205, 52847.254 24/05/14,20:41:28,04,10,1, 11.9,1,1, 12.252, 10500.587, 393.943, 52849.782 24/05/14,20:41:28,05,10,1, 11.9,1,1, 12.252, 10501.547, 394.002, 52848.819 24/05/14,20:41:28,06,10,1, 11.9,1,1, 12.252, 10500.188, 394.050, 52847.791 24/05/14,20:41:28,07,10,1, 11.9,1,1, 12.252, 10501.042, 393.840, 52849.977 24/05/14,20:41:28,08,10,1, 11.9,1,1, 12.252, 10500.836, 394.088, 52847.406 24/05/14,20:41:28,09,10,1, 11.9,1,1, 12.252, 10499.766, 394.004, 52848.427 24/05/14,20:41:28,10,10,1, 11.9,1,1, 12.252, 10501.177, 393.920, 52849.358 24/05/14,20:41:28,11,10,1, 11.9,1,1, 12.252, 10500.337, 394.168, 52847.268 24/05/14,20:41:28,12,10,1, 11.9,1,1, 12.252, 10500.530, 393.943, 52849.746 24/05/14,20:41:28,13,10,1, 11.9,1,1, 12.252, 10501.528, 394.056, 52848.848 24/05/14,20:41:28,14,10,1, 11.9,1,1, 12.252, 10500.173, 394.081, 52847.795 24/05/14,20:41:28,15,10,1, 11.9,1,1, 12.252, 10501.074, 393.829, 52849.900 24/05/14,20:41:28,16,10,1, 11.9,1,1, 12.252, 10500.860, 394.073, 52847.430 24/05/14,20:41:28,17,10,1, 11.9,1,1, 12.252, 10499.854, 393.947, 52848.415 24/05/14,20:41:28,18,10,1, 11.9,1,1, 12.252, 10501.181, 393.886, 52849.451 24/05/14,20:41:28,19,10,1, 11.9,1,1, 12.252, 10500.270, 394.213, 52847.195 24/05/14,20:41:29,00,10,1, 11.9,1,1, 12.250, 10500.265, 394.213, 52847.195 24/05/14,20:41:29,01,10,1, 11.9,1,1, 12.250, 10499.831, 393.954, 52848.282 24/05/14,20:41:29,02,10,1, 11.9,1,1, 12.250, 10501.146, 394.008, 52849.587 24/05/14,20:41:29,03,10,1, 11.9,1,1, 12.250, 10500.311, 394.277, 52847.317 24/05/14,20:41:29,04,10,1, 11.9,1,1, 12.250, 10500.428, 394.066, 52849.654 24/05/14,20:41:29,05,10,1, 11.9,1,1, 12.250, 10501.585, 394.092, 52848.881 24/05/14,20:41:29,06,10,1, 11.9,1,1, 12.250, 10500.229, 394.087, 52847.682 24/05/14,20:41:29,07,10,1, 11.9,1,1, 12.250, 10501.002, 393.769, 52849.969 24/05/14,20:41:29,08,10,1, 11.9,1,1, 12.250, 10500.900, 393.978, 52847.480 24/05/14,20:41:29,09,10,1, 11.9,1,1, 12.250, 10499.805, 393.981, 52848.231 24/05/14,20:41:29,10,10,1, 11.9,1,1, 12.250, 10501.135, 393.983, 52849.527 24/05/14,20:41:29,11,10,1, 11.9,1,1, 12.250, 10500.322, 394.268, 52847.196 24/05/14,20:41:29,12,10,1, 11.9,1,1, 12.250, 10500.449, 394.041, 52849.679 24/05/14,20:41:29,13,10,1, 11.9,1,1, 12.250, 10501.543, 394.038, 52848.853 24/05/14,20:41:29,14,10,1, 11.9,1,1, 12.250, 10500.214, 394.089, 52847.743 24/05/14,20:41:29,15,10,1, 11.9,1,1, 12.250, 10501.037, 393.769, 52850.085 24/05/14,20:41:29,16,10,1, 11.9,1,1, 12.250, 10500.931, 394.050, 52847.529 24/05/14,20:41:29,17,10,1, 11.9,1,1, 12.250, 10499.865, 394.007, 52848.311 24/05/14,20:41:29,18,10,1, 11.9,1,1, 12.250, 10501.160, 393.977, 52849.510 24/05/14,20:41:29,19,10,1, 11.9,1,1, 12.250, 10500.308, 394.267, 52847.164 24/05/14,20:41:30,00,10,1, 12.0,1,1, 12.251, 10500.307, 394.267, 52847.164 24/05/14,20:41:30,01,10,1, 12.0,1,1, 12.251, 10499.759, 393.940, 52848.226 24/05/14,20:41:30,02,10,1, 12.0,1,1, 12.251, 10501.056, 393.833, 52849.446 24/05/14,20:41:30,03,10,1, 12.0,1,1, 12.251, 10500.279, 394.200, 52847.145 24/05/14,20:41:30,04,10,1, 12.0,1,1, 12.251, 10500.318, 394.057, 52849.619 24/05/14,20:41:30,05,10,1, 12.0,1,1, 12.251, 10501.523, 394.157, 52849.074 24/05/14,20:41:30,06,10,1, 12.0,1,1, 12.251, 10500.231, 394.233, 52847.707 24/05/14,20:41:30,07,10,1, 12.0,1,1, 12.251, 10501.076, 393.928, 52850.146 24/05/14,20:41:30,08,10,1, 12.0,1,1, 12.251, 10500.948, 393.990, 52847.608 24/05/14,20:41:30,09,10,1, 12.0,1,1, 12.251, 10499.743, 393.971, 52848.253 24/05/14,20:41:30,10,10,1, 12.0,1,1, 12.251, 10501.097, 393.836, 52849.453 24/05/14,20:41:30,11,10,1, 12.0,1,1, 12.251, 10500.304, 394.194, 52847.052 24/05/14,20:41:30,12,10,1, 12.0,1,1, 12.251, 10500.299, 394.109, 52849.664 24/05/14,20:41:30,13,10,1, 12.0,1,1, 12.251, 10501.545, 394.173, 52849.105 24/05/14,20:41:30,14,10,1, 12.0,1,1, 12.251, 10500.243, 394.236, 52847.787 24/05/14,20:41:30,15,10,1, 12.0,1,1, 12.251, 10501.033, 393.858, 52850.240 24/05/14,20:41:30,16,10,1, 12.0,1,1, 12.251, 10500.966, 393.950, 52847.670 24/05/14,20:41:30,17,10,1, 12.0,1,1, 12.251, 10499.724, 393.901, 52848.253 24/05/14,20:41:30,18,10,1, 12.0,1,1, 12.251, 10501.113, 393.866, 52849.624 24/05/14,20:41:30,19,10,1, 12.0,1,1, 12.251, 10500.268, 394.228, 52847.123 24/05/14,20:41:31,00,10,1, 11.9,1,1, 12.251, 10500.265, 394.228, 52847.123 24/05/14,20:41:31,01,10,1, 11.9,1,1, 12.251, 10499.816, 394.093, 52848.279 24/05/14,20:41:31,02,10,1, 11.9,1,1, 12.251, 10501.091, 393.890, 52849.597 24/05/14,20:41:31,03,10,1, 11.9,1,1, 12.251, 10500.296, 394.254, 52847.078 24/05/14,20:41:31,04,10,1, 11.9,1,1, 12.251, 10500.219, 394.031, 52849.515 24/05/14,20:41:31,05,10,1, 11.9,1,1, 12.251, 10501.464, 394.071, 52849.119 24/05/14,20:41:31,06,10,1, 11.9,1,1, 12.251, 10500.157, 394.243, 52847.638 24/05/14,20:41:31,07,10,1, 11.9,1,1, 12.251, 10500.965, 393.928, 52850.202 24/05/14,20:41:31,08,10,1, 11.9,1,1, 12.251, 10501.070, 394.068, 52847.798 24/05/14,20:41:31,09,10,1, 11.9,1,1, 12.251, 10499.808, 394.056, 52848.201 24/05/14,20:41:31,10,10,1, 11.9,1,1, 12.251, 10501.075, 393.945, 52849.608 24/05/14,20:41:31,11,10,1, 11.9,1,1, 12.251, 10500.236, 394.197, 52847.121 24/05/14,20:41:31,12,10,1, 11.9,1,1, 12.251, 10500.159, 394.034, 52849.477 24/05/14,20:41:31,13,10,1, 11.9,1,1, 12.251, 10501.505, 394.053, 52849.097 24/05/14,20:41:31,14,10,1, 11.9,1,1, 12.251, 10500.181, 394.242, 52847.628 24/05/14,20:41:31,15,10,1, 11.9,1,1, 12.251, 10501.036, 393.971, 52850.272 24/05/14,20:41:31,16,10,1, 11.9,1,1, 12.251, 10501.016, 394.097, 52847.819 24/05/14,20:41:31,17,10,1, 11.9,1,1, 12.251, 10499.783, 394.046, 52848.111 24/05/14,20:41:31,18,10,1, 11.9,1,1, 12.251, 10501.032, 393.887, 52849.613 24/05/14,20:41:31,19,10,1, 11.9,1,1, 12.251, 10500.215, 394.202, 52847.049 24/05/14,20:41:32,00,10,1, 11.9,1,1, 12.250, 10500.215, 394.202, 52847.049 24/05/14,20:41:32,01,10,1, 11.9,1,1, 12.250, 10500.170, 393.968, 52848.102 24/05/14,20:41:32,02,10,1, 11.9,1,1, 12.250, 10500.615, 393.814, 52848.892 24/05/14,20:41:32,03,10,1, 11.9,1,1, 12.250, 10500.528, 394.408, 52848.135 24/05/14,20:41:32,04,10,1, 11.9,1,1, 12.250, 10500.293, 394.027, 52848.792 24/05/14,20:41:32,05,10,1, 11.9,1,1, 12.250, 10501.090, 394.162, 52849.112 24/05/14,20:41:32,06,10,1, 11.9,1,1, 12.250, 10500.679, 394.301, 52848.380 24/05/14,20:41:32,07,10,1, 11.9,1,1, 12.250, 10500.677, 393.755, 52849.196 24/05/14,20:41:32,08,10,1, 11.9,1,1, 12.250, 10500.942, 394.123, 52848.393 24/05/14,20:41:32,09,10,1, 11.9,1,1, 12.250, 10500.261, 393.994, 52848.205 24/05/14,20:41:32,10,10,1, 11.9,1,1, 12.250, 10500.615, 393.872, 52849.054 24/05/14,20:41:32,11,10,1, 11.9,1,1, 12.250, 10500.563, 394.442, 52848.153 24/05/14,20:41:32,12,10,1, 11.9,1,1, 12.250, 10500.315, 394.018, 52848.908 24/05/14,20:41:32,13,10,1, 11.9,1,1, 12.250, 10501.090, 394.114, 52849.172 24/05/14,20:41:32,14,10,1, 11.9,1,1, 12.250, 10500.674, 394.289, 52848.432 24/05/14,20:41:32,15,10,1, 11.9,1,1, 12.250, 10500.693, 393.704, 52849.273 24/05/14,20:41:32,16,10,1, 11.9,1,1, 12.250, 10500.984, 394.172, 52848.466 24/05/14,20:41:32,17,10,1, 11.9,1,1, 12.250, 10500.180, 394.087, 52848.351 24/05/14,20:41:32,18,10,1, 11.9,1,1, 12.250, 10500.546, 393.890, 52849.016 24/05/14,20:41:32,19,10,1, 11.9,1,1, 12.250, 10500.575, 394.478, 52848.205 24/05/14,20:41:33,00,10,1, 11.9,1,1, 12.254, 10500.574, 394.478, 52848.205 24/05/14,20:41:33,01,10,1, 11.9,1,1, 12.254, 10500.200, 394.010, 52848.275 24/05/14,20:41:33,02,10,1, 11.9,1,1, 12.254, 10500.528, 393.802, 52848.884 24/05/14,20:41:33,03,10,1, 11.9,1,1, 12.254, 10500.511, 394.303, 52848.004 24/05/14,20:41:33,04,10,1, 11.9,1,1, 12.254, 10500.282, 393.974, 52848.855 24/05/14,20:41:33,05,10,1, 11.9,1,1, 12.254, 10501.012, 394.162, 52849.095 24/05/14,20:41:33,06,10,1, 11.9,1,1, 12.254, 10500.684, 394.415, 52848.450 24/05/14,20:41:33,07,10,1, 11.9,1,1, 12.254, 10500.678, 393.835, 52849.303 24/05/14,20:41:33,08,10,1, 11.9,1,1, 12.254, 10500.959, 394.153, 52848.524 24/05/14,20:41:33,09,10,1, 11.9,1,1, 12.254, 10500.229, 393.908, 52848.185 24/05/14,20:41:33,10,10,1, 11.9,1,1, 12.254, 10500.557, 393.778, 52849.029 24/05/14,20:41:33,11,10,1, 11.9,1,1, 12.254, 10500.502, 394.332, 52848.120 24/05/14,20:41:33,12,10,1, 11.9,1,1, 12.254, 10500.309, 393.953, 52848.859 24/05/14,20:41:33,13,10,1, 11.9,1,1, 12.254, 10501.065, 394.179, 52849.123 24/05/14,20:41:33,14,10,1, 11.9,1,1, 12.254, 10500.722, 394.359, 52848.516 24/05/14,20:41:33,15,10,1, 11.9,1,1, 12.254, 10500.717, 393.796, 52849.279 24/05/14,20:41:33,16,10,1, 11.9,1,1, 12.254, 10500.951, 394.121, 52848.537 24/05/14,20:41:33,17,10,1, 11.9,1,1, 12.254, 10500.193, 393.938, 52848.234 24/05/14,20:41:33,18,10,1, 11.9,1,1, 12.254, 10500.542, 393.773, 52848.919 24/05/14,20:41:33,19,10,1, 11.9,1,1, 12.254, 10500.481, 394.296, 52848.026 24/05/14,20:41:34,00,10,1, 11.9,1,1, 12.246, 10500.474, 394.296, 52848.026 24/05/14,20:41:34,01,10,1, 11.9,1,1, 12.246, 10500.200, 394.054, 52848.203 24/05/14,20:41:34,02,10,1, 11.9,1,1, 12.246, 10500.574, 393.943, 52849.132 24/05/14,20:41:34,03,10,1, 11.9,1,1, 12.246, 10500.532, 394.367, 52848.185 24/05/14,20:41:34,04,10,1, 11.9,1,1, 12.246, 10500.251, 393.950, 52848.910 24/05/14,20:41:34,05,10,1, 11.9,1,1, 12.246, 10501.040, 394.085, 52849.116 24/05/14,20:41:34,06,10,1, 11.9,1,1, 12.246, 10500.686, 394.284, 52848.356 24/05/14,20:41:34,07,10,1, 11.9,1,1, 12.246, 10500.657, 393.780, 52849.232 24/05/14,20:41:34,08,10,1, 11.9,1,1, 12.246, 10500.947, 394.214, 52848.531 24/05/14,20:41:34,09,10,1, 11.9,1,1, 12.246, 10500.169, 394.036, 52848.139 24/05/14,20:41:34,10,10,1, 11.9,1,1, 12.246, 10500.550, 393.871, 52848.977 24/05/14,20:41:34,11,10,1, 11.9,1,1, 12.246, 10500.562, 394.374, 52848.104 24/05/14,20:41:34,12,10,1, 11.9,1,1, 12.246, 10500.260, 393.958, 52848.895 24/05/14,20:41:34,13,10,1, 11.9,1,1, 12.246, 10500.950, 394.129, 52849.145 24/05/14,20:41:34,14,10,1, 11.9,1,1, 12.246, 10500.685, 394.307, 52848.289 24/05/14,20:41:34,15,10,1, 11.9,1,1, 12.246, 10500.669, 393.802, 52849.261 24/05/14,20:41:34,16,10,1, 11.9,1,1, 12.246, 10500.948, 394.226, 52848.522 24/05/14,20:41:34,17,10,1, 11.9,1,1, 12.246, 10500.185, 394.075, 52848.179 24/05/14,20:41:34,18,10,1, 11.9,1,1, 12.246, 10500.544, 393.867, 52848.972 24/05/14,20:41:34,19,10,1, 11.9,1,1, 12.246, 10500.503, 394.326, 52847.918 24/05/14,20:41:35,00,10,1, 11.9,1,1, 12.251, 10500.499, 394.326, 52847.918 24/05/14,20:41:35,01,10,1, 11.9,1,1, 12.251, 10500.128, 393.947, 52848.173 24/05/14,20:41:35,02,10,1, 11.9,1,1, 12.251, 10500.570, 393.876, 52848.944 24/05/14,20:41:35,03,10,1, 11.9,1,1, 12.251, 10500.544, 394.451, 52848.182 24/05/14,20:41:35,04,10,1, 11.9,1,1, 12.251, 10500.297, 394.039, 52849.070 24/05/14,20:41:35,05,10,1, 11.9,1,1, 12.251, 10501.043, 394.225, 52849.242 24/05/14,20:41:35,06,10,1, 11.9,1,1, 12.251, 10500.652, 394.362, 52848.416 24/05/14,20:41:35,07,10,1, 11.9,1,1, 12.251, 10500.572, 393.785, 52849.372 24/05/14,20:41:35,08,10,1, 11.9,1,1, 12.251, 10500.832, 394.070, 52848.425 24/05/14,20:41:35,09,10,1, 11.9,1,1, 12.251, 10500.166, 394.006, 52848.211 24/05/14,20:41:35,10,10,1, 11.9,1,1, 12.251, 10500.481, 393.856, 52848.896 24/05/14,20:41:35,11,10,1, 11.9,1,1, 12.251, 10500.503, 394.463, 52848.098 24/05/14,20:41:35,12,10,1, 11.9,1,1, 12.251, 10500.290, 394.068, 52848.890 24/05/14,20:41:35,13,10,1, 11.9,1,1, 12.251, 10501.055, 394.206, 52849.140 24/05/14,20:41:35,14,10,1, 11.9,1,1, 12.251, 10500.655, 394.310, 52848.402 24/05/14,20:41:35,15,10,1, 11.9,1,1, 12.251, 10500.652, 393.739, 52849.227 24/05/14,20:41:35,16,10,1, 11.9,1,1, 12.251, 10500.928, 394.127, 52848.463 24/05/14,20:41:35,17,10,1, 11.9,1,1, 12.251, 10500.128, 393.965, 52848.232 24/05/14,20:41:35,18,10,1, 11.9,1,1, 12.251, 10500.557, 393.897, 52849.026 24/05/14,20:41:35,19,10,1, 11.9,1,1, 12.251, 10500.460, 394.464, 52848.080 24/05/14,20:41:36,00,10,1, 11.9,1,1, 12.251, 10500.457, 394.464, 52848.080 24/05/14,20:41:36,01,10,1, 11.9,1,1, 12.251, 10500.114, 394.049, 52848.195 24/05/14,20:41:36,02,10,1, 11.9,1,1, 12.251, 10500.549, 393.848, 52848.971 24/05/14,20:41:36,03,10,1, 11.9,1,1, 12.251, 10500.522, 394.272, 52848.167 24/05/14,20:41:36,04,10,1, 11.9,1,1, 12.251, 10500.282, 393.933, 52848.931 24/05/14,20:41:36,05,10,1, 11.9,1,1, 12.251, 10501.001, 394.192, 52849.175 24/05/14,20:41:36,06,10,1, 11.9,1,1, 12.251, 10500.646, 394.331, 52848.463 24/05/14,20:41:36,07,10,1, 11.9,1,1, 12.251, 10500.666, 393.809, 52849.273 24/05/14,20:41:36,08,10,1, 11.9,1,1, 12.251, 10500.900, 394.236, 52848.513 24/05/14,20:41:36,09,10,1, 11.9,1,1, 12.251, 10500.089, 394.021, 52848.222 24/05/14,20:41:36,10,10,1, 11.9,1,1, 12.251, 10500.490, 393.825, 52848.955 24/05/14,20:41:36,11,10,1, 11.9,1,1, 12.251, 10500.489, 394.333, 52848.176 24/05/14,20:41:36,12,10,1, 11.9,1,1, 12.251, 10500.272, 393.971, 52848.915 24/05/14,20:41:36,13,10,1, 11.9,1,1, 12.251, 10501.036, 394.190, 52849.219 24/05/14,20:41:36,14,10,1, 11.9,1,1, 12.251, 10500.627, 394.388, 52848.388 24/05/14,20:41:36,15,10,1, 11.9,1,1, 12.251, 10500.629, 393.879, 52849.308 24/05/14,20:41:36,16,10,1, 11.9,1,1, 12.251, 10500.798, 394.142, 52848.444 24/05/14,20:41:36,17,10,1, 11.9,1,1, 12.251, 10500.057, 394.006, 52848.228 24/05/14,20:41:36,18,10,1, 11.9,1,1, 12.251, 10500.478, 393.826, 52848.951 24/05/14,20:41:36,19,10,1, 11.9,1,1, 12.251, 10500.458, 394.366, 52848.141 24/05/14,20:41:37,00,10,1, 11.9,1,1, 12.251, 10500.457, 394.366, 52848.141 24/05/14,20:41:37,01,10,1, 11.9,1,1, 12.251, 10500.080, 394.050, 52848.309 24/05/14,20:41:37,02,10,1, 11.9,1,1, 12.251, 10500.532, 394.005, 52849.040 24/05/14,20:41:37,03,10,1, 11.9,1,1, 12.251, 10500.522, 394.465, 52848.158 24/05/14,20:41:37,04,10,1, 11.9,1,1, 12.251, 10500.320, 394.068, 52849.135 24/05/14,20:41:37,05,10,1, 11.9,1,1, 12.251, 10501.013, 394.184, 52849.140 24/05/14,20:41:37,06,10,1, 11.9,1,1, 12.251, 10500.522, 394.215, 52848.314 24/05/14,20:41:37,07,10,1, 11.9,1,1, 12.251, 10500.618, 393.729, 52849.206 24/05/14,20:41:37,08,10,1, 11.9,1,1, 12.251, 10500.815, 394.214, 52848.385 24/05/14,20:41:37,09,10,1, 11.9,1,1, 12.251, 10500.059, 394.076, 52848.312 24/05/14,20:41:37,10,10,1, 11.9,1,1, 12.251, 10500.544, 394.035, 52849.057 24/05/14,20:41:37,11,10,1, 11.9,1,1, 12.251, 10500.483, 394.462, 52848.133 24/05/14,20:41:37,12,10,1, 11.9,1,1, 12.251, 10500.370, 394.021, 52849.081 24/05/14,20:41:37,13,10,1, 11.9,1,1, 12.251, 10501.055, 394.186, 52849.126 24/05/14,20:41:37,14,10,1, 11.9,1,1, 12.251, 10500.595, 394.265, 52848.400 24/05/14,20:41:37,15,10,1, 11.9,1,1, 12.251, 10500.617, 393.763, 52849.264 24/05/14,20:41:37,16,10,1, 11.9,1,1, 12.251, 10500.777, 394.210, 52848.398 24/05/14,20:41:37,17,10,1, 11.9,1,1, 12.251, 10500.120, 394.060, 52848.248 24/05/14,20:41:37,18,10,1, 11.9,1,1, 12.251, 10500.591, 394.018, 52848.964 24/05/14,20:41:37,19,10,1, 11.9,1,1, 12.251, 10500.478, 394.483, 52848.232 24/05/14,20:41:38,00,10,1, 11.9,1,1, 12.251, 10500.474, 394.483, 52848.232 24/05/14,20:41:38,01,10,1, 11.9,1,1, 12.251, 10499.830, 394.057, 52848.393 24/05/14,20:41:38,02,10,1, 11.9,1,1, 12.251, 10500.823, 393.965, 52849.383 24/05/14,20:41:38,03,10,1, 11.9,1,1, 12.251, 10500.255, 394.394, 52847.636 24/05/14,20:41:38,04,10,1, 11.9,1,1, 12.251, 10500.327, 394.120, 52849.667 24/05/14,20:41:38,05,10,1, 11.9,1,1, 12.251, 10501.284, 394.214, 52849.130 24/05/14,20:41:38,06,10,1, 11.9,1,1, 12.251, 10500.311, 394.318, 52848.155 24/05/14,20:41:38,07,10,1, 11.9,1,1, 12.251, 10500.816, 393.922, 52849.871 24/05/14,20:41:38,08,10,1, 11.9,1,1, 12.251, 10500.731, 394.165, 52847.853 24/05/14,20:41:38,09,10,1, 11.9,1,1, 12.251, 10499.779, 393.988, 52848.284 24/05/14,20:41:38,10,10,1, 11.9,1,1, 12.251, 10500.855, 393.956, 52849.321 24/05/14,20:41:38,11,10,1, 11.9,1,1, 12.251, 10500.285, 394.364, 52847.617 24/05/14,20:41:38,12,10,1, 11.9,1,1, 12.251, 10500.363, 394.145, 52849.741 24/05/14,20:41:38,13,10,1, 11.9,1,1, 12.251, 10501.314, 394.287, 52849.181 24/05/14,20:41:38,14,10,1, 11.9,1,1, 12.251, 10500.242, 394.342, 52848.150 24/05/14,20:41:38,15,10,1, 11.9,1,1, 12.251, 10500.812, 393.910, 52849.796 24/05/14,20:41:38,16,10,1, 11.9,1,1, 12.251, 10500.733, 394.149, 52847.935 24/05/14,20:41:38,17,10,1, 11.9,1,1, 12.251, 10499.797, 394.030, 52848.437 24/05/14,20:41:38,18,10,1, 11.9,1,1, 12.251, 10500.805, 393.972, 52849.372 24/05/14,20:41:38,19,10,1, 11.9,1,1, 12.251, 10500.278, 394.385, 52847.729 24/05/14,20:41:39,00,10,1, 11.9,1,1, 12.250, 10500.274, 394.385, 52847.729 24/05/14,20:41:39,01,10,1, 11.9,1,1, 12.250, 10499.821, 394.155, 52848.580 24/05/14,20:41:39,02,10,1, 11.9,1,1, 12.250, 10500.888, 394.124, 52849.428 24/05/14,20:41:39,03,10,1, 11.9,1,1, 12.250, 10500.286, 394.422, 52847.768 24/05/14,20:41:39,04,10,1, 11.9,1,1, 12.250, 10500.421, 394.077, 52849.741 24/05/14,20:41:39,05,10,1, 11.9,1,1, 12.250, 10501.264, 394.194, 52849.023 24/05/14,20:41:39,06,10,1, 11.9,1,1, 12.250, 10500.237, 394.179, 52848.144 24/05/14,20:41:39,07,10,1, 11.9,1,1, 12.250, 10500.794, 393.886, 52849.757 24/05/14,20:41:39,08,10,1, 11.9,1,1, 12.250, 10500.641, 394.242, 52847.771 24/05/14,20:41:39,09,10,1, 11.9,1,1, 12.250, 10499.871, 394.155, 52848.524 24/05/14,20:41:39,10,10,1, 11.9,1,1, 12.250, 10500.885, 394.105, 52849.431 24/05/14,20:41:39,11,10,1, 11.9,1,1, 12.250, 10500.275, 394.448, 52847.690 24/05/14,20:41:39,12,10,1, 11.9,1,1, 12.250, 10500.446, 394.096, 52849.711 24/05/14,20:41:39,13,10,1, 11.9,1,1, 12.250, 10501.314, 394.159, 52849.063 24/05/14,20:41:39,14,10,1, 11.9,1,1, 12.250, 10500.141, 394.235, 52848.159 24/05/14,20:41:39,15,10,1, 11.9,1,1, 12.250, 10500.842, 393.941, 52849.867 24/05/14,20:41:39,16,10,1, 11.9,1,1, 12.250, 10500.667, 394.239, 52847.895 24/05/14,20:41:39,17,10,1, 11.9,1,1, 12.250, 10499.828, 394.188, 52848.597 24/05/14,20:41:39,18,10,1, 11.9,1,1, 12.250, 10500.921, 394.119, 52849.440 24/05/14,20:41:39,19,10,1, 11.9,1,1, 12.250, 10500.284, 394.433, 52847.660 24/05/14,20:41:40,00,10,1, 11.9,1,1, 12.250, 10500.282, 394.433, 52847.660 24/05/14,20:41:40,01,10,1, 11.9,1,1, 12.250, 10500.042, 394.052, 52848.431 24/05/14,20:41:40,02,10,1, 11.9,1,1, 12.250, 10500.649, 394.089, 52849.262 24/05/14,20:41:40,03,10,1, 11.9,1,1, 12.250, 10500.557, 394.574, 52848.456 24/05/14,20:41:40,04,10,1, 11.9,1,1, 12.250, 10500.517, 394.088, 52849.385 24/05/14,20:41:40,05,10,1, 11.9,1,1, 12.250, 10501.099, 394.292, 52849.167 24/05/14,20:41:40,06,10,1, 11.9,1,1, 12.250, 10500.473, 394.242, 52848.331 24/05/14,20:41:40,07,10,1, 11.9,1,1, 12.250, 10500.577, 393.791, 52849.078 24/05/14,20:41:40,08,10,1, 11.9,1,1, 12.250, 10500.595, 394.254, 52848.245 24/05/14,20:41:40,09,10,1, 11.9,1,1, 12.250, 10500.025, 394.073, 52848.529 24/05/14,20:41:40,10,10,1, 11.9,1,1, 12.250, 10500.673, 394.065, 52849.249 24/05/14,20:41:40,11,10,1, 11.9,1,1, 12.250, 10500.599, 394.610, 52848.433 24/05/14,20:41:40,12,10,1, 11.9,1,1, 12.250, 10500.482, 394.084, 52849.441 24/05/14,20:41:40,13,10,1, 11.9,1,1, 12.250, 10501.135, 394.311, 52849.179 24/05/14,20:41:40,14,10,1, 11.9,1,1, 12.250, 10500.439, 394.231, 52848.371 24/05/14,20:41:40,15,10,1, 11.9,1,1, 12.250, 10500.553, 393.762, 52849.264 24/05/14,20:41:40,16,10,1, 11.9,1,1, 12.250, 10500.643, 394.274, 52848.254 24/05/14,20:41:40,17,10,1, 11.9,1,1, 12.250, 10500.023, 394.069, 52848.389 24/05/14,20:41:40,18,10,1, 11.9,1,1, 12.250, 10500.676, 394.152, 52849.264 24/05/14,20:41:40,19,10,1, 11.9,1,1, 12.250, 10500.599, 394.575, 52848.476 24/05/14,20:41:41,00,10,1, 11.9,1,1, 12.253, 10500.591, 394.575, 52848.476 24/05/14,20:41:41,01,10,1, 11.9,1,1, 12.253, 10499.973, 394.137, 52848.698 24/05/14,20:41:41,02,10,1, 11.9,1,1, 12.253, 10500.850, 394.172, 52849.344 24/05/14,20:41:41,03,10,1, 11.9,1,1, 12.253, 10500.473, 394.505, 52848.236 24/05/14,20:41:41,04,10,1, 11.9,1,1, 12.253, 10500.555, 394.003, 52849.581 24/05/14,20:41:41,05,10,1, 11.9,1,1, 12.253, 10501.157, 394.227, 52848.956 24/05/14,20:41:41,06,10,1, 11.9,1,1, 12.253, 10500.271, 394.228, 52848.377 24/05/14,20:41:41,07,10,1, 11.9,1,1, 12.253, 10500.685, 393.989, 52849.466 24/05/14,20:41:41,08,10,1, 11.9,1,1, 12.253, 10500.543, 394.385, 52848.071 24/05/14,20:41:41,09,10,1, 11.9,1,1, 12.253, 10499.930, 394.142, 52848.692 24/05/14,20:41:41,10,10,1, 11.9,1,1, 12.253, 10500.887, 394.144, 52849.322 24/05/14,20:41:41,11,10,1, 11.9,1,1, 12.253, 10500.445, 394.481, 52848.163 24/05/14,20:41:41,12,10,1, 11.9,1,1, 12.253, 10500.529, 394.027, 52849.610 24/05/14,20:41:41,13,10,1, 11.9,1,1, 12.253, 10501.186, 394.274, 52848.952 24/05/14,20:41:41,14,10,1, 11.9,1,1, 12.253, 10500.235, 394.286, 52848.314 24/05/14,20:41:41,15,10,1, 11.9,1,1, 12.253, 10500.667, 393.966, 52849.385 24/05/14,20:41:41,16,10,1, 11.9,1,1, 12.253, 10500.510, 394.388, 52847.945 24/05/14,20:41:41,17,10,1, 11.9,1,1, 12.253, 10499.952, 394.088, 52848.670 24/05/14,20:41:41,18,10,1, 11.9,1,1, 12.253, 10500.841, 394.168, 52849.302 24/05/14,20:41:41,19,10,1, 11.9,1,1, 12.253, 10500.507, 394.460, 52848.192 24/05/14,20:41:42,00,10,1, 11.9,1,1, 12.250, 10500.507, 394.460, 52848.192 24/05/14,20:41:42,01,10,1, 11.9,1,1, 12.250, 10500.059, 394.191, 52848.734 24/05/14,20:41:42,02,10,1, 11.9,1,1, 12.250, 10501.002, 394.311, 52849.511 24/05/14,20:41:42,03,10,1, 11.9,1,1, 12.250, 10500.531, 394.615, 52848.413 24/05/14,20:41:42,04,10,1, 11.9,1,1, 12.250, 10500.689, 394.065, 52849.692 24/05/14,20:41:42,05,10,1, 11.9,1,1, 12.250, 10501.095, 394.260, 52848.791 24/05/14,20:41:42,06,10,1, 11.9,1,1, 12.250, 10500.164, 394.121, 52848.184 24/05/14,20:41:42,07,10,1, 11.9,1,1, 12.250, 10500.643, 393.906, 52849.329 24/05/14,20:41:42,08,10,1, 11.9,1,1, 12.250, 10500.479, 394.371, 52847.872 24/05/14,20:41:42,09,10,1, 11.9,1,1, 12.250, 10500.047, 394.244, 52848.884 24/05/14,20:41:42,10,10,1, 11.9,1,1, 12.250, 10500.969, 394.325, 52849.420 24/05/14,20:41:42,11,10,1, 11.9,1,1, 12.250, 10500.525, 394.576, 52848.355 24/05/14,20:41:42,12,10,1, 11.9,1,1, 12.250, 10500.680, 393.999, 52849.750 24/05/14,20:41:42,13,10,1, 11.9,1,1, 12.250, 10501.167, 394.234, 52848.820 24/05/14,20:41:42,14,10,1, 11.9,1,1, 12.250, 10500.180, 394.164, 52848.311 24/05/14,20:41:42,15,10,1, 11.9,1,1, 12.250, 10500.606, 393.939, 52849.509 24/05/14,20:41:42,16,10,1, 11.9,1,1, 12.250, 10500.428, 394.451, 52847.961 24/05/14,20:41:42,17,10,1, 11.9,1,1, 12.250, 10499.998, 394.240, 52848.873 24/05/14,20:41:42,18,10,1, 11.9,1,1, 12.250, 10501.020, 394.341, 52849.462 24/05/14,20:41:42,19,10,1, 11.9,1,1, 12.250, 10500.546, 394.570, 52848.337 24/05/14,20:41:43,00,10,1, 11.9,1,1, 12.253, 10500.541, 394.570, 52848.337 24/05/14,20:41:43,01,10,1, 11.9,1,1, 12.253, 10500.134, 394.166, 52848.924 24/05/14,20:41:43,02,10,1, 11.9,1,1, 12.253, 10500.999, 394.223, 52849.351 24/05/14,20:41:43,03,10,1, 11.9,1,1, 12.253, 10500.586, 394.499, 52848.333 24/05/14,20:41:43,04,10,1, 11.9,1,1, 12.253, 10500.674, 394.054, 52849.737 24/05/14,20:41:43,05,10,1, 11.9,1,1, 12.253, 10501.124, 394.352, 52848.832 24/05/14,20:41:43,06,10,1, 11.9,1,1, 12.253, 10500.123, 394.328, 52848.391 24/05/14,20:41:43,07,10,1, 11.9,1,1, 12.253, 10500.691, 394.035, 52849.355 24/05/14,20:41:43,08,10,1, 11.9,1,1, 12.253, 10500.507, 394.437, 52847.974 24/05/14,20:41:43,09,10,1, 11.9,1,1, 12.253, 10500.117, 394.166, 52849.027 24/05/14,20:41:43,10,10,1, 11.9,1,1, 12.253, 10501.041, 394.242, 52849.461 24/05/14,20:41:43,11,10,1, 11.9,1,1, 12.253, 10500.537, 394.486, 52848.290 24/05/14,20:41:43,12,10,1, 11.9,1,1, 12.253, 10500.742, 394.075, 52849.766 24/05/14,20:41:43,13,10,1, 11.9,1,1, 12.253, 10501.110, 394.405, 52848.782 24/05/14,20:41:43,14,10,1, 11.9,1,1, 12.253, 10500.082, 394.272, 52848.400 24/05/14,20:41:43,15,10,1, 11.9,1,1, 12.253, 10500.736, 394.027, 52849.577 24/05/14,20:41:43,16,10,1, 11.9,1,1, 12.253, 10500.408, 394.428, 52847.974 24/05/14,20:41:43,17,10,1, 11.9,1,1, 12.253, 10500.103, 394.122, 52848.994 24/05/14,20:41:43,18,10,1, 11.9,1,1, 12.253, 10501.124, 394.223, 52849.352 24/05/14,20:41:43,19,10,1, 11.9,1,1, 12.253, 10500.523, 394.491, 52848.376 24/05/14,20:41:44,00,10,1, 11.9,1,1, 12.249, 10500.516, 394.491, 52848.376 24/05/14,20:41:44,01,10,1, 11.9,1,1, 12.249, 10500.284, 394.290, 52849.301 24/05/14,20:41:44,02,10,1, 11.9,1,1, 12.249, 10501.236, 394.414, 52849.613 24/05/14,20:41:44,03,10,1, 11.9,1,1, 12.249, 10500.533, 394.509, 52848.370 24/05/14,20:41:44,04,10,1, 11.9,1,1, 12.249, 10500.837, 393.983, 52849.875 24/05/14,20:41:44,05,10,1, 11.9,1,1, 12.249, 10501.067, 394.213, 52848.413 24/05/14,20:41:44,06,10,1, 11.9,1,1, 12.249, 10500.041, 394.086, 52848.309 24/05/14,20:41:44,07,10,1, 11.9,1,1, 12.249, 10500.713, 394.006, 52849.466 24/05/14,20:41:44,08,10,1, 11.9,1,1, 12.249, 10500.485, 394.517, 52847.991 24/05/14,20:41:44,09,10,1, 11.9,1,1, 12.249, 10500.195, 394.254, 52849.306 24/05/14,20:41:44,10,10,1, 11.9,1,1, 12.249, 10501.256, 394.356, 52849.409 24/05/14,20:41:44,11,10,1, 11.9,1,1, 12.249, 10500.529, 394.465, 52848.409 24/05/14,20:41:44,12,10,1, 11.9,1,1, 12.249, 10500.796, 394.003, 52849.881 24/05/14,20:41:44,13,10,1, 11.9,1,1, 12.249, 10501.029, 394.272, 52848.492 24/05/14,20:41:44,14,10,1, 11.9,1,1, 12.249, 10500.025, 394.167, 52848.385 24/05/14,20:41:44,15,10,1, 11.9,1,1, 12.249, 10500.735, 394.018, 52849.502 24/05/14,20:41:44,16,10,1, 11.9,1,1, 12.249, 10500.476, 394.531, 52848.036 24/05/14,20:41:44,17,10,1, 11.9,1,1, 12.249, 10500.249, 394.276, 52849.475 24/05/14,20:41:44,18,10,1, 11.9,1,1, 12.249, 10501.205, 394.385, 52849.501 24/05/14,20:41:44,19,10,1, 11.9,1,1, 12.249, 10500.492, 394.413, 52848.344 24/05/14,20:41:45,00,10,1, 11.9,1,1, 12.250, 10500.491, 394.413, 52848.344 24/05/14,20:41:45,01,10,1, 11.9,1,1, 12.250, 10500.330, 394.181, 52849.443 24/05/14,20:41:45,02,10,1, 11.9,1,1, 12.250, 10501.263, 394.318, 52849.378 24/05/14,20:41:45,03,10,1, 11.9,1,1, 12.250, 10500.493, 394.438, 52848.224 24/05/14,20:41:45,04,10,1, 11.9,1,1, 12.250, 10500.861, 394.042, 52849.888 24/05/14,20:41:45,05,10,1, 11.9,1,1, 12.250, 10501.001, 394.358, 52848.479 24/05/14,20:41:45,06,10,1, 11.9,1,1, 12.250, 10500.030, 394.221, 52848.441 24/05/14,20:41:45,07,10,1, 11.9,1,1, 12.250, 10500.779, 394.097, 52849.521 24/05/14,20:41:45,08,10,1, 11.9,1,1, 12.250, 10500.527, 394.503, 52847.962 24/05/14,20:41:45,09,10,1, 11.9,1,1, 12.250, 10500.303, 394.165, 52849.504 24/05/14,20:41:45,10,10,1, 11.9,1,1, 12.250, 10501.255, 394.307, 52849.473 24/05/14,20:41:45,11,10,1, 11.9,1,1, 12.250, 10500.518, 394.463, 52848.345 24/05/14,20:41:45,12,10,1, 11.9,1,1, 12.250, 10500.858, 394.144, 52849.956 24/05/14,20:41:45,13,10,1, 11.9,1,1, 12.250, 10500.981, 394.368, 52848.456 24/05/14,20:41:45,14,10,1, 11.9,1,1, 12.250, 10499.982, 394.216, 52848.283 24/05/14,20:41:45,15,10,1, 11.9,1,1, 12.250, 10500.805, 394.051, 52849.460 24/05/14,20:41:45,16,10,1, 11.9,1,1, 12.250, 10500.503, 394.448, 52847.996 24/05/14,20:41:45,17,10,1, 11.9,1,1, 12.250, 10500.310, 394.229, 52849.565 24/05/14,20:41:45,18,10,1, 11.9,1,1, 12.250, 10501.298, 394.342, 52849.439 24/05/14,20:41:45,19,10,1, 11.9,1,1, 12.250, 10500.526, 394.515, 52848.377 24/05/14,20:41:46,00,09,1, 11.9,1,1, 12.251, 10500.524, 394.515, 52848.377 24/05/14,20:41:46,01,09,1, 11.9,1,1, 12.251, 10500.428, 394.313, 52849.601 24/05/14,20:41:46,02,09,1, 11.9,1,1, 12.251, 10501.316, 394.356, 52849.472 24/05/14,20:41:46,03,09,1, 11.9,1,1, 12.251, 10500.525, 394.432, 52848.391 24/05/14,20:41:46,04,09,1, 11.9,1,1, 12.251, 10500.835, 393.971, 52849.943 24/05/14,20:41:46,05,09,1, 11.9,1,1, 12.251, 10500.936, 394.282, 52848.318 24/05/14,20:41:46,06,09,1, 11.9,1,1, 12.251, 10500.006, 394.219, 52848.509 24/05/14,20:41:46,07,09,1, 11.9,1,1, 12.251, 10500.847, 394.175, 52849.612 24/05/14,20:41:46,08,09,1, 11.9,1,1, 12.251, 10500.520, 394.615, 52848.075 24/05/14,20:41:46,09,09,1, 11.9,1,1, 12.251, 10500.459, 394.310, 52849.609 24/05/14,20:41:46,10,09,1, 11.9,1,1, 12.251, 10501.343, 394.327, 52849.433 24/05/14,20:41:46,11,09,1, 11.9,1,1, 12.251, 10500.450, 394.380, 52848.408 24/05/14,20:41:46,12,09,1, 11.9,1,1, 12.251, 10500.855, 393.983, 52849.831 24/05/14,20:41:46,13,09,1, 11.9,1,1, 12.251, 10500.963, 394.313, 52848.379 24/05/14,20:41:46,14,09,1, 11.9,1,1, 12.251, 10500.013, 394.212, 52848.557 24/05/14,20:41:46,15,09,1, 11.9,1,1, 12.251, 10500.830, 394.199, 52849.643 24/05/14,20:41:46,16,09,1, 11.9,1,1, 12.251, 10500.515, 394.627, 52848.168 24/05/14,20:41:46,17,09,1, 11.9,1,1, 12.251, 10500.194, 394.387, 52850.308 24/05/14,20:41:46,18,09,1, 11.9,1,1, 12.251, 10501.694, 394.315, 52849.410 24/05/14,20:41:46,19,09,1, 11.9,1,1, 12.251, 10500.009, 394.364, 52847.727 24/05/14,20:41:47,00,09,1, 11.9,1,1, 12.251, 10500.007, 394.364, 52847.727 24/05/14,20:41:47,01,09,1, 11.9,1,1, 12.251, 10500.415, 394.333, 52850.338 24/05/14,20:41:47,02,09,1, 11.9,1,1, 12.251, 10501.759, 394.372, 52849.344 24/05/14,20:41:47,03,09,1, 11.9,1,1, 12.251, 10500.034, 394.428, 52847.834 24/05/14,20:41:47,04,09,1, 11.9,1,1, 12.251, 10501.263, 394.227, 52850.996 24/05/14,20:41:47,05,09,1, 11.9,1,1, 12.251, 10500.972, 394.277, 52847.661 24/05/14,20:41:47,06,09,1, 11.9,1,1, 12.251, 10499.606, 394.259, 52848.601 24/05/14,20:41:47,07,09,1, 11.9,1,1, 12.251, 10501.375, 394.153, 52850.168 24/05/14,20:41:47,08,09,1, 11.9,1,1, 12.251, 10500.187, 394.429, 52847.062 24/05/14,20:41:47,09,09,1, 11.9,1,1, 12.251, 10500.431, 394.403, 52850.315 24/05/14,20:41:47,10,09,1, 11.9,1,1, 12.251, 10501.760, 394.371, 52849.389 24/05/14,20:41:47,11,09,1, 11.9,1,1, 12.251, 10500.014, 394.480, 52847.725 24/05/14,20:41:47,12,09,1, 11.9,1,1, 12.251, 10501.246, 394.206, 52850.808 24/05/14,20:41:47,13,09,1, 11.9,1,1, 12.251, 10500.955, 394.228, 52847.553 24/05/14,20:41:47,14,09,1, 11.9,1,1, 12.251, 10499.625, 394.265, 52848.573 24/05/14,20:41:47,15,09,1, 11.9,1,1, 12.251, 10501.353, 394.173, 52850.135 24/05/14,20:41:47,16,09,1, 11.9,1,1, 12.251, 10500.165, 394.400, 52847.029 24/05/14,20:41:47,17,09,1, 11.9,1,1, 12.251, 10500.437, 394.410, 52850.349 24/05/14,20:41:47,18,09,1, 11.9,1,1, 12.251, 10501.757, 394.434, 52849.403 24/05/14,20:41:47,19,09,1, 11.9,1,1, 12.251, 10500.049, 394.474, 52847.778 24/05/14,20:41:48,00,09,1, 12.0,1,1, 12.250, 10500.048, 394.474, 52847.778 24/05/14,20:41:48,01,09,1, 12.0,1,1, 12.250, 10500.435, 394.370, 52850.457 24/05/14,20:41:48,02,09,1, 12.0,1,1, 12.250, 10501.741, 394.345, 52849.207 24/05/14,20:41:48,03,09,1, 12.0,1,1, 12.250, 10500.037, 394.406, 52847.847 24/05/14,20:41:48,04,09,1, 12.0,1,1, 12.250, 10501.235, 394.224, 52850.974 24/05/14,20:41:48,05,09,1, 12.0,1,1, 12.250, 10500.947, 394.343, 52847.624 24/05/14,20:41:48,06,09,1, 12.0,1,1, 12.250, 10499.717, 394.390, 52848.777 24/05/14,20:41:48,07,09,1, 12.0,1,1, 12.250, 10501.386, 394.318, 52850.312 24/05/14,20:41:48,08,09,1, 12.0,1,1, 12.250, 10500.216, 394.524, 52847.210 24/05/14,20:41:48,09,09,1, 12.0,1,1, 12.250, 10500.441, 394.386, 52850.344 24/05/14,20:41:48,10,09,1, 12.0,1,1, 12.250, 10501.758, 394.359, 52849.228 24/05/14,20:41:48,11,09,1, 12.0,1,1, 12.250, 10500.000, 394.375, 52847.768 24/05/14,20:41:48,12,09,1, 12.0,1,1, 12.250, 10501.263, 394.248, 52850.875 24/05/14,20:41:48,13,09,1, 12.0,1,1, 12.250, 10501.027, 394.365, 52847.685 24/05/14,20:41:48,14,09,1, 12.0,1,1, 12.250, 10499.645, 394.366, 52848.734 24/05/14,20:41:48,15,09,1, 12.0,1,1, 12.250, 10501.429, 394.344, 52850.245 24/05/14,20:41:48,16,09,1, 12.0,1,1, 12.250, 10500.180, 394.496, 52847.162 24/05/14,20:41:48,17,09,1, 12.0,1,1, 12.250, 10500.422, 394.379, 52850.461 24/05/14,20:41:48,18,09,1, 12.0,1,1, 12.250, 10501.762, 394.335, 52849.310 24/05/14,20:41:48,19,09,1, 12.0,1,1, 12.250, 10500.027, 394.426, 52847.804 24/05/14,20:41:49,00,10,1, 11.9,1,1, 12.250, 10500.023, 394.426, 52847.804 24/05/14,20:41:49,01,10,1, 11.9,1,1, 12.250, 10500.757, 394.552, 52850.616 24/05/14,20:41:49,02,10,1, 11.9,1,1, 12.250, 10501.538, 394.450, 52848.994 24/05/14,20:41:49,03,10,1, 11.9,1,1, 12.250, 10500.251, 394.574, 52848.503 24/05/14,20:41:49,04,10,1, 11.9,1,1, 12.250, 10501.432, 394.165, 52850.619 24/05/14,20:41:49,05,10,1, 11.9,1,1, 12.250, 10500.695, 394.289, 52847.424 24/05/14,20:41:49,06,10,1, 11.9,1,1, 12.250, 10499.984, 394.372, 52849.130 24/05/14,20:41:49,07,10,1, 11.9,1,1, 12.250, 10501.310, 394.250, 52849.635 24/05/14,20:41:49,08,10,1, 11.9,1,1, 12.250, 10500.144, 394.654, 52847.520 24/05/14,20:41:49,09,10,1, 11.9,1,1, 12.250, 10500.770, 394.547, 52850.635 24/05/14,20:41:49,10,10,1, 11.9,1,1, 12.250, 10501.541, 394.433, 52848.936 24/05/14,20:41:49,11,10,1, 11.9,1,1, 12.250, 10500.170, 394.575, 52848.404 24/05/14,20:41:49,12,10,1, 11.9,1,1, 12.250, 10501.382, 394.169, 52850.573 24/05/14,20:41:49,13,10,1, 11.9,1,1, 12.250, 10500.737, 394.258, 52847.446 24/05/14,20:41:49,14,10,1, 11.9,1,1, 12.250, 10499.974, 394.409, 52849.156 24/05/14,20:41:49,15,10,1, 11.9,1,1, 12.250, 10501.320, 394.252, 52849.668 24/05/14,20:41:49,16,10,1, 11.9,1,1, 12.250, 10500.140, 394.654, 52847.548 24/05/14,20:41:49,17,10,1, 11.9,1,1, 12.250, 10500.754, 394.541, 52850.616 24/05/14,20:41:49,18,10,1, 11.9,1,1, 12.250, 10501.519, 394.401, 52848.898 24/05/14,20:41:49,19,10,1, 11.9,1,1, 12.250, 10500.234, 394.503, 52848.444 24/05/14,20:41:50,00,10,1, 11.8,1,1, 12.253, 10500.232, 394.503, 52848.444 24/05/14,20:41:50,01,10,1, 11.8,1,1, 12.253, 10500.502, 394.452, 52850.427 24/05/14,20:41:50,02,10,1, 11.8,1,1, 12.253, 10501.828, 394.479, 52849.443 24/05/14,20:41:50,03,10,1, 11.8,1,1, 12.253, 10500.109, 394.528, 52847.861 24/05/14,20:41:50,04,10,1, 11.8,1,1, 12.253, 10501.289, 394.342, 52850.936 24/05/14,20:41:50,05,10,1, 11.8,1,1, 12.253, 10501.163, 394.428, 52847.668 24/05/14,20:41:50,06,10,1, 11.8,1,1, 12.253, 10499.739, 394.413, 52848.667 24/05/14,20:41:50,07,10,1, 11.8,1,1, 12.253, 10501.464, 394.294, 52850.146 24/05/14,20:41:50,08,10,1, 11.8,1,1, 12.253, 10500.238, 394.526, 52847.104 24/05/14,20:41:50,09,10,1, 11.8,1,1, 12.253, 10500.495, 394.454, 52850.429 24/05/14,20:41:50,10,10,1, 11.8,1,1, 12.253, 10501.848, 394.463, 52849.393 24/05/14,20:41:50,11,10,1, 11.8,1,1, 12.253, 10500.101, 394.565, 52847.855 24/05/14,20:41:50,12,10,1, 11.8,1,1, 12.253, 10501.300, 394.358, 52850.975 24/05/14,20:41:50,13,10,1, 11.8,1,1, 12.253, 10501.095, 394.379, 52847.739 24/05/14,20:41:50,14,10,1, 11.8,1,1, 12.253, 10499.771, 394.382, 52848.682 24/05/14,20:41:50,15,10,1, 11.8,1,1, 12.253, 10501.447, 394.300, 52850.202 24/05/14,20:41:50,16,10,1, 11.8,1,1, 12.253, 10500.245, 394.543, 52847.146 24/05/14,20:41:50,17,10,1, 11.8,1,1, 12.253, 10500.449, 394.497, 52850.462 24/05/14,20:41:50,18,10,1, 11.8,1,1, 12.253, 10501.753, 394.486, 52849.446 24/05/14,20:41:50,19,10,1, 11.8,1,1, 12.253, 10500.122, 394.566, 52847.929 24/05/14,20:41:51,00,09,1, 11.9,1,1, 12.250, 10500.115, 394.566, 52847.929 24/05/14,20:41:51,01,09,1, 11.9,1,1, 12.250, 10500.539, 394.587, 52850.472 24/05/14,20:41:51,02,09,1, 11.9,1,1, 12.250, 10501.850, 394.505, 52849.467 24/05/14,20:41:51,03,09,1, 11.9,1,1, 12.250, 10500.150, 394.510, 52847.804 24/05/14,20:41:51,04,09,1, 11.9,1,1, 12.250, 10501.301, 394.256, 52850.876 24/05/14,20:41:51,05,09,1, 11.9,1,1, 12.250, 10501.105, 394.359, 52847.698 24/05/14,20:41:51,06,09,1, 11.9,1,1, 12.250, 10499.755, 394.469, 52848.659 24/05/14,20:41:51,07,09,1, 11.9,1,1, 12.250, 10501.516, 394.487, 52850.370 24/05/14,20:41:51,08,09,1, 11.9,1,1, 12.250, 10500.364, 394.639, 52847.233 24/05/14,20:41:51,09,09,1, 11.9,1,1, 12.250, 10500.500, 394.600, 52850.482 24/05/14,20:41:51,10,09,1, 11.9,1,1, 12.250, 10501.858, 394.508, 52849.502 24/05/14,20:41:51,11,09,1, 11.9,1,1, 12.250, 10500.196, 394.496, 52847.857 24/05/14,20:41:51,12,09,1, 11.9,1,1, 12.250, 10501.320, 394.288, 52850.881 24/05/14,20:41:51,13,09,1, 11.9,1,1, 12.250, 10501.146, 394.392, 52847.661 24/05/14,20:41:51,14,09,1, 11.9,1,1, 12.250, 10499.741, 394.503, 52848.633 24/05/14,20:41:51,15,09,1, 11.9,1,1, 12.250, 10501.487, 394.470, 52850.215 24/05/14,20:41:51,16,09,1, 11.9,1,1, 12.250, 10500.359, 394.699, 52847.189 24/05/14,20:41:51,17,09,1, 11.9,1,1, 12.250, 10500.483, 394.576, 52850.373 24/05/14,20:41:51,18,09,1, 11.9,1,1, 12.250, 10501.887, 394.444, 52849.411 24/05/14,20:41:51,19,09,1, 11.9,1,1, 12.250, 10500.139, 394.523, 52847.895 24/05/14,20:41:52,00,09,1, 11.9,1,1, 12.248, 10500.132, 394.523, 52847.895 24/05/14,20:41:52,01,09,1, 11.9,1,1, 12.248, 10500.240, 394.546, 52850.281 24/05/14,20:41:52,02,09,1, 11.9,1,1, 12.248, 10502.181, 394.670, 52850.066 24/05/14,20:41:52,03,09,1, 11.9,1,1, 12.248, 10500.137, 394.582, 52847.373 24/05/14,20:41:52,04,09,1, 11.9,1,1, 12.248, 10501.228, 394.461, 52851.275 24/05/14,20:41:52,05,09,1, 11.9,1,1, 12.248, 10501.548, 394.437, 52847.771 24/05/14,20:41:52,06,09,1, 11.9,1,1, 12.248, 10499.582, 394.395, 52848.137 24/05/14,20:41:52,07,09,1, 11.9,1,1, 12.248, 10501.651, 394.448, 52850.841 24/05/14,20:41:52,08,09,1, 11.9,1,1, 12.248, 10500.476, 394.513, 52846.698 24/05/14,20:41:52,09,09,1, 11.9,1,1, 12.248, 10500.247, 394.558, 52850.265 24/05/14,20:41:52,10,09,1, 11.9,1,1, 12.248, 10502.247, 394.661, 52850.057 24/05/14,20:41:52,11,09,1, 11.9,1,1, 12.248, 10500.193, 394.558, 52847.425 24/05/14,20:41:52,12,09,1, 11.9,1,1, 12.248, 10501.279, 394.511, 52851.323 24/05/14,20:41:52,13,09,1, 11.9,1,1, 12.248, 10501.597, 394.445, 52847.820 24/05/14,20:41:52,14,09,1, 11.9,1,1, 12.248, 10499.547, 394.359, 52848.183 24/05/14,20:41:52,15,09,1, 11.9,1,1, 12.248, 10501.622, 394.453, 52850.772 24/05/14,20:41:52,16,09,1, 11.9,1,1, 12.248, 10500.510, 394.607, 52846.813 24/05/14,20:41:52,17,09,1, 11.9,1,1, 12.248, 10500.251, 394.629, 52850.297 24/05/14,20:41:52,18,09,1, 11.9,1,1, 12.248, 10502.287, 394.690, 52850.127 24/05/14,20:41:52,19,09,1, 11.9,1,1, 12.248, 10500.160, 394.560, 52847.377 24/05/14,20:41:53,00,09,1, 11.9,1,1, 12.250, 10500.157, 394.560, 52847.377 24/05/14,20:41:53,01,09,1, 11.9,1,1, 12.250, 10500.291, 394.601, 52850.308 24/05/14,20:41:53,02,09,1, 11.9,1,1, 12.250, 10502.251, 394.598, 52850.105 24/05/14,20:41:53,03,09,1, 11.9,1,1, 12.250, 10500.231, 394.541, 52847.359 24/05/14,20:41:53,04,09,1, 11.9,1,1, 12.250, 10501.293, 394.450, 52851.319 24/05/14,20:41:53,05,09,1, 11.9,1,1, 12.250, 10501.622, 394.535, 52848.094 24/05/14,20:41:53,06,09,1, 11.9,1,1, 12.250, 10499.647, 394.527, 52848.258 24/05/14,20:41:53,07,09,1, 11.9,1,1, 12.250, 10501.676, 394.598, 52850.940 24/05/14,20:41:53,08,09,1, 11.9,1,1, 12.250, 10500.566, 394.650, 52846.850 24/05/14,20:41:53,09,09,1, 11.9,1,1, 12.250, 10500.283, 394.612, 52850.239 24/05/14,20:41:53,10,09,1, 11.9,1,1, 12.250, 10502.252, 394.620, 52850.061 24/05/14,20:41:53,11,09,1, 11.9,1,1, 12.250, 10500.168, 394.571, 52847.377 24/05/14,20:41:53,12,09,1, 11.9,1,1, 12.250, 10501.257, 394.522, 52851.414 24/05/14,20:41:53,13,09,1, 11.9,1,1, 12.250, 10501.618, 394.562, 52848.126 24/05/14,20:41:53,14,09,1, 11.9,1,1, 12.250, 10499.665, 394.531, 52848.257 24/05/14,20:41:53,15,09,1, 11.9,1,1, 12.250, 10501.708, 394.554, 52850.914 24/05/14,20:41:53,16,09,1, 11.9,1,1, 12.250, 10500.606, 394.651, 52846.773 24/05/14,20:41:53,17,09,1, 11.9,1,1, 12.250, 10500.302, 394.607, 52850.174 24/05/14,20:41:53,18,09,1, 11.9,1,1, 12.250, 10502.283, 394.627, 52850.058 24/05/14,20:41:53,19,09,1, 11.9,1,1, 12.250, 10500.154, 394.551, 52847.303 24/05/14,20:41:54,00,09,1, 11.9,1,1, 12.248, 10500.149, 394.551, 52847.303 24/05/14,20:41:54,01,09,1, 11.9,1,1, 12.248, 10500.360, 394.710, 52850.267 24/05/14,20:41:54,02,09,1, 11.9,1,1, 12.248, 10502.343, 394.789, 52850.164 24/05/14,20:41:54,03,09,1, 11.9,1,1, 12.248, 10500.231, 394.630, 52847.407 24/05/14,20:41:54,04,09,1, 11.9,1,1, 12.248, 10501.385, 394.521, 52851.387 24/05/14,20:41:54,05,09,1, 11.9,1,1, 12.248, 10501.654, 394.479, 52848.006 24/05/14,20:41:54,06,09,1, 11.9,1,1, 12.248, 10499.624, 394.424, 52848.180 24/05/14,20:41:54,07,09,1, 11.9,1,1, 12.248, 10501.740, 394.559, 52850.954 24/05/14,20:41:54,08,09,1, 11.9,1,1, 12.248, 10500.654, 394.643, 52846.932 24/05/14,20:41:54,09,09,1, 11.9,1,1, 12.248, 10500.366, 394.725, 52850.384 24/05/14,20:41:54,10,09,1, 11.9,1,1, 12.248, 10502.389, 394.791, 52850.189 24/05/14,20:41:54,11,09,1, 11.9,1,1, 12.248, 10500.275, 394.637, 52847.464 24/05/14,20:41:54,12,09,1, 11.9,1,1, 12.248, 10501.396, 394.552, 52851.351 24/05/14,20:41:54,13,09,1, 11.9,1,1, 12.248, 10501.643, 394.483, 52847.967 24/05/14,20:41:54,14,09,1, 11.9,1,1, 12.248, 10499.693, 394.437, 52848.187 24/05/14,20:41:54,15,09,1, 11.9,1,1, 12.248, 10501.795, 394.597, 52850.974 24/05/14,20:41:54,16,09,1, 11.9,1,1, 12.248, 10500.664, 394.725, 52847.006 24/05/14,20:41:54,17,09,1, 11.9,1,1, 12.248, 10500.328, 394.748, 52850.409 24/05/14,20:41:54,18,09,1, 11.9,1,1, 12.248, 10502.379, 394.744, 52850.209 24/05/14,20:41:54,19,09,1, 11.9,1,1, 12.248, 10500.202, 394.590, 52847.363 24/05/14,20:41:55,00,09,1, 11.9,1,1, 12.250, 10500.199, 394.590, 52847.363 24/05/14,20:41:55,01,09,1, 11.9,1,1, 12.250, 10500.395, 394.672, 52850.290 24/05/14,20:41:55,02,09,1, 11.9,1,1, 12.250, 10502.402, 394.673, 52850.148 24/05/14,20:41:55,03,09,1, 11.9,1,1, 12.250, 10500.292, 394.650, 52847.383 24/05/14,20:41:55,04,09,1, 11.9,1,1, 12.250, 10501.406, 394.592, 52851.365 24/05/14,20:41:55,05,09,1, 11.9,1,1, 12.250, 10501.770, 394.605, 52848.085 24/05/14,20:41:55,06,09,1, 11.9,1,1, 12.250, 10499.719, 394.584, 52848.293 24/05/14,20:41:55,07,09,1, 11.9,1,1, 12.250, 10501.823, 394.664, 52850.956 24/05/14,20:41:55,08,09,1, 11.9,1,1, 12.250, 10500.723, 394.648, 52846.917 24/05/14,20:41:55,09,09,1, 11.9,1,1, 12.250, 10500.421, 394.681, 52850.302 24/05/14,20:41:55,10,09,1, 11.9,1,1, 12.250, 10502.369, 394.684, 52850.131 24/05/14,20:41:55,11,09,1, 11.9,1,1, 12.250, 10500.290, 394.658, 52847.509 24/05/14,20:41:55,12,09,1, 11.9,1,1, 12.250, 10501.443, 394.623, 52851.519 24/05/14,20:41:55,13,09,1, 11.9,1,1, 12.250, 10501.744, 394.652, 52848.073 24/05/14,20:41:55,14,09,1, 11.9,1,1, 12.250, 10499.726, 394.577, 52848.322 24/05/14,20:41:55,15,09,1, 11.9,1,1, 12.250, 10501.839, 394.642, 52850.972 24/05/14,20:41:55,16,09,1, 11.9,1,1, 12.250, 10500.650, 394.616, 52846.950 24/05/14,20:41:55,17,09,1, 11.9,1,1, 12.250, 10500.452, 394.659, 52850.381 24/05/14,20:41:55,18,09,1, 11.9,1,1, 12.250, 10502.369, 394.727, 52850.120 24/05/14,20:41:55,19,09,1, 11.9,1,1, 12.250, 10500.272, 394.653, 52847.418 24/05/14,20:41:56,00,09,1, 11.9,1,1, 12.254, 10500.265, 394.653, 52847.418 24/05/14,20:41:56,01,09,1, 11.9,1,1, 12.254, 10500.504, 394.864, 52850.454 24/05/14,20:41:56,02,09,1, 11.9,1,1, 12.254, 10502.485, 394.848, 52850.264 24/05/14,20:41:56,03,09,1, 11.9,1,1, 12.254, 10500.293, 394.726, 52847.550 24/05/14,20:41:56,04,09,1, 11.9,1,1, 12.254, 10501.470, 394.557, 52851.353 24/05/14,20:41:56,05,09,1, 11.9,1,1, 12.254, 10501.731, 394.585, 52847.932 24/05/14,20:41:56,06,09,1, 11.9,1,1, 12.254, 10499.818, 394.519, 52848.283 24/05/14,20:41:56,07,09,1, 11.9,1,1, 12.254, 10501.923, 394.681, 52851.032 24/05/14,20:41:56,08,09,1, 11.9,1,1, 12.254, 10500.725, 394.816, 52847.012 24/05/14,20:41:56,09,09,1, 11.9,1,1, 12.254, 10500.551, 394.821, 52850.473 24/05/14,20:41:56,10,09,1, 11.9,1,1, 12.254, 10502.425, 394.845, 52850.251 24/05/14,20:41:56,11,09,1, 11.9,1,1, 12.254, 10500.329, 394.680, 52847.519 24/05/14,20:41:56,12,09,1, 11.9,1,1, 12.254, 10501.457, 394.554, 52851.390 24/05/14,20:41:56,13,09,1, 11.9,1,1, 12.254, 10501.710, 394.539, 52847.887 24/05/14,20:41:56,14,09,1, 11.9,1,1, 12.254, 10499.814, 394.590, 52848.252 24/05/14,20:41:56,15,09,1, 11.9,1,1, 12.254, 10501.900, 394.730, 52850.925 24/05/14,20:41:56,16,09,1, 11.9,1,1, 12.254, 10500.792, 394.820, 52847.053 24/05/14,20:41:56,17,09,1, 11.9,1,1, 12.254, 10500.532, 394.838, 52850.455 24/05/14,20:41:56,18,09,1, 11.9,1,1, 12.254, 10502.488, 394.821, 52850.108 24/05/14,20:41:56,19,09,1, 11.9,1,1, 12.254, 10500.336, 394.671, 52847.377 24/05/14,20:41:57,00,09,1, 11.8,1,1, 12.248, 10500.332, 394.671, 52847.377 24/05/14,20:41:57,01,09,1, 11.8,1,1, 12.248, 10500.496, 394.778, 52850.517 24/05/14,20:41:57,02,09,1, 11.8,1,1, 12.248, 10502.454, 394.801, 52850.156 24/05/14,20:41:57,03,09,1, 11.8,1,1, 12.248, 10500.403, 394.752, 52847.477 24/05/14,20:41:57,04,09,1, 11.8,1,1, 12.248, 10501.518, 394.748, 52851.456 24/05/14,20:41:57,05,09,1, 11.8,1,1, 12.248, 10501.766, 394.769, 52848.021 24/05/14,20:41:57,06,09,1, 11.8,1,1, 12.248, 10499.868, 394.638, 52848.378 24/05/14,20:41:57,07,09,1, 11.8,1,1, 12.248, 10501.895, 394.733, 52851.045 24/05/14,20:41:57,08,09,1, 11.8,1,1, 12.248, 10500.981, 394.911, 52847.833 24/05/14,20:41:57,09,09,1, 11.8,1,1, 12.248, 10500.603, 394.746, 52850.060 24/05/14,20:41:57,10,09,1, 11.8,1,1, 12.248, 10502.129, 394.896, 52850.229 24/05/14,20:41:57,11,09,1, 11.8,1,1, 12.248, 10500.771, 394.842, 52848.058 24/05/14,20:41:57,12,09,1, 11.8,1,1, 12.248, 10501.219, 394.617, 52850.703 24/05/14,20:41:57,13,09,1, 11.8,1,1, 12.248, 10501.772, 394.869, 52848.972 24/05/14,20:41:57,14,09,1, 11.8,1,1, 12.248, 10500.291, 394.635, 52848.578 24/05/14,20:41:57,15,09,1, 11.8,1,1, 12.248, 10501.576, 394.702, 52850.649 24/05/14,20:41:57,16,09,1, 11.8,1,1, 12.248, 10501.168, 394.960, 52848.105 24/05/14,20:41:57,17,09,1, 11.8,1,1, 12.248, 10500.571, 394.680, 52849.752 24/05/14,20:41:57,18,09,1, 11.8,1,1, 12.248, 10502.101, 394.894, 52850.229 24/05/14,20:41:57,19,09,1, 11.8,1,1, 12.248, 10500.812, 394.845, 52848.145 24/05/14,20:41:58,00,09,1, 11.9,1,1, 12.252, 10500.808, 394.845, 52848.145 24/05/14,20:41:58,01,09,1, 11.9,1,1, 12.252, 10500.660, 394.741, 52849.895 24/05/14,20:41:58,02,09,1, 11.9,1,1, 12.252, 10502.078, 394.948, 52850.322 24/05/14,20:41:58,03,09,1, 11.9,1,1, 12.252, 10500.852, 394.925, 52848.206 24/05/14,20:41:58,04,09,1, 11.9,1,1, 12.252, 10501.292, 394.634, 52850.746 24/05/14,20:41:58,05,09,1, 11.9,1,1, 12.252, 10501.828, 394.919, 52848.933 24/05/14,20:41:58,06,09,1, 11.9,1,1, 12.252, 10500.339, 394.728, 52848.544 24/05/14,20:41:58,07,09,1, 11.9,1,1, 12.252, 10501.642, 394.747, 52850.751 24/05/14,20:41:58,08,09,1, 11.9,1,1, 12.252, 10501.242, 394.994, 52848.119 24/05/14,20:41:58,09,09,1, 11.9,1,1, 12.252, 10500.634, 394.764, 52849.893 24/05/14,20:41:58,10,09,1, 11.9,1,1, 12.252, 10502.087, 394.940, 52850.253 24/05/14,20:41:58,11,09,1, 11.9,1,1, 12.252, 10500.845, 394.894, 52848.150 24/05/14,20:41:58,12,09,1, 11.9,1,1, 12.252, 10501.301, 394.669, 52850.683 24/05/14,20:41:58,13,09,1, 11.9,1,1, 12.252, 10501.834, 394.956, 52848.955 24/05/14,20:41:58,14,09,1, 11.9,1,1, 12.252, 10500.361, 394.734, 52848.615 24/05/14,20:41:58,15,09,1, 11.9,1,1, 12.252, 10501.610, 394.789, 52850.676 24/05/14,20:41:58,16,09,1, 11.9,1,1, 12.252, 10501.219, 395.005, 52848.130 24/05/14,20:41:58,17,09,1, 11.9,1,1, 12.252, 10500.660, 394.771, 52849.904 24/05/14,20:41:58,18,09,1, 11.9,1,1, 12.252, 10502.124, 394.971, 52850.254 24/05/14,20:41:58,19,09,1, 11.9,1,1, 12.252, 10500.831, 394.930, 52848.114 24/05/14,20:41:59,00,09,1, 11.9,1,1, 12.248, 10500.824, 394.930, 52848.114 24/05/14,20:41:59,01,09,1, 11.9,1,1, 12.248, 10500.725, 394.843, 52849.864 24/05/14,20:41:59,02,09,1, 11.9,1,1, 12.248, 10502.162, 395.007, 52850.256 24/05/14,20:41:59,03,09,1, 11.9,1,1, 12.248, 10500.842, 394.933, 52848.183 24/05/14,20:41:59,04,09,1, 11.9,1,1, 12.248, 10501.332, 394.794, 52850.782 24/05/14,20:41:59,05,09,1, 11.9,1,1, 12.248, 10501.834, 394.967, 52848.918 24/05/14,20:41:59,06,09,1, 11.9,1,1, 12.248, 10500.344, 394.792, 52848.604 24/05/14,20:41:59,07,09,1, 11.9,1,1, 12.248, 10501.718, 394.821, 52850.783 24/05/14,20:41:59,08,09,1, 11.9,1,1, 12.248, 10501.200, 395.045, 52848.162 24/05/14,20:41:59,09,09,1, 11.9,1,1, 12.248, 10500.711, 394.847, 52850.053 24/05/14,20:41:59,10,09,1, 11.9,1,1, 12.248, 10502.216, 395.038, 52850.300 24/05/14,20:41:59,11,09,1, 11.9,1,1, 12.248, 10500.837, 394.994, 52848.189 24/05/14,20:41:59,12,09,1, 11.9,1,1, 12.248, 10501.335, 394.729, 52850.723 24/05/14,20:41:59,13,09,1, 11.9,1,1, 12.248, 10501.826, 394.982, 52848.918 24/05/14,20:41:59,14,09,1, 11.9,1,1, 12.248, 10500.387, 394.809, 52848.684 24/05/14,20:41:59,15,09,1, 11.9,1,1, 12.248, 10501.747, 394.819, 52850.771 24/05/14,20:41:59,16,09,1, 11.9,1,1, 12.248, 10501.192, 395.047, 52848.121 24/05/14,20:41:59,17,09,1, 11.9,1,1, 12.248, 10500.769, 394.838, 52850.070 24/05/14,20:41:59,18,09,1, 11.9,1,1, 12.248, 10502.201, 395.088, 52850.299 24/05/14,20:41:59,19,09,1, 11.9,1,1, 12.248, 10500.818, 395.040, 52848.269 24/05/14,20:42:00,00,09,1, 11.9,1,1, 12.248, 10500.816, 395.040, 52848.269 24/05/14,20:42:00,01,09,1, 11.9,1,1, 12.248, 10500.793, 394.862, 52849.862 24/05/14,20:42:00,02,09,1, 11.9,1,1, 12.248, 10502.239, 395.106, 52850.226 24/05/14,20:42:00,03,09,1, 11.9,1,1, 12.248, 10501.009, 395.056, 52848.334 24/05/14,20:42:00,04,09,1, 11.9,1,1, 12.248, 10501.398, 394.792, 52850.809 24/05/14,20:42:00,05,09,1, 11.9,1,1, 12.248, 10501.882, 395.104, 52849.043 24/05/14,20:42:00,06,09,1, 11.9,1,1, 12.248, 10500.553, 394.835, 52848.704 24/05/14,20:42:00,07,09,1, 11.9,1,1, 12.248, 10501.750, 394.839, 52850.598 24/05/14,20:42:00,08,09,1, 11.9,1,1, 12.248, 10501.218, 395.019, 52847.698 24/05/14,20:42:00,09,09,1, 11.9,1,1, 12.248, 10500.847, 394.945, 52850.486 24/05/14,20:42:00,10,09,1, 11.9,1,1, 12.248, 10502.582, 395.088, 52850.136 24/05/14,20:42:00,11,09,1, 11.9,1,1, 12.248, 10500.664, 394.994, 52847.744 24/05/14,20:42:00,12,09,1, 11.9,1,1, 12.248, 10501.689, 394.864, 52851.391 24/05/14,20:42:00,13,09,1, 11.9,1,1, 12.248, 10501.808, 394.863, 52847.997 24/05/14,20:42:00,14,09,1, 11.9,1,1, 12.248, 10500.080, 394.854, 52848.695 24/05/14,20:42:00,15,09,1, 11.9,1,1, 12.248, 10502.165, 394.901, 52851.015 24/05/14,20:42:00,16,09,1, 11.9,1,1, 12.248, 10500.991, 395.070, 52847.302 24/05/14,20:42:00,17,09,1, 11.9,1,1, 12.248, 10500.926, 395.005, 52850.715 24/05/14,20:42:00,18,09,1, 11.9,1,1, 12.248, 10502.686, 395.095, 52850.090 24/05/14,20:42:00,19,09,1, 11.9,1,1, 12.248, 10500.616, 394.997, 52847.770 24/05/14,20:42:01,00,09,1, 11.9,1,1, 12.248, 10500.607, 394.997, 52847.770 24/05/14,20:42:01,01,09,1, 11.9,1,1, 12.248, 10501.308, 395.069, 52850.826 24/05/14,20:42:01,02,09,1, 11.9,1,1, 12.248, 10502.383, 394.997, 52849.577 24/05/14,20:42:01,03,09,1, 11.9,1,1, 12.248, 10500.761, 394.963, 52848.278 24/05/14,20:42:01,04,09,1, 11.9,1,1, 12.248, 10501.889, 394.778, 52851.003 24/05/14,20:42:01,05,09,1, 11.9,1,1, 12.248, 10501.607, 394.983, 52848.007 24/05/14,20:42:01,06,09,1, 11.9,1,1, 12.248, 10500.430, 395.024, 52849.312 24/05/14,20:42:01,07,09,1, 11.9,1,1, 12.248, 10502.138, 395.027, 52850.421 24/05/14,20:42:01,08,09,1, 11.9,1,1, 12.248, 10500.983, 395.224, 52847.817 24/05/14,20:42:01,09,09,1, 11.9,1,1, 12.248, 10501.356, 395.030, 52850.818 24/05/14,20:42:01,10,09,1, 11.9,1,1, 12.248, 10502.424, 395.013, 52849.538 24/05/14,20:42:01,11,09,1, 11.9,1,1, 12.248, 10500.792, 395.004, 52848.391 24/05/14,20:42:01,12,09,1, 11.9,1,1, 12.248, 10501.943, 394.832, 52851.122 24/05/14,20:42:01,13,09,1, 11.9,1,1, 12.248, 10501.545, 394.977, 52848.013 24/05/14,20:42:01,14,09,1, 11.9,1,1, 12.248, 10500.490, 395.012, 52849.216 24/05/14,20:42:01,15,09,1, 11.9,1,1, 12.248, 10502.177, 395.078, 52850.427 24/05/14,20:42:01,16,09,1, 11.9,1,1, 12.248, 10501.043, 395.232, 52847.783 24/05/14,20:42:01,17,09,1, 11.9,1,1, 12.248, 10501.358, 395.056, 52850.878 24/05/14,20:42:01,18,09,1, 11.9,1,1, 12.248, 10502.394, 394.991, 52849.565 24/05/14,20:42:01,19,09,1, 11.9,1,1, 12.248, 10500.802, 395.014, 52848.345 24/05/14,20:42:02,00,09,1, 11.9,1,1, 12.252, 10500.799, 395.014, 52848.345 24/05/14,20:42:02,01,09,1, 11.9,1,1, 12.252, 10501.466, 395.059, 52850.963 24/05/14,20:42:02,02,09,1, 11.9,1,1, 12.252, 10502.485, 395.130, 52849.601 24/05/14,20:42:02,03,09,1, 11.9,1,1, 12.252, 10500.825, 395.101, 52848.484 24/05/14,20:42:02,04,09,1, 11.9,1,1, 12.252, 10502.058, 394.955, 52851.158 24/05/14,20:42:02,05,09,1, 11.9,1,1, 12.252, 10501.576, 395.032, 52847.922 24/05/14,20:42:02,06,09,1, 11.9,1,1, 12.252, 10500.505, 395.043, 52849.317 24/05/14,20:42:02,07,09,1, 11.9,1,1, 12.252, 10502.245, 394.999, 52850.364 24/05/14,20:42:02,08,09,1, 11.9,1,1, 12.252, 10501.084, 395.224, 52847.776 24/05/14,20:42:02,09,09,1, 11.9,1,1, 12.252, 10501.451, 395.118, 52850.902 24/05/14,20:42:02,10,09,1, 11.9,1,1, 12.252, 10502.544, 395.146, 52849.566 24/05/14,20:42:02,11,09,1, 11.9,1,1, 12.252, 10500.878, 395.125, 52848.466 24/05/14,20:42:02,12,09,1, 11.9,1,1, 12.252, 10502.078, 394.879, 52851.119 24/05/14,20:42:02,13,09,1, 11.9,1,1, 12.252, 10501.558, 395.046, 52847.883 24/05/14,20:42:02,14,09,1, 11.9,1,1, 12.252, 10500.552, 395.006, 52849.375 24/05/14,20:42:02,15,09,1, 11.9,1,1, 12.252, 10502.246, 395.042, 52850.305 24/05/14,20:42:02,16,09,1, 11.9,1,1, 12.252, 10501.046, 395.254, 52847.799 24/05/14,20:42:02,17,09,1, 11.9,1,1, 12.252, 10501.500, 395.114, 52851.001 24/05/14,20:42:02,18,09,1, 11.9,1,1, 12.252, 10502.514, 395.156, 52849.543 24/05/14,20:42:02,19,09,1, 11.9,1,1, 12.252, 10500.898, 395.150, 52848.423 24/05/14,20:42:03,00,09,1, 11.9,1,1, 12.247, 10500.891, 395.150, 52848.423 24/05/14,20:42:03,01,09,1, 11.9,1,1, 12.247, 10501.740, 395.139, 52851.095 24/05/14,20:42:03,02,09,1, 11.9,1,1, 12.247, 10502.542, 395.136, 52849.420 24/05/14,20:42:03,03,09,1, 11.9,1,1, 12.247, 10500.846, 395.104, 52848.530 24/05/14,20:42:03,04,09,1, 11.9,1,1, 12.247, 10502.074, 394.894, 52850.981 24/05/14,20:42:03,05,09,1, 11.9,1,1, 12.247, 10501.624, 395.168, 52847.857 24/05/14,20:42:03,06,09,1, 11.9,1,1, 12.247, 10500.748, 395.139, 52849.548 24/05/14,20:42:03,07,09,1, 11.9,1,1, 12.247, 10502.429, 395.228, 52850.478 24/05/14,20:42:03,08,09,1, 11.9,1,1, 12.247, 10501.135, 395.291, 52847.832 24/05/14,20:42:03,09,09,1, 11.9,1,1, 12.247, 10501.749, 395.124, 52851.116 24/05/14,20:42:03,10,09,1, 11.9,1,1, 12.247, 10502.588, 395.075, 52849.460 24/05/14,20:42:03,11,09,1, 11.9,1,1, 12.247, 10500.917, 395.103, 52848.538 24/05/14,20:42:03,12,09,1, 11.9,1,1, 12.247, 10502.179, 394.934, 52850.996 24/05/14,20:42:03,13,09,1, 11.9,1,1, 12.247, 10501.620, 395.110, 52847.844 24/05/14,20:42:03,14,09,1, 11.9,1,1, 12.247, 10500.772, 395.164, 52849.588 24/05/14,20:42:03,15,09,1, 11.9,1,1, 12.247, 10502.444, 395.190, 52850.492 24/05/14,20:42:03,16,09,1, 11.9,1,1, 12.247, 10501.168, 395.331, 52847.968 24/05/14,20:42:03,17,09,1, 11.9,1,1, 12.247, 10501.746, 395.147, 52851.188 24/05/14,20:42:03,18,09,1, 11.9,1,1, 12.247, 10502.562, 395.098, 52849.417 24/05/14,20:42:03,19,09,1, 11.9,1,1, 12.247, 10500.938, 395.130, 52848.503 24/05/14,20:42:04,00,09,1, 12.0,1,1, 12.248, 10500.933, 395.130, 52848.503 24/05/14,20:42:04,01,09,1, 12.0,1,1, 12.248, 10501.892, 395.193, 52851.252 24/05/14,20:42:04,02,09,1, 12.0,1,1, 12.248, 10502.699, 395.233, 52849.416 24/05/14,20:42:04,03,09,1, 12.0,1,1, 12.248, 10501.005, 395.262, 52848.744 24/05/14,20:42:04,04,09,1, 12.0,1,1, 12.248, 10502.335, 395.057, 52851.040 24/05/14,20:42:04,05,09,1, 12.0,1,1, 12.248, 10501.656, 395.221, 52847.824 24/05/14,20:42:04,06,09,1, 12.0,1,1, 12.248, 10500.900, 395.134, 52849.766 24/05/14,20:42:04,07,09,1, 12.0,1,1, 12.248, 10502.540, 395.179, 52850.413 24/05/14,20:42:04,08,09,1, 12.0,1,1, 12.248, 10501.311, 395.433, 52848.062 24/05/14,20:42:04,09,09,1, 12.0,1,1, 12.248, 10501.873, 395.276, 52851.320 24/05/14,20:42:04,10,09,1, 12.0,1,1, 12.248, 10502.694, 395.244, 52849.386 24/05/14,20:42:04,11,09,1, 12.0,1,1, 12.248, 10501.020, 395.245, 52848.722 24/05/14,20:42:04,12,09,1, 12.0,1,1, 12.248, 10502.342, 395.025, 52851.123 24/05/14,20:42:04,13,09,1, 12.0,1,1, 12.248, 10501.693, 395.251, 52847.855 24/05/14,20:42:04,14,09,1, 12.0,1,1, 12.248, 10500.850, 395.131, 52849.701 24/05/14,20:42:04,15,09,1, 12.0,1,1, 12.248, 10502.568, 395.181, 52850.457 24/05/14,20:42:04,16,09,1, 12.0,1,1, 12.248, 10501.323, 395.396, 52848.077 24/05/14,20:42:04,17,09,1, 12.0,1,1, 12.248, 10501.957, 395.200, 52851.249 24/05/14,20:42:04,18,09,1, 12.0,1,1, 12.248, 10502.630, 395.260, 52849.359 24/05/14,20:42:04,19,09,1, 12.0,1,1, 12.248, 10501.030, 395.189, 52848.597 24/05/14,20:42:05,00,09,1, 11.9,1,1, 12.250, 10501.025, 395.189, 52848.597 24/05/14,20:42:05,01,09,1, 11.9,1,1, 12.250, 10502.068, 395.161, 52851.248 24/05/14,20:42:05,02,09,1, 11.9,1,1, 12.250, 10502.678, 395.150, 52849.176 24/05/14,20:42:05,03,09,1, 11.9,1,1, 12.250, 10501.043, 395.162, 52848.685 24/05/14,20:42:05,04,09,1, 11.9,1,1, 12.250, 10502.423, 395.010, 52850.903 24/05/14,20:42:05,05,09,1, 11.9,1,1, 12.250, 10501.699, 395.317, 52847.762 24/05/14,20:42:05,06,09,1, 11.9,1,1, 12.250, 10501.147, 395.328, 52849.908 24/05/14,20:42:05,07,09,1, 11.9,1,1, 12.250, 10502.737, 395.323, 52850.423 24/05/14,20:42:05,08,09,1, 11.9,1,1, 12.250, 10501.398, 395.420, 52848.079 24/05/14,20:42:05,09,09,1, 11.9,1,1, 12.250, 10502.121, 395.150, 52851.198 24/05/14,20:42:05,10,09,1, 11.9,1,1, 12.250, 10502.694, 395.192, 52849.208 24/05/14,20:42:05,11,09,1, 11.9,1,1, 12.250, 10501.036, 395.188, 52848.709 24/05/14,20:42:05,12,09,1, 11.9,1,1, 12.250, 10502.401, 395.099, 52850.904 24/05/14,20:42:05,13,09,1, 11.9,1,1, 12.250, 10501.773, 395.305, 52847.774 24/05/14,20:42:05,14,09,1, 11.9,1,1, 12.250, 10501.159, 395.320, 52849.904 24/05/14,20:42:05,15,09,1, 11.9,1,1, 12.250, 10502.744, 395.327, 52850.446 24/05/14,20:42:05,16,09,1, 11.9,1,1, 12.250, 10501.447, 395.460, 52848.271 24/05/14,20:42:05,17,09,1, 11.9,1,1, 12.250, 10502.117, 395.214, 52851.442 24/05/14,20:42:05,18,09,1, 11.9,1,1, 12.250, 10502.697, 395.144, 52849.144 24/05/14,20:42:05,19,09,1, 11.9,1,1, 12.250, 10501.050, 395.171, 52848.774 24/05/14,20:42:06,00,09,1, 12.0,1,1, 12.248, 10501.041, 395.171, 52848.774 24/05/14,20:42:06,01,09,1, 12.0,1,1, 12.248, 10502.011, 395.132, 52850.563 24/05/14,20:42:06,02,09,1, 12.0,1,1, 12.248, 10502.536, 395.459, 52849.620 24/05/14,20:42:06,03,09,1, 12.0,1,1, 12.248, 10501.633, 395.377, 52849.076 24/05/14,20:42:06,04,09,1, 12.0,1,1, 12.248, 10502.038, 395.028, 52850.214 24/05/14,20:42:06,05,09,1, 12.0,1,1, 12.248, 10501.847, 395.503, 52848.718 24/05/14,20:42:06,06,09,1, 12.0,1,1, 12.248, 10501.466, 395.224, 52849.608 24/05/14,20:42:06,07,09,1, 12.0,1,1, 12.248, 10502.408, 395.348, 52850.122 24/05/14,20:42:06,08,09,1, 12.0,1,1, 12.248, 10501.977, 395.635, 52849.058 24/05/14,20:42:06,09,09,1, 12.0,1,1, 12.248, 10502.043, 395.201, 52850.470 24/05/14,20:42:06,10,09,1, 12.0,1,1, 12.248, 10502.519, 395.491, 52849.574 24/05/14,20:42:06,11,09,1, 12.0,1,1, 12.248, 10501.628, 395.391, 52849.104 24/05/14,20:42:06,12,09,1, 12.0,1,1, 12.248, 10502.058, 395.067, 52850.133 24/05/14,20:42:06,13,09,1, 12.0,1,1, 12.248, 10501.907, 395.505, 52848.740 24/05/14,20:42:06,14,09,1, 12.0,1,1, 12.248, 10501.471, 395.249, 52849.660 24/05/14,20:42:06,15,09,1, 12.0,1,1, 12.248, 10502.387, 395.302, 52850.157 24/05/14,20:42:06,16,09,1, 12.0,1,1, 12.248, 10502.002, 395.637, 52849.133 24/05/14,20:42:06,17,09,1, 12.0,1,1, 12.248, 10502.086, 395.145, 52850.473 24/05/14,20:42:06,18,09,1, 12.0,1,1, 12.248, 10502.609, 395.457, 52849.560 24/05/14,20:42:06,19,09,1, 12.0,1,1, 12.248, 10501.616, 395.355, 52849.075 24/05/14,20:42:07,00,09,1, 11.9,1,1, 12.249, 10501.609, 395.355, 52849.075 24/05/14,20:42:07,01,09,1, 11.9,1,1, 12.249, 10502.168, 395.250, 52850.545 24/05/14,20:42:07,02,09,1, 11.9,1,1, 12.249, 10502.566, 395.464, 52849.524 24/05/14,20:42:07,03,09,1, 11.9,1,1, 12.249, 10501.632, 395.330, 52848.984 24/05/14,20:42:07,04,09,1, 11.9,1,1, 12.249, 10502.148, 395.116, 52850.122 24/05/14,20:42:07,05,09,1, 11.9,1,1, 12.249, 10501.978, 395.687, 52848.816 24/05/14,20:42:07,06,09,1, 11.9,1,1, 12.249, 10501.615, 395.433, 52849.879 24/05/14,20:42:07,07,09,1, 11.9,1,1, 12.249, 10502.591, 395.542, 52850.249 24/05/14,20:42:07,08,09,1, 11.9,1,1, 12.249, 10502.112, 395.789, 52849.197 24/05/14,20:42:07,09,09,1, 11.9,1,1, 12.249, 10502.191, 395.239, 52850.515 24/05/14,20:42:07,10,09,1, 11.9,1,1, 12.249, 10502.573, 395.466, 52849.571 24/05/14,20:42:07,11,09,1, 11.9,1,1, 12.249, 10501.607, 395.397, 52849.119 24/05/14,20:42:07,12,09,1, 11.9,1,1, 12.249, 10502.103, 395.180, 52850.127 24/05/14,20:42:07,13,09,1, 11.9,1,1, 12.249, 10502.055, 395.706, 52848.865 24/05/14,20:42:07,14,09,1, 11.9,1,1, 12.249, 10501.647, 395.439, 52849.898 24/05/14,20:42:07,15,09,1, 11.9,1,1, 12.249, 10502.553, 395.556, 52850.314 24/05/14,20:42:07,16,09,1, 11.9,1,1, 12.249, 10502.087, 395.684, 52849.235 24/05/14,20:42:07,17,09,1, 11.9,1,1, 12.249, 10502.181, 395.232, 52850.546 24/05/14,20:42:07,18,09,1, 11.9,1,1, 12.249, 10502.586, 395.436, 52849.564 24/05/14,20:42:07,19,09,1, 11.9,1,1, 12.249, 10501.619, 395.334, 52848.990 24/05/14,20:42:08,00,09,1, 11.9,1,1, 12.249, 10501.617, 395.334, 52848.990 24/05/14,20:42:08,01,09,1, 11.9,1,1, 12.249, 10502.312, 395.325, 52850.627 24/05/14,20:42:08,02,09,1, 11.9,1,1, 12.249, 10502.602, 395.629, 52849.553 24/05/14,20:42:08,03,09,1, 11.9,1,1, 12.249, 10501.692, 395.484, 52849.086 24/05/14,20:42:08,04,09,1, 11.9,1,1, 12.249, 10502.227, 395.319, 52850.162 24/05/14,20:42:08,05,09,1, 11.9,1,1, 12.249, 10502.099, 395.809, 52848.900 24/05/14,20:42:08,06,09,1, 11.9,1,1, 12.249, 10501.742, 395.456, 52849.974 24/05/14,20:42:08,07,09,1, 11.9,1,1, 12.249, 10502.685, 395.551, 52850.287 24/05/14,20:42:08,08,09,1, 11.9,1,1, 12.249, 10502.087, 395.770, 52849.179 24/05/14,20:42:08,09,09,1, 11.9,1,1, 12.249, 10502.306, 395.314, 52850.677 24/05/14,20:42:08,10,09,1, 11.9,1,1, 12.249, 10502.595, 395.652, 52849.506 24/05/14,20:42:08,11,09,1, 11.9,1,1, 12.249, 10501.688, 395.520, 52849.069 24/05/14,20:42:08,12,09,1, 11.9,1,1, 12.249, 10502.245, 395.340, 52850.173 24/05/14,20:42:08,13,09,1, 11.9,1,1, 12.249, 10502.075, 395.822, 52848.929 24/05/14,20:42:08,14,09,1, 11.9,1,1, 12.249, 10501.730, 395.418, 52849.898 24/05/14,20:42:08,15,09,1, 11.9,1,1, 12.249, 10502.716, 395.552, 52850.280 24/05/14,20:42:08,16,09,1, 11.9,1,1, 12.249, 10502.092, 395.803, 52849.217 24/05/14,20:42:08,17,09,1, 11.9,1,1, 12.249, 10502.363, 395.327, 52850.691 24/05/14,20:42:08,18,09,1, 11.9,1,1, 12.249, 10502.633, 395.698, 52849.546 24/05/14,20:42:08,19,09,1, 11.9,1,1, 12.249, 10501.676, 395.582, 52849.142 24/05/14,20:42:09,00,09,1, 11.9,1,1, 12.247, 10501.676, 395.582, 52849.142 24/05/14,20:42:09,01,09,1, 11.9,1,1, 12.247, 10501.908, 395.318, 52850.075 24/05/14,20:42:09,02,09,1, 11.9,1,1, 12.247, 10503.045, 395.817, 52850.325 24/05/14,20:42:09,03,09,1, 11.9,1,1, 12.247, 10501.767, 395.403, 52848.386 24/05/14,20:42:09,04,09,1, 11.9,1,1, 12.247, 10501.980, 395.428, 52850.492 24/05/14,20:42:09,05,09,1, 11.9,1,1, 12.247, 10502.653, 395.918, 52849.453 24/05/14,20:42:09,06,09,1, 11.9,1,1, 12.247, 10501.614, 395.422, 52849.154 24/05/14,20:42:09,07,09,1, 11.9,1,1, 12.247, 10502.802, 395.929, 52851.269 24/05/14,20:42:09,08,09,1, 11.9,1,1, 12.247, 10502.667, 395.855, 52849.215 24/05/14,20:42:09,09,09,1, 11.9,1,1, 12.247, 10501.902, 395.326, 52850.038 24/05/14,20:42:09,10,09,1, 11.9,1,1, 12.247, 10503.024, 395.808, 52850.450 24/05/14,20:42:09,11,09,1, 11.9,1,1, 12.247, 10501.806, 395.425, 52848.392 24/05/14,20:42:09,12,09,1, 11.9,1,1, 12.247, 10501.955, 395.449, 52850.492 24/05/14,20:42:09,13,09,1, 11.9,1,1, 12.247, 10502.659, 395.962, 52849.484 24/05/14,20:42:09,14,09,1, 11.9,1,1, 12.247, 10501.574, 395.511, 52849.217 24/05/14,20:42:09,15,09,1, 11.9,1,1, 12.247, 10502.858, 395.939, 52851.248 24/05/14,20:42:09,16,09,1, 11.9,1,1, 12.247, 10502.641, 395.860, 52849.211 24/05/14,20:42:09,17,09,1, 11.9,1,1, 12.247, 10501.888, 395.338, 52849.993 24/05/14,20:42:09,18,09,1, 11.9,1,1, 12.247, 10503.123, 395.798, 52850.400 24/05/14,20:42:09,19,09,1, 11.9,1,1, 12.247, 10501.834, 395.360, 52848.414 24/05/14,20:42:10,00,09,1, 11.9,1,1, 12.248, 10501.834, 395.360, 52848.414 24/05/14,20:42:10,01,09,1, 11.9,1,1, 12.248, 10502.525, 395.433, 52850.612 24/05/14,20:42:10,02,09,1, 11.9,1,1, 12.248, 10502.774, 395.789, 52849.440 24/05/14,20:42:10,03,09,1, 11.9,1,1, 12.248, 10501.922, 395.726, 52849.252 24/05/14,20:42:10,04,09,1, 11.9,1,1, 12.248, 10502.516, 395.573, 52850.332 24/05/14,20:42:10,05,09,1, 11.9,1,1, 12.248, 10502.267, 395.959, 52848.941 24/05/14,20:42:10,06,09,1, 11.9,1,1, 12.248, 10502.085, 395.661, 52850.131 24/05/14,20:42:10,07,09,1, 11.9,1,1, 12.248, 10502.931, 395.728, 52850.362 24/05/14,20:42:10,08,09,1, 11.9,1,1, 12.248, 10502.334, 395.885, 52849.306 24/05/14,20:42:10,09,09,1, 11.9,1,1, 12.248, 10502.541, 395.416, 52850.629 24/05/14,20:42:10,10,09,1, 11.9,1,1, 12.248, 10502.801, 395.831, 52849.542 24/05/14,20:42:10,11,09,1, 11.9,1,1, 12.248, 10501.917, 395.724, 52849.328 24/05/14,20:42:10,12,09,1, 11.9,1,1, 12.248, 10502.501, 395.557, 52850.338 24/05/14,20:42:10,13,09,1, 11.9,1,1, 12.248, 10502.295, 395.986, 52848.943 24/05/14,20:42:10,14,09,1, 11.9,1,1, 12.248, 10502.047, 395.635, 52850.074 24/05/14,20:42:10,15,09,1, 11.9,1,1, 12.248, 10502.943, 395.728, 52850.298 24/05/14,20:42:10,16,09,1, 11.9,1,1, 12.248, 10502.366, 395.890, 52849.311 24/05/14,20:42:10,17,09,1, 11.9,1,1, 12.248, 10502.493, 395.460, 52850.635 24/05/14,20:42:10,18,09,1, 11.9,1,1, 12.248, 10502.756, 395.836, 52849.509 24/05/14,20:42:10,19,09,1, 11.9,1,1, 12.248, 10501.934, 395.718, 52849.313 24/05/14,20:42:11,00,09,1, 11.8,1,1, 12.250, 10501.926, 395.718, 52849.313 24/05/14,20:42:11,01,09,1, 11.8,1,1, 12.250, 10502.883, 395.666, 52851.349 24/05/14,20:42:11,02,09,1, 11.8,1,1, 12.250, 10502.943, 395.751, 52849.149 24/05/14,20:42:11,03,09,1, 11.8,1,1, 12.250, 10501.731, 395.677, 52849.374 24/05/14,20:42:11,04,09,1, 11.8,1,1, 12.250, 10502.899, 395.585, 52850.823 24/05/14,20:42:11,05,09,1, 11.8,1,1, 12.250, 10502.182, 395.904, 52848.328 24/05/14,20:42:11,06,09,1, 11.8,1,1, 12.250, 10502.160, 395.817, 52850.657 24/05/14,20:42:11,07,09,1, 11.8,1,1, 12.250, 10503.351, 395.885, 52850.494 24/05/14,20:42:11,08,09,1, 11.8,1,1, 12.250, 10502.156, 395.997, 52849.003 24/05/14,20:42:11,09,09,1, 11.8,1,1, 12.250, 10502.829, 395.682, 52851.314 24/05/14,20:42:11,10,09,1, 11.8,1,1, 12.250, 10502.972, 395.767, 52849.171 24/05/14,20:42:11,11,09,1, 11.8,1,1, 12.250, 10501.743, 395.650, 52849.325 24/05/14,20:42:11,12,09,1, 11.8,1,1, 12.250, 10502.893, 395.612, 52850.797 24/05/14,20:42:11,13,09,1, 11.8,1,1, 12.250, 10502.224, 395.959, 52848.502 24/05/14,20:42:11,14,09,1, 11.8,1,1, 12.250, 10502.075, 395.779, 52850.594 24/05/14,20:42:11,15,09,1, 11.8,1,1, 12.250, 10503.409, 395.896, 52850.413 24/05/14,20:42:11,16,09,1, 11.8,1,1, 12.250, 10502.236, 395.987, 52849.110 24/05/14,20:42:11,17,09,1, 11.8,1,1, 12.250, 10502.788, 395.623, 52851.319 24/05/14,20:42:11,18,09,1, 11.8,1,1, 12.250, 10502.944, 395.805, 52849.176 24/05/14,20:42:11,19,09,1, 11.8,1,1, 12.250, 10501.712, 395.604, 52849.282 24/05/14,20:42:12,00,09,1, 11.9,1,1, 12.249, 10501.709, 395.604, 52849.282 24/05/14,20:42:12,01,09,1, 11.9,1,1, 12.249, 10502.985, 395.557, 52851.367 24/05/14,20:42:12,02,09,1, 11.9,1,1, 12.249, 10503.020, 395.788, 52849.097 24/05/14,20:42:12,03,09,1, 11.9,1,1, 12.249, 10501.850, 395.752, 52849.338 24/05/14,20:42:12,04,09,1, 11.9,1,1, 12.249, 10503.012, 395.659, 52850.753 24/05/14,20:42:12,05,09,1, 11.9,1,1, 12.249, 10502.399, 396.104, 52848.613 24/05/14,20:42:12,06,09,1, 11.9,1,1, 12.249, 10502.265, 395.899, 52850.758 24/05/14,20:42:12,07,09,1, 11.9,1,1, 12.249, 10503.451, 395.900, 52850.549 24/05/14,20:42:12,08,09,1, 11.9,1,1, 12.249, 10502.296, 395.949, 52848.997 24/05/14,20:42:12,09,09,1, 11.9,1,1, 12.249, 10502.958, 395.614, 52851.321 24/05/14,20:42:12,10,09,1, 11.9,1,1, 12.249, 10503.074, 395.835, 52849.239 24/05/14,20:42:12,11,09,1, 11.9,1,1, 12.249, 10501.845, 395.757, 52849.296 24/05/14,20:42:12,12,09,1, 11.9,1,1, 12.249, 10503.083, 395.708, 52850.839 24/05/14,20:42:12,13,09,1, 11.9,1,1, 12.249, 10502.439, 396.070, 52848.597 24/05/14,20:42:12,14,09,1, 11.9,1,1, 12.249, 10502.251, 395.879, 52850.754 24/05/14,20:42:12,15,09,1, 11.9,1,1, 12.249, 10503.456, 395.907, 52850.476 24/05/14,20:42:12,16,09,1, 11.9,1,1, 12.249, 10502.340, 395.966, 52848.973 24/05/14,20:42:12,17,09,1, 11.9,1,1, 12.249, 10502.988, 395.623, 52851.314 24/05/14,20:42:12,18,09,1, 11.9,1,1, 12.249, 10503.080, 395.865, 52849.175 24/05/14,20:42:12,19,09,1, 11.9,1,1, 12.249, 10501.893, 395.772, 52849.297 24/05/14,20:42:13,00,09,1, 11.9,1,1, 12.249, 10501.893, 395.772, 52849.297 24/05/14,20:42:13,01,09,1, 11.9,1,1, 12.249, 10503.101, 395.759, 52851.382 24/05/14,20:42:13,02,09,1, 11.9,1,1, 12.249, 10503.206, 396.000, 52849.374 24/05/14,20:42:13,03,09,1, 11.9,1,1, 12.249, 10502.036, 395.895, 52849.475 24/05/14,20:42:13,04,09,1, 11.9,1,1, 12.249, 10503.145, 395.765, 52850.845 24/05/14,20:42:13,05,09,1, 11.9,1,1, 12.249, 10502.494, 396.088, 52848.545 24/05/14,20:42:13,06,09,1, 11.9,1,1, 12.249, 10502.350, 395.860, 52850.604 24/05/14,20:42:13,07,09,1, 11.9,1,1, 12.249, 10503.608, 395.977, 52850.527 24/05/14,20:42:13,08,09,1, 11.9,1,1, 12.249, 10502.499, 396.126, 52849.075 24/05/14,20:42:13,09,09,1, 11.9,1,1, 12.249, 10503.124, 395.791, 52851.336 24/05/14,20:42:13,10,09,1, 11.9,1,1, 12.249, 10503.233, 395.963, 52849.254 24/05/14,20:42:13,11,09,1, 11.9,1,1, 12.249, 10502.028, 395.848, 52849.423 24/05/14,20:42:13,12,09,1, 11.9,1,1, 12.249, 10503.123, 395.749, 52850.855 24/05/14,20:42:13,13,09,1, 11.9,1,1, 12.249, 10502.522, 396.035, 52848.557 24/05/14,20:42:13,14,09,1, 11.9,1,1, 12.249, 10502.293, 395.856, 52850.632 24/05/14,20:42:13,15,09,1, 11.9,1,1, 12.249, 10503.612, 395.970, 52850.557 24/05/14,20:42:13,16,09,1, 11.9,1,1, 12.249, 10502.485, 396.133, 52849.071 24/05/14,20:42:13,17,09,1, 11.9,1,1, 12.249, 10503.113, 395.867, 52851.410 24/05/14,20:42:13,18,09,1, 11.9,1,1, 12.249, 10503.273, 395.977, 52849.261 24/05/14,20:42:13,19,09,1, 11.9,1,1, 12.249, 10502.035, 395.903, 52849.428 24/05/14,20:42:14,00,10,1, 11.9,1,1, 12.246, 10502.034, 395.903, 52849.428 24/05/14,20:42:14,01,10,1, 11.9,1,1, 12.246, 10503.044, 395.728, 52850.863 24/05/14,20:42:14,02,10,1, 11.9,1,1, 12.246, 10503.300, 396.011, 52849.654 24/05/14,20:42:14,03,10,1, 11.9,1,1, 12.246, 10502.377, 395.830, 52849.395 24/05/14,20:42:14,04,10,1, 11.9,1,1, 12.246, 10502.963, 395.688, 52850.425 24/05/14,20:42:14,05,10,1, 11.9,1,1, 12.246, 10502.776, 396.238, 52849.154 24/05/14,20:42:14,06,10,1, 11.9,1,1, 12.246, 10502.485, 395.992, 52850.382 24/05/14,20:42:14,07,10,1, 11.9,1,1, 12.246, 10503.435, 396.110, 52850.700 24/05/14,20:42:14,08,10,1, 11.9,1,1, 12.246, 10502.883, 396.253, 52849.635 24/05/14,20:42:14,09,10,1, 11.9,1,1, 12.246, 10503.018, 395.724, 52850.767 24/05/14,20:42:14,10,10,1, 11.9,1,1, 12.246, 10503.330, 395.996, 52849.733 24/05/14,20:42:14,11,10,1, 11.9,1,1, 12.246, 10502.445, 395.866, 52849.439 24/05/14,20:42:14,12,10,1, 11.9,1,1, 12.246, 10502.942, 395.765, 52850.489 24/05/14,20:42:14,13,10,1, 11.9,1,1, 12.246, 10502.796, 396.257, 52849.197 24/05/14,20:42:14,14,10,1, 11.9,1,1, 12.246, 10502.524, 395.971, 52850.217 24/05/14,20:42:14,15,10,1, 11.9,1,1, 12.246, 10503.500, 396.148, 52850.638 24/05/14,20:42:14,16,10,1, 11.9,1,1, 12.246, 10502.922, 396.254, 52849.544 24/05/14,20:42:14,17,10,1, 11.9,1,1, 12.246, 10503.045, 395.735, 52850.899 24/05/14,20:42:14,18,10,1, 11.9,1,1, 12.246, 10503.350, 396.003, 52849.848 24/05/14,20:42:14,19,10,1, 11.9,1,1, 12.246, 10502.443, 395.899, 52849.421 24/05/14,20:42:15,00,10,1, 11.9,1,1, 12.247, 10502.435, 395.899, 52849.421 24/05/14,20:42:15,01,10,1, 11.9,1,1, 12.247, 10503.152, 395.756, 52850.916 24/05/14,20:42:15,02,10,1, 11.9,1,1, 12.247, 10503.483, 396.106, 52849.877 24/05/14,20:42:15,03,10,1, 11.9,1,1, 12.247, 10502.604, 396.032, 52849.523 24/05/14,20:42:15,04,10,1, 11.9,1,1, 12.247, 10503.079, 395.861, 52850.595 24/05/14,20:42:15,05,10,1, 11.9,1,1, 12.247, 10502.939, 396.300, 52849.178 24/05/14,20:42:15,06,10,1, 11.9,1,1, 12.247, 10502.607, 395.956, 52850.205 24/05/14,20:42:15,07,10,1, 11.9,1,1, 12.247, 10503.524, 396.086, 52850.543 24/05/14,20:42:15,08,10,1, 11.9,1,1, 12.247, 10502.998, 396.213, 52849.448 24/05/14,20:42:15,09,10,1, 11.9,1,1, 12.247, 10503.145, 395.786, 52850.786 24/05/14,20:42:15,10,10,1, 11.9,1,1, 12.247, 10503.533, 396.086, 52849.833 24/05/14,20:42:15,11,10,1, 11.9,1,1, 12.247, 10502.619, 396.085, 52849.490 24/05/14,20:42:15,12,10,1, 11.9,1,1, 12.247, 10503.105, 395.860, 52850.522 24/05/14,20:42:15,13,10,1, 11.9,1,1, 12.247, 10502.955, 396.335, 52849.143 24/05/14,20:42:15,14,10,1, 11.9,1,1, 12.247, 10502.590, 396.031, 52850.203 24/05/14,20:42:15,15,10,1, 11.9,1,1, 12.247, 10503.503, 396.099, 52850.744 24/05/14,20:42:15,16,10,1, 11.9,1,1, 12.247, 10503.058, 396.282, 52849.598 24/05/14,20:42:15,17,10,1, 11.9,1,1, 12.247, 10503.173, 395.776, 52850.820 24/05/14,20:42:15,18,10,1, 11.9,1,1, 12.247, 10503.568, 396.147, 52849.946 24/05/14,20:42:15,19,10,1, 11.9,1,1, 12.247, 10502.672, 396.055, 52849.586 24/05/14,20:42:16,00,10,1, 11.8,1,1, 12.247, 10502.669, 396.055, 52849.586 24/05/14,20:42:16,01,10,1, 11.8,1,1, 12.247, 10503.296, 395.970, 52850.923 24/05/14,20:42:16,02,10,1, 11.8,1,1, 12.247, 10503.720, 396.216, 52850.094 24/05/14,20:42:16,03,10,1, 11.8,1,1, 12.247, 10502.771, 396.095, 52849.628 24/05/14,20:42:16,04,10,1, 11.8,1,1, 12.247, 10503.244, 395.838, 52850.596 24/05/14,20:42:16,05,10,1, 11.8,1,1, 12.247, 10503.058, 396.293, 52849.245 24/05/14,20:42:16,06,10,1, 11.8,1,1, 12.247, 10502.664, 396.030, 52850.183 24/05/14,20:42:16,07,10,1, 11.8,1,1, 12.247, 10503.594, 396.173, 52850.612 24/05/14,20:42:16,08,10,1, 11.8,1,1, 12.247, 10503.157, 396.437, 52849.545 24/05/14,20:42:16,09,10,1, 11.8,1,1, 12.247, 10503.297, 395.982, 52850.957 24/05/14,20:42:16,10,10,1, 11.8,1,1, 12.247, 10503.712, 396.254, 52850.091 24/05/14,20:42:16,11,10,1, 11.8,1,1, 12.247, 10502.783, 396.125, 52849.528 24/05/14,20:42:16,12,10,1, 11.8,1,1, 12.247, 10503.261, 395.832, 52850.502 24/05/14,20:42:16,13,10,1, 11.8,1,1, 12.247, 10503.094, 396.316, 52849.242 24/05/14,20:42:16,14,10,1, 11.8,1,1, 12.247, 10502.649, 396.004, 52850.097 24/05/14,20:42:16,15,10,1, 11.8,1,1, 12.247, 10503.640, 396.160, 52850.634 24/05/14,20:42:16,16,10,1, 11.8,1,1, 12.247, 10503.205, 396.489, 52849.669 24/05/14,20:42:16,17,10,1, 11.8,1,1, 12.247, 10503.332, 395.987, 52850.952 24/05/14,20:42:16,18,10,1, 11.8,1,1, 12.247, 10503.769, 396.188, 52850.163 24/05/14,20:42:16,19,10,1, 11.8,1,1, 12.247, 10502.805, 396.118, 52849.520 24/05/14,20:42:17,00,10,1, 11.9,1,1, 12.247, 10502.802, 396.118, 52849.520 24/05/14,20:42:17,01,10,1, 11.9,1,1, 12.247, 10503.374, 396.001, 52851.052 24/05/14,20:42:17,02,10,1, 11.9,1,1, 12.247, 10503.891, 396.187, 52850.083 24/05/14,20:42:17,03,10,1, 11.9,1,1, 12.247, 10502.924, 396.080, 52849.471 24/05/14,20:42:17,04,10,1, 11.9,1,1, 12.247, 10503.422, 395.923, 52850.710 24/05/14,20:42:17,05,10,1, 11.9,1,1, 12.247, 10503.246, 396.393, 52849.260 24/05/14,20:42:17,06,10,1, 11.9,1,1, 12.247, 10502.793, 396.193, 52850.193 24/05/14,20:42:17,07,10,1, 11.9,1,1, 12.247, 10503.753, 396.267, 52850.764 24/05/14,20:42:17,08,10,1, 11.9,1,1, 12.247, 10503.233, 396.463, 52849.549 24/05/14,20:42:17,09,10,1, 11.9,1,1, 12.247, 10503.404, 395.979, 52851.046 24/05/14,20:42:17,10,10,1, 11.9,1,1, 12.247, 10503.871, 396.202, 52850.081 24/05/14,20:42:17,11,10,1, 11.9,1,1, 12.247, 10502.915, 396.123, 52849.515 24/05/14,20:42:17,12,10,1, 11.9,1,1, 12.247, 10503.392, 395.890, 52850.710 24/05/14,20:42:17,13,10,1, 11.9,1,1, 12.247, 10503.293, 396.472, 52849.268 24/05/14,20:42:17,14,10,1, 11.9,1,1, 12.247, 10502.817, 396.199, 52850.177 24/05/14,20:42:17,15,10,1, 11.9,1,1, 12.247, 10503.738, 396.227, 52850.706 24/05/14,20:42:17,16,10,1, 11.9,1,1, 12.247, 10503.347, 396.477, 52849.558 24/05/14,20:42:17,17,10,1, 11.9,1,1, 12.247, 10503.419, 396.000, 52851.049 24/05/14,20:42:17,18,10,1, 11.9,1,1, 12.247, 10503.929, 396.186, 52850.121 24/05/14,20:42:17,19,10,1, 11.9,1,1, 12.247, 10502.991, 396.157, 52849.526 24/05/14,20:42:18,00,10,1, 11.8,1,1, 12.249, 10502.986, 396.157, 52849.526 24/05/14,20:42:18,01,10,1, 11.8,1,1, 12.249, 10503.541, 396.110, 52851.158 24/05/14,20:42:18,02,10,1, 11.8,1,1, 12.249, 10504.110, 396.378, 52850.411 24/05/14,20:42:18,03,10,1, 11.8,1,1, 12.249, 10503.119, 396.329, 52849.714 24/05/14,20:42:18,04,10,1, 11.8,1,1, 12.249, 10503.605, 396.035, 52850.888 24/05/14,20:42:18,05,10,1, 11.8,1,1, 12.249, 10503.419, 396.414, 52849.291 24/05/14,20:42:18,06,10,1, 11.8,1,1, 12.249, 10502.895, 396.177, 52850.043 24/05/14,20:42:18,07,10,1, 11.8,1,1, 12.249, 10503.807, 396.254, 52850.784 24/05/14,20:42:18,08,10,1, 11.8,1,1, 12.249, 10503.356, 396.542, 52849.595 24/05/14,20:42:18,09,10,1, 11.8,1,1, 12.249, 10503.472, 396.138, 52851.186 24/05/14,20:42:18,10,10,1, 11.8,1,1, 12.249, 10504.098, 396.353, 52850.335 24/05/14,20:42:18,11,10,1, 11.8,1,1, 12.249, 10503.120, 396.353, 52849.601 24/05/14,20:42:18,12,10,1, 11.8,1,1, 12.249, 10503.611, 396.047, 52850.788 24/05/14,20:42:18,13,10,1, 11.8,1,1, 12.249, 10503.500, 396.446, 52849.303 24/05/14,20:42:18,14,10,1, 11.8,1,1, 12.249, 10502.867, 396.175, 52850.105 24/05/14,20:42:18,15,10,1, 11.8,1,1, 12.249, 10503.815, 396.221, 52850.860 24/05/14,20:42:18,16,10,1, 11.8,1,1, 12.249, 10503.418, 396.511, 52849.619 24/05/14,20:42:18,17,10,1, 11.8,1,1, 12.249, 10503.489, 396.127, 52851.022 24/05/14,20:42:18,18,10,1, 11.8,1,1, 12.249, 10504.153, 396.438, 52850.311 24/05/14,20:42:18,19,10,1, 11.8,1,1, 12.249, 10503.192, 396.336, 52849.667 24/05/14,20:42:19,00,10,1, 11.9,1,1, 12.251, 10503.186, 396.336, 52849.667 24/05/14,20:42:19,01,10,1, 11.9,1,1, 12.251, 10503.613, 396.242, 52851.035 24/05/14,20:42:19,02,10,1, 11.9,1,1, 12.251, 10504.194, 396.473, 52850.483 24/05/14,20:42:19,03,10,1, 11.9,1,1, 12.251, 10503.326, 396.353, 52849.732 24/05/14,20:42:19,04,10,1, 11.9,1,1, 12.251, 10503.630, 395.946, 52850.707 24/05/14,20:42:19,05,10,1, 11.9,1,1, 12.251, 10503.597, 396.438, 52849.436 24/05/14,20:42:19,06,10,1, 11.9,1,1, 12.251, 10502.971, 396.253, 52849.985 24/05/14,20:42:19,07,10,1, 11.9,1,1, 12.251, 10503.897, 396.355, 52850.750 24/05/14,20:42:19,08,10,1, 11.9,1,1, 12.251, 10503.577, 396.732, 52849.709 24/05/14,20:42:19,09,10,1, 11.9,1,1, 12.251, 10503.606, 396.265, 52850.981 24/05/14,20:42:19,10,10,1, 11.9,1,1, 12.251, 10504.218, 396.461, 52850.445 24/05/14,20:42:19,11,10,1, 11.9,1,1, 12.251, 10503.373, 396.334, 52849.706 24/05/14,20:42:19,12,10,1, 11.9,1,1, 12.251, 10503.642, 396.000, 52850.681 24/05/14,20:42:19,13,10,1, 11.9,1,1, 12.251, 10503.591, 396.455, 52849.457 24/05/14,20:42:19,14,10,1, 11.9,1,1, 12.251, 10502.996, 396.296, 52849.997 24/05/14,20:42:19,15,10,1, 11.9,1,1, 12.251, 10503.853, 396.352, 52850.741 24/05/14,20:42:19,16,10,1, 11.9,1,1, 12.251, 10503.622, 396.751, 52849.813 24/05/14,20:42:19,17,10,1, 11.9,1,1, 12.251, 10503.625, 396.240, 52850.993 24/05/14,20:42:19,18,10,1, 11.9,1,1, 12.251, 10504.281, 396.471, 52850.428 24/05/14,20:42:19,19,10,1, 11.9,1,1, 12.251, 10503.373, 396.332, 52849.706 24/05/14,20:42:20,00,10,1, 11.9,1,1, 12.248, 10503.370, 396.332, 52849.706 24/05/14,20:42:20,01,10,1, 11.9,1,1, 12.248, 10503.744, 396.407, 52852.004 24/05/14,20:42:20,02,10,1, 11.9,1,1, 12.248, 10504.531, 396.437, 52850.142 24/05/14,20:42:20,03,10,1, 11.9,1,1, 12.248, 10502.939, 396.429, 52849.318 24/05/14,20:42:20,04,10,1, 11.9,1,1, 12.248, 10504.162, 396.301, 52851.749 24/05/14,20:42:20,05,10,1, 11.9,1,1, 12.248, 10503.704, 396.540, 52848.852 24/05/14,20:42:20,06,10,1, 11.9,1,1, 12.248, 10502.896, 396.551, 52850.558 24/05/14,20:42:20,07,10,1, 11.9,1,1, 12.248, 10504.467, 396.453, 52851.168 24/05/14,20:42:20,08,10,1, 11.9,1,1, 12.248, 10503.272, 396.676, 52848.785 24/05/14,20:42:20,09,10,1, 11.9,1,1, 12.248, 10503.791, 396.400, 52851.866 24/05/14,20:42:20,10,10,1, 11.9,1,1, 12.248, 10504.581, 396.421, 52850.201 24/05/14,20:42:20,11,10,1, 11.9,1,1, 12.248, 10503.034, 396.454, 52849.406 24/05/14,20:42:20,12,10,1, 11.9,1,1, 12.248, 10504.235, 396.325, 52851.811 24/05/14,20:42:20,13,10,1, 11.9,1,1, 12.248, 10503.720, 396.528, 52848.830 24/05/14,20:42:20,14,10,1, 11.9,1,1, 12.248, 10502.912, 396.498, 52850.442 24/05/14,20:42:20,15,10,1, 11.9,1,1, 12.248, 10504.454, 396.487, 52851.208 24/05/14,20:42:20,16,10,1, 11.9,1,1, 12.248, 10503.236, 396.611, 52848.791 24/05/14,20:42:20,17,10,1, 11.9,1,1, 12.248, 10503.782, 396.428, 52851.830 24/05/14,20:42:20,18,10,1, 11.9,1,1, 12.248, 10504.564, 396.402, 52850.158 24/05/14,20:42:20,19,10,1, 11.9,1,1, 12.248, 10503.010, 396.494, 52849.448 24/05/14,20:42:21,00,10,1, 11.8,1,1, 12.249, 10503.002, 396.494, 52849.448 24/05/14,20:42:21,01,10,1, 11.8,1,1, 12.249, 10504.189, 396.561, 52851.961 24/05/14,20:42:21,02,10,1, 11.8,1,1, 12.249, 10504.433, 396.594, 52849.968 24/05/14,20:42:21,03,10,1, 11.8,1,1, 12.249, 10503.360, 396.691, 52850.109 24/05/14,20:42:21,04,10,1, 11.8,1,1, 12.249, 10504.393, 396.329, 52851.398 24/05/14,20:42:21,05,10,1, 11.8,1,1, 12.249, 10503.517, 396.547, 52848.813 24/05/14,20:42:21,06,10,1, 11.8,1,1, 12.249, 10503.302, 396.572, 52850.817 24/05/14,20:42:21,07,10,1, 11.8,1,1, 12.249, 10504.413, 396.384, 52850.656 24/05/14,20:42:21,08,10,1, 11.8,1,1, 12.249, 10503.339, 396.849, 52849.380 24/05/14,20:42:21,09,10,1, 11.8,1,1, 12.249, 10504.180, 396.565, 52852.071 24/05/14,20:42:21,10,10,1, 11.8,1,1, 12.249, 10504.494, 396.573, 52849.903 24/05/14,20:42:21,11,10,1, 11.8,1,1, 12.249, 10503.347, 396.711, 52850.097 24/05/14,20:42:21,12,10,1, 11.8,1,1, 12.249, 10504.373, 396.296, 52851.410 24/05/14,20:42:21,13,10,1, 11.8,1,1, 12.249, 10503.584, 396.565, 52848.804 24/05/14,20:42:21,14,10,1, 11.8,1,1, 12.249, 10503.287, 396.568, 52850.783 24/05/14,20:42:21,15,10,1, 11.8,1,1, 12.249, 10504.393, 396.442, 52850.667 24/05/14,20:42:21,16,10,1, 11.8,1,1, 12.249, 10503.402, 396.849, 52849.435 24/05/14,20:42:21,17,10,1, 11.8,1,1, 12.249, 10504.173, 396.597, 52851.922 24/05/14,20:42:21,18,10,1, 11.8,1,1, 12.249, 10504.511, 396.618, 52849.962 24/05/14,20:42:21,19,10,1, 11.8,1,1, 12.249, 10503.368, 396.711, 52850.072 24/05/14,20:42:22,00,10,1, 12.0,1,1, 12.248, 10503.361, 396.711, 52850.072 24/05/14,20:42:22,01,10,1, 12.0,1,1, 12.248, 10504.345, 396.670, 52852.102 24/05/14,20:42:22,02,10,1, 12.0,1,1, 12.248, 10504.582, 396.649, 52849.968 24/05/14,20:42:22,03,10,1, 12.0,1,1, 12.248, 10503.428, 396.703, 52850.020 24/05/14,20:42:22,04,10,1, 12.0,1,1, 12.248, 10504.558, 396.342, 52851.530 24/05/14,20:42:22,05,10,1, 12.0,1,1, 12.248, 10503.708, 396.639, 52848.794 24/05/14,20:42:22,06,10,1, 12.0,1,1, 12.248, 10503.438, 396.738, 52850.894 24/05/14,20:42:22,07,10,1, 12.0,1,1, 12.248, 10504.555, 396.659, 52850.769 24/05/14,20:42:22,08,10,1, 12.0,1,1, 12.248, 10503.554, 396.975, 52849.386 24/05/14,20:42:22,09,10,1, 12.0,1,1, 12.248, 10504.320, 396.681, 52852.020 24/05/14,20:42:22,10,10,1, 12.0,1,1, 12.248, 10504.607, 396.633, 52849.906 24/05/14,20:42:22,11,10,1, 12.0,1,1, 12.248, 10503.448, 396.714, 52850.024 24/05/14,20:42:22,12,10,1, 12.0,1,1, 12.248, 10504.544, 396.364, 52851.368 24/05/14,20:42:22,13,10,1, 12.0,1,1, 12.248, 10503.729, 396.741, 52848.851 24/05/14,20:42:22,14,10,1, 12.0,1,1, 12.248, 10503.413, 396.714, 52850.907 24/05/14,20:42:22,15,10,1, 12.0,1,1, 12.248, 10504.587, 396.665, 52850.786 24/05/14,20:42:22,16,10,1, 12.0,1,1, 12.248, 10503.561, 397.008, 52849.451 24/05/14,20:42:22,17,10,1, 12.0,1,1, 12.248, 10504.315, 396.716, 52851.984 24/05/14,20:42:22,18,10,1, 12.0,1,1, 12.248, 10504.613, 396.615, 52849.961 24/05/14,20:42:22,19,10,1, 12.0,1,1, 12.248, 10503.512, 396.749, 52850.040 24/05/14,20:42:23,00,10,1, 11.9,1,1, 12.244, 10503.511, 396.749, 52850.040 24/05/14,20:42:23,01,10,1, 11.9,1,1, 12.244, 10504.422, 396.697, 52851.971 24/05/14,20:42:23,02,10,1, 11.9,1,1, 12.244, 10504.805, 396.726, 52850.049 24/05/14,20:42:23,03,10,1, 11.9,1,1, 12.244, 10503.669, 396.934, 52850.159 24/05/14,20:42:23,04,10,1, 11.9,1,1, 12.244, 10504.732, 396.577, 52851.607 24/05/14,20:42:23,05,10,1, 11.9,1,1, 12.244, 10504.081, 396.915, 52849.411 24/05/14,20:42:23,06,10,1, 11.9,1,1, 12.244, 10503.305, 396.825, 52850.530 24/05/14,20:42:23,07,10,1, 11.9,1,1, 12.244, 10504.890, 396.782, 52851.337 24/05/14,20:42:23,08,10,1, 11.9,1,1, 12.244, 10503.747, 396.970, 52848.991 24/05/14,20:42:23,09,10,1, 11.9,1,1, 12.244, 10504.174, 396.790, 52851.919 24/05/14,20:42:23,10,10,1, 11.9,1,1, 12.244, 10505.084, 396.794, 52850.419 24/05/14,20:42:23,11,10,1, 11.9,1,1, 12.244, 10503.516, 396.867, 52849.590 24/05/14,20:42:23,12,10,1, 11.9,1,1, 12.244, 10504.705, 396.689, 52852.018 24/05/14,20:42:23,13,10,1, 11.9,1,1, 12.244, 10504.206, 396.854, 52848.912 24/05/14,20:42:23,14,10,1, 11.9,1,1, 12.244, 10503.343, 396.848, 52850.530 24/05/14,20:42:23,15,10,1, 11.9,1,1, 12.244, 10504.882, 396.798, 52851.446 24/05/14,20:42:23,16,10,1, 11.9,1,1, 12.244, 10503.719, 396.992, 52848.994 24/05/14,20:42:23,17,10,1, 11.9,1,1, 12.244, 10504.233, 396.754, 52851.968 24/05/14,20:42:23,18,10,1, 11.9,1,1, 12.244, 10505.097, 396.818, 52850.493 24/05/14,20:42:23,19,10,1, 11.9,1,1, 12.244, 10503.570, 396.889, 52849.586 24/05/14,20:42:24,00,10,1, 11.9,1,1, 12.247, 10503.561, 396.889, 52849.586 24/05/14,20:42:24,01,10,1, 11.9,1,1, 12.247, 10504.325, 396.946, 52851.968 24/05/14,20:42:24,02,10,1, 11.9,1,1, 12.247, 10505.356, 397.026, 52850.625 24/05/14,20:42:24,03,10,1, 11.9,1,1, 12.247, 10503.715, 396.975, 52849.623 24/05/14,20:42:24,04,10,1, 11.9,1,1, 12.247, 10504.791, 396.659, 52851.999 24/05/14,20:42:24,05,10,1, 11.9,1,1, 12.247, 10504.418, 396.912, 52849.057 24/05/14,20:42:24,06,10,1, 11.9,1,1, 12.247, 10503.450, 396.897, 52850.518 24/05/14,20:42:24,07,10,1, 11.9,1,1, 12.247, 10504.966, 396.852, 52851.503 24/05/14,20:42:24,08,10,1, 11.9,1,1, 12.247, 10503.929, 397.152, 52848.980 24/05/14,20:42:24,09,10,1, 11.9,1,1, 12.247, 10504.371, 396.998, 52852.134 24/05/14,20:42:24,10,10,1, 11.9,1,1, 12.247, 10505.294, 397.013, 52850.757 24/05/14,20:42:24,11,10,1, 11.9,1,1, 12.247, 10503.733, 397.018, 52849.636 24/05/14,20:42:24,12,10,1, 11.9,1,1, 12.247, 10504.799, 396.744, 52852.008 24/05/14,20:42:24,13,10,1, 11.9,1,1, 12.247, 10504.441, 396.874, 52849.043 24/05/14,20:42:24,14,10,1, 11.9,1,1, 12.247, 10503.446, 396.851, 52850.372 24/05/14,20:42:24,15,10,1, 11.9,1,1, 12.247, 10505.070, 396.906, 52851.460 24/05/14,20:42:24,16,10,1, 11.9,1,1, 12.247, 10503.951, 397.168, 52849.055 24/05/14,20:42:24,17,10,1, 11.9,1,1, 12.247, 10504.358, 397.015, 52852.159 24/05/14,20:42:24,18,10,1, 11.9,1,1, 12.247, 10505.338, 397.022, 52850.672 24/05/14,20:42:24,19,10,1, 11.9,1,1, 12.247, 10503.748, 396.991, 52849.559 24/05/14,20:42:25,00,10,1, 11.9,1,1, 12.247, 10503.745, 396.991, 52849.559 24/05/14,20:42:25,01,10,1, 11.9,1,1, 12.247, 10504.466, 397.111, 52852.048 24/05/14,20:42:25,02,10,1, 11.9,1,1, 12.247, 10505.529, 397.082, 52850.788 24/05/14,20:42:25,03,10,1, 11.9,1,1, 12.247, 10503.950, 396.999, 52849.563 24/05/14,20:42:25,04,10,1, 11.9,1,1, 12.247, 10505.009, 396.801, 52852.032 24/05/14,20:42:25,05,10,1, 11.9,1,1, 12.247, 10504.740, 396.986, 52849.244 24/05/14,20:42:25,06,10,1, 11.9,1,1, 12.247, 10503.663, 396.991, 52850.493 24/05/14,20:42:25,07,10,1, 11.9,1,1, 12.247, 10505.224, 397.093, 52851.657 24/05/14,20:42:25,08,10,1, 11.9,1,1, 12.247, 10504.189, 397.315, 52849.173 24/05/14,20:42:25,09,10,1, 11.9,1,1, 12.247, 10504.444, 397.123, 52852.054 24/05/14,20:42:25,10,10,1, 11.9,1,1, 12.247, 10505.494, 397.082, 52850.799 24/05/14,20:42:25,11,10,1, 11.9,1,1, 12.247, 10503.940, 397.060, 52849.573 24/05/14,20:42:25,12,10,1, 11.9,1,1, 12.247, 10505.003, 396.791, 52852.119 24/05/14,20:42:25,13,10,1, 11.9,1,1, 12.247, 10504.717, 397.032, 52849.222 24/05/14,20:42:25,14,10,1, 11.9,1,1, 12.247, 10503.672, 397.099, 52850.397 24/05/14,20:42:25,15,10,1, 11.9,1,1, 12.247, 10505.230, 397.059, 52851.637 24/05/14,20:42:25,16,10,1, 11.9,1,1, 12.247, 10504.117, 397.302, 52849.029 24/05/14,20:42:25,17,10,1, 11.9,1,1, 12.247, 10504.486, 397.092, 52852.058 24/05/14,20:42:25,18,10,1, 11.9,1,1, 12.247, 10505.518, 397.067, 52850.804 24/05/14,20:42:25,19,10,1, 11.9,1,1, 12.247, 10504.016, 397.067, 52849.684 24/05/14,20:42:26,00,10,1, 11.9,1,1, 12.250, 10504.012, 397.067, 52849.684 24/05/14,20:42:26,01,10,1, 11.9,1,1, 12.250, 10504.539, 397.138, 52851.906 24/05/14,20:42:26,02,10,1, 11.9,1,1, 12.250, 10505.725, 397.123, 52851.007 24/05/14,20:42:26,03,10,1, 11.9,1,1, 12.250, 10504.125, 397.257, 52849.600 24/05/14,20:42:26,04,10,1, 11.9,1,1, 12.250, 10505.236, 396.969, 52852.377 24/05/14,20:42:26,05,10,1, 11.9,1,1, 12.250, 10505.016, 397.186, 52849.428 24/05/14,20:42:26,06,10,1, 11.9,1,1, 12.250, 10503.799, 397.095, 52850.413 24/05/14,20:42:26,07,10,1, 11.9,1,1, 12.250, 10505.365, 397.047, 52851.688 24/05/14,20:42:26,08,10,1, 11.9,1,1, 12.250, 10504.293, 397.268, 52849.000 24/05/14,20:42:26,09,10,1, 11.9,1,1, 12.250, 10504.595, 397.121, 52851.998 24/05/14,20:42:26,10,10,1, 11.9,1,1, 12.250, 10505.740, 397.152, 52851.033 24/05/14,20:42:26,11,10,1, 11.9,1,1, 12.250, 10504.151, 397.266, 52849.674 24/05/14,20:42:26,12,10,1, 11.9,1,1, 12.250, 10505.235, 396.989, 52852.354 24/05/14,20:42:26,13,10,1, 11.9,1,1, 12.250, 10505.024, 397.150, 52849.439 24/05/14,20:42:26,14,10,1, 11.9,1,1, 12.250, 10503.853, 397.111, 52850.403 24/05/14,20:42:26,15,10,1, 11.9,1,1, 12.250, 10505.364, 397.042, 52851.655 24/05/14,20:42:26,16,10,1, 11.9,1,1, 12.250, 10504.315, 397.272, 52848.933 24/05/14,20:42:26,17,10,1, 11.9,1,1, 12.250, 10504.583, 397.154, 52851.970 24/05/14,20:42:26,18,10,1, 11.9,1,1, 12.250, 10505.784, 397.180, 52850.984 24/05/14,20:42:26,19,10,1, 11.9,1,1, 12.250, 10504.192, 397.259, 52849.694 24/05/14,20:42:27,00,10,1, 11.8,1,1, 12.245, 10504.187, 397.259, 52849.694 24/05/14,20:42:27,01,10,1, 11.8,1,1, 12.245, 10504.382, 397.308, 52851.925 24/05/14,20:42:27,02,10,1, 11.8,1,1, 12.245, 10506.204, 397.358, 52851.579 24/05/14,20:42:27,03,10,1, 11.8,1,1, 12.245, 10504.272, 397.295, 52849.229 24/05/14,20:42:27,04,10,1, 11.8,1,1, 12.245, 10505.282, 397.125, 52852.728 24/05/14,20:42:27,05,10,1, 11.8,1,1, 12.245, 10505.500, 397.170, 52849.624 24/05/14,20:42:27,06,10,1, 11.8,1,1, 12.245, 10503.676, 397.072, 52849.856 24/05/14,20:42:27,07,10,1, 11.8,1,1, 12.245, 10505.595, 397.150, 52852.230 24/05/14,20:42:27,08,10,1, 11.8,1,1, 12.245, 10504.576, 397.307, 52848.726 24/05/14,20:42:27,09,10,1, 11.8,1,1, 12.245, 10504.449, 397.334, 52851.939 24/05/14,20:42:27,10,10,1, 11.8,1,1, 12.245, 10506.195, 397.387, 52851.602 24/05/14,20:42:27,11,10,1, 11.8,1,1, 12.245, 10504.294, 397.299, 52849.139 24/05/14,20:42:27,12,10,1, 11.8,1,1, 12.245, 10505.282, 397.121, 52852.729 24/05/14,20:42:27,13,10,1, 11.8,1,1, 12.245, 10505.530, 397.152, 52849.608 24/05/14,20:42:27,14,10,1, 11.8,1,1, 12.245, 10503.710, 397.069, 52849.913 24/05/14,20:42:27,15,10,1, 11.8,1,1, 12.245, 10505.627, 397.165, 52852.290 24/05/14,20:42:27,16,10,1, 11.8,1,1, 12.245, 10504.673, 397.381, 52848.835 24/05/14,20:42:27,17,10,1, 11.8,1,1, 12.245, 10504.408, 397.287, 52851.862 24/05/14,20:42:27,18,10,1, 11.8,1,1, 12.245, 10506.251, 397.383, 52851.663 24/05/14,20:42:27,19,10,1, 11.8,1,1, 12.245, 10504.277, 397.300, 52849.141 24/05/14,20:42:28,00,10,1, 11.9,1,1, 12.244, 10504.271, 397.300, 52849.141 24/05/14,20:42:28,01,10,1, 11.9,1,1, 12.244, 10504.492, 397.359, 52851.780 24/05/14,20:42:28,02,10,1, 11.9,1,1, 12.244, 10506.335, 397.430, 52851.694 24/05/14,20:42:28,03,10,1, 11.9,1,1, 12.244, 10504.421, 397.303, 52849.185 24/05/14,20:42:28,04,10,1, 11.9,1,1, 12.244, 10505.394, 397.132, 52852.823 24/05/14,20:42:28,05,10,1, 11.9,1,1, 12.244, 10505.658, 397.293, 52849.824 24/05/14,20:42:28,06,10,1, 11.9,1,1, 12.244, 10503.842, 397.189, 52849.839 24/05/14,20:42:28,07,10,1, 11.9,1,1, 12.244, 10505.767, 397.312, 52852.393 24/05/14,20:42:28,08,10,1, 11.9,1,1, 12.244, 10504.857, 397.483, 52848.849 24/05/14,20:42:28,09,10,1, 11.9,1,1, 12.244, 10504.496, 397.362, 52851.794 24/05/14,20:42:28,10,10,1, 11.9,1,1, 12.244, 10506.336, 397.365, 52851.643 24/05/14,20:42:28,11,10,1, 11.9,1,1, 12.244, 10504.440, 397.266, 52849.008 24/05/14,20:42:28,12,10,1, 11.9,1,1, 12.244, 10505.407, 397.161, 52852.687 24/05/14,20:42:28,13,10,1, 11.9,1,1, 12.244, 10505.759, 397.236, 52849.810 24/05/14,20:42:28,14,10,1, 11.9,1,1, 12.244, 10503.886, 397.220, 52849.889 24/05/14,20:42:28,15,10,1, 11.9,1,1, 12.244, 10505.788, 397.323, 52852.387 24/05/14,20:42:28,16,10,1, 11.9,1,1, 12.244, 10504.861, 397.445, 52848.795 24/05/14,20:42:28,17,10,1, 11.9,1,1, 12.244, 10504.495, 397.331, 52851.764 24/05/14,20:42:28,18,10,1, 11.9,1,1, 12.244, 10506.314, 397.393, 52851.665 24/05/14,20:42:28,19,10,1, 11.9,1,1, 12.244, 10504.485, 397.279, 52849.101 24/05/14,20:42:29,00,10,1, 11.9,1,1, 12.247, 10504.479, 397.279, 52849.101 24/05/14,20:42:29,01,10,1, 11.9,1,1, 12.247, 10504.559, 397.397, 52851.846 24/05/14,20:42:29,02,10,1, 11.9,1,1, 12.247, 10506.465, 397.474, 52851.821 24/05/14,20:42:29,03,10,1, 11.9,1,1, 12.247, 10504.612, 397.425, 52849.183 24/05/14,20:42:29,04,10,1, 11.9,1,1, 12.247, 10505.616, 397.363, 52853.016 24/05/14,20:42:29,05,10,1, 11.9,1,1, 12.247, 10505.950, 397.422, 52850.004 24/05/14,20:42:29,06,10,1, 11.9,1,1, 12.247, 10504.074, 397.334, 52849.877 24/05/14,20:42:29,07,10,1, 11.9,1,1, 12.247, 10505.911, 397.363, 52852.463 24/05/14,20:42:29,08,10,1, 11.9,1,1, 12.247, 10505.058, 397.504, 52848.852 24/05/14,20:42:29,09,10,1, 11.9,1,1, 12.247, 10504.617, 397.423, 52851.925 24/05/14,20:42:29,10,10,1, 11.9,1,1, 12.247, 10506.493, 397.502, 52851.786 24/05/14,20:42:29,11,10,1, 11.9,1,1, 12.247, 10504.648, 397.428, 52849.196 24/05/14,20:42:29,12,10,1, 11.9,1,1, 12.247, 10505.570, 397.385, 52852.969 24/05/14,20:42:29,13,10,1, 11.9,1,1, 12.247, 10506.019, 397.456, 52850.034 24/05/14,20:42:29,14,10,1, 11.9,1,1, 12.247, 10504.085, 397.362, 52849.916 24/05/14,20:42:29,15,10,1, 11.9,1,1, 12.247, 10505.955, 397.408, 52852.496 24/05/14,20:42:29,16,10,1, 11.9,1,1, 12.247, 10505.093, 397.452, 52848.821 24/05/14,20:42:29,17,10,1, 11.9,1,1, 12.247, 10504.612, 397.421, 52851.868 24/05/14,20:42:29,18,10,1, 11.9,1,1, 12.247, 10506.497, 397.519, 52851.784 24/05/14,20:42:29,19,10,1, 11.9,1,1, 12.247, 10504.695, 397.501, 52849.241 24/05/14,20:42:30,00,10,1, 11.9,1,1, 12.249, 10504.688, 397.501, 52849.241 24/05/14,20:42:30,01,10,1, 11.9,1,1, 12.249, 10504.731, 397.591, 52851.875 24/05/14,20:42:30,02,10,1, 11.9,1,1, 12.249, 10506.746, 397.705, 52852.010 24/05/14,20:42:30,03,10,1, 11.9,1,1, 12.249, 10504.901, 397.624, 52849.242 24/05/14,20:42:30,04,10,1, 11.9,1,1, 12.249, 10505.755, 397.476, 52852.925 24/05/14,20:42:30,05,10,1, 11.9,1,1, 12.249, 10506.225, 397.437, 52850.054 24/05/14,20:42:30,06,10,1, 11.9,1,1, 12.249, 10504.266, 397.318, 52849.834 24/05/14,20:42:30,07,10,1, 11.9,1,1, 12.249, 10506.086, 397.421, 52852.598 24/05/14,20:42:30,08,10,1, 11.9,1,1, 12.249, 10505.214, 397.573, 52848.884 24/05/14,20:42:30,09,10,1, 11.9,1,1, 12.249, 10504.752, 397.596, 52851.737 24/05/14,20:42:30,10,10,1, 11.9,1,1, 12.249, 10506.786, 397.707, 52851.928 24/05/14,20:42:30,11,10,1, 11.9,1,1, 12.249, 10504.931, 397.612, 52849.333 24/05/14,20:42:30,12,10,1, 11.9,1,1, 12.249, 10505.716, 397.508, 52853.071 24/05/14,20:42:30,13,10,1, 11.9,1,1, 12.249, 10506.196, 397.489, 52850.075 24/05/14,20:42:30,14,10,1, 11.9,1,1, 12.249, 10504.241, 397.373, 52849.797 24/05/14,20:42:30,15,10,1, 11.9,1,1, 12.249, 10506.140, 397.437, 52852.494 24/05/14,20:42:30,16,10,1, 11.9,1,1, 12.249, 10505.227, 397.604, 52848.985 24/05/14,20:42:30,17,10,1, 11.9,1,1, 12.249, 10504.779, 397.646, 52851.899 24/05/14,20:42:30,18,10,1, 11.9,1,1, 12.249, 10506.717, 397.713, 52852.035 24/05/14,20:42:30,19,10,1, 11.9,1,1, 12.249, 10504.837, 397.633, 52849.359 24/05/14,20:42:31,00,10,1, 11.9,1,1, 12.248, 10504.830, 397.633, 52849.359 24/05/14,20:42:31,01,10,1, 11.9,1,1, 12.248, 10504.921, 397.711, 52851.925 24/05/14,20:42:31,02,10,1, 11.9,1,1, 12.248, 10506.839, 397.767, 52851.956 24/05/14,20:42:31,03,10,1, 11.9,1,1, 12.248, 10505.038, 397.649, 52849.296 24/05/14,20:42:31,04,10,1, 11.9,1,1, 12.248, 10505.862, 397.499, 52852.994 24/05/14,20:42:31,05,10,1, 11.9,1,1, 12.248, 10506.348, 397.520, 52850.125 24/05/14,20:42:31,06,10,1, 11.9,1,1, 12.248, 10504.449, 397.508, 52849.974 24/05/14,20:42:31,07,10,1, 11.9,1,1, 12.248, 10506.267, 397.659, 52852.680 24/05/14,20:42:31,08,10,1, 11.9,1,1, 12.248, 10505.412, 397.743, 52849.110 24/05/14,20:42:31,09,10,1, 11.9,1,1, 12.248, 10504.945, 397.712, 52851.978 24/05/14,20:42:31,10,10,1, 11.9,1,1, 12.248, 10506.892, 397.759, 52852.074 24/05/14,20:42:31,11,10,1, 11.9,1,1, 12.248, 10504.996, 397.648, 52849.311 24/05/14,20:42:31,12,10,1, 11.9,1,1, 12.248, 10505.872, 397.507, 52852.943 24/05/14,20:42:31,13,10,1, 11.9,1,1, 12.248, 10506.362, 397.568, 52850.134 24/05/14,20:42:31,14,10,1, 11.9,1,1, 12.248, 10504.424, 397.567, 52850.010 24/05/14,20:42:31,15,10,1, 11.9,1,1, 12.248, 10506.337, 397.689, 52852.709 24/05/14,20:42:31,16,10,1, 11.9,1,1, 12.248, 10505.443, 397.745, 52849.025 24/05/14,20:42:31,17,10,1, 11.9,1,1, 12.248, 10504.957, 397.710, 52851.981 24/05/14,20:42:31,18,10,1, 11.9,1,1, 12.248, 10506.861, 397.748, 52851.966 24/05/14,20:42:31,19,10,1, 11.9,1,1, 12.248, 10505.032, 397.636, 52849.257 24/05/14,20:42:32,00,10,1, 11.9,1,1, 12.246, 10505.030, 397.636, 52849.257 24/05/14,20:42:32,01,10,1, 11.9,1,1, 12.246, 10505.118, 397.729, 52851.881 24/05/14,20:42:32,02,10,1, 11.9,1,1, 12.246, 10507.023, 397.778, 52851.992 24/05/14,20:42:32,03,10,1, 11.9,1,1, 12.246, 10505.145, 397.692, 52849.281 24/05/14,20:42:32,04,10,1, 11.9,1,1, 12.246, 10506.119, 397.606, 52853.003 24/05/14,20:42:32,05,10,1, 11.9,1,1, 12.246, 10506.580, 397.724, 52850.336 24/05/14,20:42:32,06,10,1, 11.9,1,1, 12.246, 10504.593, 397.663, 52850.147 24/05/14,20:42:32,07,10,1, 11.9,1,1, 12.246, 10506.473, 397.690, 52852.745 24/05/14,20:42:32,08,10,1, 11.9,1,1, 12.246, 10505.549, 397.795, 52848.966 24/05/14,20:42:32,09,10,1, 11.9,1,1, 12.246, 10505.140, 397.723, 52851.874 24/05/14,20:42:32,10,10,1, 11.9,1,1, 12.246, 10507.045, 397.775, 52851.991 24/05/14,20:42:32,11,10,1, 11.9,1,1, 12.246, 10505.215, 397.796, 52849.377 24/05/14,20:42:32,12,10,1, 11.9,1,1, 12.246, 10506.161, 397.643, 52853.100 24/05/14,20:42:32,13,10,1, 11.9,1,1, 12.246, 10506.557, 397.717, 52850.252 24/05/14,20:42:32,14,10,1, 11.9,1,1, 12.246, 10504.631, 397.675, 52850.040 24/05/14,20:42:32,15,10,1, 11.9,1,1, 12.246, 10506.493, 397.707, 52852.702 24/05/14,20:42:32,16,10,1, 11.9,1,1, 12.246, 10505.570, 397.759, 52848.992 24/05/14,20:42:32,17,10,1, 11.9,1,1, 12.246, 10505.106, 397.672, 52851.877 24/05/14,20:42:32,18,10,1, 11.9,1,1, 12.246, 10507.056, 397.775, 52851.974 24/05/14,20:42:32,19,10,1, 11.9,1,1, 12.246, 10505.174, 397.741, 52849.336 24/05/14,20:42:33,00,10,1, 11.9,1,1, 12.246, 10505.172, 397.741, 52849.336 24/05/14,20:42:33,01,10,1, 11.9,1,1, 12.246, 10505.351, 397.806, 52852.043 24/05/14,20:42:33,02,10,1, 11.9,1,1, 12.246, 10507.216, 397.921, 52852.019 24/05/14,20:42:33,03,10,1, 11.9,1,1, 12.246, 10505.418, 397.905, 52849.558 24/05/14,20:42:33,04,10,1, 11.9,1,1, 12.246, 10506.327, 397.780, 52853.120 24/05/14,20:42:33,05,10,1, 11.9,1,1, 12.246, 10506.668, 397.758, 52850.150 24/05/14,20:42:33,06,10,1, 11.9,1,1, 12.246, 10504.861, 397.653, 52850.211 24/05/14,20:42:33,07,10,1, 11.9,1,1, 12.246, 10506.717, 397.703, 52852.762 24/05/14,20:42:33,08,10,1, 11.9,1,1, 12.246, 10505.756, 397.861, 52849.110 24/05/14,20:42:33,09,10,1, 11.9,1,1, 12.246, 10505.404, 397.798, 52851.988 24/05/14,20:42:33,10,10,1, 11.9,1,1, 12.246, 10507.243, 397.924, 52852.070 24/05/14,20:42:33,11,10,1, 11.9,1,1, 12.246, 10505.388, 397.881, 52849.575 24/05/14,20:42:33,12,10,1, 11.9,1,1, 12.246, 10506.333, 397.722, 52853.158 24/05/14,20:42:33,13,10,1, 11.9,1,1, 12.246, 10506.670, 397.767, 52850.215 24/05/14,20:42:33,14,10,1, 11.9,1,1, 12.246, 10504.797, 397.646, 52850.160 24/05/14,20:42:33,15,10,1, 11.9,1,1, 12.246, 10506.688, 397.693, 52852.728 24/05/14,20:42:33,16,10,1, 11.9,1,1, 12.246, 10505.736, 397.849, 52849.116 24/05/14,20:42:33,17,10,1, 11.9,1,1, 12.246, 10505.423, 397.814, 52852.092 24/05/14,20:42:33,18,10,1, 11.9,1,1, 12.246, 10507.283, 397.919, 52852.084 24/05/14,20:42:33,19,10,1, 11.9,1,1, 12.246, 10505.403, 397.903, 52849.569 24/05/14,20:42:34,00,10,1, 11.9,1,1, 12.248, 10505.397, 397.903, 52849.569 24/05/14,20:42:34,01,10,1, 11.9,1,1, 12.248, 10505.538, 397.941, 52852.090 24/05/14,20:42:34,02,10,1, 11.9,1,1, 12.248, 10507.443, 397.948, 52852.041 24/05/14,20:42:34,03,10,1, 11.9,1,1, 12.248, 10505.553, 397.884, 52849.587 24/05/14,20:42:34,04,10,1, 11.9,1,1, 12.248, 10506.466, 397.738, 52853.045 24/05/14,20:42:34,05,10,1, 11.9,1,1, 12.248, 10506.719, 397.728, 52850.087 24/05/14,20:42:34,06,10,1, 11.9,1,1, 12.248, 10504.922, 397.628, 52850.206 24/05/14,20:42:34,07,10,1, 11.9,1,1, 12.248, 10506.855, 397.811, 52852.776 24/05/14,20:42:34,08,10,1, 11.9,1,1, 12.248, 10505.907, 397.962, 52849.193 24/05/14,20:42:34,09,10,1, 11.9,1,1, 12.248, 10505.607, 397.925, 52852.186 24/05/14,20:42:34,10,10,1, 11.9,1,1, 12.248, 10507.434, 398.006, 52852.062 24/05/14,20:42:34,11,10,1, 11.9,1,1, 12.248, 10505.560, 397.886, 52849.584 24/05/14,20:42:34,12,10,1, 11.9,1,1, 12.248, 10506.475, 397.691, 52853.076 24/05/14,20:42:34,13,10,1, 11.9,1,1, 12.248, 10506.776, 397.686, 52849.981 24/05/14,20:42:34,14,10,1, 11.9,1,1, 12.248, 10504.980, 397.721, 52850.177 24/05/14,20:42:34,15,10,1, 11.9,1,1, 12.248, 10506.859, 397.784, 52852.847 24/05/14,20:42:34,16,10,1, 11.9,1,1, 12.248, 10505.891, 397.997, 52849.249 24/05/14,20:42:34,17,10,1, 11.9,1,1, 12.248, 10505.572, 397.916, 52852.253 24/05/14,20:42:34,18,10,1, 11.9,1,1, 12.248, 10507.503, 398.029, 52851.957 24/05/14,20:42:34,19,10,1, 11.9,1,1, 12.248, 10505.543, 397.938, 52849.555 24/05/14,20:42:35,00,10,1, 12.0,1,1, 12.251, 10505.539, 397.938, 52849.555 24/05/14,20:42:35,01,10,1, 12.0,1,1, 12.251, 10506.054, 397.943, 52852.475 24/05/14,20:42:35,02,10,1, 12.0,1,1, 12.251, 10507.321, 397.921, 52851.554 24/05/14,20:42:35,03,10,1, 12.0,1,1, 12.251, 10505.754, 397.941, 52850.083 24/05/14,20:42:35,04,10,1, 12.0,1,1, 12.251, 10506.741, 397.673, 52852.801 24/05/14,20:42:35,05,10,1, 12.0,1,1, 12.251, 10506.647, 397.814, 52850.008 24/05/14,20:42:35,06,10,1, 12.0,1,1, 12.251, 10505.405, 397.885, 52850.864 24/05/14,20:42:35,07,10,1, 12.0,1,1, 12.251, 10506.936, 397.854, 52852.310 24/05/14,20:42:35,08,10,1, 12.0,1,1, 12.251, 10505.920, 398.139, 52849.647 24/05/14,20:42:35,09,10,1, 12.0,1,1, 12.251, 10506.089, 397.948, 52852.496 24/05/14,20:42:35,10,10,1, 12.0,1,1, 12.251, 10507.356, 397.984, 52851.533 24/05/14,20:42:35,11,10,1, 12.0,1,1, 12.251, 10505.743, 397.950, 52850.142 24/05/14,20:42:35,12,10,1, 12.0,1,1, 12.251, 10506.754, 397.693, 52852.817 24/05/14,20:42:35,13,10,1, 12.0,1,1, 12.251, 10506.640, 397.847, 52849.927 24/05/14,20:42:35,14,10,1, 12.0,1,1, 12.251, 10505.410, 397.886, 52850.844 24/05/14,20:42:35,15,10,1, 12.0,1,1, 12.251, 10506.968, 397.901, 52852.329 24/05/14,20:42:35,16,10,1, 12.0,1,1, 12.251, 10505.926, 398.147, 52849.511 24/05/14,20:42:35,17,10,1, 12.0,1,1, 12.251, 10506.074, 397.970, 52852.524 24/05/14,20:42:35,18,10,1, 12.0,1,1, 12.251, 10507.361, 397.910, 52851.546 24/05/14,20:42:35,19,10,1, 12.0,1,1, 12.251, 10505.781, 397.965, 52850.085 24/05/14,20:42:36,00,10,1, 11.9,1,1, 12.246, 10505.773, 397.965, 52850.085 24/05/14,20:42:36,01,10,1, 11.9,1,1, 12.246, 10505.818, 397.916, 52851.644 24/05/14,20:42:36,02,10,1, 11.9,1,1, 12.246, 10507.530, 398.181, 52852.471 24/05/14,20:42:36,03,10,1, 11.9,1,1, 12.246, 10506.174, 397.999, 52849.946 24/05/14,20:42:36,04,10,1, 11.9,1,1, 12.246, 10506.454, 397.838, 52852.648 24/05/14,20:42:36,05,10,1, 11.9,1,1, 12.246, 10507.106, 398.150, 52850.958 24/05/14,20:42:36,06,10,1, 11.9,1,1, 12.246, 10505.416, 397.851, 52850.079 24/05/14,20:42:36,07,10,1, 11.9,1,1, 12.246, 10506.800, 398.001, 52852.670 24/05/14,20:42:36,08,10,1, 11.9,1,1, 12.246, 10506.540, 398.117, 52850.022 24/05/14,20:42:36,09,10,1, 11.9,1,1, 12.246, 10505.841, 397.868, 52851.678 24/05/14,20:42:36,10,10,1, 11.9,1,1, 12.246, 10507.585, 398.164, 52852.420 24/05/14,20:42:36,11,10,1, 11.9,1,1, 12.246, 10506.192, 397.996, 52849.886 24/05/14,20:42:36,12,10,1, 11.9,1,1, 12.246, 10506.477, 397.852, 52852.583 24/05/14,20:42:36,13,10,1, 11.9,1,1, 12.246, 10507.190, 398.162, 52850.913 24/05/14,20:42:36,14,10,1, 11.9,1,1, 12.246, 10505.415, 397.867, 52850.134 24/05/14,20:42:36,15,10,1, 11.9,1,1, 12.246, 10506.834, 397.969, 52852.637 24/05/14,20:42:36,16,10,1, 11.9,1,1, 12.246, 10506.610, 398.134, 52849.993 24/05/14,20:42:36,17,10,1, 11.9,1,1, 12.246, 10505.808, 397.869, 52851.602 24/05/14,20:42:36,18,10,1, 11.9,1,1, 12.246, 10507.616, 398.179, 52852.476 24/05/14,20:42:36,19,10,1, 11.9,1,1, 12.246, 10506.194, 398.041, 52849.889 24/05/14,20:42:37,00,10,1, 11.9,1,1, 12.243, 10506.190, 398.041, 52849.889 24/05/14,20:42:37,01,10,1, 11.9,1,1, 12.243, 10506.482, 398.149, 52852.634 24/05/14,20:42:37,02,10,1, 11.9,1,1, 12.243, 10507.675, 398.160, 52851.623 24/05/14,20:42:37,03,10,1, 11.9,1,1, 12.243, 10506.082, 398.190, 52850.428 24/05/14,20:42:37,04,10,1, 11.9,1,1, 12.243, 10507.125, 397.909, 52852.972 24/05/14,20:42:37,05,10,1, 11.9,1,1, 12.243, 10506.774, 398.019, 52850.001 24/05/14,20:42:37,06,10,1, 11.9,1,1, 12.243, 10505.697, 398.005, 52851.086 24/05/14,20:42:37,07,10,1, 11.9,1,1, 12.243, 10507.243, 397.998, 52852.307 24/05/14,20:42:37,08,10,1, 11.9,1,1, 12.243, 10506.200, 398.331, 52849.805 24/05/14,20:42:37,09,10,1, 11.9,1,1, 12.243, 10506.476, 398.175, 52852.803 24/05/14,20:42:37,10,10,1, 11.9,1,1, 12.243, 10507.614, 398.167, 52851.611 24/05/14,20:42:37,11,10,1, 11.9,1,1, 12.243, 10506.072, 398.257, 52850.404 24/05/14,20:42:37,12,10,1, 11.9,1,1, 12.243, 10507.101, 397.947, 52852.889 24/05/14,20:42:37,13,10,1, 11.9,1,1, 12.243, 10506.836, 398.043, 52849.946 24/05/14,20:42:37,14,10,1, 11.9,1,1, 12.243, 10505.663, 398.044, 52851.004 24/05/14,20:42:37,15,10,1, 11.9,1,1, 12.243, 10507.292, 398.010, 52852.261 24/05/14,20:42:37,16,10,1, 11.9,1,1, 12.243, 10506.175, 398.315, 52849.725 24/05/14,20:42:37,17,10,1, 11.9,1,1, 12.243, 10506.522, 398.173, 52852.708 24/05/14,20:42:37,18,10,1, 11.9,1,1, 12.243, 10507.638, 398.241, 52851.785 24/05/14,20:42:37,19,10,1, 11.9,1,1, 12.243, 10506.019, 398.170, 52850.404 24/05/14,20:42:38,00,10,1, 11.9,1,1, 12.248, 10506.015, 398.170, 52850.404 24/05/14,20:42:38,01,10,1, 11.9,1,1, 12.248, 10506.634, 398.232, 52852.800 24/05/14,20:42:38,02,10,1, 11.9,1,1, 12.248, 10507.772, 398.204, 52851.584 24/05/14,20:42:38,03,10,1, 11.9,1,1, 12.248, 10506.225, 398.251, 52850.455 24/05/14,20:42:38,04,10,1, 11.9,1,1, 12.248, 10507.200, 397.958, 52852.959 24/05/14,20:42:38,05,10,1, 11.9,1,1, 12.248, 10506.900, 398.151, 52850.117 24/05/14,20:42:38,06,10,1, 11.9,1,1, 12.248, 10505.820, 398.141, 52851.281 24/05/14,20:42:38,07,10,1, 11.9,1,1, 12.248, 10507.393, 398.167, 52852.418 24/05/14,20:42:38,08,10,1, 11.9,1,1, 12.248, 10506.341, 398.439, 52849.938 24/05/14,20:42:38,09,10,1, 11.9,1,1, 12.248, 10506.694, 398.270, 52852.913 24/05/14,20:42:38,10,10,1, 11.9,1,1, 12.248, 10507.735, 398.276, 52851.634 24/05/14,20:42:38,11,10,1, 11.9,1,1, 12.248, 10506.145, 398.219, 52850.330 24/05/14,20:42:38,12,10,1, 11.9,1,1, 12.248, 10507.224, 397.916, 52852.871 24/05/14,20:42:38,13,10,1, 11.9,1,1, 12.248, 10506.977, 398.108, 52849.892 24/05/14,20:42:38,14,10,1, 11.9,1,1, 12.248, 10505.870, 398.187, 52851.252 24/05/14,20:42:38,15,10,1, 11.9,1,1, 12.248, 10507.400, 398.176, 52852.362 24/05/14,20:42:38,16,10,1, 11.9,1,1, 12.248, 10506.328, 398.464, 52849.759 24/05/14,20:42:38,17,10,1, 11.9,1,1, 12.248, 10506.664, 398.303, 52852.845 24/05/14,20:42:38,18,10,1, 11.9,1,1, 12.248, 10507.774, 398.247, 52851.796 24/05/14,20:42:38,19,10,1, 11.9,1,1, 12.248, 10506.147, 398.253, 52850.436 24/05/14,20:42:39,00,10,1, 11.9,1,1, 12.250, 10506.140, 398.253, 52850.436 24/05/14,20:42:39,01,10,1, 11.9,1,1, 12.250, 10506.719, 398.171, 52852.031 24/05/14,20:42:39,02,10,1, 11.9,1,1, 12.250, 10507.495, 398.260, 52851.836 24/05/14,20:42:39,03,10,1, 11.9,1,1, 12.250, 10506.748, 398.336, 52850.979 24/05/14,20:42:39,04,10,1, 11.9,1,1, 12.250, 10506.993, 397.952, 52852.166 24/05/14,20:42:39,05,10,1, 11.9,1,1, 12.250, 10507.074, 398.437, 52850.869 24/05/14,20:42:39,06,10,1, 11.9,1,1, 12.250, 10506.316, 398.269, 52851.094 24/05/14,20:42:39,07,10,1, 11.9,1,1, 12.250, 10507.017, 398.230, 52851.955 24/05/14,20:42:39,08,10,1, 11.9,1,1, 12.250, 10506.829, 398.584, 52850.794 24/05/14,20:42:39,09,10,1, 11.9,1,1, 12.250, 10506.801, 398.164, 52852.076 24/05/14,20:42:39,10,10,1, 11.9,1,1, 12.250, 10507.490, 398.340, 52851.894 24/05/14,20:42:39,11,10,1, 11.9,1,1, 12.250, 10506.750, 398.320, 52851.048 24/05/14,20:42:39,12,10,1, 11.9,1,1, 12.250, 10507.034, 397.952, 52852.132 24/05/14,20:42:39,13,10,1, 11.9,1,1, 12.250, 10507.086, 398.431, 52850.904 24/05/14,20:42:39,14,10,1, 11.9,1,1, 12.250, 10506.283, 398.271, 52851.121 24/05/14,20:42:39,15,10,1, 11.9,1,1, 12.250, 10507.058, 398.183, 52851.902 24/05/14,20:42:39,16,10,1, 11.9,1,1, 12.250, 10506.812, 398.607, 52850.834 24/05/14,20:42:39,17,10,1, 11.9,1,1, 12.250, 10506.761, 398.148, 52852.100 24/05/14,20:42:39,18,10,1, 11.9,1,1, 12.250, 10507.428, 398.289, 52851.837 24/05/14,20:42:39,19,10,1, 11.9,1,1, 12.250, 10506.781, 398.347, 52851.010 24/05/14,20:42:40,00,10,1, 11.9,1,1, 12.250, 10506.774, 398.347, 52851.010 24/05/14,20:42:40,01,10,1, 11.9,1,1, 12.250, 10506.852, 398.227, 52852.079 24/05/14,20:42:40,02,10,1, 11.9,1,1, 12.250, 10507.597, 398.429, 52851.844 24/05/14,20:42:40,03,10,1, 11.9,1,1, 12.250, 10506.935, 398.549, 52851.108 24/05/14,20:42:40,04,10,1, 11.9,1,1, 12.250, 10507.166, 398.101, 52852.299 24/05/14,20:42:40,05,10,1, 11.9,1,1, 12.250, 10507.176, 398.528, 52850.988 24/05/14,20:42:40,06,10,1, 11.9,1,1, 12.250, 10506.427, 398.286, 52851.134 24/05/14,20:42:40,07,10,1, 11.9,1,1, 12.250, 10507.126, 398.190, 52851.941 24/05/14,20:42:40,08,10,1, 11.9,1,1, 12.250, 10506.869, 398.608, 52850.763 24/05/14,20:42:40,09,10,1, 11.9,1,1, 12.250, 10506.836, 398.223, 52851.964 24/05/14,20:42:40,10,10,1, 11.9,1,1, 12.250, 10507.605, 398.434, 52851.803 24/05/14,20:42:40,11,10,1, 11.9,1,1, 12.250, 10506.907, 398.512, 52851.108 24/05/14,20:42:40,12,10,1, 11.9,1,1, 12.250, 10507.156, 398.136, 52852.210 24/05/14,20:42:40,13,10,1, 11.9,1,1, 12.250, 10507.253, 398.457, 52851.063 24/05/14,20:42:40,14,10,1, 11.9,1,1, 12.250, 10506.459, 398.296, 52851.038 24/05/14,20:42:40,15,10,1, 11.9,1,1, 12.250, 10507.140, 398.174, 52851.957 24/05/14,20:42:40,16,10,1, 11.9,1,1, 12.250, 10506.890, 398.623, 52850.761 24/05/14,20:42:40,17,10,1, 11.9,1,1, 12.250, 10506.859, 398.236, 52852.066 24/05/14,20:42:40,18,10,1, 11.9,1,1, 12.250, 10507.677, 398.462, 52851.974 24/05/14,20:42:40,19,10,1, 11.9,1,1, 12.250, 10506.961, 398.573, 52851.072 24/05/14,20:42:41,00,10,1, 11.9,1,1, 12.248, 10506.958, 398.573, 52851.072 24/05/14,20:42:41,01,10,1, 11.9,1,1, 12.248, 10506.960, 398.365, 52852.046 24/05/14,20:42:41,02,10,1, 11.9,1,1, 12.248, 10507.796, 398.612, 52852.146 24/05/14,20:42:41,03,10,1, 11.9,1,1, 12.248, 10507.102, 398.602, 52851.222 24/05/14,20:42:41,04,10,1, 11.9,1,1, 12.248, 10507.253, 398.145, 52852.197 24/05/14,20:42:41,05,10,1, 11.9,1,1, 12.248, 10507.409, 398.528, 52851.006 24/05/14,20:42:41,06,10,1, 11.9,1,1, 12.248, 10506.582, 398.304, 52851.134 24/05/14,20:42:41,07,10,1, 11.9,1,1, 12.248, 10507.261, 398.272, 52852.080 24/05/14,20:42:41,08,10,1, 11.9,1,1, 12.248, 10507.132, 398.725, 52851.014 24/05/14,20:42:41,09,10,1, 11.9,1,1, 12.248, 10507.019, 398.391, 52852.164 24/05/14,20:42:41,10,10,1, 11.9,1,1, 12.248, 10507.811, 398.590, 52852.049 24/05/14,20:42:41,11,10,1, 11.9,1,1, 12.248, 10507.104, 398.616, 52851.165 24/05/14,20:42:41,12,10,1, 11.9,1,1, 12.248, 10507.292, 398.144, 52852.268 24/05/14,20:42:41,13,10,1, 11.9,1,1, 12.248, 10507.359, 398.492, 52851.083 24/05/14,20:42:41,14,10,1, 11.9,1,1, 12.248, 10506.557, 398.273, 52851.117 24/05/14,20:42:41,15,10,1, 11.9,1,1, 12.248, 10507.229, 398.255, 52852.025 24/05/14,20:42:41,16,10,1, 11.9,1,1, 12.248, 10507.085, 398.744, 52850.925 24/05/14,20:42:41,17,10,1, 11.9,1,1, 12.248, 10506.977, 398.374, 52852.093 24/05/14,20:42:41,18,10,1, 11.9,1,1, 12.248, 10507.794, 398.581, 52852.113 24/05/14,20:42:41,19,10,1, 11.9,1,1, 12.248, 10507.071, 398.583, 52851.109 24/05/14,20:42:42,00,10,1, 11.9,1,1, 12.248, 10507.066, 398.583, 52851.109 24/05/14,20:42:42,01,10,1, 11.9,1,1, 12.248, 10507.106, 398.496, 52852.258 24/05/14,20:42:42,02,10,1, 11.9,1,1, 12.248, 10507.901, 398.609, 52852.135 24/05/14,20:42:42,03,10,1, 11.9,1,1, 12.248, 10507.292, 398.586, 52851.233 24/05/14,20:42:42,04,10,1, 11.9,1,1, 12.248, 10507.356, 398.126, 52852.376 24/05/14,20:42:42,05,10,1, 11.9,1,1, 12.248, 10507.487, 398.552, 52851.155 24/05/14,20:42:42,06,10,1, 11.9,1,1, 12.248, 10506.730, 398.404, 52851.210 24/05/14,20:42:42,07,10,1, 11.9,1,1, 12.248, 10507.411, 398.392, 52852.132 24/05/14,20:42:42,08,10,1, 11.9,1,1, 12.248, 10507.286, 398.860, 52851.049 24/05/14,20:42:42,09,10,1, 11.9,1,1, 12.248, 10507.138, 398.487, 52852.207 24/05/14,20:42:42,10,10,1, 11.9,1,1, 12.248, 10507.971, 398.595, 52852.116 24/05/14,20:42:42,11,10,1, 11.9,1,1, 12.248, 10507.296, 398.635, 52851.187 24/05/14,20:42:42,12,10,1, 11.9,1,1, 12.248, 10507.425, 398.142, 52852.331 24/05/14,20:42:42,13,10,1, 11.9,1,1, 12.248, 10507.580, 398.577, 52851.237 24/05/14,20:42:42,14,10,1, 11.9,1,1, 12.248, 10506.748, 398.380, 52851.194 24/05/14,20:42:42,15,10,1, 11.9,1,1, 12.248, 10507.422, 398.420, 52852.176 24/05/14,20:42:42,16,10,1, 11.9,1,1, 12.248, 10507.292, 398.898, 52851.086 24/05/14,20:42:42,17,10,1, 11.9,1,1, 12.248, 10507.160, 398.516, 52852.248 24/05/14,20:42:42,18,10,1, 11.9,1,1, 12.248, 10507.970, 398.627, 52852.108 24/05/14,20:42:42,19,10,1, 11.9,1,1, 12.248, 10507.293, 398.628, 52851.187 24/05/14,20:42:43,00,10,1, 11.9,1,1, 12.246, 10507.292, 398.628, 52851.187 24/05/14,20:42:43,01,10,1, 11.9,1,1, 12.246, 10507.275, 398.534, 52852.380 24/05/14,20:42:43,02,10,1, 11.9,1,1, 12.246, 10508.064, 398.665, 52852.253 24/05/14,20:42:43,03,10,1, 11.9,1,1, 12.246, 10507.343, 398.691, 52851.267 24/05/14,20:42:43,04,10,1, 11.9,1,1, 12.246, 10507.615, 398.254, 52852.532 24/05/14,20:42:43,05,10,1, 11.9,1,1, 12.246, 10507.751, 398.656, 52851.257 24/05/14,20:42:43,06,10,1, 11.9,1,1, 12.246, 10506.902, 398.545, 52851.312 24/05/14,20:42:43,07,10,1, 11.9,1,1, 12.246, 10507.625, 398.480, 52852.200 24/05/14,20:42:43,08,10,1, 11.9,1,1, 12.246, 10507.369, 398.953, 52850.979 24/05/14,20:42:43,09,10,1, 11.9,1,1, 12.246, 10507.295, 398.521, 52852.314 24/05/14,20:42:43,10,10,1, 11.9,1,1, 12.246, 10508.085, 398.600, 52851.985 24/05/14,20:42:43,11,10,1, 11.9,1,1, 12.246, 10507.377, 398.637, 52851.169 24/05/14,20:42:43,12,10,1, 11.9,1,1, 12.246, 10507.628, 398.228, 52852.443 24/05/14,20:42:43,13,10,1, 11.9,1,1, 12.246, 10507.721, 398.637, 52851.197 24/05/14,20:42:43,14,10,1, 11.9,1,1, 12.246, 10506.923, 398.518, 52851.298 24/05/14,20:42:43,15,10,1, 11.9,1,1, 12.246, 10507.629, 398.494, 52852.227 24/05/14,20:42:43,16,10,1, 11.9,1,1, 12.246, 10507.424, 398.912, 52851.056 24/05/14,20:42:43,17,10,1, 11.9,1,1, 12.246, 10507.298, 398.518, 52852.318 24/05/14,20:42:43,18,10,1, 11.9,1,1, 12.246, 10508.086, 398.600, 52852.063 24/05/14,20:42:43,19,10,1, 11.9,1,1, 12.246, 10507.397, 398.691, 52851.255 24/05/14,20:42:44,00,10,1, 11.9,1,1, 12.248, 10507.392, 398.691, 52851.255 24/05/14,20:42:44,01,10,1, 11.9,1,1, 12.248, 10507.371, 398.533, 52852.229 24/05/14,20:42:44,02,10,1, 11.9,1,1, 12.248, 10508.206, 398.697, 52852.164 24/05/14,20:42:44,03,10,1, 11.9,1,1, 12.248, 10507.556, 398.740, 52851.154 24/05/14,20:42:44,04,10,1, 11.9,1,1, 12.248, 10507.770, 398.351, 52852.419 24/05/14,20:42:44,05,10,1, 11.9,1,1, 12.248, 10507.899, 398.761, 52851.237 24/05/14,20:42:44,06,10,1, 11.9,1,1, 12.248, 10507.096, 398.634, 52851.417 24/05/14,20:42:44,07,10,1, 11.9,1,1, 12.248, 10507.755, 398.507, 52852.250 24/05/14,20:42:44,08,10,1, 11.9,1,1, 12.248, 10507.484, 398.918, 52850.969 24/05/14,20:42:44,09,10,1, 11.9,1,1, 12.248, 10507.389, 398.511, 52852.279 24/05/14,20:42:44,10,10,1, 11.9,1,1, 12.248, 10508.242, 398.672, 52852.199 24/05/14,20:42:44,11,10,1, 11.9,1,1, 12.248, 10507.556, 398.791, 52851.354 24/05/14,20:42:44,12,10,1, 11.9,1,1, 12.248, 10507.795, 398.399, 52852.533 24/05/14,20:42:44,13,10,1, 11.9,1,1, 12.248, 10507.929, 398.765, 52851.354 24/05/14,20:42:44,14,10,1, 11.9,1,1, 12.248, 10507.117, 398.606, 52851.448 24/05/14,20:42:44,15,10,1, 11.9,1,1, 12.248, 10507.761, 398.527, 52852.184 24/05/14,20:42:44,16,10,1, 11.9,1,1, 12.248, 10507.503, 398.884, 52850.916 24/05/14,20:42:44,17,10,1, 11.9,1,1, 12.248, 10507.396, 398.537, 52852.198 24/05/14,20:42:44,18,10,1, 11.9,1,1, 12.248, 10508.221, 398.708, 52852.278 24/05/14,20:42:44,19,10,1, 11.9,1,1, 12.248, 10507.594, 398.751, 52851.315 24/05/14,20:42:45,00,10,1, 12.0,1,1, 12.249, 10507.592, 398.751, 52851.315 24/05/14,20:42:45,01,10,1, 12.0,1,1, 12.249, 10507.522, 398.622, 52852.684 24/05/14,20:42:45,02,10,1, 12.0,1,1, 12.249, 10508.610, 398.740, 52852.286 24/05/14,20:42:45,03,10,1, 12.0,1,1, 12.249, 10507.486, 398.881, 52851.057 24/05/14,20:42:45,04,10,1, 12.0,1,1, 12.249, 10508.210, 398.576, 52853.196 24/05/14,20:42:45,05,10,1, 12.0,1,1, 12.249, 10508.116, 398.735, 52851.020 24/05/14,20:42:45,06,10,1, 12.0,1,1, 12.249, 10506.999, 398.664, 52851.395 24/05/14,20:42:45,07,10,1, 12.0,1,1, 12.249, 10508.207, 398.515, 52852.607 24/05/14,20:42:45,08,10,1, 12.0,1,1, 12.249, 10507.526, 398.818, 52850.499 24/05/14,20:42:45,09,10,1, 12.0,1,1, 12.249, 10507.587, 398.581, 52852.675 24/05/14,20:42:45,10,10,1, 12.0,1,1, 12.249, 10508.627, 398.763, 52852.328 24/05/14,20:42:45,11,10,1, 12.0,1,1, 12.249, 10507.470, 398.846, 52851.036 24/05/14,20:42:45,12,10,1, 12.0,1,1, 12.249, 10508.222, 398.537, 52853.178 24/05/14,20:42:45,13,10,1, 12.0,1,1, 12.249, 10508.137, 398.752, 52850.991 24/05/14,20:42:45,14,10,1, 12.0,1,1, 12.249, 10507.053, 398.671, 52851.395 24/05/14,20:42:45,15,10,1, 12.0,1,1, 12.249, 10508.223, 398.543, 52852.640 24/05/14,20:42:45,16,10,1, 12.0,1,1, 12.249, 10507.545, 398.872, 52850.500 24/05/14,20:42:45,17,10,1, 12.0,1,1, 12.249, 10507.564, 398.650, 52852.691 24/05/14,20:42:45,18,10,1, 12.0,1,1, 12.249, 10508.653, 398.786, 52852.322 24/05/14,20:42:45,19,10,1, 12.0,1,1, 12.249, 10507.502, 398.834, 52851.023 24/05/14,20:42:46,00,10,1, 11.9,1,1, 12.245, 10507.500, 398.834, 52851.023 24/05/14,20:42:46,01,10,1, 11.9,1,1, 12.245, 10507.671, 398.762, 52852.868 24/05/14,20:42:46,02,10,1, 11.9,1,1, 12.245, 10508.802, 398.898, 52852.383 24/05/14,20:42:46,03,10,1, 11.9,1,1, 12.245, 10507.681, 398.911, 52851.092 24/05/14,20:42:46,04,10,1, 11.9,1,1, 12.245, 10508.285, 398.557, 52853.199 24/05/14,20:42:46,05,10,1, 11.9,1,1, 12.245, 10508.329, 398.782, 52851.016 24/05/14,20:42:46,06,10,1, 11.9,1,1, 12.245, 10507.191, 398.662, 52851.480 24/05/14,20:42:46,07,10,1, 11.9,1,1, 12.245, 10508.338, 398.575, 52852.686 24/05/14,20:42:46,08,10,1, 11.9,1,1, 12.245, 10507.715, 398.963, 52850.646 24/05/14,20:42:46,09,10,1, 11.9,1,1, 12.245, 10507.715, 398.726, 52852.805 24/05/14,20:42:46,10,10,1, 11.9,1,1, 12.245, 10508.846, 398.839, 52852.426 24/05/14,20:42:46,11,10,1, 11.9,1,1, 12.245, 10507.649, 398.934, 52851.054 24/05/14,20:42:46,12,10,1, 11.9,1,1, 12.245, 10508.285, 398.535, 52853.182 24/05/14,20:42:46,13,10,1, 11.9,1,1, 12.245, 10508.378, 398.750, 52851.059 24/05/14,20:42:46,14,10,1, 11.9,1,1, 12.245, 10507.174, 398.665, 52851.461 24/05/14,20:42:46,15,10,1, 11.9,1,1, 12.245, 10508.343, 398.572, 52852.601 24/05/14,20:42:46,16,10,1, 11.9,1,1, 12.245, 10507.727, 398.936, 52850.631 24/05/14,20:42:46,17,10,1, 11.9,1,1, 12.245, 10507.710, 398.767, 52852.781 24/05/14,20:42:46,18,10,1, 11.9,1,1, 12.245, 10508.793, 398.891, 52852.407 24/05/14,20:42:46,19,10,1, 11.9,1,1, 12.245, 10507.688, 398.928, 52851.110 24/05/14,20:42:47,00,10,1, 11.9,1,1, 12.247, 10507.684, 398.928, 52851.110 24/05/14,20:42:47,01,10,1, 11.9,1,1, 12.247, 10507.915, 398.773, 52852.454 24/05/14,20:42:47,02,10,1, 11.9,1,1, 12.247, 10508.757, 398.904, 52852.538 24/05/14,20:42:47,03,10,1, 11.9,1,1, 12.247, 10508.129, 398.959, 52851.525 24/05/14,20:42:47,04,10,1, 11.9,1,1, 12.247, 10508.268, 398.476, 52852.622 24/05/14,20:42:47,05,10,1, 11.9,1,1, 12.247, 10508.415, 398.817, 52851.439 24/05/14,20:42:47,06,10,1, 11.9,1,1, 12.247, 10507.621, 398.660, 52851.436 24/05/14,20:42:47,07,10,1, 11.9,1,1, 12.247, 10508.225, 398.590, 52852.331 24/05/14,20:42:47,08,10,1, 11.9,1,1, 12.247, 10508.104, 399.092, 52851.162 24/05/14,20:42:47,09,10,1, 11.9,1,1, 12.247, 10507.923, 398.751, 52852.477 24/05/14,20:42:47,10,10,1, 11.9,1,1, 12.247, 10508.746, 398.932, 52852.505 24/05/14,20:42:47,11,10,1, 11.9,1,1, 12.247, 10508.118, 398.960, 52851.481 24/05/14,20:42:47,12,10,1, 11.9,1,1, 12.247, 10508.330, 398.444, 52852.755 24/05/14,20:42:47,13,10,1, 11.9,1,1, 12.247, 10508.451, 398.844, 52851.526 24/05/14,20:42:47,14,10,1, 11.9,1,1, 12.247, 10507.578, 398.600, 52851.470 24/05/14,20:42:47,15,10,1, 11.9,1,1, 12.247, 10508.235, 398.627, 52852.359 24/05/14,20:42:47,16,10,1, 11.9,1,1, 12.247, 10508.043, 399.130, 52851.165 24/05/14,20:42:47,17,10,1, 11.9,1,1, 12.247, 10507.915, 398.778, 52852.517 24/05/14,20:42:47,18,10,1, 11.9,1,1, 12.247, 10508.776, 398.924, 52852.420 24/05/14,20:42:47,19,10,1, 11.9,1,1, 12.247, 10508.078, 398.998, 52851.434 24/05/14,20:42:48,00,10,1, 11.9,1,1, 12.244, 10508.076, 398.998, 52851.434 24/05/14,20:42:48,01,10,1, 11.9,1,1, 12.244, 10508.070, 398.828, 52852.517 24/05/14,20:42:48,02,10,1, 11.9,1,1, 12.244, 10508.884, 398.972, 52852.480 24/05/14,20:42:48,03,10,1, 11.9,1,1, 12.244, 10508.278, 398.980, 52851.541 24/05/14,20:42:48,04,10,1, 11.9,1,1, 12.244, 10508.365, 398.485, 52852.629 24/05/14,20:42:48,05,10,1, 11.9,1,1, 12.244, 10508.552, 398.874, 52851.437 24/05/14,20:42:48,06,10,1, 11.9,1,1, 12.244, 10507.761, 398.790, 52851.482 24/05/14,20:42:48,07,10,1, 11.9,1,1, 12.244, 10508.422, 398.730, 52852.407 24/05/14,20:42:48,08,10,1, 11.9,1,1, 12.244, 10508.211, 399.236, 52851.243 24/05/14,20:42:48,09,10,1, 11.9,1,1, 12.244, 10508.053, 398.839, 52852.526 24/05/14,20:42:48,10,10,1, 11.9,1,1, 12.244, 10508.869, 398.920, 52852.505 24/05/14,20:42:48,11,10,1, 11.9,1,1, 12.244, 10508.252, 398.999, 52851.512 24/05/14,20:42:48,12,10,1, 11.9,1,1, 12.244, 10508.400, 398.526, 52852.658 24/05/14,20:42:48,13,10,1, 11.9,1,1, 12.244, 10508.576, 398.929, 52851.601 24/05/14,20:42:48,14,10,1, 11.9,1,1, 12.244, 10507.729, 398.771, 52851.533 24/05/14,20:42:48,15,10,1, 11.9,1,1, 12.244, 10508.401, 398.737, 52852.422 24/05/14,20:42:48,16,10,1, 11.9,1,1, 12.244, 10508.183, 399.210, 52851.261 24/05/14,20:42:48,17,10,1, 11.9,1,1, 12.244, 10508.057, 398.806, 52852.450 24/05/14,20:42:48,18,10,1, 11.9,1,1, 12.244, 10508.931, 398.943, 52852.465 24/05/14,20:42:48,19,10,1, 11.9,1,1, 12.244, 10508.275, 398.987, 52851.602 24/05/14,20:42:49,00,10,1, 11.9,1,1, 12.244, 10508.268, 398.987, 52851.602 24/05/14,20:42:49,01,10,1, 11.9,1,1, 12.244, 10508.158, 398.842, 52852.430 24/05/14,20:42:49,02,10,1, 11.9,1,1, 12.244, 10509.009, 398.971, 52852.477 24/05/14,20:42:49,03,10,1, 11.9,1,1, 12.244, 10508.357, 398.996, 52851.524 24/05/14,20:42:49,04,10,1, 11.9,1,1, 12.244, 10508.566, 398.565, 52852.754 24/05/14,20:42:49,05,10,1, 11.9,1,1, 12.244, 10508.695, 399.002, 52851.620 24/05/14,20:42:49,06,10,1, 11.9,1,1, 12.244, 10507.876, 398.878, 52851.583 24/05/14,20:42:49,07,10,1, 11.9,1,1, 12.244, 10508.500, 398.840, 52852.465 24/05/14,20:42:49,08,10,1, 11.9,1,1, 12.244, 10508.294, 399.255, 52851.263 24/05/14,20:42:49,09,10,1, 11.9,1,1, 12.244, 10508.196, 398.865, 52852.443 24/05/14,20:42:49,10,10,1, 11.9,1,1, 12.244, 10508.998, 398.975, 52852.535 24/05/14,20:42:49,11,10,1, 11.9,1,1, 12.244, 10508.380, 399.001, 52851.632 24/05/14,20:42:49,12,10,1, 11.9,1,1, 12.244, 10508.579, 398.572, 52852.797 24/05/14,20:42:49,13,10,1, 11.9,1,1, 12.244, 10508.710, 398.999, 52851.544 24/05/14,20:42:49,14,10,1, 11.9,1,1, 12.244, 10507.913, 398.862, 52851.600 24/05/14,20:42:49,15,10,1, 11.9,1,1, 12.244, 10508.506, 398.786, 52852.533 24/05/14,20:42:49,16,10,1, 11.9,1,1, 12.244, 10508.354, 399.239, 52851.349 24/05/14,20:42:49,17,10,1, 11.9,1,1, 12.244, 10508.152, 398.803, 52852.473 24/05/14,20:42:49,18,10,1, 11.9,1,1, 12.244, 10509.023, 398.921, 52852.507 24/05/14,20:42:49,19,10,1, 11.9,1,1, 12.244, 10508.391, 399.036, 52851.589 24/05/14,20:42:50,00,10,1, 11.9,1,1, 12.245, 10508.385, 399.036, 52851.589 24/05/14,20:42:50,01,10,1, 11.9,1,1, 12.245, 10508.276, 398.817, 52852.514 24/05/14,20:42:50,02,10,1, 11.9,1,1, 12.245, 10509.117, 398.964, 52852.509 24/05/14,20:42:50,03,10,1, 11.9,1,1, 12.245, 10508.517, 399.096, 52851.625 24/05/14,20:42:50,04,10,1, 11.9,1,1, 12.245, 10508.676, 398.673, 52852.832 24/05/14,20:42:50,05,10,1, 11.9,1,1, 12.245, 10508.932, 399.103, 52851.712 24/05/14,20:42:50,06,10,1, 11.9,1,1, 12.245, 10508.076, 398.983, 52851.658 24/05/14,20:42:50,07,10,1, 11.9,1,1, 12.245, 10508.624, 398.820, 52852.569 24/05/14,20:42:50,08,10,1, 11.9,1,1, 12.245, 10508.455, 399.246, 52851.336 24/05/14,20:42:50,09,10,1, 11.9,1,1, 12.245, 10508.286, 398.830, 52852.466 24/05/14,20:42:50,10,10,1, 11.9,1,1, 12.245, 10509.178, 399.024, 52852.552 24/05/14,20:42:50,11,10,1, 11.9,1,1, 12.245, 10508.527, 399.119, 52851.754 24/05/14,20:42:50,12,10,1, 11.9,1,1, 12.245, 10508.683, 398.668, 52852.856 24/05/14,20:42:50,13,10,1, 11.9,1,1, 12.245, 10508.876, 399.104, 52851.788 24/05/14,20:42:50,14,10,1, 11.9,1,1, 12.245, 10508.074, 398.924, 52851.749 24/05/14,20:42:50,15,10,1, 11.9,1,1, 12.245, 10508.643, 398.812, 52852.597 24/05/14,20:42:50,16,10,1, 11.9,1,1, 12.245, 10508.460, 399.273, 52851.356 24/05/14,20:42:50,17,10,1, 11.9,1,1, 12.245, 10508.281, 398.861, 52852.451 24/05/14,20:42:50,18,10,1, 11.9,1,1, 12.245, 10509.195, 398.997, 52852.496 24/05/14,20:42:50,19,10,1, 11.9,1,1, 12.245, 10508.554, 399.153, 52851.654 24/05/14,20:42:51,00,10,1, 11.9,1,1, 12.246, 10508.552, 399.153, 52851.654 24/05/14,20:42:51,01,10,1, 11.9,1,1, 12.246, 10508.323, 398.928, 52852.461 24/05/14,20:42:51,02,10,1, 11.9,1,1, 12.246, 10509.224, 399.116, 52852.657 24/05/14,20:42:51,03,10,1, 11.9,1,1, 12.246, 10508.647, 399.286, 52851.764 24/05/14,20:42:51,04,10,1, 11.9,1,1, 12.246, 10508.758, 398.862, 52852.908 24/05/14,20:42:51,05,10,1, 11.9,1,1, 12.246, 10509.035, 399.215, 52851.852 24/05/14,20:42:51,06,10,1, 11.9,1,1, 12.246, 10508.159, 398.978, 52851.604 24/05/14,20:42:51,07,10,1, 11.9,1,1, 12.246, 10508.693, 398.875, 52852.614 24/05/14,20:42:51,08,10,1, 11.9,1,1, 12.246, 10508.558, 399.300, 52851.462 24/05/14,20:42:51,09,10,1, 11.9,1,1, 12.246, 10508.291, 398.906, 52852.540 24/05/14,20:42:51,10,10,1, 11.9,1,1, 12.246, 10509.173, 399.169, 52852.660 24/05/14,20:42:51,11,10,1, 11.9,1,1, 12.246, 10508.662, 399.274, 52851.679 24/05/14,20:42:51,12,10,1, 11.9,1,1, 12.246, 10508.802, 398.845, 52852.934 24/05/14,20:42:51,13,10,1, 11.9,1,1, 12.246, 10509.051, 399.206, 52851.942 24/05/14,20:42:51,14,10,1, 11.9,1,1, 12.246, 10508.123, 399.001, 52851.667 24/05/14,20:42:51,15,10,1, 11.9,1,1, 12.246, 10508.708, 398.858, 52852.600 24/05/14,20:42:51,16,10,1, 11.9,1,1, 12.246, 10508.558, 399.264, 52851.365 24/05/14,20:42:51,17,10,1, 11.9,1,1, 12.246, 10508.386, 398.937, 52852.477 24/05/14,20:42:51,18,10,1, 11.9,1,1, 12.246, 10509.228, 399.177, 52852.804 24/05/14,20:42:51,19,10,1, 11.9,1,1, 12.246, 10508.712, 399.322, 52851.797 24/05/14,20:42:52,00,10,1, 12.0,1,1, 12.244, 10508.710, 399.322, 52851.797 24/05/14,20:42:52,01,10,1, 12.0,1,1, 12.244, 10508.375, 399.044, 52852.506 24/05/14,20:42:52,02,10,1, 12.0,1,1, 12.244, 10509.289, 399.286, 52852.837 24/05/14,20:42:52,03,10,1, 12.0,1,1, 12.244, 10508.705, 399.439, 52851.825 24/05/14,20:42:52,04,10,1, 12.0,1,1, 12.244, 10508.908, 398.943, 52852.955 24/05/14,20:42:52,05,10,1, 12.0,1,1, 12.244, 10509.108, 399.189, 52851.857 24/05/14,20:42:52,06,10,1, 12.0,1,1, 12.244, 10508.258, 399.075, 52851.665 24/05/14,20:42:52,07,10,1, 12.0,1,1, 12.244, 10508.752, 398.895, 52852.564 24/05/14,20:42:52,08,10,1, 12.0,1,1, 12.244, 10508.622, 399.341, 52851.284 24/05/14,20:42:52,09,10,1, 12.0,1,1, 12.244, 10508.421, 399.075, 52852.552 24/05/14,20:42:52,10,10,1, 12.0,1,1, 12.244, 10509.295, 399.277, 52852.741 24/05/14,20:42:52,11,10,1, 12.0,1,1, 12.244, 10508.846, 399.467, 52851.867 24/05/14,20:42:52,12,10,1, 12.0,1,1, 12.244, 10508.864, 398.935, 52853.012 24/05/14,20:42:52,13,10,1, 12.0,1,1, 12.244, 10509.182, 399.222, 52851.913 24/05/14,20:42:52,14,10,1, 12.0,1,1, 12.244, 10508.256, 399.041, 52851.663 24/05/14,20:42:52,15,10,1, 12.0,1,1, 12.244, 10508.781, 398.906, 52852.725 24/05/14,20:42:52,16,10,1, 12.0,1,1, 12.244, 10508.618, 399.403, 52851.454 24/05/14,20:42:52,17,10,1, 12.0,1,1, 12.244, 10508.416, 399.107, 52852.548 24/05/14,20:42:52,18,10,1, 12.0,1,1, 12.244, 10509.311, 399.278, 52852.812 24/05/14,20:42:52,19,10,1, 12.0,1,1, 12.244, 10508.805, 399.484, 52851.806 24/05/14,20:42:53,00,10,1, 11.9,1,1, 12.246, 10508.802, 399.484, 52851.806 24/05/14,20:42:53,01,10,1, 11.9,1,1, 12.246, 10508.582, 399.343, 52853.257 24/05/14,20:42:53,02,10,1, 11.9,1,1, 12.246, 10509.523, 399.275, 52852.344 24/05/14,20:42:53,03,10,1, 11.9,1,1, 12.246, 10508.457, 399.592, 52851.679 24/05/14,20:42:53,04,10,1, 11.9,1,1, 12.246, 10509.416, 399.148, 52853.876 24/05/14,20:42:53,05,10,1, 11.9,1,1, 12.246, 10509.166, 399.218, 52851.362 24/05/14,20:42:53,06,10,1, 11.9,1,1, 12.246, 10508.237, 399.247, 52852.168 24/05/14,20:42:53,07,10,1, 11.9,1,1, 12.246, 10509.231, 398.944, 52852.883 24/05/14,20:42:53,08,10,1, 11.9,1,1, 12.246, 10508.371, 399.389, 52850.729 24/05/14,20:42:53,09,10,1, 11.9,1,1, 12.246, 10508.576, 399.352, 52853.274 24/05/14,20:42:53,10,10,1, 11.9,1,1, 12.246, 10509.509, 399.296, 52852.391 24/05/14,20:42:53,11,10,1, 11.9,1,1, 12.246, 10508.494, 399.579, 52851.736 24/05/14,20:42:53,12,10,1, 11.9,1,1, 12.246, 10509.364, 399.149, 52853.881 24/05/14,20:42:53,13,10,1, 11.9,1,1, 12.246, 10509.203, 399.205, 52851.348 24/05/14,20:42:53,14,10,1, 11.9,1,1, 12.246, 10508.263, 399.251, 52852.061 24/05/14,20:42:53,15,10,1, 11.9,1,1, 12.246, 10509.287, 398.999, 52852.940 24/05/14,20:42:53,16,10,1, 11.9,1,1, 12.246, 10508.405, 399.398, 52850.801 24/05/14,20:42:53,17,10,1, 11.9,1,1, 12.246, 10508.582, 399.391, 52853.277 24/05/14,20:42:53,18,10,1, 11.9,1,1, 12.246, 10509.538, 399.320, 52852.565 24/05/14,20:42:53,19,10,1, 11.9,1,1, 12.246, 10508.458, 399.567, 52851.788 24/05/14,20:42:54,00,10,1, 11.8,1,1, 12.245, 10508.451, 399.567, 52851.788 24/05/14,20:42:54,01,10,1, 11.8,1,1, 12.245, 10508.530, 399.505, 52853.120 24/05/14,20:42:54,02,10,1, 11.8,1,1, 12.245, 10509.602, 399.354, 52852.605 24/05/14,20:42:54,03,10,1, 11.8,1,1, 12.245, 10508.511, 399.649, 52851.576 24/05/14,20:42:54,04,10,1, 11.8,1,1, 12.245, 10509.434, 399.282, 52853.979 24/05/14,20:42:54,05,10,1, 11.8,1,1, 12.245, 10509.477, 399.252, 52851.545 24/05/14,20:42:54,06,10,1, 11.8,1,1, 12.245, 10508.437, 399.303, 52852.063 24/05/14,20:42:54,07,10,1, 11.8,1,1, 12.245, 10509.444, 399.088, 52853.134 24/05/14,20:42:54,08,10,1, 11.8,1,1, 12.245, 10508.590, 399.467, 52850.774 24/05/14,20:42:54,09,10,1, 11.8,1,1, 12.245, 10508.572, 399.503, 52853.094 24/05/14,20:42:54,10,10,1, 11.8,1,1, 12.245, 10509.620, 399.365, 52852.640 24/05/14,20:42:54,11,10,1, 11.8,1,1, 12.245, 10508.534, 399.644, 52851.557 24/05/14,20:42:54,12,10,1, 11.8,1,1, 12.245, 10509.459, 399.299, 52854.041 24/05/14,20:42:54,13,10,1, 11.8,1,1, 12.245, 10509.451, 399.254, 52851.579 24/05/14,20:42:54,14,10,1, 11.8,1,1, 12.245, 10508.431, 399.352, 52852.043 24/05/14,20:42:54,15,10,1, 11.8,1,1, 12.245, 10509.445, 399.075, 52853.127 24/05/14,20:42:54,16,10,1, 11.8,1,1, 12.245, 10508.589, 399.502, 52850.806 24/05/14,20:42:54,17,10,1, 11.8,1,1, 12.245, 10508.570, 399.458, 52853.176 24/05/14,20:42:54,18,10,1, 11.8,1,1, 12.245, 10509.617, 399.360, 52852.639 24/05/14,20:42:54,19,10,1, 11.8,1,1, 12.245, 10508.568, 399.687, 52851.567 24/05/14,20:42:55,00,10,1, 11.9,1,1, 12.248, 10508.560, 399.687, 52851.567 24/05/14,20:42:55,01,10,1, 11.9,1,1, 12.248, 10508.625, 399.507, 52852.998 24/05/14,20:42:55,02,10,1, 11.9,1,1, 12.248, 10509.622, 399.323, 52852.707 24/05/14,20:42:55,03,10,1, 11.9,1,1, 12.248, 10508.583, 399.654, 52851.461 24/05/14,20:42:55,04,10,1, 11.9,1,1, 12.248, 10509.402, 399.331, 52853.839 24/05/14,20:42:55,05,10,1, 11.9,1,1, 12.248, 10509.651, 399.336, 52851.831 24/05/14,20:42:55,06,10,1, 11.9,1,1, 12.248, 10508.639, 399.549, 52852.207 24/05/14,20:42:55,07,10,1, 11.9,1,1, 12.248, 10509.618, 399.178, 52853.385 24/05/14,20:42:55,08,10,1, 11.9,1,1, 12.248, 10508.830, 399.501, 52850.961 24/05/14,20:42:55,09,10,1, 11.9,1,1, 12.248, 10508.567, 399.508, 52852.969 24/05/14,20:42:55,10,10,1, 11.9,1,1, 12.248, 10509.621, 399.328, 52852.617 24/05/14,20:42:55,11,10,1, 11.9,1,1, 12.248, 10508.655, 399.692, 52851.459 24/05/14,20:42:55,12,10,1, 11.9,1,1, 12.248, 10509.442, 399.379, 52854.000 24/05/14,20:42:55,13,10,1, 11.9,1,1, 12.248, 10509.695, 399.344, 52851.877 24/05/14,20:42:55,14,10,1, 11.9,1,1, 12.248, 10508.636, 399.576, 52852.180 24/05/14,20:42:55,15,10,1, 11.9,1,1, 12.248, 10509.656, 399.186, 52853.388 24/05/14,20:42:55,16,10,1, 11.9,1,1, 12.248, 10508.867, 399.558, 52850.935 24/05/14,20:42:55,17,10,1, 11.9,1,1, 12.248, 10508.619, 399.523, 52853.006 24/05/14,20:42:55,18,10,1, 11.9,1,1, 12.248, 10509.656, 399.357, 52852.753 24/05/14,20:42:55,19,10,1, 11.9,1,1, 12.248, 10508.633, 399.727, 52851.418 24/05/14,20:42:56,00,09,1, 11.9,1,1, 12.246, 10508.627, 399.727, 52851.418 24/05/14,20:42:56,01,09,1, 11.9,1,1, 12.246, 10508.313, 399.464, 52852.368 24/05/14,20:42:56,02,09,1, 11.9,1,1, 12.246, 10509.765, 399.326, 52853.325 24/05/14,20:42:56,03,09,1, 11.9,1,1, 12.246, 10508.782, 399.610, 52850.798 24/05/14,20:42:56,04,09,1, 11.9,1,1, 12.246, 10509.117, 399.486, 52853.792 24/05/14,20:42:56,05,09,1, 11.9,1,1, 12.246, 10510.149, 399.534, 52852.712 24/05/14,20:42:56,06,09,1, 11.9,1,1, 12.246, 10508.743, 399.600, 52851.643 24/05/14,20:42:56,07,09,1, 11.9,1,1, 12.246, 10509.667, 399.364, 52853.990 24/05/14,20:42:56,08,09,1, 11.9,1,1, 12.246, 10509.401, 399.512, 52851.141 24/05/14,20:42:56,09,09,1, 11.9,1,1, 12.246, 10508.323, 399.407, 52852.198 24/05/14,20:42:56,10,09,1, 11.9,1,1, 12.246, 10509.778, 399.334, 52853.300 24/05/14,20:42:56,11,09,1, 11.9,1,1, 12.246, 10508.770, 399.639, 52850.916 24/05/14,20:42:56,12,09,1, 11.9,1,1, 12.246, 10509.113, 399.528, 52853.813 24/05/14,20:42:56,13,09,1, 11.9,1,1, 12.246, 10510.184, 399.546, 52852.708 24/05/14,20:42:56,14,09,1, 11.9,1,1, 12.246, 10508.697, 399.636, 52851.479 24/05/14,20:42:56,15,09,1, 11.9,1,1, 12.246, 10509.726, 399.338, 52854.041 24/05/14,20:42:56,16,09,1, 11.9,1,1, 12.246, 10509.433, 399.507, 52851.203 24/05/14,20:42:56,17,09,1, 11.9,1,1, 12.246, 10508.323, 399.445, 52852.344 24/05/14,20:42:56,18,09,1, 11.9,1,1, 12.246, 10509.777, 399.352, 52853.406 24/05/14,20:42:56,19,09,1, 11.9,1,1, 12.246, 10508.803, 399.644, 52850.942 24/05/14,20:42:57,00,10,1, 11.9,1,1, 12.242, 10508.802, 399.644, 52850.942 24/05/14,20:42:57,01,10,1, 11.9,1,1, 12.242, 10508.413, 399.437, 52851.995 24/05/14,20:42:57,02,10,1, 11.9,1,1, 12.242, 10509.760, 399.322, 52853.499 24/05/14,20:42:57,03,10,1, 11.9,1,1, 12.242, 10508.937, 399.681, 52850.784 24/05/14,20:42:57,04,10,1, 11.9,1,1, 12.242, 10508.878, 399.619, 52853.451 24/05/14,20:42:57,05,10,1, 11.9,1,1, 12.242, 10510.227, 399.666, 52853.149 24/05/14,20:42:57,06,10,1, 11.9,1,1, 12.242, 10508.903, 399.704, 52851.499 24/05/14,20:42:57,07,10,1, 11.9,1,1, 12.242, 10509.677, 399.443, 52854.404 24/05/14,20:42:57,08,10,1, 11.9,1,1, 12.242, 10509.715, 399.624, 52852.131 24/05/14,20:42:57,09,10,1, 11.9,1,1, 12.242, 10508.849, 399.552, 52852.320 24/05/14,20:42:57,10,10,1, 11.9,1,1, 12.242, 10509.483, 399.363, 52853.163 24/05/14,20:42:57,11,10,1, 11.9,1,1, 12.242, 10509.316, 399.826, 52851.984 24/05/14,20:42:57,12,10,1, 11.9,1,1, 12.242, 10509.007, 399.475, 52852.919 24/05/14,20:42:57,13,10,1, 11.9,1,1, 12.242, 10509.798, 399.603, 52853.086 24/05/14,20:42:57,14,10,1, 11.9,1,1, 12.242, 10509.226, 399.847, 52852.184 24/05/14,20:42:57,15,10,1, 11.9,1,1, 12.242, 10509.340, 399.391, 52853.365 24/05/14,20:42:57,16,10,1, 11.9,1,1, 12.242, 10509.681, 399.707, 52852.466 24/05/14,20:42:57,17,10,1, 11.9,1,1, 12.242, 10508.908, 399.545, 52852.247 24/05/14,20:42:57,18,10,1, 11.9,1,1, 12.242, 10509.468, 399.334, 52853.175 24/05/14,20:42:57,19,10,1, 11.9,1,1, 12.242, 10509.353, 399.771, 52851.936 24/05/14,20:42:58,00,10,1, 11.9,1,1, 12.245, 10509.353, 399.771, 52851.936 24/05/14,20:42:58,01,10,1, 11.9,1,1, 12.245, 10509.132, 399.638, 52852.251 24/05/14,20:42:58,02,10,1, 11.9,1,1, 12.245, 10509.489, 399.340, 52853.299 24/05/14,20:42:58,03,10,1, 11.9,1,1, 12.245, 10509.519, 399.802, 52852.101 24/05/14,20:42:58,04,10,1, 11.9,1,1, 12.245, 10508.941, 399.516, 52852.581 24/05/14,20:42:58,05,10,1, 11.9,1,1, 12.245, 10509.737, 399.599, 52853.228 24/05/14,20:42:58,06,10,1, 11.9,1,1, 12.245, 10509.354, 399.909, 52852.181 24/05/14,20:42:58,07,10,1, 11.9,1,1, 12.245, 10509.307, 399.441, 52853.307 24/05/14,20:42:58,08,10,1, 11.9,1,1, 12.245, 10509.933, 399.741, 52852.839 24/05/14,20:42:58,09,10,1, 11.9,1,1, 12.245, 10509.179, 399.692, 52852.243 24/05/14,20:42:58,10,10,1, 11.9,1,1, 12.245, 10509.545, 399.350, 52853.290 24/05/14,20:42:58,11,10,1, 11.9,1,1, 12.245, 10509.521, 399.821, 52852.101 24/05/14,20:42:58,12,10,1, 11.9,1,1, 12.245, 10508.994, 399.551, 52852.582 24/05/14,20:42:58,13,10,1, 11.9,1,1, 12.245, 10509.741, 399.584, 52853.179 24/05/14,20:42:58,14,10,1, 11.9,1,1, 12.245, 10509.387, 399.908, 52852.226 24/05/14,20:42:58,15,10,1, 11.9,1,1, 12.245, 10509.360, 399.441, 52853.307 24/05/14,20:42:58,16,10,1, 11.9,1,1, 12.245, 10509.941, 399.703, 52852.863 24/05/14,20:42:58,17,10,1, 11.9,1,1, 12.245, 10509.224, 399.733, 52852.333 24/05/14,20:42:58,18,10,1, 11.9,1,1, 12.245, 10509.509, 399.338, 52853.378 24/05/14,20:42:58,19,10,1, 11.9,1,1, 12.245, 10509.508, 399.812, 52852.112 24/05/14,20:42:59,00,10,1, 12.0,1,1, 12.249, 10509.503, 399.812, 52852.112 24/05/14,20:42:59,01,10,1, 12.0,1,1, 12.249, 10509.424, 399.848, 52852.344 24/05/14,20:42:59,02,10,1, 12.0,1,1, 12.249, 10509.598, 399.396, 52853.379 24/05/14,20:42:59,03,10,1, 12.0,1,1, 12.249, 10509.775, 399.833, 52852.344 24/05/14,20:42:59,04,10,1, 12.0,1,1, 12.249, 10509.037, 399.589, 52852.409 24/05/14,20:42:59,05,10,1, 12.0,1,1, 12.249, 10509.642, 399.494, 52853.222 24/05/14,20:42:59,06,10,1, 12.0,1,1, 12.249, 10509.452, 399.922, 52852.085 24/05/14,20:42:59,07,10,1, 12.0,1,1, 12.249, 10509.241, 399.547, 52853.152 24/05/14,20:42:59,08,10,1, 12.0,1,1, 12.249, 10509.994, 399.749, 52853.162 24/05/14,20:42:59,09,10,1, 12.0,1,1, 12.249, 10509.444, 399.857, 52852.342 24/05/14,20:42:59,10,10,1, 12.0,1,1, 12.249, 10509.603, 399.422, 52853.443 24/05/14,20:42:59,11,10,1, 12.0,1,1, 12.249, 10509.772, 399.808, 52852.274 24/05/14,20:42:59,12,10,1, 12.0,1,1, 12.249, 10509.072, 399.638, 52852.447 24/05/14,20:42:59,13,10,1, 12.0,1,1, 12.249, 10509.699, 399.473, 52853.338 24/05/14,20:42:59,14,10,1, 12.0,1,1, 12.249, 10509.445, 399.959, 52852.192 24/05/14,20:42:59,15,10,1, 12.0,1,1, 12.249, 10509.262, 399.565, 52853.048 24/05/14,20:42:59,16,10,1, 12.0,1,1, 12.249, 10509.982, 399.719, 52853.005 24/05/14,20:42:59,17,10,1, 12.0,1,1, 12.249, 10509.405, 399.877, 52852.295 24/05/14,20:42:59,18,10,1, 12.0,1,1, 12.249, 10509.634, 399.417, 52853.417 24/05/14,20:42:59,19,10,1, 12.0,1,1, 12.249, 10509.862, 399.776, 52852.359 24/05/14,20:43:00,00,10,1, 11.9,1,1, 12.244, 10509.862, 399.776, 52852.359 24/05/14,20:43:00,01,10,1, 11.9,1,1, 12.244, 10509.511, 399.965, 52852.270 24/05/14,20:43:00,02,10,1, 11.9,1,1, 12.244, 10509.573, 399.505, 52853.503 24/05/14,20:43:00,03,10,1, 11.9,1,1, 12.244, 10510.036, 399.835, 52852.839 24/05/14,20:43:00,04,10,1, 11.9,1,1, 12.244, 10509.277, 399.754, 52852.390 24/05/14,20:43:00,05,10,1, 11.9,1,1, 12.244, 10509.701, 399.422, 52853.345 24/05/14,20:43:00,06,10,1, 11.9,1,1, 12.244, 10509.628, 399.909, 52852.100 24/05/14,20:43:00,07,10,1, 11.9,1,1, 12.244, 10509.112, 399.563, 52852.574 24/05/14,20:43:00,08,10,1, 11.9,1,1, 12.244, 10510.113, 399.647, 52853.383 24/05/14,20:43:00,09,10,1, 11.9,1,1, 12.244, 10509.238, 399.842, 52851.399 24/05/14,20:43:00,10,10,1, 11.9,1,1, 12.244, 10509.754, 399.596, 52854.228 24/05/14,20:43:00,11,10,1, 11.9,1,1, 12.244, 10510.362, 399.711, 52852.383 24/05/14,20:43:00,12,10,1, 11.9,1,1, 12.244, 10508.897, 399.712, 52851.972 24/05/14,20:43:00,13,10,1, 11.9,1,1, 12.244, 10510.039, 399.548, 52854.013 24/05/14,20:43:00,14,10,1, 11.9,1,1, 12.244, 10509.380, 399.718, 52851.125 24/05/14,20:43:00,15,10,1, 11.9,1,1, 12.244, 10508.841, 399.668, 52853.124 24/05/14,20:43:00,16,10,1, 11.9,1,1, 12.244, 10510.312, 399.625, 52853.390 24/05/14,20:43:00,17,10,1, 11.9,1,1, 12.244, 10509.177, 399.842, 52851.366 24/05/14,20:43:00,18,10,1, 11.9,1,1, 12.244, 10509.752, 399.652, 52854.307 24/05/14,20:43:00,19,10,1, 11.9,1,1, 12.244, 10510.466, 399.692, 52852.377 24/05/14,20:43:01,00,10,1, 11.9,1,1, 12.243, 10510.463, 399.692, 52852.377 24/05/14,20:43:01,01,10,1, 11.9,1,1, 12.243, 10509.279, 399.948, 52851.132 24/05/14,20:43:01,02,10,1, 11.9,1,1, 12.243, 10509.444, 399.814, 52853.881 24/05/14,20:43:01,03,10,1, 11.9,1,1, 12.243, 10510.648, 399.894, 52853.123 24/05/14,20:43:01,04,10,1, 11.9,1,1, 12.243, 10509.147, 399.877, 52851.819 24/05/14,20:43:01,05,10,1, 11.9,1,1, 12.243, 10510.113, 399.549, 52854.312 24/05/14,20:43:01,06,10,1, 11.9,1,1, 12.243, 10509.989, 399.673, 52851.419 24/05/14,20:43:01,07,10,1, 11.9,1,1, 12.243, 10508.771, 399.598, 52852.313 24/05/14,20:43:01,08,10,1, 11.9,1,1, 12.243, 10510.209, 399.561, 52853.616 24/05/14,20:43:01,09,10,1, 11.9,1,1, 12.243, 10509.268, 399.910, 52850.998 24/05/14,20:43:01,10,10,1, 11.9,1,1, 12.243, 10509.403, 399.859, 52853.896 24/05/14,20:43:01,11,10,1, 11.9,1,1, 12.243, 10510.629, 399.843, 52853.245 24/05/14,20:43:01,12,10,1, 11.9,1,1, 12.243, 10509.207, 399.961, 52851.797 24/05/14,20:43:01,13,10,1, 11.9,1,1, 12.243, 10510.161, 399.591, 52854.421 24/05/14,20:43:01,14,10,1, 11.9,1,1, 12.243, 10510.036, 399.637, 52851.699 24/05/14,20:43:01,15,10,1, 11.9,1,1, 12.243, 10508.798, 399.658, 52852.291 24/05/14,20:43:01,16,10,1, 11.9,1,1, 12.243, 10510.232, 399.587, 52853.699 24/05/14,20:43:01,17,10,1, 11.9,1,1, 12.243, 10509.316, 399.910, 52851.126 24/05/14,20:43:01,18,10,1, 11.9,1,1, 12.243, 10509.389, 399.842, 52853.892 24/05/14,20:43:01,19,10,1, 11.9,1,1, 12.243, 10510.656, 399.858, 52853.260 24/05/14,20:43:02,00,10,1, 11.9,1,1, 12.247, 10510.654, 399.858, 52853.260 24/05/14,20:43:02,01,10,1, 11.9,1,1, 12.247, 10509.644, 399.914, 52851.381 24/05/14,20:43:02,02,10,1, 11.9,1,1, 12.247, 10508.940, 399.893, 52853.135 24/05/14,20:43:02,03,10,1, 11.9,1,1, 12.247, 10510.477, 399.847, 52853.629 24/05/14,20:43:02,04,10,1, 11.9,1,1, 12.247, 10509.350, 400.049, 52851.520 24/05/14,20:43:02,05,10,1, 11.9,1,1, 12.247, 10509.897, 399.776, 52854.401 24/05/14,20:43:02,06,10,1, 11.9,1,1, 12.247, 10510.542, 399.743, 52852.645 24/05/14,20:43:02,07,10,1, 11.9,1,1, 12.247, 10509.112, 399.754, 52852.001 24/05/14,20:43:02,08,10,1, 11.9,1,1, 12.247, 10510.202, 399.589, 52854.044 24/05/14,20:43:02,09,10,1, 11.9,1,1, 12.247, 10509.724, 399.897, 52851.205 24/05/14,20:43:02,10,10,1, 11.9,1,1, 12.247, 10508.984, 399.896, 52852.966 24/05/14,20:43:02,11,10,1, 11.9,1,1, 12.247, 10510.486, 399.844, 52853.701 24/05/14,20:43:02,12,10,1, 11.9,1,1, 12.247, 10509.365, 400.060, 52851.510 24/05/14,20:43:02,13,10,1, 11.9,1,1, 12.247, 10509.897, 399.768, 52854.319 24/05/14,20:43:02,14,10,1, 11.9,1,1, 12.247, 10510.608, 399.740, 52852.696 24/05/14,20:43:02,15,10,1, 11.9,1,1, 12.247, 10509.154, 399.815, 52851.883 24/05/14,20:43:02,16,10,1, 11.9,1,1, 12.247, 10510.265, 399.590, 52854.107 24/05/14,20:43:02,17,10,1, 11.9,1,1, 12.247, 10509.740, 399.870, 52851.289 24/05/14,20:43:02,18,10,1, 11.9,1,1, 12.247, 10508.912, 399.838, 52852.806 24/05/14,20:43:02,19,10,1, 11.9,1,1, 12.247, 10510.458, 399.805, 52853.606 24/05/14,20:43:03,00,10,1, 11.9,1,1, 12.245, 10510.454, 399.805, 52853.606 24/05/14,20:43:03,01,10,1, 11.9,1,1, 12.245, 10510.708, 399.989, 52852.987 24/05/14,20:43:03,02,10,1, 11.9,1,1, 12.245, 10509.072, 399.707, 52851.460 24/05/14,20:43:03,03,10,1, 11.9,1,1, 12.245, 10509.986, 399.731, 52854.031 24/05/14,20:43:03,04,10,1, 11.9,1,1, 12.245, 10510.045, 399.996, 52851.662 24/05/14,20:43:03,05,10,1, 11.9,1,1, 12.245, 10509.051, 399.723, 52852.566 24/05/14,20:43:03,06,10,1, 11.9,1,1, 12.245, 10510.704, 399.950, 52854.148 24/05/14,20:43:03,07,10,1, 11.9,1,1, 12.245, 10509.842, 399.978, 52851.633 24/05/14,20:43:03,08,10,1, 11.9,1,1, 12.245, 10509.686, 399.660, 52853.869 24/05/14,20:43:03,09,10,1, 11.9,1,1, 12.245, 10510.763, 400.003, 52853.102 24/05/14,20:43:03,10,10,1, 11.9,1,1, 12.245, 10509.054, 399.729, 52851.427 24/05/14,20:43:03,11,10,1, 11.9,1,1, 12.245, 10509.944, 399.785, 52854.061 24/05/14,20:43:03,12,10,1, 11.9,1,1, 12.245, 10510.171, 400.036, 52852.132 24/05/14,20:43:03,13,10,1, 11.9,1,1, 12.245, 10508.619, 399.696, 52852.296 24/05/14,20:43:03,14,10,1, 11.9,1,1, 12.245, 10510.746, 399.996, 52854.031 24/05/14,20:43:03,15,10,1, 11.9,1,1, 12.245, 10509.919, 400.023, 52851.740 24/05/14,20:43:03,16,10,1, 11.9,1,1, 12.245, 10509.498, 399.766, 52854.071 24/05/14,20:43:03,17,10,1, 11.9,1,1, 12.245, 10510.930, 400.010, 52852.924 24/05/14,20:43:03,18,10,1, 11.9,1,1, 12.245, 10509.191, 399.726, 52851.464 24/05/14,20:43:03,19,10,1, 11.9,1,1, 12.245, 10509.894, 399.789, 52854.691 24/05/14,20:43:04,00,10,1, 11.9,1,1, 12.244, 10509.887, 399.789, 52854.691 24/05/14,20:43:04,01,10,1, 11.9,1,1, 12.244, 10511.186, 400.008, 52853.499 24/05/14,20:43:04,02,10,1, 11.9,1,1, 12.244, 10509.307, 399.932, 52851.395 24/05/14,20:43:04,03,10,1, 11.9,1,1, 12.244, 10510.305, 399.725, 52854.700 24/05/14,20:43:04,04,10,1, 11.9,1,1, 12.244, 10510.400, 399.801, 52851.553 24/05/14,20:43:04,05,10,1, 11.9,1,1, 12.244, 10508.811, 399.739, 52852.201 24/05/14,20:43:04,06,10,1, 11.9,1,1, 12.244, 10510.652, 399.841, 52854.255 24/05/14,20:43:04,07,10,1, 11.9,1,1, 12.244, 10509.619, 400.011, 52850.944 24/05/14,20:43:04,08,10,1, 11.9,1,1, 12.244, 10509.608, 399.996, 52854.203 24/05/14,20:43:04,09,10,1, 11.9,1,1, 12.244, 10511.203, 400.016, 52853.700 24/05/14,20:43:04,10,10,1, 11.9,1,1, 12.244, 10509.339, 399.962, 52851.461 24/05/14,20:43:04,11,10,1, 11.9,1,1, 12.244, 10510.353, 399.783, 52854.771 24/05/14,20:43:04,12,10,1, 11.9,1,1, 12.244, 10510.423, 399.791, 52851.692 24/05/14,20:43:04,13,10,1, 11.9,1,1, 12.244, 10508.818, 399.751, 52852.067 24/05/14,20:43:04,14,10,1, 11.9,1,1, 12.244, 10510.562, 399.863, 52854.421 24/05/14,20:43:04,15,10,1, 11.9,1,1, 12.244, 10509.645, 400.030, 52851.040 24/05/14,20:43:04,16,10,1, 11.9,1,1, 12.244, 10509.493, 400.005, 52853.954 24/05/14,20:43:04,17,10,1, 11.9,1,1, 12.244, 10511.156, 400.035, 52853.709 24/05/14,20:43:04,18,10,1, 11.9,1,1, 12.244, 10509.401, 399.978, 52851.462 24/05/14,20:43:04,19,10,1, 11.9,1,1, 12.244, 10510.318, 399.743, 52854.791 24/05/14,20:43:05,00,10,1, 11.8,1,1, 12.246, 10510.312, 399.743, 52854.791 24/05/14,20:43:05,01,10,1, 11.8,1,1, 12.246, 10510.998, 400.023, 52854.309 24/05/14,20:43:05,02,10,1, 11.8,1,1, 12.246, 10509.678, 400.061, 52851.306 24/05/14,20:43:05,03,10,1, 11.8,1,1, 12.246, 10510.015, 399.908, 52854.688 24/05/14,20:43:05,04,10,1, 11.8,1,1, 12.246, 10511.168, 399.874, 52853.068 24/05/14,20:43:05,05,10,1, 11.8,1,1, 12.246, 10509.195, 399.815, 52851.630 24/05/14,20:43:05,06,10,1, 11.8,1,1, 12.246, 10510.471, 399.749, 52854.596 24/05/14,20:43:05,07,10,1, 11.8,1,1, 12.246, 10510.206, 399.975, 52851.325 24/05/14,20:43:05,08,10,1, 11.8,1,1, 12.246, 10508.955, 399.894, 52852.788 24/05/14,20:43:05,09,10,1, 11.8,1,1, 12.246, 10510.963, 400.039, 52854.273 24/05/14,20:43:05,10,10,1, 11.8,1,1, 12.246, 10509.689, 400.118, 52851.184 24/05/14,20:43:05,11,10,1, 11.8,1,1, 12.246, 10509.976, 399.856, 52854.491 24/05/14,20:43:05,12,10,1, 11.8,1,1, 12.246, 10511.225, 399.905, 52853.141 24/05/14,20:43:05,13,10,1, 11.8,1,1, 12.246, 10509.306, 399.817, 52851.618 24/05/14,20:43:05,14,10,1, 11.8,1,1, 12.246, 10510.480, 399.738, 52854.634 24/05/14,20:43:05,15,10,1, 11.8,1,1, 12.246, 10510.286, 399.896, 52851.343 24/05/14,20:43:05,16,10,1, 11.8,1,1, 12.246, 10508.994, 399.966, 52852.606 24/05/14,20:43:05,17,10,1, 11.8,1,1, 12.246, 10510.894, 400.024, 52854.337 24/05/14,20:43:05,18,10,1, 11.8,1,1, 12.246, 10509.698, 400.118, 52851.178 24/05/14,20:43:05,19,10,1, 11.8,1,1, 12.246, 10509.891, 399.913, 52854.476 24/05/14,20:43:06,00,10,1, 11.9,1,1, 12.244, 10509.887, 399.913, 52854.476 24/05/14,20:43:06,01,10,1, 11.9,1,1, 12.244, 10510.608, 399.843, 52854.552 24/05/14,20:43:06,02,10,1, 11.9,1,1, 12.244, 10510.078, 400.012, 52851.266 24/05/14,20:43:06,03,10,1, 11.9,1,1, 12.244, 10509.272, 399.887, 52853.416 24/05/14,20:43:06,04,10,1, 11.9,1,1, 12.244, 10511.189, 399.974, 52854.109 24/05/14,20:43:06,05,10,1, 11.9,1,1, 12.244, 10509.737, 400.043, 52851.272 24/05/14,20:43:06,06,10,1, 11.9,1,1, 12.244, 10510.355, 399.914, 52854.794 24/05/14,20:43:06,07,10,1, 11.9,1,1, 12.244, 10511.132, 399.930, 52852.651 24/05/14,20:43:06,08,10,1, 11.9,1,1, 12.244, 10509.175, 399.898, 52851.867 24/05/14,20:43:06,09,10,1, 11.9,1,1, 12.244, 10510.638, 399.827, 52854.604 24/05/14,20:43:06,10,10,1, 11.9,1,1, 12.244, 10510.111, 399.975, 52851.184 24/05/14,20:43:06,11,10,1, 11.9,1,1, 12.244, 10509.198, 399.896, 52853.195 24/05/14,20:43:06,12,10,1, 11.9,1,1, 12.244, 10511.152, 399.977, 52854.164 24/05/14,20:43:06,13,10,1, 11.9,1,1, 12.244, 10509.741, 400.028, 52851.331 24/05/14,20:43:06,14,10,1, 11.9,1,1, 12.244, 10510.278, 399.916, 52854.690 24/05/14,20:43:06,15,10,1, 11.9,1,1, 12.244, 10511.214, 399.971, 52852.862 24/05/14,20:43:06,16,10,1, 11.9,1,1, 12.244, 10509.272, 399.908, 52851.863 24/05/14,20:43:06,17,10,1, 11.9,1,1, 12.244, 10510.598, 399.836, 52854.630 24/05/14,20:43:06,18,10,1, 11.9,1,1, 12.244, 10510.159, 399.950, 52851.308 24/05/14,20:43:06,19,10,1, 11.9,1,1, 12.244, 10509.209, 399.867, 52853.039 24/05/14,20:43:07,00,10,1, 11.9,1,1, 12.244, 10509.202, 399.867, 52853.039 24/05/14,20:43:07,01,10,1, 11.9,1,1, 12.244, 10510.579, 399.883, 52854.949 24/05/14,20:43:07,02,10,1, 11.9,1,1, 12.244, 10510.900, 399.866, 52852.185 24/05/14,20:43:07,03,10,1, 11.9,1,1, 12.244, 10509.080, 399.807, 52852.030 24/05/14,20:43:07,04,10,1, 11.9,1,1, 12.244, 10510.808, 399.802, 52854.499 24/05/14,20:43:07,05,10,1, 11.9,1,1, 12.244, 10509.995, 400.051, 52851.195 24/05/14,20:43:07,06,10,1, 11.9,1,1, 12.244, 10509.571, 400.026, 52853.803 24/05/14,20:43:07,07,10,1, 11.9,1,1, 12.244, 10511.347, 400.115, 52854.049 24/05/14,20:43:07,08,10,1, 11.9,1,1, 12.244, 10509.746, 400.048, 52851.603 24/05/14,20:43:07,09,10,1, 11.9,1,1, 12.244, 10510.549, 399.869, 52854.978 24/05/14,20:43:07,10,10,1, 11.9,1,1, 12.244, 10511.000, 399.887, 52852.283 24/05/14,20:43:07,11,10,1, 11.9,1,1, 12.244, 10509.144, 399.787, 52851.926 24/05/14,20:43:07,12,10,1, 11.9,1,1, 12.244, 10510.792, 399.822, 52854.470 24/05/14,20:43:07,13,10,1, 11.9,1,1, 12.244, 10510.052, 400.007, 52851.143 24/05/14,20:43:07,14,10,1, 11.9,1,1, 12.244, 10509.496, 400.035, 52853.682 24/05/14,20:43:07,15,10,1, 11.9,1,1, 12.244, 10511.351, 400.131, 52854.076 24/05/14,20:43:07,16,10,1, 11.9,1,1, 12.244, 10509.799, 400.142, 52851.498 24/05/14,20:43:07,17,10,1, 11.9,1,1, 12.244, 10510.459, 399.829, 52854.789 24/05/14,20:43:07,18,10,1, 11.9,1,1, 12.244, 10511.072, 399.877, 52852.467 24/05/14,20:43:07,19,10,1, 11.9,1,1, 12.244, 10509.172, 399.789, 52851.813 24/05/14,20:43:08,00,10,1, 11.9,1,1, 12.243, 10509.169, 399.789, 52851.813 24/05/14,20:43:08,01,10,1, 11.9,1,1, 12.243, 10509.988, 399.921, 52854.185 24/05/14,20:43:08,02,10,1, 11.9,1,1, 12.243, 10511.491, 399.974, 52853.624 24/05/14,20:43:08,03,10,1, 11.9,1,1, 12.243, 10509.692, 399.928, 52851.557 24/05/14,20:43:08,04,10,1, 11.9,1,1, 12.243, 10510.658, 399.848, 52854.780 24/05/14,20:43:08,05,10,1, 11.9,1,1, 12.243, 10510.828, 399.932, 52851.883 24/05/14,20:43:08,06,10,1, 11.9,1,1, 12.243, 10509.158, 399.927, 52852.410 24/05/14,20:43:08,07,10,1, 11.9,1,1, 12.243, 10510.993, 400.003, 52854.449 24/05/14,20:43:08,08,10,1, 11.9,1,1, 12.243, 10510.027, 400.120, 52851.200 24/05/14,20:43:08,09,10,1, 11.9,1,1, 12.243, 10509.871, 399.935, 52854.091 24/05/14,20:43:08,10,10,1, 11.9,1,1, 12.243, 10511.534, 399.988, 52853.830 24/05/14,20:43:08,11,10,1, 11.9,1,1, 12.243, 10509.746, 399.926, 52851.616 24/05/14,20:43:08,12,10,1, 11.9,1,1, 12.243, 10510.650, 399.797, 52854.862 24/05/14,20:43:08,13,10,1, 11.9,1,1, 12.243, 10510.904, 399.947, 52852.025 24/05/14,20:43:08,14,10,1, 11.9,1,1, 12.243, 10509.202, 399.930, 52852.300 24/05/14,20:43:08,15,10,1, 11.9,1,1, 12.243, 10510.963, 399.968, 52854.517 24/05/14,20:43:08,16,10,1, 11.9,1,1, 12.243, 10510.077, 400.088, 52851.227 24/05/14,20:43:08,17,10,1, 11.9,1,1, 12.243, 10509.727, 399.954, 52854.006 24/05/14,20:43:08,18,10,1, 11.9,1,1, 12.243, 10511.523, 399.998, 52853.889 24/05/14,20:43:08,19,10,1, 11.9,1,1, 12.243, 10509.722, 399.971, 52851.497 24/05/14,20:43:09,00,10,1, 11.9,1,1, 12.243, 10509.720, 399.971, 52851.497 24/05/14,20:43:09,01,10,1, 11.9,1,1, 12.243, 10509.305, 399.889, 52852.792 24/05/14,20:43:09,02,10,1, 11.9,1,1, 12.243, 10511.176, 399.960, 52854.277 24/05/14,20:43:09,03,10,1, 11.9,1,1, 12.243, 10510.055, 400.090, 52851.471 24/05/14,20:43:09,04,10,1, 11.9,1,1, 12.243, 10510.281, 399.969, 52854.558 24/05/14,20:43:09,05,10,1, 11.9,1,1, 12.243, 10511.400, 399.958, 52852.675 24/05/14,20:43:09,06,10,1, 11.9,1,1, 12.243, 10509.898, 400.012, 52852.384 24/05/14,20:43:09,07,10,1, 11.9,1,1, 12.243, 10510.824, 399.752, 52854.417 24/05/14,20:43:09,08,10,1, 11.9,1,1, 12.243, 10510.304, 399.970, 52851.684 24/05/14,20:43:09,09,10,1, 11.9,1,1, 12.243, 10509.638, 399.885, 52853.084 24/05/14,20:43:09,10,10,1, 11.9,1,1, 12.243, 10510.980, 399.857, 52853.768 24/05/14,20:43:09,11,10,1, 11.9,1,1, 12.243, 10510.001, 400.193, 52851.732 24/05/14,20:43:09,12,10,1, 11.9,1,1, 12.243, 10510.442, 400.001, 52854.454 24/05/14,20:43:09,13,10,1, 11.9,1,1, 12.243, 10511.271, 399.950, 52853.081 24/05/14,20:43:09,14,10,1, 11.9,1,1, 12.243, 10509.898, 400.090, 52852.379 24/05/14,20:43:09,15,10,1, 11.9,1,1, 12.243, 10510.914, 399.764, 52854.533 24/05/14,20:43:09,16,10,1, 11.9,1,1, 12.243, 10510.426, 399.932, 52851.801 24/05/14,20:43:09,17,10,1, 11.9,1,1, 12.243, 10509.602, 399.899, 52853.006 24/05/14,20:43:09,18,10,1, 11.9,1,1, 12.243, 10510.983, 399.821, 52853.827 24/05/14,20:43:09,19,10,1, 11.9,1,1, 12.243, 10509.938, 400.184, 52851.756 24/05/14,20:43:10,00,09,1, 11.9,1,1, 12.245, 10509.937, 400.184, 52851.756 24/05/14,20:43:10,01,09,1, 11.9,1,1, 12.245, 10509.770, 399.876, 52852.350 24/05/14,20:43:10,02,09,1, 11.9,1,1, 12.245, 10510.810, 399.682, 52854.056 24/05/14,20:43:10,03,09,1, 11.9,1,1, 12.245, 10510.219, 400.057, 52851.582 24/05/14,20:43:10,04,09,1, 11.9,1,1, 12.245, 10509.793, 399.988, 52853.548 24/05/14,20:43:10,05,09,1, 11.9,1,1, 12.245, 10511.202, 400.026, 52853.748 24/05/14,20:43:10,06,09,1, 11.9,1,1, 12.245, 10510.127, 400.258, 52852.091 24/05/14,20:43:10,07,09,1, 11.9,1,1, 12.245, 10510.751, 399.918, 52854.761 24/05/14,20:43:10,08,09,1, 11.9,1,1, 12.245, 10511.170, 399.895, 52852.769 24/05/14,20:43:10,09,09,1, 11.9,1,1, 12.245, 10509.822, 399.834, 52852.450 24/05/14,20:43:10,10,09,1, 11.9,1,1, 12.245, 10510.880, 399.679, 52854.264 24/05/14,20:43:10,11,09,1, 11.9,1,1, 12.245, 10510.189, 400.024, 52851.585 24/05/14,20:43:10,12,09,1, 11.9,1,1, 12.245, 10509.794, 400.015, 52853.457 24/05/14,20:43:10,13,09,1, 11.9,1,1, 12.245, 10511.130, 400.041, 52853.903 24/05/14,20:43:10,14,09,1, 11.9,1,1, 12.245, 10510.092, 400.257, 52852.092 24/05/14,20:43:10,15,09,1, 11.9,1,1, 12.245, 10510.722, 399.899, 52854.752 24/05/14,20:43:10,16,09,1, 11.9,1,1, 12.245, 10511.197, 399.946, 52852.860 24/05/14,20:43:10,17,09,1, 11.9,1,1, 12.245, 10509.853, 399.932, 52852.436 24/05/14,20:43:10,18,09,1, 11.9,1,1, 12.245, 10510.874, 399.680, 52854.177 24/05/14,20:43:10,19,09,1, 11.9,1,1, 12.245, 10510.288, 400.018, 52851.608 24/05/14,20:43:11,00,09,1, 11.9,1,1, 12.242, 10510.287, 400.018, 52851.608 24/05/14,20:43:11,01,09,1, 11.9,1,1, 12.242, 10510.067, 400.085, 52852.134 24/05/14,20:43:11,02,09,1, 11.9,1,1, 12.242, 10510.890, 399.798, 52854.577 24/05/14,20:43:11,03,09,1, 11.9,1,1, 12.242, 10510.969, 399.951, 52852.332 24/05/14,20:43:11,04,09,1, 11.9,1,1, 12.242, 10509.746, 400.015, 52852.597 24/05/14,20:43:11,05,09,1, 11.9,1,1, 12.242, 10510.931, 399.837, 52854.064 24/05/14,20:43:11,06,09,1, 11.9,1,1, 12.242, 10510.170, 400.137, 52851.631 24/05/14,20:43:11,07,09,1, 11.9,1,1, 12.242, 10510.035, 399.995, 52853.888 24/05/14,20:43:11,08,09,1, 11.9,1,1, 12.242, 10511.317, 399.965, 52853.662 24/05/14,20:43:11,09,09,1, 11.9,1,1, 12.242, 10510.102, 400.118, 52852.271 24/05/14,20:43:11,10,09,1, 11.9,1,1, 12.242, 10510.808, 399.816, 52854.717 24/05/14,20:43:11,11,09,1, 11.9,1,1, 12.242, 10511.025, 399.957, 52852.448 24/05/14,20:43:11,12,09,1, 11.9,1,1, 12.242, 10509.766, 399.977, 52852.655 24/05/14,20:43:11,13,09,1, 11.9,1,1, 12.242, 10510.963, 399.822, 52854.146 24/05/14,20:43:11,14,09,1, 11.9,1,1, 12.242, 10510.215, 400.108, 52851.629 24/05/14,20:43:11,15,09,1, 11.9,1,1, 12.242, 10509.968, 400.020, 52853.861 24/05/14,20:43:11,16,09,1, 11.9,1,1, 12.242, 10511.310, 399.931, 52853.663 24/05/14,20:43:11,17,09,1, 11.9,1,1, 12.242, 10510.099, 400.115, 52852.224 24/05/14,20:43:11,18,09,1, 11.9,1,1, 12.242, 10510.873, 399.831, 52854.771 24/05/14,20:43:11,19,09,1, 11.9,1,1, 12.242, 10511.118, 399.977, 52852.604 24/05/14,20:43:12,00,10,1, 11.9,1,1, 12.244, 10511.113, 399.977, 52852.604 24/05/14,20:43:12,01,10,1, 11.9,1,1, 12.244, 10510.508, 400.284, 52852.616 24/05/14,20:43:12,02,10,1, 11.9,1,1, 12.244, 10510.406, 399.898, 52853.698 24/05/14,20:43:12,03,10,1, 11.9,1,1, 12.244, 10511.111, 400.101, 52853.645 24/05/14,20:43:12,04,10,1, 11.9,1,1, 12.244, 10510.646, 400.244, 52853.081 24/05/14,20:43:12,05,10,1, 11.9,1,1, 12.244, 10510.696, 399.695, 52853.764 24/05/14,20:43:12,06,10,1, 11.9,1,1, 12.244, 10510.780, 400.058, 52852.811 24/05/14,20:43:12,07,10,1, 11.9,1,1, 12.244, 10510.092, 399.868, 52852.685 24/05/14,20:43:12,08,10,1, 11.9,1,1, 12.244, 10510.525, 399.735, 52853.339 24/05/14,20:43:12,09,10,1, 11.9,1,1, 12.244, 10510.508, 400.256, 52852.585 24/05/14,20:43:12,10,10,1, 11.9,1,1, 12.244, 10510.407, 399.905, 52853.560 24/05/14,20:43:12,11,10,1, 11.9,1,1, 12.244, 10511.088, 400.079, 52853.641 24/05/14,20:43:12,12,10,1, 11.9,1,1, 12.244, 10510.665, 400.251, 52852.993 24/05/14,20:43:12,13,10,1, 11.9,1,1, 12.244, 10510.720, 399.696, 52853.835 24/05/14,20:43:12,14,10,1, 11.9,1,1, 12.244, 10510.820, 400.059, 52852.797 24/05/14,20:43:12,15,10,1, 11.9,1,1, 12.244, 10510.135, 399.832, 52852.687 24/05/14,20:43:12,16,10,1, 11.9,1,1, 12.244, 10510.578, 399.672, 52853.414 24/05/14,20:43:12,17,10,1, 11.9,1,1, 12.244, 10510.465, 400.223, 52852.550 24/05/14,20:43:12,18,10,1, 11.9,1,1, 12.244, 10510.332, 399.864, 52853.508 24/05/14,20:43:12,19,10,1, 11.9,1,1, 12.244, 10511.055, 400.099, 52853.600 24/05/14,20:43:13,00,10,1, 12.0,1,1, 12.242, 10511.047, 400.099, 52853.600 24/05/14,20:43:13,01,10,1, 12.0,1,1, 12.242, 10510.675, 400.132, 52852.597 24/05/14,20:43:13,02,10,1, 12.0,1,1, 12.242, 10510.066, 399.932, 52852.995 24/05/14,20:43:13,03,10,1, 12.0,1,1, 12.242, 10510.761, 399.979, 52853.566 24/05/14,20:43:13,04,10,1, 12.0,1,1, 12.242, 10510.650, 400.391, 52852.871 24/05/14,20:43:13,05,10,1, 12.0,1,1, 12.242, 10510.675, 399.893, 52853.966 24/05/14,20:43:13,06,10,1, 12.0,1,1, 12.242, 10511.174, 400.060, 52853.465 24/05/14,20:43:13,07,10,1, 12.0,1,1, 12.242, 10510.572, 399.959, 52852.796 24/05/14,20:43:13,08,10,1, 12.0,1,1, 12.242, 10510.725, 399.558, 52853.653 24/05/14,20:43:13,09,10,1, 12.0,1,1, 12.242, 10510.683, 400.087, 52852.493 24/05/14,20:43:13,10,10,1, 12.0,1,1, 12.242, 10510.155, 399.913, 52852.932 24/05/14,20:43:13,11,10,1, 12.0,1,1, 12.242, 10510.759, 399.947, 52853.621 24/05/14,20:43:13,12,10,1, 12.0,1,1, 12.242, 10510.632, 400.378, 52852.770 24/05/14,20:43:13,13,10,1, 12.0,1,1, 12.242, 10510.646, 399.885, 52853.852 24/05/14,20:43:13,14,10,1, 12.0,1,1, 12.242, 10511.262, 399.993, 52853.513 24/05/14,20:43:13,15,10,1, 12.0,1,1, 12.242, 10510.546, 400.017, 52852.867 24/05/14,20:43:13,16,10,1, 12.0,1,1, 12.242, 10510.686, 399.631, 52853.683 24/05/14,20:43:13,17,10,1, 12.0,1,1, 12.242, 10510.736, 400.095, 52852.589 24/05/14,20:43:13,18,10,1, 12.0,1,1, 12.242, 10510.129, 399.909, 52852.824 24/05/14,20:43:13,19,10,1, 12.0,1,1, 12.242, 10510.741, 399.930, 52853.535 24/05/14,20:43:14,00,10,1, 12.0,1,1, 12.246, 10510.738, 399.930, 52853.535 24/05/14,20:43:14,01,10,1, 12.0,1,1, 12.246, 10511.187, 400.033, 52853.232 24/05/14,20:43:14,02,10,1, 12.0,1,1, 12.246, 10510.442, 399.972, 52852.741 24/05/14,20:43:14,03,10,1, 12.0,1,1, 12.246, 10510.756, 399.731, 52853.595 24/05/14,20:43:14,04,10,1, 12.0,1,1, 12.246, 10510.668, 400.223, 52852.562 24/05/14,20:43:14,05,10,1, 12.0,1,1, 12.246, 10510.236, 399.884, 52853.265 24/05/14,20:43:14,06,10,1, 12.0,1,1, 12.246, 10510.984, 399.966, 52853.713 24/05/14,20:43:14,07,10,1, 12.0,1,1, 12.246, 10510.699, 400.253, 52852.796 24/05/14,20:43:14,08,10,1, 12.0,1,1, 12.246, 10510.773, 399.697, 52853.868 24/05/14,20:43:14,09,10,1, 12.0,1,1, 12.246, 10511.230, 400.007, 52853.258 24/05/14,20:43:14,10,10,1, 12.0,1,1, 12.246, 10510.489, 399.979, 52852.844 24/05/14,20:43:14,11,10,1, 12.0,1,1, 12.246, 10510.717, 399.685, 52853.742 24/05/14,20:43:14,12,10,1, 12.0,1,1, 12.246, 10510.638, 400.217, 52852.578 24/05/14,20:43:14,13,10,1, 12.0,1,1, 12.246, 10510.191, 399.909, 52853.086 24/05/14,20:43:14,14,10,1, 12.0,1,1, 12.246, 10510.971, 399.966, 52853.640 24/05/14,20:43:14,15,10,1, 12.0,1,1, 12.246, 10510.737, 400.247, 52852.834 24/05/14,20:43:14,16,10,1, 12.0,1,1, 12.246, 10510.743, 399.758, 52853.996 24/05/14,20:43:14,17,10,1, 12.0,1,1, 12.246, 10511.253, 399.977, 52853.295 24/05/14,20:43:14,18,10,1, 12.0,1,1, 12.246, 10510.557, 399.995, 52852.832 24/05/14,20:43:14,19,10,1, 12.0,1,1, 12.246, 10510.742, 399.715, 52853.723 24/05/14,20:43:15,00,10,1, 11.9,1,1, 12.245, 10510.738, 399.715, 52853.723 24/05/14,20:43:15,01,10,1, 11.9,1,1, 12.245, 10511.183, 400.009, 52853.740 24/05/14,20:43:15,02,10,1, 11.9,1,1, 12.245, 10510.798, 400.202, 52852.984 24/05/14,20:43:15,03,10,1, 11.9,1,1, 12.245, 10510.923, 399.728, 52854.144 24/05/14,20:43:15,04,10,1, 11.9,1,1, 12.245, 10511.152, 400.040, 52853.112 24/05/14,20:43:15,05,10,1, 11.9,1,1, 12.245, 10510.321, 399.851, 52852.822 24/05/14,20:43:15,06,10,1, 11.9,1,1, 12.245, 10510.715, 399.642, 52853.542 24/05/14,20:43:15,07,10,1, 11.9,1,1, 12.245, 10510.644, 400.171, 52852.459 24/05/14,20:43:15,08,10,1, 11.9,1,1, 12.245, 10510.326, 399.832, 52853.528 24/05/14,20:43:15,09,10,1, 11.9,1,1, 12.245, 10511.169, 399.979, 52853.766 24/05/14,20:43:15,10,10,1, 11.9,1,1, 12.245, 10510.803, 400.208, 52852.920 24/05/14,20:43:15,11,10,1, 11.9,1,1, 12.245, 10510.876, 399.746, 52854.046 24/05/14,20:43:15,12,10,1, 11.9,1,1, 12.245, 10511.245, 399.995, 52853.148 24/05/14,20:43:15,13,10,1, 11.9,1,1, 12.245, 10510.352, 399.911, 52852.763 24/05/14,20:43:15,14,10,1, 11.9,1,1, 12.245, 10510.703, 399.613, 52853.533 24/05/14,20:43:15,15,10,1, 11.9,1,1, 12.245, 10510.668, 400.104, 52852.461 24/05/14,20:43:15,16,10,1, 11.9,1,1, 12.245, 10510.338, 399.826, 52853.430 24/05/14,20:43:15,17,10,1, 11.9,1,1, 12.245, 10511.173, 399.966, 52853.841 24/05/14,20:43:15,18,10,1, 11.9,1,1, 12.245, 10510.737, 400.239, 52853.001 24/05/14,20:43:15,19,10,1, 11.9,1,1, 12.245, 10510.862, 399.770, 52854.016 24/05/14,20:43:16,00,10,1, 12.0,1,1, 12.244, 10510.855, 399.770, 52854.016 24/05/14,20:43:16,01,10,1, 12.0,1,1, 12.244, 10510.826, 399.786, 52853.622 24/05/14,20:43:16,02,10,1, 12.0,1,1, 12.244, 10510.722, 400.312, 52852.657 24/05/14,20:43:16,03,10,1, 12.0,1,1, 12.244, 10510.671, 399.880, 52853.854 24/05/14,20:43:16,04,10,1, 12.0,1,1, 12.244, 10511.353, 400.066, 52853.747 24/05/14,20:43:16,05,10,1, 12.0,1,1, 12.244, 10510.705, 400.054, 52852.870 24/05/14,20:43:16,06,10,1, 12.0,1,1, 12.244, 10510.954, 399.561, 52853.879 24/05/14,20:43:16,07,10,1, 12.0,1,1, 12.244, 10511.041, 399.915, 52852.916 24/05/14,20:43:16,08,10,1, 12.0,1,1, 12.244, 10510.270, 399.769, 52852.929 24/05/14,20:43:16,09,10,1, 12.0,1,1, 12.244, 10510.834, 399.713, 52853.618 24/05/14,20:43:16,10,10,1, 12.0,1,1, 12.244, 10510.700, 400.273, 52852.756 24/05/14,20:43:16,11,10,1, 12.0,1,1, 12.244, 10510.608, 399.884, 52853.804 24/05/14,20:43:16,12,10,1, 12.0,1,1, 12.244, 10511.317, 400.040, 52853.886 24/05/14,20:43:16,13,10,1, 12.0,1,1, 12.244, 10510.814, 400.166, 52853.054 24/05/14,20:43:16,14,10,1, 12.0,1,1, 12.244, 10510.904, 399.592, 52853.868 24/05/14,20:43:16,15,10,1, 12.0,1,1, 12.244, 10511.079, 399.959, 52852.859 24/05/14,20:43:16,16,10,1, 12.0,1,1, 12.244, 10510.291, 399.793, 52852.784 24/05/14,20:43:16,17,10,1, 12.0,1,1, 12.244, 10510.795, 399.686, 52853.590 24/05/14,20:43:16,18,10,1, 12.0,1,1, 12.244, 10510.674, 400.282, 52852.646 24/05/14,20:43:16,19,10,1, 12.0,1,1, 12.244, 10510.518, 399.881, 52853.655 24/05/14,20:43:17,00,10,1, 11.9,1,1, 12.241, 10510.513, 399.881, 52853.655 24/05/14,20:43:17,01,10,1, 11.9,1,1, 12.241, 10510.862, 399.566, 52853.775 24/05/14,20:43:17,02,10,1, 11.9,1,1, 12.241, 10510.893, 400.086, 52852.699 24/05/14,20:43:17,03,10,1, 11.9,1,1, 12.241, 10510.299, 399.884, 52853.277 24/05/14,20:43:17,04,10,1, 11.9,1,1, 12.241, 10511.011, 399.891, 52853.792 24/05/14,20:43:17,05,10,1, 11.9,1,1, 12.241, 10510.813, 400.235, 52852.890 24/05/14,20:43:17,06,10,1, 11.9,1,1, 12.241, 10510.783, 399.740, 52854.080 24/05/14,20:43:17,07,10,1, 11.9,1,1, 12.241, 10511.371, 399.916, 52853.503 24/05/14,20:43:17,08,10,1, 11.9,1,1, 12.241, 10510.682, 399.940, 52853.001 24/05/14,20:43:17,09,10,1, 11.9,1,1, 12.241, 10510.902, 399.538, 52853.869 24/05/14,20:43:17,10,10,1, 11.9,1,1, 12.241, 10510.866, 400.072, 52852.732 24/05/14,20:43:17,11,10,1, 11.9,1,1, 12.241, 10510.310, 399.927, 52853.100 24/05/14,20:43:17,12,10,1, 11.9,1,1, 12.241, 10510.985, 399.877, 52853.704 24/05/14,20:43:17,13,10,1, 11.9,1,1, 12.241, 10510.793, 400.272, 52852.840 24/05/14,20:43:17,14,10,1, 11.9,1,1, 12.241, 10510.801, 399.738, 52853.957 24/05/14,20:43:17,15,10,1, 11.9,1,1, 12.241, 10511.403, 399.878, 52853.515 24/05/14,20:43:17,16,10,1, 11.9,1,1, 12.241, 10510.740, 399.954, 52852.897 24/05/14,20:43:17,17,10,1, 11.9,1,1, 12.241, 10510.901, 399.559, 52853.769 24/05/14,20:43:17,18,10,1, 11.9,1,1, 12.241, 10510.951, 400.016, 52852.838 24/05/14,20:43:17,19,10,1, 11.9,1,1, 12.241, 10510.290, 399.918, 52853.154 24/05/14,20:43:18,00,10,1, 11.9,1,1, 12.243, 10510.287, 399.918, 52853.154 24/05/14,20:43:18,01,10,1, 11.9,1,1, 12.243, 10511.086, 399.782, 52854.617 24/05/14,20:43:18,02,10,1, 11.9,1,1, 12.243, 10511.493, 399.967, 52853.137 24/05/14,20:43:18,03,10,1, 11.9,1,1, 12.243, 10510.277, 399.923, 52852.879 24/05/14,20:43:18,04,10,1, 11.9,1,1, 12.243, 10511.138, 399.680, 52854.242 24/05/14,20:43:18,05,10,1, 11.9,1,1, 12.243, 10510.640, 400.031, 52852.142 24/05/14,20:43:18,06,10,1, 11.9,1,1, 12.243, 10510.230, 399.820, 52853.665 24/05/14,20:43:18,07,10,1, 11.9,1,1, 12.243, 10511.441, 399.844, 52853.867 24/05/14,20:43:18,08,10,1, 11.9,1,1, 12.243, 10510.599, 400.046, 52852.442 24/05/14,20:43:18,09,10,1, 11.9,1,1, 12.243, 10511.045, 399.794, 52854.608 24/05/14,20:43:18,10,10,1, 11.9,1,1, 12.243, 10511.508, 399.928, 52853.116 24/05/14,20:43:18,11,10,1, 11.9,1,1, 12.243, 10510.332, 399.955, 52852.713 24/05/14,20:43:18,12,10,1, 11.9,1,1, 12.243, 10511.146, 399.655, 52854.259 24/05/14,20:43:18,13,10,1, 11.9,1,1, 12.243, 10510.757, 399.970, 52852.084 24/05/14,20:43:18,14,10,1, 11.9,1,1, 12.243, 10510.222, 399.841, 52853.512 24/05/14,20:43:18,15,10,1, 11.9,1,1, 12.243, 10511.380, 399.833, 52853.918 24/05/14,20:43:18,16,10,1, 11.9,1,1, 12.243, 10510.630, 400.084, 52852.462 24/05/14,20:43:18,17,10,1, 11.9,1,1, 12.243, 10510.996, 399.820, 52854.681 24/05/14,20:43:18,18,10,1, 11.9,1,1, 12.243, 10511.548, 399.992, 52853.304 24/05/14,20:43:18,19,10,1, 11.9,1,1, 12.243, 10510.365, 400.008, 52852.823 24/05/14,20:43:19,00,10,1, 11.8,1,1, 12.242, 10510.362, 400.008, 52852.823 24/05/14,20:43:19,01,10,1, 11.8,1,1, 12.242, 10510.549, 399.886, 52854.040 24/05/14,20:43:19,02,10,1, 11.8,1,1, 12.242, 10511.641, 399.975, 52853.866 24/05/14,20:43:19,03,10,1, 11.8,1,1, 12.242, 10510.688, 400.096, 52852.743 24/05/14,20:43:19,04,10,1, 11.8,1,1, 12.242, 10511.196, 399.695, 52854.594 24/05/14,20:43:19,05,10,1, 11.8,1,1, 12.242, 10511.317, 399.814, 52852.713 24/05/14,20:43:19,06,10,1, 11.8,1,1, 12.242, 10510.159, 399.781, 52852.855 24/05/14,20:43:19,07,10,1, 11.8,1,1, 12.242, 10511.152, 399.592, 52854.097 24/05/14,20:43:19,08,10,1, 11.8,1,1, 12.242, 10510.612, 400.063, 52852.093 24/05/14,20:43:19,09,10,1, 11.8,1,1, 12.242, 10510.407, 399.887, 52853.945 24/05/14,20:43:19,10,10,1, 11.8,1,1, 12.242, 10511.592, 399.941, 52853.891 24/05/14,20:43:19,11,10,1, 11.8,1,1, 12.242, 10510.624, 400.137, 52852.635 24/05/14,20:43:19,12,10,1, 11.8,1,1, 12.242, 10511.151, 399.724, 52854.597 24/05/14,20:43:19,13,10,1, 11.8,1,1, 12.242, 10511.320, 399.860, 52852.840 24/05/14,20:43:19,14,10,1, 11.8,1,1, 12.242, 10510.226, 399.753, 52852.801 24/05/14,20:43:19,15,10,1, 11.8,1,1, 12.242, 10511.107, 399.597, 52854.202 24/05/14,20:43:19,16,10,1, 11.8,1,1, 12.242, 10510.618, 400.002, 52852.108 24/05/14,20:43:19,17,10,1, 11.8,1,1, 12.242, 10510.390, 399.850, 52853.856 24/05/14,20:43:19,18,10,1, 11.8,1,1, 12.242, 10511.540, 399.933, 52853.893 24/05/14,20:43:19,19,10,1, 11.8,1,1, 12.242, 10510.680, 400.171, 52852.528 24/05/14,20:43:20,00,10,1, 11.9,1,1, 12.241, 10510.679, 400.171, 52852.528 24/05/14,20:43:20,01,10,1, 11.9,1,1, 12.241, 10510.385, 399.789, 52853.064 24/05/14,20:43:20,02,10,1, 11.9,1,1, 12.241, 10510.989, 399.717, 52853.817 24/05/14,20:43:20,03,10,1, 11.9,1,1, 12.241, 10510.840, 400.250, 52852.956 24/05/14,20:43:20,04,10,1, 11.9,1,1, 12.241, 10510.759, 399.834, 52853.919 24/05/14,20:43:20,05,10,1, 11.9,1,1, 12.241, 10511.449, 399.936, 52853.828 24/05/14,20:43:20,06,10,1, 11.9,1,1, 12.241, 10510.912, 399.989, 52853.130 24/05/14,20:43:20,07,10,1, 11.9,1,1, 12.241, 10511.013, 399.500, 52853.920 24/05/14,20:43:20,08,10,1, 11.9,1,1, 12.241, 10511.092, 399.927, 52852.848 24/05/14,20:43:20,09,10,1, 11.9,1,1, 12.241, 10510.409, 399.758, 52852.987 24/05/14,20:43:20,10,10,1, 11.9,1,1, 12.241, 10510.974, 399.690, 52853.699 24/05/14,20:43:20,11,10,1, 11.9,1,1, 12.241, 10510.849, 400.218, 52852.983 24/05/14,20:43:20,12,10,1, 11.9,1,1, 12.241, 10510.699, 399.806, 52853.949 24/05/14,20:43:20,13,10,1, 11.9,1,1, 12.241, 10511.347, 399.880, 52853.827 24/05/14,20:43:20,14,10,1, 11.9,1,1, 12.241, 10510.921, 400.001, 52853.082 24/05/14,20:43:20,15,10,1, 11.9,1,1, 12.241, 10511.032, 399.495, 52853.942 24/05/14,20:43:20,16,10,1, 11.9,1,1, 12.241, 10511.164, 399.890, 52852.988 24/05/14,20:43:20,17,10,1, 11.9,1,1, 12.241, 10510.419, 399.787, 52852.864 24/05/14,20:43:20,18,10,1, 11.9,1,1, 12.241, 10510.940, 399.690, 52853.636 24/05/14,20:43:20,19,10,1, 11.9,1,1, 12.241, 10510.821, 400.238, 52852.907 24/05/14,20:43:21,00,10,1, 11.9,1,1, 12.243, 10510.813, 400.238, 52852.907 24/05/14,20:43:21,01,10,1, 11.9,1,1, 12.243, 10510.791, 399.886, 52853.013 24/05/14,20:43:21,02,10,1, 11.9,1,1, 12.243, 10510.977, 399.535, 52853.788 24/05/14,20:43:21,03,10,1, 11.9,1,1, 12.243, 10510.922, 400.014, 52852.761 24/05/14,20:43:21,04,10,1, 11.9,1,1, 12.243, 10510.397, 399.768, 52853.226 24/05/14,20:43:21,05,10,1, 11.9,1,1, 12.243, 10511.009, 399.729, 52853.746 24/05/14,20:43:21,06,10,1, 11.9,1,1, 12.243, 10510.839, 400.139, 52852.933 24/05/14,20:43:21,07,10,1, 11.9,1,1, 12.243, 10510.930, 399.655, 52853.972 24/05/14,20:43:21,08,10,1, 11.9,1,1, 12.243, 10511.459, 399.882, 52853.645 24/05/14,20:43:21,09,10,1, 11.9,1,1, 12.243, 10510.831, 399.960, 52853.111 24/05/14,20:43:21,10,10,1, 11.9,1,1, 12.243, 10510.984, 399.546, 52853.974 24/05/14,20:43:21,11,10,1, 11.9,1,1, 12.243, 10510.965, 399.982, 52852.827 24/05/14,20:43:21,12,10,1, 11.9,1,1, 12.243, 10510.365, 399.777, 52853.111 24/05/14,20:43:21,13,10,1, 11.9,1,1, 12.243, 10510.982, 399.734, 52853.706 24/05/14,20:43:21,14,10,1, 11.9,1,1, 12.243, 10510.844, 400.163, 52852.974 24/05/14,20:43:21,15,10,1, 11.9,1,1, 12.243, 10510.797, 399.670, 52853.945 24/05/14,20:43:21,16,10,1, 11.9,1,1, 12.243, 10511.463, 399.893, 52853.694 24/05/14,20:43:21,17,10,1, 11.9,1,1, 12.243, 10510.917, 400.005, 52853.232 24/05/14,20:43:21,18,10,1, 11.9,1,1, 12.243, 10510.964, 399.548, 52853.976 24/05/14,20:43:21,19,10,1, 11.9,1,1, 12.243, 10511.030, 399.993, 52852.938 24/05/14,20:43:22,00,09,1, 11.9,1,1, 12.243, 10511.030, 399.993, 52852.938 24/05/14,20:43:22,01,09,1, 11.9,1,1, 12.243, 10510.958, 400.198, 52853.201 24/05/14,20:43:22,02,09,1, 11.9,1,1, 12.243, 10511.040, 399.692, 52854.238 24/05/14,20:43:22,03,09,1, 11.9,1,1, 12.243, 10511.420, 399.930, 52853.513 24/05/14,20:43:22,04,09,1, 11.9,1,1, 12.243, 10510.713, 399.887, 52853.111 24/05/14,20:43:22,05,09,1, 11.9,1,1, 12.243, 10510.958, 399.481, 52853.766 24/05/14,20:43:22,06,09,1, 11.9,1,1, 12.243, 10510.847, 399.939, 52852.799 24/05/14,20:43:22,07,09,1, 11.9,1,1, 12.243, 10510.437, 399.674, 52853.363 24/05/14,20:43:22,08,09,1, 11.9,1,1, 12.243, 10511.120, 399.753, 52853.837 24/05/14,20:43:22,09,09,1, 11.9,1,1, 12.243, 10510.914, 400.212, 52853.144 24/05/14,20:43:22,10,09,1, 11.9,1,1, 12.243, 10511.032, 399.694, 52854.216 24/05/14,20:43:22,11,09,1, 11.9,1,1, 12.243, 10511.406, 399.957, 52853.618 24/05/14,20:43:22,12,09,1, 11.9,1,1, 12.243, 10510.769, 399.852, 52853.094 24/05/14,20:43:22,13,09,1, 11.9,1,1, 12.243, 10510.951, 399.447, 52853.760 24/05/14,20:43:22,14,09,1, 11.9,1,1, 12.243, 10510.890, 399.945, 52852.745 24/05/14,20:43:22,15,09,1, 11.9,1,1, 12.243, 10510.429, 399.657, 52853.280 24/05/14,20:43:22,16,09,1, 11.9,1,1, 12.243, 10511.043, 399.724, 52853.786 24/05/14,20:43:22,17,09,1, 11.9,1,1, 12.243, 10510.922, 400.176, 52853.202 24/05/14,20:43:22,18,09,1, 11.9,1,1, 12.243, 10510.977, 399.702, 52854.144 24/05/14,20:43:22,19,09,1, 11.9,1,1, 12.243, 10511.418, 399.946, 52853.639 24/05/14,20:43:23,00,10,1, 11.9,1,1, 12.245, 10511.414, 399.946, 52853.639 24/05/14,20:43:23,01,10,1, 11.9,1,1, 12.245, 10510.809, 400.080, 52852.947 24/05/14,20:43:23,02,10,1, 11.9,1,1, 12.245, 10510.607, 399.817, 52853.780 24/05/14,20:43:23,03,10,1, 11.9,1,1, 12.245, 10511.271, 399.902, 52853.903 24/05/14,20:43:23,04,10,1, 11.9,1,1, 12.245, 10511.019, 400.103, 52853.345 24/05/14,20:43:23,05,10,1, 11.9,1,1, 12.245, 10511.011, 399.490, 52854.176 24/05/14,20:43:23,06,10,1, 11.9,1,1, 12.245, 10511.223, 399.773, 52853.208 24/05/14,20:43:23,07,10,1, 11.9,1,1, 12.245, 10510.575, 399.698, 52853.070 24/05/14,20:43:23,08,10,1, 11.9,1,1, 12.245, 10510.802, 399.462, 52853.613 24/05/14,20:43:23,09,10,1, 11.9,1,1, 12.245, 10510.760, 400.103, 52852.853 24/05/14,20:43:23,10,10,1, 11.9,1,1, 12.245, 10510.600, 399.774, 52853.596 24/05/14,20:43:23,11,10,1, 11.9,1,1, 12.245, 10511.254, 399.875, 52853.831 24/05/14,20:43:23,12,10,1, 11.9,1,1, 12.245, 10511.053, 400.099, 52853.183 24/05/14,20:43:23,13,10,1, 11.9,1,1, 12.245, 10511.043, 399.525, 52854.133 24/05/14,20:43:23,14,10,1, 11.9,1,1, 12.245, 10511.263, 399.768, 52853.228 24/05/14,20:43:23,15,10,1, 11.9,1,1, 12.245, 10510.627, 399.724, 52853.085 24/05/14,20:43:23,16,10,1, 11.9,1,1, 12.245, 10510.816, 399.446, 52853.782 24/05/14,20:43:23,17,10,1, 11.9,1,1, 12.245, 10510.757, 400.021, 52852.922 24/05/14,20:43:23,18,10,1, 11.9,1,1, 12.245, 10510.565, 399.785, 52853.577 24/05/14,20:43:23,19,10,1, 11.9,1,1, 12.245, 10511.193, 399.865, 52853.926 24/05/14,20:43:24,00,10,1, 11.9,1,1, 12.245, 10511.189, 399.865, 52853.926 24/05/14,20:43:24,01,10,1, 11.9,1,1, 12.245, 10511.075, 399.824, 52853.058 24/05/14,20:43:24,02,10,1, 11.9,1,1, 12.245, 10510.478, 399.727, 52853.199 24/05/14,20:43:24,03,10,1, 11.9,1,1, 12.245, 10510.933, 399.617, 52853.817 24/05/14,20:43:24,04,10,1, 11.9,1,1, 12.245, 10510.838, 400.144, 52853.106 24/05/14,20:43:24,05,10,1, 11.9,1,1, 12.245, 10510.767, 399.665, 52853.830 24/05/14,20:43:24,06,10,1, 11.9,1,1, 12.245, 10511.432, 399.781, 52853.764 24/05/14,20:43:24,07,10,1, 11.9,1,1, 12.245, 10510.980, 399.873, 52853.243 24/05/14,20:43:24,08,10,1, 11.9,1,1, 12.245, 10511.007, 399.377, 52853.998 24/05/14,20:43:24,09,10,1, 11.9,1,1, 12.245, 10511.072, 399.797, 52852.999 24/05/14,20:43:24,10,10,1, 11.9,1,1, 12.245, 10510.467, 399.752, 52853.017 24/05/14,20:43:24,11,10,1, 11.9,1,1, 12.245, 10510.889, 399.598, 52853.686 24/05/14,20:43:24,12,10,1, 11.9,1,1, 12.245, 10510.858, 400.120, 52853.011 24/05/14,20:43:24,13,10,1, 11.9,1,1, 12.245, 10510.758, 399.665, 52853.795 24/05/14,20:43:24,14,10,1, 11.9,1,1, 12.245, 10511.348, 399.733, 52853.831 24/05/14,20:43:24,15,10,1, 11.9,1,1, 12.245, 10510.972, 399.936, 52853.279 24/05/14,20:43:24,16,10,1, 11.9,1,1, 12.245, 10511.043, 399.424, 52854.136 24/05/14,20:43:24,17,10,1, 11.9,1,1, 12.245, 10511.095, 399.772, 52853.088 24/05/14,20:43:24,18,10,1, 11.9,1,1, 12.245, 10510.509, 399.711, 52853.059 24/05/14,20:43:24,19,10,1, 11.9,1,1, 12.245, 10510.918, 399.600, 52853.711 24/05/14,20:43:25,00,10,1, 11.9,1,1, 12.244, 10510.913, 399.600, 52853.711 24/05/14,20:43:25,01,10,1, 11.9,1,1, 12.244, 10511.076, 399.741, 52853.221 24/05/14,20:43:25,02,10,1, 11.9,1,1, 12.244, 10511.075, 399.900, 52853.879 24/05/14,20:43:25,03,10,1, 11.9,1,1, 12.244, 10510.985, 399.338, 52853.435 24/05/14,20:43:25,04,10,1, 11.9,1,1, 12.244, 10510.696, 399.980, 52852.967 24/05/14,20:43:25,05,10,1, 11.9,1,1, 12.244, 10510.761, 399.704, 52853.735 24/05/14,20:43:25,06,10,1, 11.9,1,1, 12.244, 10510.829, 399.527, 52853.184 24/05/14,20:43:25,07,10,1, 11.9,1,1, 12.244, 10510.919, 400.107, 52853.632 24/05/14,20:43:25,08,10,1, 11.9,1,1, 12.244, 10511.199, 399.490, 52854.180 24/05/14,20:43:25,09,10,1, 11.9,1,1, 12.244, 10511.089, 399.696, 52853.285 24/05/14,20:43:25,10,10,1, 11.9,1,1, 12.244, 10511.078, 399.938, 52853.810 24/05/14,20:43:25,11,10,1, 11.9,1,1, 12.244, 10511.012, 399.313, 52853.468 24/05/14,20:43:25,12,10,1, 11.9,1,1, 12.244, 10510.718, 399.900, 52852.997 24/05/14,20:43:25,13,10,1, 11.9,1,1, 12.244, 10510.792, 399.673, 52853.708 24/05/14,20:43:25,14,10,1, 11.9,1,1, 12.244, 10510.752, 399.490, 52853.158 24/05/14,20:43:25,15,10,1, 11.9,1,1, 12.244, 10510.870, 400.094, 52853.591 24/05/14,20:43:25,16,10,1, 11.9,1,1, 12.244, 10511.178, 399.545, 52854.192 24/05/14,20:43:25,17,10,1, 11.9,1,1, 12.244, 10511.071, 399.699, 52853.345 24/05/14,20:43:25,18,10,1, 11.9,1,1, 12.244, 10511.098, 399.962, 52853.923 24/05/14,20:43:25,19,10,1, 11.9,1,1, 12.244, 10511.090, 399.330, 52853.571 24/05/14,20:43:26,00,10,1, 11.9,1,1, 12.242, 10511.088, 399.330, 52853.571 24/05/14,20:43:26,01,10,1, 11.9,1,1, 12.242, 10511.011, 399.579, 52853.322 24/05/14,20:43:26,02,10,1, 11.9,1,1, 12.242, 10511.039, 400.097, 52853.942 24/05/14,20:43:26,03,10,1, 11.9,1,1, 12.242, 10511.238, 399.411, 52854.058 24/05/14,20:43:26,04,10,1, 11.9,1,1, 12.242, 10510.981, 399.741, 52853.164 24/05/14,20:43:26,05,10,1, 11.9,1,1, 12.242, 10510.913, 399.749, 52853.815 24/05/14,20:43:26,06,10,1, 11.9,1,1, 12.242, 10510.845, 399.211, 52853.180 24/05/14,20:43:26,07,10,1, 11.9,1,1, 12.242, 10510.583, 399.917, 52853.098 24/05/14,20:43:26,08,10,1, 11.9,1,1, 12.242, 10510.863, 399.578, 52853.911 24/05/14,20:43:26,09,10,1, 11.9,1,1, 12.242, 10511.149, 399.667, 52854.163 24/05/14,20:43:26,10,10,1, 11.9,1,1, 12.242, 10510.589, 399.985, 52853.213 24/05/14,20:43:26,11,10,1, 11.9,1,1, 12.242, 10511.388, 399.535, 52854.935 24/05/14,20:43:26,12,10,1, 11.9,1,1, 12.242, 10511.229, 399.678, 52852.869 24/05/14,20:43:26,13,10,1, 11.9,1,1, 12.242, 10510.469, 399.711, 52853.636 24/05/14,20:43:26,14,10,1, 11.9,1,1, 12.242, 10511.303, 399.311, 52854.071 24/05/14,20:43:26,15,10,1, 11.9,1,1, 12.242, 10510.408, 399.743, 52852.131 24/05/14,20:43:26,16,10,1, 11.9,1,1, 12.242, 10510.622, 399.690, 52854.377 24/05/14,20:43:26,17,10,1, 11.9,1,1, 12.242, 10511.379, 399.607, 52853.649 24/05/14,20:43:26,18,10,1, 11.9,1,1, 12.242, 10510.545, 400.053, 52853.014 24/05/14,20:43:26,19,10,1, 11.9,1,1, 12.242, 10511.350, 399.621, 52854.955 24/05/14,20:43:27,00,10,1, 11.9,1,1, 12.241, 10511.347, 399.621, 52854.955 24/05/14,20:43:27,01,10,1, 11.9,1,1, 12.241, 10511.223, 399.435, 52853.605 24/05/14,20:43:27,02,10,1, 11.9,1,1, 12.241, 10510.370, 399.954, 52852.508 24/05/14,20:43:27,03,10,1, 11.9,1,1, 12.241, 10510.957, 399.729, 52854.807 24/05/14,20:43:27,04,10,1, 11.9,1,1, 12.241, 10511.408, 399.697, 52853.256 24/05/14,20:43:27,05,10,1, 11.9,1,1, 12.241, 10510.566, 399.911, 52853.379 24/05/14,20:43:27,06,10,1, 11.9,1,1, 12.241, 10511.441, 399.373, 52854.631 24/05/14,20:43:27,07,10,1, 11.9,1,1, 12.241, 10510.808, 399.561, 52852.365 24/05/14,20:43:27,08,10,1, 11.9,1,1, 12.241, 10510.261, 399.640, 52853.628 24/05/14,20:43:27,09,10,1, 11.9,1,1, 12.241, 10511.182, 399.420, 52853.657 24/05/14,20:43:27,10,10,1, 11.9,1,1, 12.241, 10510.374, 399.940, 52852.451 24/05/14,20:43:27,11,10,1, 11.9,1,1, 12.241, 10510.932, 399.692, 52854.744 24/05/14,20:43:27,12,10,1, 11.9,1,1, 12.241, 10511.373, 399.577, 52853.413 24/05/14,20:43:27,13,10,1, 11.9,1,1, 12.241, 10510.588, 399.914, 52853.342 24/05/14,20:43:27,14,10,1, 11.9,1,1, 12.241, 10511.419, 399.412, 52854.702 24/05/14,20:43:27,15,10,1, 11.9,1,1, 12.241, 10510.905, 399.519, 52852.326 24/05/14,20:43:27,16,10,1, 11.9,1,1, 12.241, 10510.338, 399.594, 52853.657 24/05/14,20:43:27,17,10,1, 11.9,1,1, 12.241, 10511.138, 399.372, 52853.866 24/05/14,20:43:27,18,10,1, 11.9,1,1, 12.241, 10510.372, 399.922, 52852.461 24/05/14,20:43:27,19,10,1, 11.9,1,1, 12.241, 10510.869, 399.729, 52854.712 24/05/14,20:43:28,00,10,1, 11.9,1,1, 12.242, 10510.863, 399.729, 52854.712 24/05/14,20:43:28,01,10,1, 11.9,1,1, 12.242, 10511.172, 399.350, 52854.599 24/05/14,20:43:28,02,10,1, 11.9,1,1, 12.242, 10510.627, 399.639, 52852.049 24/05/14,20:43:28,03,10,1, 11.9,1,1, 12.242, 10510.116, 399.734, 52853.855 24/05/14,20:43:28,04,10,1, 11.9,1,1, 12.242, 10511.437, 399.692, 52854.197 24/05/14,20:43:28,05,10,1, 11.9,1,1, 12.242, 10510.464, 399.972, 52852.431 24/05/14,20:43:28,06,10,1, 11.9,1,1, 12.242, 10511.012, 399.627, 52855.048 24/05/14,20:43:28,07,10,1, 11.9,1,1, 12.242, 10511.569, 399.628, 52853.311 24/05/14,20:43:28,08,10,1, 11.9,1,1, 12.242, 10510.208, 399.616, 52852.806 24/05/14,20:43:28,09,10,1, 11.9,1,1, 12.242, 10511.187, 399.283, 52854.614 24/05/14,20:43:28,10,10,1, 11.9,1,1, 12.242, 10510.692, 399.632, 52852.144 24/05/14,20:43:28,11,10,1, 11.9,1,1, 12.242, 10510.108, 399.715, 52853.758 24/05/14,20:43:28,12,10,1, 11.9,1,1, 12.242, 10511.352, 399.652, 52854.251 24/05/14,20:43:28,13,10,1, 11.9,1,1, 12.242, 10510.444, 399.879, 52852.472 24/05/14,20:43:28,14,10,1, 11.9,1,1, 12.242, 10510.940, 399.614, 52855.110 24/05/14,20:43:28,15,10,1, 11.9,1,1, 12.242, 10511.545, 399.594, 52853.485 24/05/14,20:43:28,16,10,1, 11.9,1,1, 12.242, 10510.274, 399.619, 52852.914 24/05/14,20:43:28,17,10,1, 11.9,1,1, 12.242, 10511.175, 399.312, 52854.780 24/05/14,20:43:28,18,10,1, 11.9,1,1, 12.242, 10510.708, 399.660, 52852.206 24/05/14,20:43:28,19,10,1, 11.9,1,1, 12.242, 10510.063, 399.638, 52853.596 24/05/14,20:43:29,00,10,1, 11.9,1,1, 12.242, 10510.062, 399.638, 52853.596 24/05/14,20:43:29,01,10,1, 11.9,1,1, 12.242, 10511.101, 399.366, 52855.007 24/05/14,20:43:29,02,10,1, 11.9,1,1, 12.242, 10511.097, 399.531, 52852.692 24/05/14,20:43:29,03,10,1, 11.9,1,1, 12.242, 10510.029, 399.593, 52853.238 24/05/14,20:43:29,04,10,1, 11.9,1,1, 12.242, 10511.195, 399.487, 52854.506 24/05/14,20:43:29,05,10,1, 11.9,1,1, 12.242, 10510.404, 399.850, 52852.181 24/05/14,20:43:29,06,10,1, 11.9,1,1, 12.242, 10510.359, 399.669, 52854.450 24/05/14,20:43:29,07,10,1, 11.9,1,1, 12.242, 10511.511, 399.614, 52853.995 24/05/14,20:43:29,08,10,1, 11.9,1,1, 12.242, 10510.372, 399.744, 52852.722 24/05/14,20:43:29,09,10,1, 11.9,1,1, 12.242, 10511.125, 399.374, 52855.032 24/05/14,20:43:29,10,10,1, 11.9,1,1, 12.242, 10511.168, 399.506, 52852.774 24/05/14,20:43:29,11,10,1, 11.9,1,1, 12.242, 10509.991, 399.619, 52853.126 24/05/14,20:43:29,12,10,1, 11.9,1,1, 12.242, 10511.125, 399.460, 52854.481 24/05/14,20:43:29,13,10,1, 11.9,1,1, 12.242, 10510.392, 399.835, 52852.107 24/05/14,20:43:29,14,10,1, 11.9,1,1, 12.242, 10510.353, 399.661, 52854.296 24/05/14,20:43:29,15,10,1, 11.9,1,1, 12.242, 10511.500, 399.623, 52854.010 24/05/14,20:43:29,16,10,1, 11.9,1,1, 12.242, 10510.362, 399.774, 52852.640 24/05/14,20:43:29,17,10,1, 11.9,1,1, 12.242, 10511.081, 399.389, 52854.955 24/05/14,20:43:29,18,10,1, 11.9,1,1, 12.242, 10511.250, 399.546, 52852.859 24/05/14,20:43:29,19,10,1, 11.9,1,1, 12.242, 10510.002, 399.578, 52853.058 24/05/14,20:43:30,00,10,1, 11.9,1,1, 12.243, 10509.995, 399.578, 52853.058 24/05/14,20:43:30,01,10,1, 11.9,1,1, 12.243, 10510.289, 399.403, 52854.122 24/05/14,20:43:30,02,10,1, 11.9,1,1, 12.243, 10511.605, 399.715, 52854.429 24/05/14,20:43:30,03,10,1, 11.9,1,1, 12.243, 10510.458, 399.546, 52852.411 24/05/14,20:43:30,04,10,1, 11.9,1,1, 12.243, 10510.593, 399.365, 52854.574 24/05/14,20:43:30,05,10,1, 11.9,1,1, 12.243, 10511.071, 399.763, 52853.132 24/05/14,20:43:30,06,10,1, 11.9,1,1, 12.243, 10509.793, 399.504, 52852.799 24/05/14,20:43:30,07,10,1, 11.9,1,1, 12.243, 10510.944, 399.625, 52854.770 24/05/14,20:43:30,08,10,1, 11.9,1,1, 12.243, 10510.756, 399.803, 52852.643 24/05/14,20:43:30,09,10,1, 11.9,1,1, 12.243, 10510.242, 399.464, 52854.075 24/05/14,20:43:30,10,10,1, 11.9,1,1, 12.243, 10511.645, 399.683, 52854.543 24/05/14,20:43:30,11,10,1, 11.9,1,1, 12.243, 10510.420, 399.551, 52852.482 24/05/14,20:43:30,12,10,1, 11.9,1,1, 12.243, 10510.578, 399.391, 52854.560 24/05/14,20:43:30,13,10,1, 11.9,1,1, 12.243, 10511.157, 399.794, 52853.153 24/05/14,20:43:30,14,10,1, 11.9,1,1, 12.243, 10509.715, 399.513, 52852.689 24/05/14,20:43:30,15,10,1, 11.9,1,1, 12.243, 10510.952, 399.608, 52854.777 24/05/14,20:43:30,16,10,1, 11.9,1,1, 12.243, 10510.755, 399.807, 52852.673 24/05/14,20:43:30,17,10,1, 11.9,1,1, 12.243, 10510.193, 399.454, 52854.071 24/05/14,20:43:30,18,10,1, 11.9,1,1, 12.243, 10511.607, 399.725, 52854.614 24/05/14,20:43:30,19,10,1, 11.9,1,1, 12.243, 10510.454, 399.615, 52852.470 24/05/14,20:43:31,00,10,1, 11.9,1,1, 12.244, 10510.446, 399.615, 52852.470 24/05/14,20:43:31,01,10,1, 11.9,1,1, 12.244, 10510.189, 399.523, 52854.445 24/05/14,20:43:31,02,10,1, 11.9,1,1, 12.244, 10511.355, 399.544, 52854.022 24/05/14,20:43:31,03,10,1, 11.9,1,1, 12.244, 10510.208, 399.757, 52852.739 24/05/14,20:43:31,04,10,1, 11.9,1,1, 12.244, 10510.986, 399.442, 52855.130 24/05/14,20:43:31,05,10,1, 11.9,1,1, 12.244, 10511.058, 399.566, 52852.797 24/05/14,20:43:31,06,10,1, 11.9,1,1, 12.244, 10509.868, 399.605, 52853.207 24/05/14,20:43:31,07,10,1, 11.9,1,1, 12.244, 10510.957, 399.390, 52854.534 24/05/14,20:43:31,08,10,1, 11.9,1,1, 12.244, 10510.249, 399.687, 52852.084 24/05/14,20:43:31,09,10,1, 11.9,1,1, 12.244, 10510.131, 399.564, 52854.373 24/05/14,20:43:31,10,10,1, 11.9,1,1, 12.244, 10511.323, 399.561, 52854.046 24/05/14,20:43:31,11,10,1, 11.9,1,1, 12.244, 10510.234, 399.767, 52852.765 24/05/14,20:43:31,12,10,1, 11.9,1,1, 12.244, 10510.978, 399.463, 52855.117 24/05/14,20:43:31,13,10,1, 11.9,1,1, 12.244, 10511.121, 399.545, 52852.999 24/05/14,20:43:31,14,10,1, 11.9,1,1, 12.244, 10509.911, 399.596, 52853.180 24/05/14,20:43:31,15,10,1, 11.9,1,1, 12.244, 10510.992, 399.380, 52854.500 24/05/14,20:43:31,16,10,1, 11.9,1,1, 12.244, 10510.241, 399.679, 52852.099 24/05/14,20:43:31,17,10,1, 11.9,1,1, 12.244, 10510.118, 399.539, 52854.272 24/05/14,20:43:31,18,10,1, 11.9,1,1, 12.244, 10511.270, 399.486, 52854.121 24/05/14,20:43:31,19,10,1, 11.9,1,1, 12.244, 10510.270, 399.811, 52852.745 24/05/14,20:43:32,00,10,1, 11.9,1,1, 12.242, 10510.262, 399.811, 52852.745 24/05/14,20:43:32,01,10,1, 11.9,1,1, 12.242, 10509.779, 399.551, 52853.728 24/05/14,20:43:32,02,10,1, 11.9,1,1, 12.242, 10511.054, 399.464, 52854.312 24/05/14,20:43:32,03,10,1, 11.9,1,1, 12.242, 10510.114, 399.799, 52852.558 24/05/14,20:43:32,04,10,1, 11.9,1,1, 12.242, 10510.643, 399.519, 52855.034 24/05/14,20:43:32,05,10,1, 11.9,1,1, 12.242, 10511.327, 399.602, 52853.548 24/05/14,20:43:32,06,10,1, 11.9,1,1, 12.242, 10510.019, 399.655, 52853.086 24/05/14,20:43:32,07,10,1, 11.9,1,1, 12.242, 10510.929, 399.324, 52854.789 24/05/14,20:43:32,08,10,1, 11.9,1,1, 12.242, 10510.449, 399.526, 52852.172 24/05/14,20:43:32,09,10,1, 11.9,1,1, 12.242, 10509.732, 399.481, 52853.647 24/05/14,20:43:32,10,10,1, 11.9,1,1, 12.242, 10511.016, 399.416, 52854.204 24/05/14,20:43:32,11,10,1, 11.9,1,1, 12.242, 10510.085, 399.716, 52852.321 24/05/14,20:43:32,12,10,1, 11.9,1,1, 12.242, 10510.599, 399.542, 52854.982 24/05/14,20:43:32,13,10,1, 11.9,1,1, 12.242, 10511.289, 399.562, 52853.570 24/05/14,20:43:32,14,10,1, 11.9,1,1, 12.242, 10509.999, 399.668, 52852.977 24/05/14,20:43:32,15,10,1, 11.9,1,1, 12.242, 10510.938, 399.310, 52854.812 24/05/14,20:43:32,16,10,1, 11.9,1,1, 12.242, 10510.510, 399.509, 52852.311 24/05/14,20:43:32,17,10,1, 11.9,1,1, 12.242, 10509.756, 399.509, 52853.595 24/05/14,20:43:32,18,10,1, 11.9,1,1, 12.242, 10510.980, 399.353, 52854.235 24/05/14,20:43:32,19,10,1, 11.9,1,1, 12.242, 10510.091, 399.748, 52852.393 24/05/14,20:43:33,00,10,1, 11.9,1,1, 12.242, 10510.087, 399.748, 52852.393 24/05/14,20:43:33,01,10,1, 11.9,1,1, 12.242, 10509.699, 399.474, 52853.295 24/05/14,20:43:33,02,10,1, 11.9,1,1, 12.242, 10510.868, 399.270, 52854.370 24/05/14,20:43:33,03,10,1, 11.9,1,1, 12.242, 10510.070, 399.640, 52852.065 24/05/14,20:43:33,04,10,1, 11.9,1,1, 12.242, 10510.112, 399.533, 52854.513 24/05/14,20:43:33,05,10,1, 11.9,1,1, 12.242, 10511.180, 399.499, 52854.144 24/05/14,20:43:33,06,10,1, 11.9,1,1, 12.242, 10510.074, 399.756, 52852.866 24/05/14,20:43:33,07,10,1, 11.9,1,1, 12.242, 10510.866, 399.377, 52855.099 24/05/14,20:43:33,08,10,1, 11.9,1,1, 12.242, 10510.834, 399.491, 52852.832 24/05/14,20:43:33,09,10,1, 11.9,1,1, 12.242, 10509.695, 399.441, 52853.202 24/05/14,20:43:33,10,10,1, 11.9,1,1, 12.242, 10510.803, 399.246, 52854.372 24/05/14,20:43:33,11,10,1, 11.9,1,1, 12.242, 10510.036, 399.600, 52852.131 24/05/14,20:43:33,12,10,1, 11.9,1,1, 12.242, 10510.064, 399.537, 52854.501 24/05/14,20:43:33,13,10,1, 11.9,1,1, 12.242, 10511.201, 399.513, 52854.129 24/05/14,20:43:33,14,10,1, 11.9,1,1, 12.242, 10510.071, 399.749, 52852.907 24/05/14,20:43:33,15,10,1, 11.9,1,1, 12.242, 10510.849, 399.428, 52855.296 24/05/14,20:43:33,16,10,1, 11.9,1,1, 12.242, 10510.888, 399.473, 52852.882 24/05/14,20:43:33,17,10,1, 11.9,1,1, 12.242, 10509.672, 399.436, 52853.230 24/05/14,20:43:33,18,10,1, 11.9,1,1, 12.242, 10510.760, 399.217, 52854.440 24/05/14,20:43:33,19,10,1, 11.9,1,1, 12.242, 10510.032, 399.543, 52852.100 24/05/14,20:43:34,00,10,1, 12.0,1,1, 12.246, 10510.029, 399.543, 52852.100 24/05/14,20:43:34,01,10,1, 12.0,1,1, 12.246, 10509.778, 399.513, 52853.136 24/05/14,20:43:34,02,10,1, 12.0,1,1, 12.246, 10510.720, 399.162, 52854.596 24/05/14,20:43:34,03,10,1, 12.0,1,1, 12.246, 10510.094, 399.487, 52852.100 24/05/14,20:43:34,04,10,1, 12.0,1,1, 12.246, 10509.640, 399.416, 52853.866 24/05/14,20:43:34,05,10,1, 12.0,1,1, 12.246, 10510.942, 399.388, 52854.213 24/05/14,20:43:34,06,10,1, 12.0,1,1, 12.246, 10509.974, 399.761, 52852.628 24/05/14,20:43:34,07,10,1, 12.0,1,1, 12.246, 10510.574, 399.428, 52855.129 24/05/14,20:43:34,08,10,1, 12.0,1,1, 12.246, 10511.079, 399.471, 52853.438 24/05/14,20:43:34,09,10,1, 12.0,1,1, 12.246, 10509.763, 399.510, 52853.020 24/05/14,20:43:34,10,10,1, 12.0,1,1, 12.246, 10510.705, 399.177, 52854.646 24/05/14,20:43:34,11,10,1, 12.0,1,1, 12.246, 10510.159, 399.425, 52852.114 24/05/14,20:43:34,12,10,1, 12.0,1,1, 12.246, 10509.628, 399.410, 52853.784 24/05/14,20:43:34,13,10,1, 12.0,1,1, 12.246, 10510.905, 399.393, 52854.170 24/05/14,20:43:34,14,10,1, 12.0,1,1, 12.246, 10509.964, 399.745, 52852.605 24/05/14,20:43:34,15,10,1, 12.0,1,1, 12.246, 10510.546, 399.489, 52855.132 24/05/14,20:43:34,16,10,1, 12.0,1,1, 12.246, 10511.054, 399.455, 52853.519 24/05/14,20:43:34,17,10,1, 12.0,1,1, 12.246, 10509.813, 399.546, 52853.029 24/05/14,20:43:34,18,10,1, 12.0,1,1, 12.246, 10510.709, 399.159, 52854.725 24/05/14,20:43:34,19,10,1, 12.0,1,1, 12.246, 10510.170, 399.432, 52852.116 24/05/14,20:43:35,00,10,1, 12.0,1,1, 12.244, 10510.162, 399.432, 52852.116 24/05/14,20:43:35,01,10,1, 12.0,1,1, 12.244, 10509.820, 399.551, 52852.903 24/05/14,20:43:35,02,10,1, 12.0,1,1, 12.244, 10510.723, 399.171, 52854.969 24/05/14,20:43:35,03,10,1, 12.0,1,1, 12.244, 10510.397, 399.346, 52852.579 24/05/14,20:43:35,04,10,1, 12.0,1,1, 12.244, 10509.448, 399.343, 52853.483 24/05/14,20:43:35,05,10,1, 12.0,1,1, 12.244, 10510.663, 399.227, 52854.371 24/05/14,20:43:35,06,10,1, 12.0,1,1, 12.244, 10509.822, 399.605, 52852.247 24/05/14,20:43:35,07,10,1, 12.0,1,1, 12.244, 10510.085, 399.455, 52854.822 24/05/14,20:43:35,08,10,1, 12.0,1,1, 12.244, 10511.029, 399.463, 52853.883 24/05/14,20:43:35,09,10,1, 12.0,1,1, 12.244, 10509.888, 399.540, 52852.913 24/05/14,20:43:35,10,10,1, 12.0,1,1, 12.244, 10510.638, 399.171, 52854.931 24/05/14,20:43:35,11,10,1, 12.0,1,1, 12.244, 10510.383, 399.322, 52852.628 24/05/14,20:43:35,12,10,1, 12.0,1,1, 12.244, 10509.436, 399.334, 52853.421 24/05/14,20:43:35,13,10,1, 12.0,1,1, 12.244, 10510.595, 399.195, 52854.287 24/05/14,20:43:35,14,10,1, 12.0,1,1, 12.244, 10509.807, 399.545, 52852.260 24/05/14,20:43:35,15,10,1, 12.0,1,1, 12.244, 10510.038, 399.459, 52854.779 24/05/14,20:43:35,16,10,1, 12.0,1,1, 12.244, 10511.039, 399.468, 52853.955 24/05/14,20:43:35,17,10,1, 12.0,1,1, 12.244, 10509.867, 399.548, 52852.978 24/05/14,20:43:35,18,10,1, 12.0,1,1, 12.244, 10510.631, 399.168, 52855.024 24/05/14,20:43:35,19,10,1, 12.0,1,1, 12.244, 10510.478, 399.330, 52852.604 24/05/14,20:43:36,00,10,1, 11.9,1,1, 12.243, 10510.471, 399.330, 52852.604 24/05/14,20:43:36,01,10,1, 11.9,1,1, 12.243, 10509.836, 399.612, 52852.835 24/05/14,20:43:36,02,10,1, 11.9,1,1, 12.243, 10510.528, 399.273, 52855.268 24/05/14,20:43:36,03,10,1, 11.9,1,1, 12.243, 10510.665, 399.308, 52852.982 24/05/14,20:43:36,04,10,1, 11.9,1,1, 12.243, 10509.437, 399.314, 52853.106 24/05/14,20:43:36,05,10,1, 11.9,1,1, 12.243, 10510.466, 399.105, 52854.470 24/05/14,20:43:36,06,10,1, 11.9,1,1, 12.243, 10509.823, 399.475, 52852.220 24/05/14,20:43:36,07,10,1, 11.9,1,1, 12.243, 10509.611, 399.424, 52854.282 24/05/14,20:43:36,08,10,1, 11.9,1,1, 12.243, 10510.856, 399.414, 52854.231 24/05/14,20:43:36,09,10,1, 11.9,1,1, 12.243, 10509.826, 399.643, 52852.842 24/05/14,20:43:36,10,10,1, 11.9,1,1, 12.243, 10510.498, 399.299, 52855.224 24/05/14,20:43:36,11,10,1, 11.9,1,1, 12.243, 10510.713, 399.307, 52853.076 24/05/14,20:43:36,12,10,1, 11.9,1,1, 12.243, 10509.499, 399.272, 52853.048 24/05/14,20:43:36,13,10,1, 11.9,1,1, 12.243, 10510.506, 399.059, 52854.442 24/05/14,20:43:36,14,10,1, 11.9,1,1, 12.243, 10509.812, 399.435, 52852.191 24/05/14,20:43:36,15,10,1, 11.9,1,1, 12.243, 10509.595, 399.420, 52854.193 24/05/14,20:43:36,16,10,1, 11.9,1,1, 12.243, 10510.862, 399.434, 52854.223 24/05/14,20:43:36,17,10,1, 11.9,1,1, 12.243, 10509.837, 399.684, 52852.834 24/05/14,20:43:36,18,10,1, 11.9,1,1, 12.243, 10510.443, 399.239, 52855.120 24/05/14,20:43:36,19,10,1, 11.9,1,1, 12.243, 10510.696, 399.251, 52853.112 24/05/14,20:43:37,00,10,1, 11.8,1,1, 12.240, 10510.696, 399.251, 52853.112 24/05/14,20:43:37,01,10,1, 11.8,1,1, 12.240, 10509.711, 399.688, 52852.581 24/05/14,20:43:37,02,10,1, 11.8,1,1, 12.240, 10510.253, 399.331, 52855.146 24/05/14,20:43:37,03,10,1, 11.8,1,1, 12.240, 10510.815, 399.311, 52853.538 24/05/14,20:43:37,04,10,1, 11.8,1,1, 12.240, 10509.502, 399.321, 52853.027 24/05/14,20:43:37,05,10,1, 11.8,1,1, 12.240, 10510.494, 399.008, 52854.770 24/05/14,20:43:37,06,10,1, 11.8,1,1, 12.240, 10509.919, 399.349, 52852.253 24/05/14,20:43:37,07,10,1, 11.8,1,1, 12.240, 10509.361, 399.352, 52853.849 24/05/14,20:43:37,08,10,1, 11.8,1,1, 12.240, 10510.628, 399.274, 52854.343 24/05/14,20:43:37,09,10,1, 11.8,1,1, 12.240, 10509.659, 399.628, 52852.503 24/05/14,20:43:37,10,10,1, 11.8,1,1, 12.240, 10510.240, 399.352, 52855.168 24/05/14,20:43:37,11,10,1, 11.8,1,1, 12.240, 10510.803, 399.281, 52853.567 24/05/14,20:43:37,12,10,1, 11.8,1,1, 12.240, 10509.614, 399.357, 52853.077 24/05/14,20:43:37,13,10,1, 11.8,1,1, 12.240, 10510.444, 398.984, 52854.776 24/05/14,20:43:37,14,10,1, 11.8,1,1, 12.240, 10509.980, 399.321, 52852.167 24/05/14,20:43:37,15,10,1, 11.8,1,1, 12.240, 10509.300, 399.310, 52853.640 24/05/14,20:43:37,16,10,1, 11.8,1,1, 12.240, 10510.600, 399.307, 52854.243 24/05/14,20:43:37,17,10,1, 11.8,1,1, 12.240, 10509.683, 399.662, 52852.550 24/05/14,20:43:37,18,10,1, 11.8,1,1, 12.240, 10510.182, 399.370, 52855.138 24/05/14,20:43:37,19,10,1, 11.8,1,1, 12.240, 10510.769, 399.334, 52853.702 24/05/14,20:43:38,00,09,1, 11.9,1,1, 12.242, 10510.763, 399.334, 52853.702 24/05/14,20:43:38,01,09,1, 11.9,1,1, 12.242, 10509.580, 399.550, 52852.244 24/05/14,20:43:38,02,09,1, 11.9,1,1, 12.242, 10509.887, 399.345, 52854.873 24/05/14,20:43:38,03,09,1, 11.9,1,1, 12.242, 10510.793, 399.383, 52854.042 24/05/14,20:43:38,04,09,1, 11.9,1,1, 12.242, 10509.615, 399.412, 52853.028 24/05/14,20:43:38,05,09,1, 11.9,1,1, 12.242, 10510.404, 399.060, 52855.028 24/05/14,20:43:38,06,09,1, 11.9,1,1, 12.242, 10510.198, 399.205, 52852.476 24/05/14,20:43:38,07,09,1, 11.9,1,1, 12.242, 10509.217, 399.266, 52853.410 24/05/14,20:43:38,08,09,1, 11.9,1,1, 12.242, 10510.381, 399.149, 52854.369 24/05/14,20:43:38,09,09,1, 11.9,1,1, 12.242, 10509.586, 399.597, 52852.320 24/05/14,20:43:38,10,09,1, 11.9,1,1, 12.242, 10509.739, 399.408, 52854.756 24/05/14,20:43:38,11,09,1, 11.9,1,1, 12.242, 10510.789, 399.385, 52853.971 24/05/14,20:43:38,12,09,1, 11.9,1,1, 12.242, 10509.587, 399.398, 52852.980 24/05/14,20:43:38,13,09,1, 11.9,1,1, 12.242, 10510.408, 398.981, 52855.206 24/05/14,20:43:38,14,09,1, 11.9,1,1, 12.242, 10510.153, 399.187, 52852.556 24/05/14,20:43:38,15,09,1, 11.9,1,1, 12.242, 10509.240, 399.225, 52853.409 24/05/14,20:43:38,16,09,1, 11.9,1,1, 12.242, 10510.393, 399.155, 52854.393 24/05/14,20:43:38,17,09,1, 11.9,1,1, 12.242, 10509.566, 399.542, 52852.236 24/05/14,20:43:38,18,09,1, 11.9,1,1, 12.242, 10509.781, 399.395, 52854.763 24/05/14,20:43:38,19,09,1, 11.9,1,1, 12.242, 10510.742, 399.341, 52854.054 24/05/14,20:43:39,00,10,1, 11.9,1,1, 12.243, 10510.738, 399.341, 52854.054 24/05/14,20:43:39,01,10,1, 11.9,1,1, 12.243, 10509.529, 399.405, 52852.290 24/05/14,20:43:39,02,10,1, 11.9,1,1, 12.243, 10509.461, 399.386, 52854.409 24/05/14,20:43:39,03,10,1, 11.9,1,1, 12.243, 10510.538, 399.344, 52854.243 24/05/14,20:43:39,04,10,1, 11.9,1,1, 12.243, 10509.527, 399.521, 52852.893 24/05/14,20:43:39,05,10,1, 11.9,1,1, 12.243, 10510.218, 399.108, 52855.179 24/05/14,20:43:39,06,10,1, 11.9,1,1, 12.243, 10510.350, 399.179, 52852.989 24/05/14,20:43:39,07,10,1, 11.9,1,1, 12.243, 10509.179, 399.222, 52853.299 24/05/14,20:43:39,08,10,1, 11.9,1,1, 12.243, 10510.210, 399.037, 52854.589 24/05/14,20:43:39,09,10,1, 11.9,1,1, 12.243, 10509.533, 399.397, 52852.188 24/05/14,20:43:39,10,10,1, 11.9,1,1, 12.243, 10509.343, 399.365, 52854.303 24/05/14,20:43:39,11,10,1, 11.9,1,1, 12.243, 10510.576, 399.348, 52854.273 24/05/14,20:43:39,12,10,1, 11.9,1,1, 12.243, 10509.506, 399.519, 52852.894 24/05/14,20:43:39,13,10,1, 11.9,1,1, 12.243, 10510.179, 399.106, 52855.146 24/05/14,20:43:39,14,10,1, 11.9,1,1, 12.243, 10510.416, 399.157, 52853.126 24/05/14,20:43:39,15,10,1, 11.9,1,1, 12.243, 10509.171, 399.220, 52853.184 24/05/14,20:43:39,16,10,1, 11.9,1,1, 12.243, 10510.233, 398.993, 52854.580 24/05/14,20:43:39,17,10,1, 11.9,1,1, 12.243, 10509.567, 399.366, 52852.269 24/05/14,20:43:39,18,10,1, 11.9,1,1, 12.243, 10509.380, 399.359, 52854.291 24/05/14,20:43:39,19,10,1, 11.9,1,1, 12.243, 10510.514, 399.318, 52854.220 24/05/14,20:43:40,00,10,1, 11.9,1,1, 12.243, 10510.513, 399.318, 52854.220 24/05/14,20:43:40,01,10,1, 11.9,1,1, 12.243, 10509.614, 399.290, 52852.230 24/05/14,20:43:40,02,10,1, 11.9,1,1, 12.243, 10509.106, 399.289, 52853.898 24/05/14,20:43:40,03,10,1, 11.9,1,1, 12.243, 10510.339, 399.258, 52854.322 24/05/14,20:43:40,04,10,1, 11.9,1,1, 12.243, 10509.446, 399.577, 52852.659 24/05/14,20:43:40,05,10,1, 11.9,1,1, 12.243, 10509.930, 399.219, 52855.070 24/05/14,20:43:40,06,10,1, 11.9,1,1, 12.243, 10510.507, 399.246, 52853.560 24/05/14,20:43:40,07,10,1, 11.9,1,1, 12.243, 10509.276, 399.252, 52853.053 24/05/14,20:43:40,08,10,1, 11.9,1,1, 12.243, 10510.195, 398.933, 52854.773 24/05/14,20:43:40,09,10,1, 11.9,1,1, 12.243, 10509.636, 399.273, 52852.283 24/05/14,20:43:40,10,10,1, 11.9,1,1, 12.243, 10509.051, 399.250, 52853.750 24/05/14,20:43:40,11,10,1, 11.9,1,1, 12.243, 10510.355, 399.238, 52854.362 24/05/14,20:43:40,12,10,1, 11.9,1,1, 12.243, 10509.414, 399.531, 52852.598 24/05/14,20:43:40,13,10,1, 11.9,1,1, 12.243, 10509.921, 399.236, 52855.074 24/05/14,20:43:40,14,10,1, 11.9,1,1, 12.243, 10510.518, 399.224, 52853.572 24/05/14,20:43:40,15,10,1, 11.9,1,1, 12.243, 10509.316, 399.240, 52853.068 24/05/14,20:43:40,16,10,1, 11.9,1,1, 12.243, 10510.200, 398.950, 52854.804 24/05/14,20:43:40,17,10,1, 11.9,1,1, 12.243, 10509.659, 399.201, 52852.356 24/05/14,20:43:40,18,10,1, 11.9,1,1, 12.243, 10509.034, 399.281, 52853.718 24/05/14,20:43:40,19,10,1, 11.9,1,1, 12.243, 10510.284, 399.197, 52854.310 24/05/14,20:43:41,00,10,1, 11.9,1,1, 12.244, 10510.279, 399.197, 52854.310 24/05/14,20:43:41,01,10,1, 11.9,1,1, 12.244, 10509.902, 399.102, 52852.584 24/05/14,20:43:41,02,10,1, 11.9,1,1, 12.244, 10508.986, 399.168, 52853.447 24/05/14,20:43:41,03,10,1, 11.9,1,1, 12.244, 10510.100, 399.076, 52854.477 24/05/14,20:43:41,04,10,1, 11.9,1,1, 12.244, 10509.356, 399.460, 52852.449 24/05/14,20:43:41,05,10,1, 11.9,1,1, 12.244, 10509.536, 399.310, 52854.753 24/05/14,20:43:41,06,10,1, 11.9,1,1, 12.244, 10510.558, 399.262, 52854.118 24/05/14,20:43:41,07,10,1, 11.9,1,1, 12.244, 10509.351, 399.322, 52853.062 24/05/14,20:43:41,08,10,1, 11.9,1,1, 12.244, 10510.133, 398.900, 52855.081 24/05/14,20:43:41,09,10,1, 11.9,1,1, 12.244, 10509.948, 399.076, 52852.702 24/05/14,20:43:41,10,10,1, 11.9,1,1, 12.244, 10508.943, 399.138, 52853.390 24/05/14,20:43:41,11,10,1, 11.9,1,1, 12.244, 10510.087, 399.079, 52854.400 24/05/14,20:43:41,12,10,1, 11.9,1,1, 12.244, 10509.298, 399.434, 52852.364 24/05/14,20:43:41,13,10,1, 11.9,1,1, 12.244, 10509.465, 399.305, 52854.765 24/05/14,20:43:41,14,10,1, 11.9,1,1, 12.244, 10510.501, 399.237, 52854.064 24/05/14,20:43:41,15,10,1, 11.9,1,1, 12.244, 10509.304, 399.343, 52853.026 24/05/14,20:43:41,16,10,1, 11.9,1,1, 12.244, 10510.134, 398.932, 52855.037 24/05/14,20:43:41,17,10,1, 11.9,1,1, 12.244, 10509.971, 399.064, 52852.671 24/05/14,20:43:41,18,10,1, 11.9,1,1, 12.244, 10508.893, 399.150, 52853.350 24/05/14,20:43:41,19,10,1, 11.9,1,1, 12.244, 10510.165, 399.054, 52854.369 24/05/14,20:43:42,00,10,1, 11.9,1,1, 12.243, 10510.162, 399.054, 52854.369 24/05/14,20:43:42,01,10,1, 11.9,1,1, 12.243, 10510.504, 399.125, 52853.563 24/05/14,20:43:42,02,10,1, 11.9,1,1, 12.243, 10508.741, 399.057, 52852.717 24/05/14,20:43:42,03,10,1, 11.9,1,1, 12.243, 10509.990, 398.931, 52854.995 24/05/14,20:43:42,04,10,1, 11.9,1,1, 12.243, 10509.533, 399.205, 52851.995 24/05/14,20:43:42,05,10,1, 11.9,1,1, 12.243, 10508.781, 399.204, 52853.894 24/05/14,20:43:42,06,10,1, 11.9,1,1, 12.243, 10510.499, 399.266, 52854.721 24/05/14,20:43:42,07,10,1, 11.9,1,1, 12.243, 10509.318, 399.382, 52852.251 24/05/14,20:43:42,08,10,1, 11.9,1,1, 12.243, 10509.767, 399.119, 52855.328 24/05/14,20:43:42,09,10,1, 11.9,1,1, 12.243, 10510.480, 399.098, 52853.490 24/05/14,20:43:42,10,10,1, 11.9,1,1, 12.243, 10508.792, 398.999, 52852.627 24/05/14,20:43:42,11,10,1, 11.9,1,1, 12.243, 10509.993, 398.914, 52855.110 24/05/14,20:43:42,12,10,1, 11.9,1,1, 12.243, 10509.548, 399.170, 52852.040 24/05/14,20:43:42,13,10,1, 11.9,1,1, 12.243, 10508.738, 399.196, 52853.808 24/05/14,20:43:42,14,10,1, 11.9,1,1, 12.243, 10510.494, 399.241, 52854.799 24/05/14,20:43:42,15,10,1, 11.9,1,1, 12.243, 10509.255, 399.351, 52852.346 24/05/14,20:43:42,16,10,1, 11.9,1,1, 12.243, 10509.724, 399.117, 52855.289 24/05/14,20:43:42,17,10,1, 11.9,1,1, 12.243, 10510.574, 399.125, 52853.543 24/05/14,20:43:42,18,10,1, 11.9,1,1, 12.243, 10508.822, 399.010, 52852.619 24/05/14,20:43:42,19,10,1, 11.9,1,1, 12.243, 10509.971, 398.881, 52855.021 24/05/14,20:43:43,00,09,1, 11.9,1,1, 12.244, 10509.970, 398.881, 52855.021 24/05/14,20:43:43,01,09,1, 11.9,1,1, 12.244, 10510.650, 399.238, 52854.399 24/05/14,20:43:43,02,09,1, 11.9,1,1, 12.244, 10508.992, 399.156, 52852.599 24/05/14,20:43:43,03,09,1, 11.9,1,1, 12.244, 10509.841, 398.868, 52855.265 24/05/14,20:43:43,04,09,1, 11.9,1,1, 12.244, 10509.832, 398.968, 52852.421 24/05/14,20:43:43,05,09,1, 11.9,1,1, 12.244, 10508.482, 398.989, 52853.101 24/05/14,20:43:43,06,09,1, 11.9,1,1, 12.244, 10510.140, 399.057, 52854.943 24/05/14,20:43:43,07,09,1, 11.9,1,1, 12.244, 10509.240, 399.261, 52851.946 24/05/14,20:43:43,08,09,1, 11.9,1,1, 12.244, 10509.214, 399.167, 52854.923 24/05/14,20:43:43,09,09,1, 11.9,1,1, 12.244, 10510.607, 399.208, 52854.317 24/05/14,20:43:43,10,09,1, 11.9,1,1, 12.244, 10508.963, 399.180, 52852.393 24/05/14,20:43:43,11,09,1, 11.9,1,1, 12.244, 10509.881, 398.884, 52855.277 24/05/14,20:43:43,12,09,1, 11.9,1,1, 12.244, 10509.828, 398.991, 52852.459 24/05/14,20:43:43,13,09,1, 11.9,1,1, 12.244, 10508.438, 398.965, 52853.059 24/05/14,20:43:43,14,09,1, 11.9,1,1, 12.244, 10510.134, 399.009, 52855.040 24/05/14,20:43:43,15,09,1, 11.9,1,1, 12.244, 10509.176, 399.285, 52852.032 24/05/14,20:43:43,16,09,1, 11.9,1,1, 12.244, 10509.181, 399.229, 52854.921 24/05/14,20:43:43,17,09,1, 11.9,1,1, 12.244, 10510.514, 399.144, 52853.716 24/05/14,20:43:43,18,09,1, 11.9,1,1, 12.244, 10509.097, 399.231, 52852.944 24/05/14,20:43:43,19,09,1, 11.9,1,1, 12.244, 10510.006, 398.881, 52855.065 24/05/14,20:43:44,00,10,1, 12.0,1,1, 12.243, 10510.004, 398.881, 52855.065 24/05/14,20:43:44,01,10,1, 12.0,1,1, 12.243, 10510.237, 399.045, 52854.150 24/05/14,20:43:44,02,10,1, 12.0,1,1, 12.243, 10509.087, 399.254, 52852.772 24/05/14,20:43:44,03,10,1, 12.0,1,1, 12.243, 10509.860, 398.980, 52855.358 24/05/14,20:43:44,04,10,1, 12.0,1,1, 12.243, 10510.022, 398.985, 52852.940 24/05/14,20:43:44,05,10,1, 12.0,1,1, 12.243, 10508.701, 399.024, 52853.090 24/05/14,20:43:44,06,10,1, 12.0,1,1, 12.243, 10509.881, 398.786, 52854.655 24/05/14,20:43:44,07,10,1, 12.0,1,1, 12.243, 10509.089, 399.036, 52851.952 24/05/14,20:43:44,08,10,1, 12.0,1,1, 12.243, 10508.907, 399.103, 52854.291 24/05/14,20:43:44,09,10,1, 12.0,1,1, 12.243, 10510.192, 399.006, 52854.270 24/05/14,20:43:44,10,10,1, 12.0,1,1, 12.243, 10509.038, 399.304, 52852.637 24/05/14,20:43:44,11,10,1, 12.0,1,1, 12.243, 10509.853, 398.974, 52855.435 24/05/14,20:43:44,12,10,1, 12.0,1,1, 12.243, 10510.067, 398.992, 52853.073 24/05/14,20:43:44,13,10,1, 12.0,1,1, 12.243, 10508.698, 398.991, 52853.127 24/05/14,20:43:44,14,10,1, 12.0,1,1, 12.243, 10509.873, 398.719, 52854.671 24/05/14,20:43:44,15,10,1, 12.0,1,1, 12.243, 10509.078, 399.032, 52851.932 24/05/14,20:43:44,16,10,1, 12.0,1,1, 12.243, 10508.823, 399.046, 52854.210 24/05/14,20:43:44,17,10,1, 12.0,1,1, 12.243, 10510.224, 399.049, 52854.238 24/05/14,20:43:44,18,10,1, 12.0,1,1, 12.243, 10509.016, 399.292, 52852.617 24/05/14,20:43:44,19,10,1, 12.0,1,1, 12.243, 10509.751, 399.010, 52855.400 24/05/14,20:43:45,00,09,1, 11.9,1,1, 12.243, 10509.745, 399.010, 52855.400 24/05/14,20:43:45,01,09,1, 11.9,1,1, 12.243, 10509.853, 398.784, 52854.400 24/05/14,20:43:45,02,09,1, 11.9,1,1, 12.243, 10508.894, 399.202, 52852.267 24/05/14,20:43:45,03,09,1, 11.9,1,1, 12.243, 10509.300, 399.018, 52855.086 24/05/14,20:43:45,04,09,1, 11.9,1,1, 12.243, 10510.204, 399.018, 52853.829 24/05/14,20:43:45,05,09,1, 11.9,1,1, 12.243, 10508.902, 399.122, 52852.861 24/05/14,20:43:45,06,09,1, 11.9,1,1, 12.243, 10509.886, 398.761, 52855.125 24/05/14,20:43:45,07,09,1, 11.9,1,1, 12.243, 10509.486, 398.862, 52852.402 24/05/14,20:43:45,08,09,1, 11.9,1,1, 12.243, 10508.464, 398.925, 52853.505 24/05/14,20:43:45,09,09,1, 11.9,1,1, 12.243, 10509.768, 398.806, 52854.372 24/05/14,20:43:45,10,09,1, 11.9,1,1, 12.243, 10508.920, 399.191, 52852.230 24/05/14,20:43:45,11,09,1, 11.9,1,1, 12.243, 10509.185, 399.067, 52855.031 24/05/14,20:43:45,12,09,1, 11.9,1,1, 12.243, 10510.252, 399.062, 52853.965 24/05/14,20:43:45,13,09,1, 11.9,1,1, 12.243, 10508.938, 399.116, 52852.970 24/05/14,20:43:45,14,09,1, 11.9,1,1, 12.243, 10509.841, 398.725, 52855.176 24/05/14,20:43:45,15,09,1, 11.9,1,1, 12.243, 10509.516, 398.831, 52852.375 24/05/14,20:43:45,16,09,1, 11.9,1,1, 12.243, 10508.501, 398.875, 52853.337 24/05/14,20:43:45,17,09,1, 11.9,1,1, 12.243, 10509.795, 398.703, 52854.346 24/05/14,20:43:45,18,09,1, 11.9,1,1, 12.243, 10508.842, 399.092, 52852.063 24/05/14,20:43:45,19,09,1, 11.9,1,1, 12.243, 10509.180, 399.065, 52854.900 24/05/14,20:43:46,00,10,1, 11.8,1,1, 12.242, 10509.177, 399.065, 52854.900 24/05/14,20:43:46,01,10,1, 11.8,1,1, 12.242, 10509.289, 398.465, 52853.894 24/05/14,20:43:46,02,10,1, 11.8,1,1, 12.242, 10509.079, 399.072, 52852.935 24/05/14,20:43:46,03,10,1, 11.8,1,1, 12.242, 10508.941, 398.888, 52853.830 24/05/14,20:43:46,04,10,1, 11.8,1,1, 12.242, 10509.413, 398.923, 52853.867 24/05/14,20:43:46,05,10,1, 11.8,1,1, 12.242, 10509.252, 399.344, 52853.539 24/05/14,20:43:46,06,10,1, 11.8,1,1, 12.242, 10509.483, 398.795, 52854.423 24/05/14,20:43:46,07,10,1, 11.8,1,1, 12.242, 10509.698, 398.963, 52853.625 24/05/14,20:43:46,08,10,1, 11.8,1,1, 12.242, 10509.139, 399.032, 52853.465 24/05/14,20:43:46,09,10,1, 11.8,1,1, 12.242, 10509.275, 398.498, 52853.821 24/05/14,20:43:46,10,10,1, 11.8,1,1, 12.242, 10509.066, 399.022, 52852.824 24/05/14,20:43:46,11,10,1, 11.8,1,1, 12.242, 10508.900, 398.911, 52853.601 24/05/14,20:43:46,12,10,1, 11.8,1,1, 12.242, 10509.412, 398.911, 52853.852 24/05/14,20:43:46,13,10,1, 11.8,1,1, 12.242, 10509.313, 399.327, 52853.402 24/05/14,20:43:46,14,10,1, 11.8,1,1, 12.242, 10509.445, 398.823, 52854.373 24/05/14,20:43:46,15,10,1, 11.8,1,1, 12.242, 10509.675, 398.984, 52853.694 24/05/14,20:43:46,16,10,1, 11.8,1,1, 12.242, 10509.140, 398.959, 52853.434 24/05/14,20:43:46,17,10,1, 11.8,1,1, 12.242, 10509.302, 398.502, 52853.774 24/05/14,20:43:46,18,10,1, 11.8,1,1, 12.242, 10509.139, 399.027, 52852.774 24/05/14,20:43:46,19,10,1, 11.8,1,1, 12.242, 10508.830, 398.919, 52853.555 24/05/14,20:43:47,00,10,1, 11.9,1,1, 12.242, 10508.827, 398.919, 52853.555 24/05/14,20:43:47,01,10,1, 11.9,1,1, 12.242, 10509.425, 398.601, 52854.263 24/05/14,20:43:47,02,10,1, 11.9,1,1, 12.242, 10509.419, 398.854, 52853.247 24/05/14,20:43:47,03,10,1, 11.9,1,1, 12.242, 10508.900, 398.763, 52853.318 24/05/14,20:43:47,04,10,1, 11.9,1,1, 12.242, 10509.103, 398.554, 52853.673 24/05/14,20:43:47,05,10,1, 11.9,1,1, 12.242, 10509.020, 399.192, 52853.052 24/05/14,20:43:47,06,10,1, 11.9,1,1, 12.242, 10509.001, 398.878, 52854.006 24/05/14,20:43:47,07,10,1, 11.9,1,1, 12.242, 10509.546, 398.945, 52853.945 24/05/14,20:43:47,08,10,1, 11.9,1,1, 12.242, 10509.328, 399.224, 52853.675 24/05/14,20:43:47,09,10,1, 11.9,1,1, 12.242, 10509.415, 398.603, 52854.300 24/05/14,20:43:47,10,10,1, 11.9,1,1, 12.242, 10509.450, 398.899, 52853.267 24/05/14,20:43:47,11,10,1, 11.9,1,1, 12.242, 10508.898, 398.808, 52853.360 24/05/14,20:43:47,12,10,1, 11.9,1,1, 12.242, 10509.139, 398.528, 52853.658 24/05/14,20:43:47,13,10,1, 11.9,1,1, 12.242, 10509.002, 399.113, 52853.044 24/05/14,20:43:47,14,10,1, 11.9,1,1, 12.242, 10508.951, 398.910, 52853.958 24/05/14,20:43:47,15,10,1, 11.9,1,1, 12.242, 10509.480, 398.945, 52853.925 24/05/14,20:43:47,16,10,1, 11.9,1,1, 12.242, 10509.307, 399.252, 52853.542 24/05/14,20:43:47,17,10,1, 11.9,1,1, 12.242, 10509.465, 398.636, 52854.265 24/05/14,20:43:47,18,10,1, 11.9,1,1, 12.242, 10509.490, 398.871, 52853.440 24/05/14,20:43:47,19,10,1, 11.9,1,1, 12.242, 10508.949, 398.829, 52853.345 24/05/14,20:43:48,00,10,1, 11.8,1,1, 12.242, 10508.944, 398.829, 52853.345 24/05/14,20:43:48,01,10,1, 11.8,1,1, 12.242, 10509.154, 398.789, 52854.219 24/05/14,20:43:48,02,10,1, 11.8,1,1, 12.242, 10509.582, 398.936, 52853.768 24/05/14,20:43:48,03,10,1, 11.8,1,1, 12.242, 10509.194, 399.056, 52853.578 24/05/14,20:43:48,04,10,1, 11.8,1,1, 12.242, 10509.293, 398.423, 52853.997 24/05/14,20:43:48,05,10,1, 11.8,1,1, 12.242, 10509.090, 398.874, 52852.989 24/05/14,20:43:48,06,10,1, 11.8,1,1, 12.242, 10508.684, 398.754, 52853.444 24/05/14,20:43:48,07,10,1, 11.8,1,1, 12.242, 10509.066, 398.605, 52853.719 24/05/14,20:43:48,08,10,1, 11.8,1,1, 12.242, 10508.964, 399.196, 52853.134 24/05/14,20:43:48,09,10,1, 11.8,1,1, 12.242, 10509.095, 398.808, 52854.214 24/05/14,20:43:48,10,10,1, 11.8,1,1, 12.242, 10509.631, 398.954, 52853.881 24/05/14,20:43:48,11,10,1, 11.8,1,1, 12.242, 10509.217, 399.093, 52853.557 24/05/14,20:43:48,12,10,1, 11.8,1,1, 12.242, 10509.312, 398.482, 52854.011 24/05/14,20:43:48,13,10,1, 11.8,1,1, 12.242, 10509.195, 398.902, 52853.041 24/05/14,20:43:48,14,10,1, 11.8,1,1, 12.242, 10508.694, 398.701, 52853.346 24/05/14,20:43:48,15,10,1, 11.8,1,1, 12.242, 10509.035, 398.571, 52853.614 24/05/14,20:43:48,16,10,1, 11.8,1,1, 12.242, 10508.961, 399.167, 52853.156 24/05/14,20:43:48,17,10,1, 11.8,1,1, 12.242, 10509.061, 398.815, 52854.151 24/05/14,20:43:48,18,10,1, 11.8,1,1, 12.242, 10509.568, 398.897, 52853.888 24/05/14,20:43:48,19,10,1, 11.8,1,1, 12.242, 10509.217, 399.088, 52853.581 24/05/14,20:43:49,00,09,1, 12.0,1,1, 12.239, 10509.211, 399.088, 52853.581 24/05/14,20:43:49,01,09,1, 12.0,1,1, 12.239, 10508.650, 398.720, 52853.654 24/05/14,20:43:49,02,09,1, 12.0,1,1, 12.239, 10509.115, 398.718, 52853.773 24/05/14,20:43:49,03,09,1, 12.0,1,1, 12.239, 10509.058, 399.227, 52853.341 24/05/14,20:43:49,04,09,1, 12.0,1,1, 12.239, 10509.303, 398.711, 52854.416 24/05/14,20:43:49,05,09,1, 12.0,1,1, 12.239, 10509.492, 398.906, 52853.656 24/05/14,20:43:49,06,09,1, 12.0,1,1, 12.239, 10508.989, 398.910, 52853.481 24/05/14,20:43:49,07,09,1, 12.0,1,1, 12.239, 10509.102, 398.399, 52853.818 24/05/14,20:43:49,08,09,1, 12.0,1,1, 12.239, 10508.919, 398.868, 52852.814 24/05/14,20:43:49,09,09,1, 12.0,1,1, 12.239, 10508.612, 398.737, 52853.540 24/05/14,20:43:49,10,09,1, 12.0,1,1, 12.239, 10509.065, 398.670, 52853.676 24/05/14,20:43:49,11,09,1, 12.0,1,1, 12.239, 10509.004, 399.186, 52853.270 24/05/14,20:43:49,12,09,1, 12.0,1,1, 12.239, 10509.236, 398.703, 52854.346 24/05/14,20:43:49,13,09,1, 12.0,1,1, 12.239, 10509.501, 398.883, 52853.778 24/05/14,20:43:49,14,09,1, 12.0,1,1, 12.239, 10509.050, 398.940, 52853.590 24/05/14,20:43:49,15,09,1, 12.0,1,1, 12.239, 10509.141, 398.373, 52853.890 24/05/14,20:43:49,16,09,1, 12.0,1,1, 12.239, 10508.969, 398.850, 52852.917 24/05/14,20:43:49,17,09,1, 12.0,1,1, 12.239, 10508.618, 398.697, 52853.448 24/05/14,20:43:49,18,09,1, 12.0,1,1, 12.239, 10509.042, 398.645, 52853.644 24/05/14,20:43:49,19,09,1, 12.0,1,1, 12.239, 10508.992, 399.183, 52853.281 24/05/14,20:43:50,00,09,1, 11.9,1,1, 12.239, 10508.986, 399.183, 52853.281 24/05/14,20:43:50,01,09,1, 11.9,1,1, 12.239, 10508.773, 398.702, 52853.413 24/05/14,20:43:50,02,09,1, 11.9,1,1, 12.239, 10508.935, 398.345, 52853.659 24/05/14,20:43:50,03,09,1, 11.9,1,1, 12.239, 10508.755, 398.949, 52852.891 24/05/14,20:43:50,04,09,1, 11.9,1,1, 12.239, 10508.666, 398.709, 52853.835 24/05/14,20:43:50,05,09,1, 11.9,1,1, 12.239, 10509.257, 398.734, 52853.810 24/05/14,20:43:50,06,09,1, 11.9,1,1, 12.239, 10509.045, 399.202, 52853.562 24/05/14,20:43:50,07,09,1, 11.9,1,1, 12.239, 10509.244, 398.614, 52854.423 24/05/14,20:43:50,08,09,1, 11.9,1,1, 12.239, 10509.301, 398.774, 52853.472 24/05/14,20:43:50,09,09,1, 11.9,1,1, 12.239, 10508.807, 398.791, 52853.439 24/05/14,20:43:50,10,09,1, 11.9,1,1, 12.239, 10508.955, 398.309, 52853.695 24/05/14,20:43:50,11,09,1, 11.9,1,1, 12.239, 10508.744, 398.894, 52852.819 24/05/14,20:43:50,12,09,1, 11.9,1,1, 12.239, 10508.650, 398.701, 52853.756 24/05/14,20:43:50,13,09,1, 11.9,1,1, 12.239, 10509.156, 398.662, 52853.799 24/05/14,20:43:50,14,09,1, 11.9,1,1, 12.239, 10509.027, 399.159, 52853.464 24/05/14,20:43:50,15,09,1, 11.9,1,1, 12.239, 10509.212, 398.616, 52854.410 24/05/14,20:43:50,16,09,1, 11.9,1,1, 12.239, 10509.392, 398.823, 52853.571 24/05/14,20:43:50,17,09,1, 11.9,1,1, 12.239, 10508.868, 398.794, 52853.437 24/05/14,20:43:50,18,09,1, 11.9,1,1, 12.239, 10508.981, 398.365, 52853.708 24/05/14,20:43:50,19,09,1, 11.9,1,1, 12.239, 10508.792, 398.853, 52852.826 24/05/14,20:43:51,00,09,1, 12.0,1,1, 12.240, 10508.785, 398.853, 52852.826 24/05/14,20:43:51,01,09,1, 12.0,1,1, 12.240, 10508.790, 398.992, 52853.120 24/05/14,20:43:51,02,09,1, 12.0,1,1, 12.240, 10509.294, 398.559, 52854.726 24/05/14,20:43:51,03,09,1, 12.0,1,1, 12.240, 10509.208, 398.704, 52852.803 24/05/14,20:43:51,04,09,1, 12.0,1,1, 12.240, 10508.325, 398.607, 52853.239 24/05/14,20:43:51,05,09,1, 12.0,1,1, 12.240, 10509.157, 398.470, 52854.034 24/05/14,20:43:51,06,09,1, 12.0,1,1, 12.240, 10508.584, 398.911, 52852.291 24/05/14,20:43:51,07,09,1, 12.0,1,1, 12.240, 10508.689, 398.775, 52854.354 24/05/14,20:43:51,08,09,1, 12.0,1,1, 12.240, 10509.534, 398.804, 52854.021 24/05/14,20:43:51,09,09,1, 12.0,1,1, 12.240, 10508.731, 399.048, 52853.221 24/05/14,20:43:51,10,09,1, 12.0,1,1, 12.240, 10509.316, 398.548, 52854.802 24/05/14,20:43:51,11,09,1, 12.0,1,1, 12.240, 10509.301, 398.681, 52852.845 24/05/14,20:43:51,12,09,1, 12.0,1,1, 12.240, 10508.400, 398.638, 52853.248 24/05/14,20:43:51,13,09,1, 12.0,1,1, 12.240, 10509.119, 398.404, 52854.126 24/05/14,20:43:51,14,09,1, 12.0,1,1, 12.240, 10508.589, 398.842, 52852.334 24/05/14,20:43:51,15,09,1, 12.0,1,1, 12.240, 10508.554, 398.752, 52854.266 24/05/14,20:43:51,16,09,1, 12.0,1,1, 12.240, 10509.473, 398.758, 52853.955 24/05/14,20:43:51,17,09,1, 12.0,1,1, 12.240, 10508.754, 399.059, 52853.032 24/05/14,20:43:51,18,09,1, 12.0,1,1, 12.240, 10509.289, 398.567, 52854.840 24/05/14,20:43:51,19,09,1, 12.0,1,1, 12.240, 10509.363, 398.659, 52853.024 24/05/14,20:43:52,00,09,1, 11.9,1,1, 12.241, 10509.361, 398.659, 52853.024 24/05/14,20:43:52,01,09,1, 11.9,1,1, 12.241, 10508.551, 399.028, 52852.607 24/05/14,20:43:52,02,09,1, 11.9,1,1, 12.241, 10508.830, 398.712, 52854.656 24/05/14,20:43:52,03,09,1, 11.9,1,1, 12.241, 10509.501, 398.759, 52853.754 24/05/14,20:43:52,04,09,1, 11.9,1,1, 12.241, 10508.647, 398.903, 52853.148 24/05/14,20:43:52,05,09,1, 11.9,1,1, 12.241, 10509.208, 398.382, 52854.585 24/05/14,20:43:52,06,09,1, 11.9,1,1, 12.241, 10508.978, 398.660, 52852.616 24/05/14,20:43:52,07,09,1, 11.9,1,1, 12.241, 10508.236, 398.648, 52853.291 24/05/14,20:43:52,08,09,1, 11.9,1,1, 12.241, 10509.085, 398.476, 52853.959 24/05/14,20:43:52,09,09,1, 11.9,1,1, 12.241, 10508.573, 398.964, 52852.587 24/05/14,20:43:52,10,09,1, 11.9,1,1, 12.241, 10508.724, 398.754, 52854.519 24/05/14,20:43:52,11,09,1, 11.9,1,1, 12.241, 10509.514, 398.769, 52853.930 24/05/14,20:43:52,12,09,1, 11.9,1,1, 12.241, 10508.670, 398.912, 52853.229 24/05/14,20:43:52,13,09,1, 11.9,1,1, 12.241, 10509.240, 398.434, 52854.747 24/05/14,20:43:52,14,09,1, 11.9,1,1, 12.241, 10509.000, 398.637, 52852.735 24/05/14,20:43:52,15,09,1, 11.9,1,1, 12.241, 10508.254, 398.603, 52853.309 24/05/14,20:43:52,16,09,1, 11.9,1,1, 12.241, 10509.091, 398.457, 52853.979 24/05/14,20:43:52,17,09,1, 11.9,1,1, 12.241, 10508.574, 398.917, 52852.509 24/05/14,20:43:52,18,09,1, 11.9,1,1, 12.241, 10508.667, 398.705, 52854.488 24/05/14,20:43:52,19,09,1, 11.9,1,1, 12.241, 10509.483, 398.787, 52853.919 24/05/14,20:43:53,00,09,1, 11.9,1,1, 12.243, 10509.478, 398.787, 52853.919 24/05/14,20:43:53,01,09,1, 11.9,1,1, 12.243, 10508.651, 398.630, 52852.289 24/05/14,20:43:53,02,09,1, 11.9,1,1, 12.243, 10508.233, 398.627, 52853.695 24/05/14,20:43:53,03,09,1, 11.9,1,1, 12.243, 10509.129, 398.565, 52854.038 24/05/14,20:43:53,04,09,1, 11.9,1,1, 12.243, 10508.520, 399.007, 52852.710 24/05/14,20:43:53,05,09,1, 11.9,1,1, 12.243, 10509.000, 398.610, 52854.276 24/05/14,20:43:53,06,09,1, 11.9,1,1, 12.243, 10509.297, 398.678, 52853.674 24/05/14,20:43:53,07,09,1, 11.9,1,1, 12.243, 10508.783, 398.769, 52853.450 24/05/14,20:43:53,08,09,1, 11.9,1,1, 12.243, 10508.908, 398.214, 52853.862 24/05/14,20:43:53,09,09,1, 11.9,1,1, 12.243, 10508.700, 398.633, 52852.828 24/05/14,20:43:53,10,09,1, 11.9,1,1, 12.243, 10508.352, 398.550, 52853.472 24/05/14,20:43:53,11,09,1, 11.9,1,1, 12.243, 10508.780, 398.498, 52853.598 24/05/14,20:43:53,12,09,1, 11.9,1,1, 12.243, 10508.702, 399.023, 52853.242 24/05/14,20:43:53,13,09,1, 11.9,1,1, 12.243, 10508.842, 398.565, 52854.260 24/05/14,20:43:53,14,09,1, 11.9,1,1, 12.243, 10509.209, 398.690, 52853.825 24/05/14,20:43:53,15,09,1, 11.9,1,1, 12.243, 10508.857, 398.810, 52853.531 24/05/14,20:43:53,16,09,1, 11.9,1,1, 12.243, 10508.993, 398.221, 52853.941 24/05/14,20:43:53,17,09,1, 11.9,1,1, 12.243, 10508.736, 398.652, 52852.839 24/05/14,20:43:53,18,09,1, 11.9,1,1, 12.243, 10508.396, 398.515, 52853.446 24/05/14,20:43:53,19,09,1, 11.9,1,1, 12.243, 10508.735, 398.414, 52853.674 24/05/14,20:43:54,00,09,1, 11.9,1,1, 12.244, 10508.727, 398.414, 52853.674 24/05/14,20:43:54,01,09,1, 11.9,1,1, 12.244, 10509.122, 398.579, 52853.410 24/05/14,20:43:54,02,09,1, 11.9,1,1, 12.244, 10508.605, 398.608, 52853.321 24/05/14,20:43:54,03,09,1, 11.9,1,1, 12.244, 10508.721, 398.190, 52853.760 24/05/14,20:43:54,04,09,1, 11.9,1,1, 12.244, 10508.514, 398.733, 52852.780 24/05/14,20:43:54,05,09,1, 11.9,1,1, 12.244, 10508.323, 398.622, 52853.651 24/05/14,20:43:54,06,09,1, 11.9,1,1, 12.244, 10508.868, 398.591, 52853.718 24/05/14,20:43:54,07,09,1, 11.9,1,1, 12.244, 10508.719, 399.016, 52853.377 24/05/14,20:43:54,08,09,1, 11.9,1,1, 12.244, 10508.899, 398.466, 52854.321 24/05/14,20:43:54,09,09,1, 11.9,1,1, 12.244, 10509.098, 398.591, 52853.492 24/05/14,20:43:54,10,09,1, 11.9,1,1, 12.244, 10508.609, 398.613, 52853.337 24/05/14,20:43:54,11,09,1, 11.9,1,1, 12.244, 10508.767, 398.165, 52853.716 24/05/14,20:43:54,12,09,1, 11.9,1,1, 12.244, 10508.570, 398.695, 52852.834 24/05/14,20:43:54,13,09,1, 11.9,1,1, 12.244, 10508.313, 398.594, 52853.590 24/05/14,20:43:54,14,09,1, 11.9,1,1, 12.244, 10508.812, 398.522, 52853.677 24/05/14,20:43:54,15,09,1, 11.9,1,1, 12.244, 10508.651, 399.009, 52853.318 24/05/14,20:43:54,16,09,1, 11.9,1,1, 12.244, 10508.830, 398.471, 52854.350 24/05/14,20:43:54,17,09,1, 11.9,1,1, 12.244, 10509.132, 398.612, 52853.614 24/05/14,20:43:54,18,09,1, 11.9,1,1, 12.244, 10508.608, 398.652, 52853.365 24/05/14,20:43:54,19,09,1, 11.9,1,1, 12.244, 10508.748, 398.129, 52853.755 24/05/14,20:43:55,00,09,1, 11.9,1,1, 12.240, 10508.744, 398.129, 52853.755 24/05/14,20:43:55,01,09,1, 11.9,1,1, 12.240, 10508.928, 398.607, 52853.858 24/05/14,20:43:55,02,09,1, 11.9,1,1, 12.240, 10508.732, 398.899, 52853.514 24/05/14,20:43:55,03,09,1, 11.9,1,1, 12.240, 10508.831, 398.271, 52854.185 24/05/14,20:43:55,04,09,1, 11.9,1,1, 12.240, 10508.911, 398.492, 52853.098 24/05/14,20:43:55,05,09,1, 11.9,1,1, 12.240, 10508.451, 398.529, 52853.238 24/05/14,20:43:55,06,09,1, 11.9,1,1, 12.240, 10508.568, 398.230, 52853.605 24/05/14,20:43:55,07,09,1, 11.9,1,1, 12.240, 10508.412, 398.822, 52852.713 24/05/14,20:43:55,08,09,1, 11.9,1,1, 12.240, 10508.328, 398.624, 52853.796 24/05/14,20:43:55,09,09,1, 11.9,1,1, 12.240, 10508.872, 398.557, 52853.816 24/05/14,20:43:55,10,09,1, 11.9,1,1, 12.240, 10508.690, 398.903, 52853.341 24/05/14,20:43:55,11,09,1, 11.9,1,1, 12.240, 10508.909, 398.311, 52854.260 24/05/14,20:43:55,12,09,1, 11.9,1,1, 12.240, 10508.937, 398.494, 52853.330 24/05/14,20:43:55,13,09,1, 11.9,1,1, 12.240, 10508.470, 398.548, 52853.314 24/05/14,20:43:55,14,09,1, 11.9,1,1, 12.240, 10508.662, 398.163, 52853.752 24/05/14,20:43:55,15,09,1, 11.9,1,1, 12.240, 10508.462, 398.829, 52852.882 24/05/14,20:43:55,16,09,1, 11.9,1,1, 12.240, 10508.307, 398.600, 52853.715 24/05/14,20:43:55,17,09,1, 11.9,1,1, 12.240, 10508.828, 398.522, 52853.764 24/05/14,20:43:55,18,09,1, 11.9,1,1, 12.240, 10508.675, 398.911, 52853.324 24/05/14,20:43:55,19,09,1, 11.9,1,1, 12.240, 10508.879, 398.335, 52854.294 24/05/14,20:43:56,00,09,1, 11.9,1,1, 12.245, 10508.877, 398.335, 52854.294 24/05/14,20:43:56,01,09,1, 11.9,1,1, 12.245, 10508.558, 398.293, 52853.576 24/05/14,20:43:56,02,09,1, 11.9,1,1, 12.245, 10508.394, 398.906, 52852.908 24/05/14,20:43:56,03,09,1, 11.9,1,1, 12.245, 10508.476, 398.500, 52853.988 24/05/14,20:43:56,04,09,1, 11.9,1,1, 12.245, 10508.904, 398.567, 52853.869 24/05/14,20:43:56,05,09,1, 11.9,1,1, 12.245, 10508.649, 398.739, 52853.444 24/05/14,20:43:56,06,09,1, 11.9,1,1, 12.245, 10508.792, 398.140, 52854.074 24/05/14,20:43:56,07,09,1, 11.9,1,1, 12.245, 10508.764, 398.519, 52853.194 24/05/14,20:43:56,08,09,1, 11.9,1,1, 12.245, 10508.278, 398.515, 52853.348 24/05/14,20:43:56,09,09,1, 11.9,1,1, 12.245, 10508.487, 398.282, 52853.637 24/05/14,20:43:56,10,09,1, 11.9,1,1, 12.245, 10508.369, 398.869, 52852.941 24/05/14,20:43:56,11,09,1, 11.9,1,1, 12.245, 10508.330, 398.517, 52853.943 24/05/14,20:43:56,12,09,1, 11.9,1,1, 12.245, 10508.871, 398.516, 52853.761 24/05/14,20:43:56,13,09,1, 11.9,1,1, 12.245, 10508.638, 398.788, 52853.412 24/05/14,20:43:56,14,09,1, 11.9,1,1, 12.245, 10508.781, 398.185, 52854.099 24/05/14,20:43:56,15,09,1, 11.9,1,1, 12.245, 10508.830, 398.533, 52853.268 24/05/14,20:43:56,16,09,1, 11.9,1,1, 12.245, 10508.268, 398.481, 52853.276 24/05/14,20:43:56,17,09,1, 11.9,1,1, 12.245, 10508.513, 398.182, 52853.560 24/05/14,20:43:56,18,09,1, 11.9,1,1, 12.245, 10508.358, 398.841, 52852.906 24/05/14,20:43:56,19,09,1, 11.9,1,1, 12.245, 10508.312, 398.520, 52853.814 24/05/14,20:43:57,00,10,1, 11.9,1,1, 12.242, 10508.310, 398.520, 52853.814 24/05/14,20:43:57,01,10,1, 11.9,1,1, 12.242, 10508.727, 397.980, 52853.510 24/05/14,20:43:57,02,10,1, 11.9,1,1, 12.242, 10508.216, 398.566, 52852.817 24/05/14,20:43:57,03,10,1, 11.9,1,1, 12.242, 10508.338, 398.531, 52853.729 24/05/14,20:43:57,04,10,1, 11.9,1,1, 12.242, 10508.322, 398.261, 52852.978 24/05/14,20:43:57,05,10,1, 11.9,1,1, 12.242, 10508.241, 398.959, 52853.479 24/05/14,20:43:57,06,10,1, 11.9,1,1, 12.242, 10508.801, 398.376, 52854.271 24/05/14,20:43:57,07,10,1, 11.9,1,1, 12.242, 10508.578, 398.463, 52853.256 24/05/14,20:43:57,08,10,1, 11.9,1,1, 12.242, 10509.096, 398.895, 52855.209 24/05/14,20:43:57,09,10,1, 11.9,1,1, 12.242, 10507.990, 398.005, 52852.597 24/05/14,20:43:57,10,10,1, 11.9,1,1, 12.242, 10508.622, 398.872, 52854.527 24/05/14,20:43:57,11,10,1, 11.9,1,1, 12.242, 10508.779, 398.428, 52853.207 24/05/14,20:43:57,12,10,1, 11.9,1,1, 12.242, 10507.615, 398.168, 52852.816 24/05/14,20:43:57,13,10,1, 11.9,1,1, 12.242, 10509.033, 399.073, 52854.755 24/05/14,20:43:57,14,10,1, 11.9,1,1, 12.242, 10508.431, 398.173, 52852.573 24/05/14,20:43:57,15,10,1, 11.9,1,1, 12.242, 10508.202, 398.628, 52854.166 24/05/14,20:43:57,16,10,1, 11.9,1,1, 12.242, 10509.409, 398.866, 52854.553 24/05/14,20:43:57,17,10,1, 11.9,1,1, 12.242, 10507.996, 397.966, 52852.313 24/05/14,20:43:57,18,10,1, 11.9,1,1, 12.242, 10508.628, 398.877, 52854.722 24/05/14,20:43:57,19,10,1, 11.9,1,1, 12.242, 10508.882, 398.452, 52853.104 24/05/14,20:43:58,00,10,1, 12.0,1,1, 12.243, 10508.877, 398.452, 52853.104 24/05/14,20:43:58,01,10,1, 12.0,1,1, 12.243, 10508.778, 398.134, 52853.362 24/05/14,20:43:58,02,10,1, 12.0,1,1, 12.243, 10508.237, 398.560, 52853.415 24/05/14,20:43:58,03,10,1, 12.0,1,1, 12.243, 10509.068, 398.780, 52854.597 24/05/14,20:43:58,04,10,1, 12.0,1,1, 12.243, 10508.231, 397.989, 52852.745 24/05/14,20:43:58,05,10,1, 12.0,1,1, 12.243, 10508.205, 398.777, 52853.886 24/05/14,20:43:58,06,10,1, 12.0,1,1, 12.243, 10508.760, 398.405, 52853.808 24/05/14,20:43:58,07,10,1, 12.0,1,1, 12.243, 10507.896, 398.181, 52852.672 24/05/14,20:43:58,08,10,1, 12.0,1,1, 12.243, 10508.736, 398.946, 52854.613 24/05/14,20:43:58,09,10,1, 12.0,1,1, 12.243, 10508.707, 398.172, 52853.514 24/05/14,20:43:58,10,10,1, 12.0,1,1, 12.243, 10508.185, 398.453, 52853.353 24/05/14,20:43:58,11,10,1, 12.0,1,1, 12.243, 10509.061, 398.787, 52854.597 24/05/14,20:43:58,12,10,1, 12.0,1,1, 12.243, 10508.235, 397.929, 52852.672 24/05/14,20:43:58,13,10,1, 12.0,1,1, 12.243, 10508.203, 398.718, 52853.762 24/05/14,20:43:58,14,10,1, 12.0,1,1, 12.243, 10508.812, 398.448, 52853.847 24/05/14,20:43:58,15,10,1, 12.0,1,1, 12.243, 10507.892, 398.148, 52852.588 24/05/14,20:43:58,16,10,1, 12.0,1,1, 12.243, 10508.653, 398.972, 52854.395 24/05/14,20:43:58,17,10,1, 12.0,1,1, 12.243, 10508.793, 398.218, 52853.466 24/05/14,20:43:58,18,10,1, 12.0,1,1, 12.243, 10508.145, 398.470, 52853.347 24/05/14,20:43:58,19,10,1, 12.0,1,1, 12.243, 10509.021, 398.802, 52854.668 24/05/14,20:43:59,00,10,1, 11.9,1,1, 12.240, 10509.019, 398.802, 52854.668 24/05/14,20:43:59,01,10,1, 11.9,1,1, 12.240, 10508.546, 398.285, 52853.250 24/05/14,20:43:59,02,10,1, 11.9,1,1, 12.240, 10507.903, 398.371, 52853.354 24/05/14,20:43:59,03,10,1, 11.9,1,1, 12.240, 10509.077, 398.912, 52854.745 24/05/14,20:43:59,04,10,1, 11.9,1,1, 12.240, 10508.354, 397.981, 52852.820 24/05/14,20:43:59,05,10,1, 11.9,1,1, 12.240, 10508.277, 398.605, 52854.036 24/05/14,20:43:59,06,10,1, 11.9,1,1, 12.240, 10509.056, 398.605, 52854.019 24/05/14,20:43:59,07,10,1, 11.9,1,1, 12.240, 10507.827, 397.922, 52852.477 24/05/14,20:43:59,08,10,1, 11.9,1,1, 12.240, 10508.503, 398.852, 52854.388 24/05/14,20:43:59,09,10,1, 11.9,1,1, 12.240, 10508.597, 398.243, 52853.250 24/05/14,20:43:59,10,10,1, 11.9,1,1, 12.240, 10507.835, 398.290, 52853.246 24/05/14,20:43:59,11,10,1, 11.9,1,1, 12.240, 10509.033, 398.918, 52854.762 24/05/14,20:43:59,12,10,1, 11.9,1,1, 12.240, 10508.396, 398.018, 52852.879 24/05/14,20:43:59,13,10,1, 11.9,1,1, 12.240, 10508.259, 398.600, 52854.070 24/05/14,20:43:59,14,10,1, 11.9,1,1, 12.240, 10509.093, 398.589, 52854.102 24/05/14,20:43:59,15,10,1, 11.9,1,1, 12.240, 10507.826, 397.959, 52852.463 24/05/14,20:43:59,16,10,1, 11.9,1,1, 12.240, 10508.476, 398.845, 52854.353 24/05/14,20:43:59,17,10,1, 11.9,1,1, 12.240, 10508.573, 398.271, 52853.194 24/05/14,20:43:59,18,10,1, 11.9,1,1, 12.240, 10507.857, 398.337, 52853.826 24/05/14,20:43:59,19,10,1, 11.9,1,1, 12.240, 10509.018, 398.867, 52854.293 24/05/14,20:44:00,00,10,1, 11.9,1,1, 12.240, 10509.011, 398.867, 52854.293 24/05/14,20:44:00,01,10,1, 11.9,1,1, 12.240, 10508.178, 398.372, 52853.026 24/05/14,20:44:00,02,10,1, 11.9,1,1, 12.240, 10508.209, 398.181, 52853.840 24/05/14,20:44:00,03,10,1, 11.9,1,1, 12.240, 10508.581, 398.715, 52853.563 24/05/14,20:44:00,04,10,1, 11.9,1,1, 12.240, 10508.077, 398.229, 52853.329 24/05/14,20:44:00,05,10,1, 11.9,1,1, 12.240, 10508.636, 398.470, 52854.360 24/05/14,20:44:00,06,10,1, 11.9,1,1, 12.240, 10508.598, 398.615, 52853.522 24/05/14,20:44:00,07,10,1, 11.9,1,1, 12.240, 10508.151, 398.113, 52853.541 24/05/14,20:44:00,08,10,1, 11.9,1,1, 12.240, 10508.928, 398.437, 52853.599 24/05/14,20:44:00,09,10,1, 11.9,1,1, 12.240, 10507.778, 398.265, 52852.679 24/05/14,20:44:00,10,10,1, 11.9,1,1, 12.240, 10508.420, 398.088, 52854.187 24/05/14,20:44:00,11,10,1, 11.9,1,1, 12.240, 10508.301, 398.574, 52852.526 24/05/14,20:44:00,12,10,1, 11.9,1,1, 12.240, 10507.807, 398.351, 52853.769 24/05/14,20:44:00,13,10,1, 11.9,1,1, 12.240, 10509.025, 398.491, 52854.352 24/05/14,20:44:00,14,10,1, 11.9,1,1, 12.240, 10508.278, 398.640, 52852.760 24/05/14,20:44:00,15,10,1, 11.9,1,1, 12.240, 10508.529, 398.180, 52854.549 24/05/14,20:44:00,16,10,1, 11.9,1,1, 12.240, 10509.015, 398.382, 52853.240 24/05/14,20:44:00,17,10,1, 11.9,1,1, 12.240, 10507.759, 398.264, 52852.663 24/05/14,20:44:00,18,10,1, 11.9,1,1, 12.240, 10508.492, 398.113, 52854.254 24/05/14,20:44:00,19,10,1, 11.9,1,1, 12.240, 10508.263, 398.497, 52852.349 24/05/14,20:44:01,00,10,1, 11.9,1,1, 12.240, 10508.260, 398.497, 52852.349 24/05/14,20:44:01,01,10,1, 11.9,1,1, 12.240, 10508.056, 398.511, 52852.728 24/05/14,20:44:01,02,10,1, 11.9,1,1, 12.240, 10508.473, 398.111, 52854.409 24/05/14,20:44:01,03,10,1, 11.9,1,1, 12.240, 10508.572, 398.341, 52852.596 24/05/14,20:44:01,04,10,1, 11.9,1,1, 12.240, 10507.540, 398.214, 52852.932 24/05/14,20:44:01,05,10,1, 11.9,1,1, 12.240, 10508.616, 398.281, 52854.313 24/05/14,20:44:01,06,10,1, 11.9,1,1, 12.240, 10508.255, 398.632, 52852.488 24/05/14,20:44:01,07,10,1, 11.9,1,1, 12.240, 10508.138, 398.310, 52854.299 24/05/14,20:44:01,08,10,1, 11.9,1,1, 12.240, 10509.165, 398.493, 52854.048 24/05/14,20:44:01,09,10,1, 11.9,1,1, 12.240, 10508.118, 398.484, 52852.767 24/05/14,20:44:01,10,10,1, 11.9,1,1, 12.240, 10508.545, 398.106, 52854.442 24/05/14,20:44:01,11,10,1, 11.9,1,1, 12.240, 10508.643, 398.411, 52852.743 24/05/14,20:44:01,12,10,1, 11.9,1,1, 12.240, 10507.586, 398.205, 52852.841 24/05/14,20:44:01,13,10,1, 11.9,1,1, 12.240, 10508.538, 398.203, 52854.197 24/05/14,20:44:01,14,10,1, 11.9,1,1, 12.240, 10508.163, 398.631, 52852.547 24/05/14,20:44:01,15,10,1, 11.9,1,1, 12.240, 10508.098, 398.342, 52854.160 24/05/14,20:44:01,16,10,1, 11.9,1,1, 12.240, 10509.140, 398.492, 52854.111 24/05/14,20:44:01,17,10,1, 11.9,1,1, 12.240, 10508.128, 398.486, 52852.775 24/05/14,20:44:01,18,10,1, 11.9,1,1, 12.240, 10508.489, 398.105, 52854.535 24/05/14,20:44:01,19,10,1, 11.9,1,1, 12.240, 10508.642, 398.377, 52852.835 24/05/14,20:44:02,00,10,1, 11.8,1,1, 12.244, 10508.635, 398.377, 52852.835 24/05/14,20:44:02,01,10,1, 11.8,1,1, 12.244, 10508.244, 398.653, 52852.661 24/05/14,20:44:02,02,10,1, 11.8,1,1, 12.244, 10508.401, 398.264, 52854.634 24/05/14,20:44:02,03,10,1, 11.8,1,1, 12.244, 10508.985, 398.423, 52853.560 24/05/14,20:44:02,04,10,1, 11.8,1,1, 12.244, 10507.767, 398.336, 52852.612 24/05/14,20:44:02,05,10,1, 11.8,1,1, 12.244, 10508.405, 398.088, 52854.207 24/05/14,20:44:02,06,10,1, 11.8,1,1, 12.244, 10508.250, 398.440, 52852.388 24/05/14,20:44:02,07,10,1, 11.8,1,1, 12.244, 10507.606, 398.299, 52853.327 24/05/14,20:44:02,08,10,1, 11.8,1,1, 12.244, 10508.842, 398.398, 52854.230 24/05/14,20:44:02,09,10,1, 11.8,1,1, 12.244, 10508.237, 398.618, 52852.640 24/05/14,20:44:02,10,10,1, 11.8,1,1, 12.244, 10508.364, 398.238, 52854.627 24/05/14,20:44:02,11,10,1, 11.8,1,1, 12.244, 10509.046, 398.490, 52853.635 24/05/14,20:44:02,12,10,1, 11.8,1,1, 12.244, 10507.818, 398.341, 52852.588 24/05/14,20:44:02,13,10,1, 11.8,1,1, 12.244, 10508.415, 398.107, 52854.167 24/05/14,20:44:02,14,10,1, 11.8,1,1, 12.244, 10508.264, 398.464, 52852.399 24/05/14,20:44:02,15,10,1, 11.8,1,1, 12.244, 10507.568, 398.267, 52853.314 24/05/14,20:44:02,16,10,1, 11.8,1,1, 12.244, 10508.786, 398.397, 52854.234 24/05/14,20:44:02,17,10,1, 11.8,1,1, 12.244, 10508.180, 398.634, 52852.584 24/05/14,20:44:02,18,10,1, 11.8,1,1, 12.244, 10508.324, 398.279, 52854.526 24/05/14,20:44:02,19,10,1, 11.8,1,1, 12.244, 10509.011, 398.502, 52853.646 24/05/14,20:44:03,00,09,1, 12.0,1,1, 12.240, 10509.011, 398.502, 52853.646 24/05/14,20:44:03,01,09,1, 12.0,1,1, 12.240, 10508.114, 398.571, 52852.439 24/05/14,20:44:03,02,09,1, 12.0,1,1, 12.240, 10507.911, 398.270, 52853.942 24/05/14,20:44:03,03,09,1, 12.0,1,1, 12.240, 10509.058, 398.404, 52854.032 24/05/14,20:44:03,04,09,1, 12.0,1,1, 12.240, 10508.128, 398.512, 52852.620 24/05/14,20:44:03,05,09,1, 12.0,1,1, 12.240, 10508.469, 398.150, 52854.509 24/05/14,20:44:03,06,09,1, 12.0,1,1, 12.240, 10508.703, 398.428, 52852.952 24/05/14,20:44:03,07,09,1, 12.0,1,1, 12.240, 10507.533, 398.325, 52852.806 24/05/14,20:44:03,08,09,1, 12.0,1,1, 12.240, 10508.486, 398.203, 52854.145 24/05/14,20:44:03,09,09,1, 12.0,1,1, 12.240, 10508.144, 398.582, 52852.353 24/05/14,20:44:03,10,09,1, 12.0,1,1, 12.240, 10507.871, 398.287, 52853.884 24/05/14,20:44:03,11,09,1, 12.0,1,1, 12.240, 10509.026, 398.404, 52854.093 24/05/14,20:44:03,12,09,1, 12.0,1,1, 12.240, 10508.156, 398.521, 52852.636 24/05/14,20:44:03,13,09,1, 12.0,1,1, 12.240, 10508.443, 398.199, 52854.478 24/05/14,20:44:03,14,09,1, 12.0,1,1, 12.240, 10508.798, 398.507, 52853.014 24/05/14,20:44:03,15,09,1, 12.0,1,1, 12.240, 10507.549, 398.302, 52852.681 24/05/14,20:44:03,16,09,1, 12.0,1,1, 12.240, 10508.471, 398.206, 52854.204 24/05/14,20:44:03,17,09,1, 12.0,1,1, 12.240, 10508.124, 398.537, 52852.323 24/05/14,20:44:03,18,09,1, 12.0,1,1, 12.240, 10507.786, 398.277, 52853.731 24/05/14,20:44:03,19,09,1, 12.0,1,1, 12.240, 10509.044, 398.430, 52854.195 24/05/14,20:44:04,00,10,1, 11.9,1,1, 12.243, 10509.044, 398.430, 52854.195 24/05/14,20:44:04,01,10,1, 11.9,1,1, 12.243, 10508.299, 398.557, 52852.461 24/05/14,20:44:04,02,10,1, 11.9,1,1, 12.243, 10507.542, 398.280, 52853.268 24/05/14,20:44:04,03,10,1, 11.9,1,1, 12.243, 10508.751, 398.332, 52854.241 24/05/14,20:44:04,04,10,1, 11.9,1,1, 12.243, 10508.224, 398.584, 52852.519 24/05/14,20:44:04,05,10,1, 11.9,1,1, 12.243, 10508.274, 398.241, 52854.451 24/05/14,20:44:04,06,10,1, 11.9,1,1, 12.243, 10509.018, 398.398, 52853.628 24/05/14,20:44:04,07,10,1, 11.9,1,1, 12.243, 10507.822, 398.376, 52852.519 24/05/14,20:44:04,08,10,1, 11.9,1,1, 12.243, 10508.390, 398.155, 52854.247 24/05/14,20:44:04,09,10,1, 11.9,1,1, 12.243, 10508.343, 398.509, 52852.507 24/05/14,20:44:04,10,10,1, 11.9,1,1, 12.243, 10507.517, 398.302, 52853.204 24/05/14,20:44:04,11,10,1, 11.9,1,1, 12.243, 10508.692, 398.359, 52854.154 24/05/14,20:44:04,12,10,1, 11.9,1,1, 12.243, 10508.186, 398.527, 52852.511 24/05/14,20:44:04,13,10,1, 11.9,1,1, 12.243, 10508.241, 398.228, 52854.309 24/05/14,20:44:04,14,10,1, 11.9,1,1, 12.243, 10509.070, 398.402, 52853.715 24/05/14,20:44:04,15,10,1, 11.9,1,1, 12.243, 10507.853, 398.323, 52852.464 24/05/14,20:44:04,16,10,1, 11.9,1,1, 12.243, 10508.419, 398.134, 52854.236 24/05/14,20:44:04,17,10,1, 11.9,1,1, 12.243, 10508.380, 398.534, 52852.492 24/05/14,20:44:04,18,10,1, 11.9,1,1, 12.243, 10507.446, 398.331, 52853.190 24/05/14,20:44:04,19,10,1, 11.9,1,1, 12.243, 10508.661, 398.334, 52854.144 24/05/14,20:44:05,00,10,1, 12.0,1,1, 12.243, 10508.660, 398.334, 52854.144 24/05/14,20:44:05,01,10,1, 12.0,1,1, 12.243, 10508.665, 398.451, 52852.937 24/05/14,20:44:05,02,10,1, 12.0,1,1, 12.243, 10507.528, 398.349, 52852.804 24/05/14,20:44:05,03,10,1, 12.0,1,1, 12.243, 10508.433, 398.295, 52854.166 24/05/14,20:44:05,04,10,1, 12.0,1,1, 12.243, 10508.183, 398.644, 52852.288 24/05/14,20:44:05,05,10,1, 12.0,1,1, 12.243, 10507.891, 398.313, 52853.888 24/05/14,20:44:05,06,10,1, 12.0,1,1, 12.243, 10509.063, 398.405, 52854.140 24/05/14,20:44:05,07,10,1, 12.0,1,1, 12.243, 10508.048, 398.445, 52852.634 24/05/14,20:44:05,08,10,1, 12.0,1,1, 12.243, 10508.429, 398.148, 52854.499 24/05/14,20:44:05,09,10,1, 12.0,1,1, 12.243, 10508.718, 398.416, 52852.898 24/05/14,20:44:05,10,10,1, 12.0,1,1, 12.243, 10507.525, 398.378, 52852.636 24/05/14,20:44:05,11,10,1, 12.0,1,1, 12.243, 10508.455, 398.264, 52854.112 24/05/14,20:44:05,12,10,1, 12.0,1,1, 12.243, 10508.186, 398.602, 52852.437 24/05/14,20:44:05,13,10,1, 12.0,1,1, 12.243, 10507.820, 398.324, 52853.935 24/05/14,20:44:05,14,10,1, 12.0,1,1, 12.243, 10508.960, 398.373, 52854.047 24/05/14,20:44:05,15,10,1, 12.0,1,1, 12.243, 10508.077, 398.448, 52852.543 24/05/14,20:44:05,16,10,1, 12.0,1,1, 12.243, 10508.412, 398.070, 52854.429 24/05/14,20:44:05,17,10,1, 12.0,1,1, 12.243, 10508.764, 398.402, 52852.874 24/05/14,20:44:05,18,10,1, 12.0,1,1, 12.243, 10507.557, 398.261, 52852.703 24/05/14,20:44:05,19,10,1, 12.0,1,1, 12.243, 10508.451, 398.284, 52854.334 24/05/14,20:44:06,00,10,1, 12.0,1,1, 12.242, 10508.443, 398.284, 52854.334 24/05/14,20:44:06,01,10,1, 12.0,1,1, 12.242, 10508.972, 398.336, 52853.459 24/05/14,20:44:06,02,10,1, 12.0,1,1, 12.242, 10507.740, 398.307, 52852.473 24/05/14,20:44:06,03,10,1, 12.0,1,1, 12.242, 10508.375, 398.103, 52854.153 24/05/14,20:44:06,04,10,1, 12.0,1,1, 12.242, 10508.224, 398.490, 52852.363 24/05/14,20:44:06,05,10,1, 12.0,1,1, 12.242, 10507.469, 398.370, 52853.132 24/05/14,20:44:06,06,10,1, 12.0,1,1, 12.242, 10508.738, 398.414, 52854.118 24/05/14,20:44:06,07,10,1, 12.0,1,1, 12.242, 10508.187, 398.652, 52852.582 24/05/14,20:44:06,08,10,1, 12.0,1,1, 12.242, 10508.145, 398.244, 52854.287 24/05/14,20:44:06,09,10,1, 12.0,1,1, 12.242, 10509.009, 398.397, 52853.459 24/05/14,20:44:06,10,10,1, 12.0,1,1, 12.242, 10507.791, 398.293, 52852.541 24/05/14,20:44:06,11,10,1, 12.0,1,1, 12.242, 10508.388, 398.107, 52854.273 24/05/14,20:44:06,12,10,1, 12.0,1,1, 12.242, 10508.273, 398.462, 52852.375 24/05/14,20:44:06,13,10,1, 12.0,1,1, 12.242, 10507.517, 398.324, 52853.094 24/05/14,20:44:06,14,10,1, 12.0,1,1, 12.242, 10508.701, 398.435, 52854.142 24/05/14,20:44:06,15,10,1, 12.0,1,1, 12.242, 10508.148, 398.690, 52852.612 24/05/14,20:44:06,16,10,1, 12.0,1,1, 12.242, 10508.180, 398.230, 52854.233 24/05/14,20:44:06,17,10,1, 12.0,1,1, 12.242, 10508.975, 398.301, 52853.536 24/05/14,20:44:06,18,10,1, 12.0,1,1, 12.242, 10507.776, 398.309, 52852.438 24/05/14,20:44:06,19,10,1, 12.0,1,1, 12.242, 10508.365, 398.023, 52854.138 24/05/14,20:44:07,00,10,1, 11.9,1,1, 12.241, 10508.360, 398.023, 52854.138 24/05/14,20:44:07,01,10,1, 11.9,1,1, 12.241, 10508.989, 398.469, 52854.025 24/05/14,20:44:07,02,10,1, 11.9,1,1, 12.241, 10508.024, 398.469, 52852.539 24/05/14,20:44:07,03,10,1, 11.9,1,1, 12.241, 10508.358, 398.080, 52854.455 24/05/14,20:44:07,04,10,1, 11.9,1,1, 12.241, 10508.508, 398.355, 52852.753 24/05/14,20:44:07,05,10,1, 11.9,1,1, 12.241, 10507.425, 398.212, 52852.732 24/05/14,20:44:07,06,10,1, 11.9,1,1, 12.241, 10508.397, 398.217, 52854.130 24/05/14,20:44:07,07,10,1, 11.9,1,1, 12.241, 10508.091, 398.673, 52852.378 24/05/14,20:44:07,08,10,1, 11.9,1,1, 12.241, 10507.827, 398.369, 52853.971 24/05/14,20:44:07,09,10,1, 11.9,1,1, 12.241, 10508.990, 398.486, 52853.997 24/05/14,20:44:07,10,10,1, 11.9,1,1, 12.241, 10508.009, 398.522, 52852.588 24/05/14,20:44:07,11,10,1, 11.9,1,1, 12.241, 10508.341, 398.063, 52854.349 24/05/14,20:44:07,12,10,1, 11.9,1,1, 12.241, 10508.569, 398.338, 52852.757 24/05/14,20:44:07,13,10,1, 11.9,1,1, 12.241, 10507.411, 398.233, 52852.633 24/05/14,20:44:07,14,10,1, 11.9,1,1, 12.241, 10508.375, 398.245, 52854.167 24/05/14,20:44:07,15,10,1, 11.9,1,1, 12.241, 10508.075, 398.658, 52852.374 24/05/14,20:44:07,16,10,1, 11.9,1,1, 12.241, 10507.781, 398.397, 52853.943 24/05/14,20:44:07,17,10,1, 11.9,1,1, 12.241, 10508.984, 398.438, 52854.038 24/05/14,20:44:07,18,10,1, 11.9,1,1, 12.241, 10508.050, 398.497, 52852.627 24/05/14,20:44:07,19,10,1, 11.9,1,1, 12.241, 10508.301, 398.172, 52854.390 24/05/14,20:44:08,00,09,1, 11.9,1,1, 12.242, 10508.301, 398.172, 52854.390 24/05/14,20:44:08,01,09,1, 11.9,1,1, 12.242, 10508.794, 398.403, 52854.140 24/05/14,20:44:08,02,09,1, 11.9,1,1, 12.242, 10508.140, 398.631, 52852.620 24/05/14,20:44:08,03,09,1, 11.9,1,1, 12.242, 10508.251, 398.245, 52854.634 24/05/14,20:44:08,04,09,1, 11.9,1,1, 12.242, 10508.845, 398.417, 52853.397 24/05/14,20:44:08,05,09,1, 11.9,1,1, 12.242, 10507.629, 398.289, 52852.557 24/05/14,20:44:08,06,09,1, 11.9,1,1, 12.242, 10508.243, 398.096, 52854.229 24/05/14,20:44:08,07,09,1, 11.9,1,1, 12.242, 10508.099, 398.428, 52852.288 24/05/14,20:44:08,08,09,1, 11.9,1,1, 12.242, 10507.435, 398.220, 52853.265 24/05/14,20:44:08,09,09,1, 11.9,1,1, 12.242, 10508.706, 398.394, 52854.223 24/05/14,20:44:08,10,09,1, 11.9,1,1, 12.242, 10508.074, 398.653, 52852.634 24/05/14,20:44:08,11,09,1, 11.9,1,1, 12.242, 10508.217, 398.212, 52854.410 24/05/14,20:44:08,12,09,1, 11.9,1,1, 12.242, 10508.851, 398.390, 52853.283 24/05/14,20:44:08,13,09,1, 11.9,1,1, 12.242, 10507.663, 398.307, 52852.571 24/05/14,20:44:08,14,09,1, 11.9,1,1, 12.242, 10508.259, 398.037, 52854.074 24/05/14,20:44:08,15,09,1, 11.9,1,1, 12.242, 10508.143, 398.420, 52852.113 24/05/14,20:44:08,16,09,1, 11.9,1,1, 12.242, 10507.439, 398.226, 52853.180 24/05/14,20:44:08,17,09,1, 11.9,1,1, 12.242, 10508.636, 398.389, 52854.174 24/05/14,20:44:08,18,09,1, 11.9,1,1, 12.242, 10508.052, 398.638, 52852.442 24/05/14,20:44:08,19,09,1, 11.9,1,1, 12.242, 10508.218, 398.240, 52854.443 24/05/14,20:44:09,00,09,1, 12.0,1,1, 12.242, 10508.209, 398.240, 52854.443 24/05/14,20:44:09,01,09,1, 12.0,1,1, 12.242, 10508.429, 398.223, 52854.108 24/05/14,20:44:09,02,09,1, 12.0,1,1, 12.242, 10507.959, 398.548, 52852.340 24/05/14,20:44:09,03,09,1, 12.0,1,1, 12.242, 10507.959, 398.244, 52854.172 24/05/14,20:44:09,04,09,1, 12.0,1,1, 12.242, 10508.922, 398.402, 52853.845 24/05/14,20:44:09,05,09,1, 12.0,1,1, 12.242, 10507.849, 398.414, 52852.569 24/05/14,20:44:09,06,09,1, 12.0,1,1, 12.242, 10508.234, 398.126, 52854.404 24/05/14,20:44:09,07,09,1, 12.0,1,1, 12.242, 10508.322, 398.459, 52852.560 24/05/14,20:44:09,08,09,1, 12.0,1,1, 12.242, 10507.305, 398.284, 52852.773 24/05/14,20:44:09,09,09,1, 12.0,1,1, 12.242, 10508.413, 398.213, 52854.077 24/05/14,20:44:09,10,09,1, 12.0,1,1, 12.242, 10507.993, 398.502, 52852.275 24/05/14,20:44:09,11,09,1, 12.0,1,1, 12.242, 10507.938, 398.182, 52854.161 24/05/14,20:44:09,12,09,1, 12.0,1,1, 12.242, 10508.903, 398.394, 52853.833 24/05/14,20:44:09,13,09,1, 12.0,1,1, 12.242, 10507.841, 398.401, 52852.575 24/05/14,20:44:09,14,09,1, 12.0,1,1, 12.242, 10508.236, 398.071, 52854.259 24/05/14,20:44:09,15,09,1, 12.0,1,1, 12.242, 10508.348, 398.423, 52852.620 24/05/14,20:44:09,16,09,1, 12.0,1,1, 12.242, 10507.323, 398.224, 52852.764 24/05/14,20:44:09,17,09,1, 12.0,1,1, 12.242, 10508.369, 398.247, 52854.094 24/05/14,20:44:09,18,09,1, 12.0,1,1, 12.242, 10507.962, 398.493, 52852.233 24/05/14,20:44:09,19,09,1, 12.0,1,1, 12.242, 10507.877, 398.203, 52854.053 24/05/14,20:44:10,00,09,1, 11.9,1,1, 12.240, 10507.876, 398.203, 52854.053 24/05/14,20:44:10,01,09,1, 11.9,1,1, 12.240, 10508.272, 398.185, 52854.129 24/05/14,20:44:10,02,09,1, 11.9,1,1, 12.240, 10507.980, 398.570, 52852.293 24/05/14,20:44:10,03,09,1, 11.9,1,1, 12.240, 10507.580, 398.279, 52853.660 24/05/14,20:44:10,04,09,1, 11.9,1,1, 12.240, 10508.800, 398.331, 52854.040 24/05/14,20:44:10,05,09,1, 11.9,1,1, 12.240, 10507.931, 398.383, 52852.479 24/05/14,20:44:10,06,09,1, 11.9,1,1, 12.240, 10508.252, 398.058, 52854.378 24/05/14,20:44:10,07,09,1, 11.9,1,1, 12.240, 10508.595, 398.273, 52852.786 24/05/14,20:44:10,08,09,1, 11.9,1,1, 12.240, 10507.399, 398.240, 52852.512 24/05/14,20:44:10,09,09,1, 11.9,1,1, 12.240, 10508.251, 398.156, 52854.121 24/05/14,20:44:10,10,09,1, 11.9,1,1, 12.240, 10508.018, 398.547, 52852.275 24/05/14,20:44:10,11,09,1, 11.9,1,1, 12.240, 10507.612, 398.312, 52853.607 24/05/14,20:44:10,12,09,1, 11.9,1,1, 12.240, 10508.793, 398.354, 52853.929 24/05/14,20:44:10,13,09,1, 11.9,1,1, 12.240, 10507.951, 398.431, 52852.485 24/05/14,20:44:10,14,09,1, 11.9,1,1, 12.240, 10508.248, 398.019, 52854.406 24/05/14,20:44:10,15,09,1, 11.9,1,1, 12.240, 10508.623, 398.311, 52852.865 24/05/14,20:44:10,16,09,1, 11.9,1,1, 12.240, 10507.352, 398.274, 52852.518 24/05/14,20:44:10,17,09,1, 11.9,1,1, 12.240, 10508.244, 398.123, 52854.108 24/05/14,20:44:10,18,09,1, 11.9,1,1, 12.240, 10507.941, 398.588, 52852.222 24/05/14,20:44:10,19,09,1, 11.9,1,1, 12.240, 10507.537, 398.326, 52853.565 24/05/14,20:44:11,00,10,1, 11.8,1,1, 12.236, 10507.534, 398.326, 52853.565 24/05/14,20:44:11,01,10,1, 11.8,1,1, 12.236, 10508.168, 397.983, 52853.974 24/05/14,20:44:11,02,10,1, 11.8,1,1, 12.236, 10508.111, 398.473, 52852.271 24/05/14,20:44:11,03,10,1, 11.8,1,1, 12.236, 10507.411, 398.280, 52853.258 24/05/14,20:44:11,04,10,1, 11.8,1,1, 12.236, 10508.642, 398.392, 52854.103 24/05/14,20:44:11,05,10,1, 11.8,1,1, 12.236, 10508.030, 398.572, 52852.575 24/05/14,20:44:11,06,10,1, 11.8,1,1, 12.236, 10508.107, 398.117, 52854.281 24/05/14,20:44:11,07,10,1, 11.8,1,1, 12.236, 10508.840, 398.293, 52853.323 24/05/14,20:44:11,08,10,1, 11.8,1,1, 12.236, 10507.540, 398.194, 52852.473 24/05/14,20:44:11,09,10,1, 11.8,1,1, 12.236, 10508.223, 398.018, 52854.040 24/05/14,20:44:11,10,10,1, 11.8,1,1, 12.236, 10508.064, 398.445, 52852.271 24/05/14,20:44:11,11,10,1, 11.8,1,1, 12.236, 10507.357, 398.279, 52853.201 24/05/14,20:44:11,12,10,1, 11.8,1,1, 12.236, 10508.593, 398.412, 52854.100 24/05/14,20:44:11,13,10,1, 11.8,1,1, 12.236, 10508.000, 398.596, 52852.409 24/05/14,20:44:11,14,10,1, 11.8,1,1, 12.236, 10508.119, 398.082, 52854.236 24/05/14,20:44:11,15,10,1, 11.8,1,1, 12.236, 10508.768, 398.241, 52853.417 24/05/14,20:44:11,16,10,1, 11.8,1,1, 12.236, 10507.594, 398.195, 52852.422 24/05/14,20:44:11,17,10,1, 11.8,1,1, 12.236, 10508.223, 397.964, 52854.166 24/05/14,20:44:11,18,10,1, 11.8,1,1, 12.236, 10508.082, 398.432, 52852.374 24/05/14,20:44:11,19,10,1, 11.8,1,1, 12.236, 10507.395, 398.255, 52853.174 24/05/14,20:44:12,00,10,1, 11.9,1,1, 12.240, 10507.392, 398.255, 52853.174 24/05/14,20:44:12,01,10,1, 11.9,1,1, 12.240, 10508.208, 397.946, 52854.124 24/05/14,20:44:12,02,10,1, 11.9,1,1, 12.240, 10508.214, 398.249, 52852.354 24/05/14,20:44:12,03,10,1, 11.9,1,1, 12.240, 10507.257, 398.156, 52852.708 24/05/14,20:44:12,04,10,1, 11.9,1,1, 12.240, 10508.432, 398.241, 52853.997 24/05/14,20:44:12,05,10,1, 11.9,1,1, 12.240, 10507.984, 398.603, 52852.483 24/05/14,20:44:12,06,10,1, 11.9,1,1, 12.240, 10507.938, 398.243, 52854.095 24/05/14,20:44:12,07,10,1, 11.9,1,1, 12.240, 10508.857, 398.409, 52853.795 24/05/14,20:44:12,08,10,1, 11.9,1,1, 12.240, 10507.819, 398.316, 52852.403 24/05/14,20:44:12,09,10,1, 11.9,1,1, 12.240, 10508.205, 397.913, 52854.098 24/05/14,20:44:12,10,10,1, 11.9,1,1, 12.240, 10508.197, 398.322, 52852.322 24/05/14,20:44:12,11,10,1, 11.9,1,1, 12.240, 10507.336, 398.154, 52852.727 24/05/14,20:44:12,12,10,1, 11.9,1,1, 12.240, 10508.409, 398.218, 52854.105 24/05/14,20:44:12,13,10,1, 11.9,1,1, 12.240, 10507.972, 398.581, 52852.433 24/05/14,20:44:12,14,10,1, 11.9,1,1, 12.240, 10507.913, 398.309, 52854.039 24/05/14,20:44:12,15,10,1, 11.9,1,1, 12.240, 10508.853, 398.399, 52853.776 24/05/14,20:44:12,16,10,1, 11.9,1,1, 12.240, 10507.807, 398.319, 52852.442 24/05/14,20:44:12,17,10,1, 11.9,1,1, 12.240, 10508.196, 397.926, 52854.171 24/05/14,20:44:12,18,10,1, 11.9,1,1, 12.240, 10508.270, 398.271, 52852.312 24/05/14,20:44:12,19,10,1, 11.9,1,1, 12.240, 10507.308, 398.126, 52852.620 24/05/14,20:44:13,00,09,1, 11.9,1,1, 12.240, 10507.300, 398.126, 52852.620 24/05/14,20:44:13,01,09,1, 11.9,1,1, 12.240, 10508.230, 398.003, 52854.259 24/05/14,20:44:13,02,09,1, 11.9,1,1, 12.240, 10508.497, 398.301, 52852.735 24/05/14,20:44:13,03,09,1, 11.9,1,1, 12.240, 10507.337, 398.128, 52852.530 24/05/14,20:44:13,04,09,1, 11.9,1,1, 12.240, 10508.247, 398.062, 52853.949 24/05/14,20:44:13,05,09,1, 11.9,1,1, 12.240, 10508.001, 398.433, 52852.225 24/05/14,20:44:13,06,09,1, 11.9,1,1, 12.240, 10507.672, 398.220, 52853.786 24/05/14,20:44:13,07,09,1, 11.9,1,1, 12.240, 10508.887, 398.309, 52853.985 24/05/14,20:44:13,08,09,1, 11.9,1,1, 12.240, 10507.971, 398.473, 52852.518 24/05/14,20:44:13,09,09,1, 11.9,1,1, 12.240, 10508.216, 398.078, 52854.335 24/05/14,20:44:13,10,09,1, 11.9,1,1, 12.240, 10508.498, 398.314, 52852.754 24/05/14,20:44:13,11,09,1, 11.9,1,1, 12.240, 10507.348, 398.125, 52852.573 24/05/14,20:44:13,12,09,1, 11.9,1,1, 12.240, 10508.232, 398.050, 52853.976 24/05/14,20:44:13,13,09,1, 11.9,1,1, 12.240, 10507.960, 398.453, 52852.187 24/05/14,20:44:13,14,09,1, 11.9,1,1, 12.240, 10507.658, 398.192, 52853.628 24/05/14,20:44:13,15,09,1, 11.9,1,1, 12.240, 10508.848, 398.334, 52853.950 24/05/14,20:44:13,16,09,1, 11.9,1,1, 12.240, 10507.935, 398.447, 52852.444 24/05/14,20:44:13,17,09,1, 11.9,1,1, 12.240, 10508.241, 398.061, 52854.258 24/05/14,20:44:13,18,09,1, 11.9,1,1, 12.240, 10508.536, 398.343, 52852.816 24/05/14,20:44:13,19,09,1, 11.9,1,1, 12.240, 10507.366, 398.147, 52852.463 24/05/14,20:44:14,00,09,1, 12.0,1,1, 12.240, 10507.358, 398.147, 52852.463 24/05/14,20:44:14,01,09,1, 12.0,1,1, 12.240, 10508.030, 398.146, 52854.407 24/05/14,20:44:14,02,09,1, 12.0,1,1, 12.240, 10508.976, 398.392, 52853.347 24/05/14,20:44:14,03,09,1, 12.0,1,1, 12.240, 10507.231, 398.132, 52851.899 24/05/14,20:44:14,04,09,1, 12.0,1,1, 12.240, 10508.251, 398.156, 52854.496 24/05/14,20:44:14,05,09,1, 12.0,1,1, 12.240, 10508.156, 398.414, 52851.987 24/05/14,20:44:14,06,09,1, 12.0,1,1, 12.240, 10507.167, 398.168, 52853.068 24/05/14,20:44:14,07,09,1, 12.0,1,1, 12.240, 10508.948, 398.384, 52854.451 24/05/14,20:44:14,08,09,1, 12.0,1,1, 12.240, 10507.904, 398.331, 52851.913 24/05/14,20:44:14,09,09,1, 12.0,1,1, 12.240, 10507.978, 398.071, 52854.433 24/05/14,20:44:14,10,09,1, 12.0,1,1, 12.240, 10509.003, 398.302, 52853.300 24/05/14,20:44:14,11,09,1, 12.0,1,1, 12.240, 10507.285, 398.177, 52851.871 24/05/14,20:44:14,12,09,1, 12.0,1,1, 12.240, 10508.213, 398.176, 52854.431 24/05/14,20:44:14,13,09,1, 12.0,1,1, 12.240, 10508.215, 398.397, 52852.039 24/05/14,20:44:14,14,09,1, 12.0,1,1, 12.240, 10507.176, 398.144, 52853.021 24/05/14,20:44:14,15,09,1, 12.0,1,1, 12.240, 10508.971, 398.316, 52854.544 24/05/14,20:44:14,16,09,1, 12.0,1,1, 12.240, 10507.970, 398.321, 52851.842 24/05/14,20:44:14,17,09,1, 12.0,1,1, 12.240, 10507.997, 398.069, 52854.361 24/05/14,20:44:14,18,09,1, 12.0,1,1, 12.240, 10509.001, 398.383, 52853.413 24/05/14,20:44:14,19,09,1, 12.0,1,1, 12.240, 10507.283, 398.189, 52851.862 24/05/14,20:44:15,00,09,1, 11.9,1,1, 12.236, 10507.275, 398.189, 52851.862 24/05/14,20:44:15,01,09,1, 11.9,1,1, 12.236, 10507.952, 398.093, 52854.321 24/05/14,20:44:15,02,09,1, 11.9,1,1, 12.236, 10509.047, 398.288, 52853.514 24/05/14,20:44:15,03,09,1, 11.9,1,1, 12.236, 10507.406, 398.111, 52851.861 24/05/14,20:44:15,04,09,1, 11.9,1,1, 12.236, 10508.229, 398.105, 52854.418 24/05/14,20:44:15,05,09,1, 11.9,1,1, 12.236, 10508.275, 398.454, 52852.134 24/05/14,20:44:15,06,09,1, 11.9,1,1, 12.236, 10507.162, 398.231, 52852.892 24/05/14,20:44:15,07,09,1, 11.9,1,1, 12.236, 10508.822, 398.408, 52854.572 24/05/14,20:44:15,08,09,1, 11.9,1,1, 12.236, 10508.069, 398.439, 52852.003 24/05/14,20:44:15,09,09,1, 11.9,1,1, 12.236, 10507.920, 398.092, 52854.282 24/05/14,20:44:15,10,09,1, 11.9,1,1, 12.236, 10509.113, 398.260, 52853.426 24/05/14,20:44:15,11,09,1, 11.9,1,1, 12.236, 10507.418, 398.133, 52851.885 24/05/14,20:44:15,12,09,1, 11.9,1,1, 12.236, 10508.181, 398.118, 52854.426 24/05/14,20:44:15,13,09,1, 11.9,1,1, 12.236, 10508.353, 398.458, 52852.148 24/05/14,20:44:15,14,09,1, 11.9,1,1, 12.236, 10507.181, 398.240, 52852.832 24/05/14,20:44:15,15,09,1, 11.9,1,1, 12.236, 10508.827, 398.354, 52854.529 24/05/14,20:44:15,16,09,1, 11.9,1,1, 12.236, 10508.022, 398.430, 52851.975 24/05/14,20:44:15,17,09,1, 11.9,1,1, 12.236, 10507.947, 398.104, 52854.184 24/05/14,20:44:15,18,09,1, 11.9,1,1, 12.236, 10509.057, 398.304, 52853.539 24/05/14,20:44:15,19,09,1, 11.9,1,1, 12.236, 10507.413, 398.154, 52851.904 24/05/14,20:44:16,00,09,1, 11.9,1,1, 12.239, 10507.408, 398.154, 52851.904 24/05/14,20:44:16,01,09,1, 11.9,1,1, 12.239, 10507.885, 398.174, 52854.263 24/05/14,20:44:16,02,09,1, 11.9,1,1, 12.239, 10509.200, 398.332, 52853.710 24/05/14,20:44:16,03,09,1, 11.9,1,1, 12.239, 10507.514, 398.145, 52851.763 24/05/14,20:44:16,04,09,1, 11.9,1,1, 12.239, 10508.198, 398.054, 52854.360 24/05/14,20:44:16,05,09,1, 11.9,1,1, 12.239, 10508.397, 398.372, 52852.073 24/05/14,20:44:16,06,09,1, 11.9,1,1, 12.239, 10507.166, 398.248, 52852.679 24/05/14,20:44:16,07,09,1, 11.9,1,1, 12.239, 10508.801, 398.463, 52854.529 24/05/14,20:44:16,08,09,1, 11.9,1,1, 12.239, 10508.119, 398.520, 52852.032 24/05/14,20:44:16,09,09,1, 11.9,1,1, 12.239, 10507.909, 398.198, 52854.345 24/05/14,20:44:16,10,09,1, 11.9,1,1, 12.239, 10509.166, 398.379, 52853.774 24/05/14,20:44:16,11,09,1, 11.9,1,1, 12.239, 10507.544, 398.155, 52851.797 24/05/14,20:44:16,12,09,1, 11.9,1,1, 12.239, 10508.200, 398.022, 52854.404 24/05/14,20:44:16,13,09,1, 11.9,1,1, 12.239, 10508.400, 398.326, 52852.174 24/05/14,20:44:16,14,09,1, 11.9,1,1, 12.239, 10507.156, 398.223, 52852.719 24/05/14,20:44:16,15,09,1, 11.9,1,1, 12.239, 10508.831, 398.458, 52854.596 24/05/14,20:44:16,16,09,1, 11.9,1,1, 12.239, 10508.085, 398.542, 52852.065 24/05/14,20:44:16,17,09,1, 11.9,1,1, 12.239, 10507.869, 398.185, 52854.223 24/05/14,20:44:16,18,09,1, 11.9,1,1, 12.239, 10509.181, 398.340, 52853.652 24/05/14,20:44:16,19,09,1, 11.9,1,1, 12.239, 10507.523, 398.157, 52851.840 24/05/14,20:44:17,00,09,1, 11.9,1,1, 12.238, 10507.517, 398.157, 52851.840 24/05/14,20:44:17,01,09,1, 11.9,1,1, 12.238, 10507.926, 398.314, 52854.093 24/05/14,20:44:17,02,09,1, 11.9,1,1, 12.238, 10509.270, 398.509, 52853.860 24/05/14,20:44:17,03,09,1, 11.9,1,1, 12.238, 10507.598, 398.262, 52851.834 24/05/14,20:44:17,04,09,1, 11.9,1,1, 12.238, 10508.242, 398.104, 52854.432 24/05/14,20:44:17,05,09,1, 11.9,1,1, 12.238, 10508.436, 398.333, 52852.143 24/05/14,20:44:17,06,09,1, 11.9,1,1, 12.238, 10507.132, 398.145, 52852.513 24/05/14,20:44:17,07,09,1, 11.9,1,1, 12.238, 10508.812, 398.351, 52854.505 24/05/14,20:44:17,08,09,1, 11.9,1,1, 12.238, 10508.083, 398.576, 52851.930 24/05/14,20:44:17,09,09,1, 11.9,1,1, 12.238, 10507.924, 398.337, 52854.312 24/05/14,20:44:17,10,09,1, 11.9,1,1, 12.238, 10509.283, 398.432, 52853.807 24/05/14,20:44:17,11,09,1, 11.9,1,1, 12.238, 10507.610, 398.287, 52851.868 24/05/14,20:44:17,12,09,1, 11.9,1,1, 12.238, 10508.274, 398.109, 52854.448 24/05/14,20:44:17,13,09,1, 11.9,1,1, 12.238, 10508.456, 398.343, 52852.051 24/05/14,20:44:17,14,09,1, 11.9,1,1, 12.238, 10507.138, 398.193, 52852.555 24/05/14,20:44:17,15,09,1, 11.9,1,1, 12.238, 10508.816, 398.370, 52854.558 24/05/14,20:44:17,16,09,1, 11.9,1,1, 12.238, 10508.175, 398.572, 52851.982 24/05/14,20:44:17,17,09,1, 11.9,1,1, 12.238, 10507.931, 398.308, 52854.329 24/05/14,20:44:17,18,09,1, 11.9,1,1, 12.238, 10509.250, 398.472, 52853.907 24/05/14,20:44:17,19,09,1, 11.9,1,1, 12.238, 10507.587, 398.286, 52851.874 24/05/14,20:44:18,00,09,1, 11.9,1,1, 12.239, 10507.584, 398.286, 52851.874 24/05/14,20:44:18,01,09,1, 11.9,1,1, 12.239, 10508.159, 398.235, 52854.057 24/05/14,20:44:18,02,09,1, 11.9,1,1, 12.239, 10508.995, 398.424, 52853.375 24/05/14,20:44:18,03,09,1, 11.9,1,1, 12.239, 10507.799, 398.424, 52852.352 24/05/14,20:44:18,04,09,1, 11.9,1,1, 12.239, 10508.317, 398.137, 52853.960 24/05/14,20:44:18,05,09,1, 11.9,1,1, 12.239, 10508.319, 398.494, 52852.231 24/05/14,20:44:18,06,09,1, 11.9,1,1, 12.239, 10507.449, 398.328, 52852.879 24/05/14,20:44:18,07,09,1, 11.9,1,1, 12.239, 10508.648, 398.336, 52854.006 24/05/14,20:44:18,08,09,1, 11.9,1,1, 12.239, 10508.137, 398.605, 52852.355 24/05/14,20:44:18,09,09,1, 11.9,1,1, 12.239, 10508.174, 398.251, 52854.123 24/05/14,20:44:18,10,09,1, 11.9,1,1, 12.239, 10508.990, 398.400, 52853.356 24/05/14,20:44:18,11,09,1, 11.9,1,1, 12.239, 10507.853, 398.422, 52852.329 24/05/14,20:44:18,12,09,1, 11.9,1,1, 12.239, 10508.341, 398.185, 52853.978 24/05/14,20:44:18,13,09,1, 11.9,1,1, 12.239, 10508.311, 398.498, 52852.233 24/05/14,20:44:18,14,09,1, 11.9,1,1, 12.239, 10507.483, 398.347, 52852.894 24/05/14,20:44:18,15,09,1, 11.9,1,1, 12.239, 10508.629, 398.341, 52853.954 24/05/14,20:44:18,16,09,1, 11.9,1,1, 12.239, 10508.147, 398.565, 52852.352 24/05/14,20:44:18,17,09,1, 11.9,1,1, 12.239, 10508.178, 398.187, 52854.094 24/05/14,20:44:18,18,09,1, 11.9,1,1, 12.239, 10509.011, 398.412, 52853.344 24/05/14,20:44:18,19,09,1, 11.9,1,1, 12.239, 10507.840, 398.418, 52852.382 24/05/14,20:44:19,00,10,1, 11.9,1,1, 12.241, 10507.834, 398.418, 52852.382 24/05/14,20:44:19,01,10,1, 11.9,1,1, 12.241, 10508.112, 398.114, 52853.235 24/05/14,20:44:19,02,10,1, 11.9,1,1, 12.241, 10508.691, 398.493, 52853.678 24/05/14,20:44:19,03,10,1, 11.9,1,1, 12.241, 10508.389, 398.415, 52852.748 24/05/14,20:44:19,04,10,1, 11.9,1,1, 12.241, 10507.922, 398.030, 52853.074 24/05/14,20:44:19,05,10,1, 11.9,1,1, 12.241, 10508.413, 398.712, 52853.108 24/05/14,20:44:19,06,10,1, 11.9,1,1, 12.241, 10507.847, 398.370, 52852.555 24/05/14,20:44:19,07,10,1, 11.9,1,1, 12.241, 10508.233, 398.459, 52853.586 24/05/14,20:44:19,08,10,1, 11.9,1,1, 12.241, 10508.621, 398.828, 52853.300 24/05/14,20:44:19,09,10,1, 11.9,1,1, 12.241, 10508.150, 398.139, 52853.215 24/05/14,20:44:19,10,10,1, 11.9,1,1, 12.241, 10508.736, 398.512, 52853.659 24/05/14,20:44:19,11,10,1, 11.9,1,1, 12.241, 10508.372, 398.428, 52852.754 24/05/14,20:44:19,12,10,1, 11.9,1,1, 12.241, 10507.904, 397.993, 52853.066 24/05/14,20:44:19,13,10,1, 11.9,1,1, 12.241, 10508.449, 398.704, 52853.051 24/05/14,20:44:19,14,10,1, 11.9,1,1, 12.241, 10507.836, 398.318, 52852.584 24/05/14,20:44:19,15,10,1, 11.9,1,1, 12.241, 10508.254, 398.488, 52853.577 24/05/14,20:44:19,16,10,1, 11.9,1,1, 12.241, 10508.621, 398.860, 52853.350 24/05/14,20:44:19,17,10,1, 11.9,1,1, 12.241, 10508.140, 398.195, 52853.282 24/05/14,20:44:19,18,10,1, 11.9,1,1, 12.241, 10508.748, 398.532, 52853.737 24/05/14,20:44:19,19,10,1, 11.9,1,1, 12.241, 10508.353, 398.359, 52852.614 24/05/14,20:44:20,00,08,1, 11.9,1,1, 12.240, 10508.351, 398.359, 52852.614 24/05/14,20:44:20,01,08,1, 11.9,1,1, 12.240, 10508.207, 398.202, 52853.277 24/05/14,20:44:20,02,08,1, 11.9,1,1, 12.240, 10508.776, 398.648, 52853.743 24/05/14,20:44:20,03,08,1, 11.9,1,1, 12.240, 10508.317, 398.436, 52852.691 24/05/14,20:44:20,04,08,1, 11.9,1,1, 12.240, 10507.951, 398.017, 52852.985 24/05/14,20:44:20,05,08,1, 11.9,1,1, 12.240, 10508.383, 398.670, 52852.988 24/05/14,20:44:20,06,08,1, 11.9,1,1, 12.240, 10507.818, 398.286, 52852.556 24/05/14,20:44:20,07,08,1, 11.9,1,1, 12.240, 10508.295, 398.503, 52853.645 24/05/14,20:44:20,08,08,1, 11.9,1,1, 12.240, 10508.644, 398.879, 52853.207 24/05/14,20:44:20,09,08,1, 11.9,1,1, 12.240, 10508.218, 398.204, 52853.261 24/05/14,20:44:20,10,08,1, 11.9,1,1, 12.240, 10508.820, 398.627, 52853.784 24/05/14,20:44:20,11,08,1, 11.9,1,1, 12.240, 10508.315, 398.458, 52852.645 24/05/14,20:44:20,12,08,1, 11.9,1,1, 12.240, 10507.981, 398.044, 52853.082 24/05/14,20:44:20,13,08,1, 11.9,1,1, 12.240, 10508.442, 398.666, 52853.066 24/05/14,20:44:20,14,08,1, 11.9,1,1, 12.240, 10507.816, 398.278, 52852.594 24/05/14,20:44:20,15,08,1, 11.9,1,1, 12.240, 10508.330, 398.484, 52853.687 24/05/14,20:44:20,16,08,1, 11.9,1,1, 12.240, 10508.660, 398.868, 52853.222 24/05/14,20:44:20,17,08,1, 11.9,1,1, 12.240, 10508.191, 398.256, 52853.390 24/05/14,20:44:20,18,08,1, 11.9,1,1, 12.240, 10508.824, 398.605, 52853.692 24/05/14,20:44:20,19,08,1, 11.9,1,1, 12.240, 10508.323, 398.474, 52852.637 24/05/14,20:44:21,00,09,1, 11.9,1,1, 12.238, 10508.318, 398.474, 52852.637 24/05/14,20:44:21,01,09,1, 11.9,1,1, 12.238, 10508.212, 398.153, 52853.257 24/05/14,20:44:21,02,09,1, 11.9,1,1, 12.238, 10508.802, 398.668, 52853.611 24/05/14,20:44:21,03,09,1, 11.9,1,1, 12.238, 10508.293, 398.504, 52852.658 24/05/14,20:44:21,04,09,1, 11.9,1,1, 12.238, 10508.034, 398.215, 52853.218 24/05/14,20:44:21,05,09,1, 11.9,1,1, 12.238, 10508.452, 398.840, 52852.988 24/05/14,20:44:21,06,09,1, 11.9,1,1, 12.238, 10507.880, 398.388, 52852.720 24/05/14,20:44:21,07,09,1, 11.9,1,1, 12.238, 10508.445, 398.516, 52853.686 24/05/14,20:44:21,08,09,1, 11.9,1,1, 12.238, 10508.693, 398.796, 52853.245 24/05/14,20:44:21,09,09,1, 11.9,1,1, 12.238, 10508.252, 398.149, 52853.283 24/05/14,20:44:21,10,09,1, 11.9,1,1, 12.238, 10508.789, 398.671, 52853.601 24/05/14,20:44:21,11,09,1, 11.9,1,1, 12.238, 10508.271, 398.476, 52852.600 24/05/14,20:44:21,12,09,1, 11.9,1,1, 12.238, 10507.990, 398.272, 52853.236 24/05/14,20:44:21,13,09,1, 11.9,1,1, 12.238, 10508.498, 398.929, 52853.026 24/05/14,20:44:21,14,09,1, 11.9,1,1, 12.238, 10507.985, 398.400, 52852.815 24/05/14,20:44:21,15,09,1, 11.9,1,1, 12.238, 10508.428, 398.539, 52853.745 24/05/14,20:44:21,16,09,1, 11.9,1,1, 12.238, 10508.736, 398.813, 52853.122 24/05/14,20:44:21,17,09,1, 11.9,1,1, 12.238, 10508.214, 398.171, 52853.126 24/05/14,20:44:21,18,09,1, 11.9,1,1, 12.238, 10508.818, 398.646, 52853.663 24/05/14,20:44:21,19,09,1, 11.9,1,1, 12.238, 10508.295, 398.518, 52852.629 24/05/14,20:44:22,00,08,1, 11.9,1,1, 12.239, 10508.293, 398.518, 52852.629 24/05/14,20:44:22,01,08,1, 11.9,1,1, 12.239, 10508.305, 398.179, 52853.212 24/05/14,20:44:22,02,08,1, 11.9,1,1, 12.239, 10508.846, 398.618, 52853.401 24/05/14,20:44:22,03,08,1, 11.9,1,1, 12.239, 10508.210, 398.474, 52852.391 24/05/14,20:44:22,04,08,1, 11.9,1,1, 12.239, 10508.059, 398.229, 52853.072 24/05/14,20:44:22,05,08,1, 11.9,1,1, 12.239, 10508.552, 398.948, 52852.950 24/05/14,20:44:22,06,08,1, 11.9,1,1, 12.239, 10508.110, 398.449, 52852.945 24/05/14,20:44:22,07,08,1, 11.9,1,1, 12.239, 10508.641, 398.716, 52853.950 24/05/14,20:44:22,08,08,1, 11.9,1,1, 12.239, 10508.784, 398.868, 52853.090 24/05/14,20:44:22,09,08,1, 11.9,1,1, 12.239, 10508.308, 398.202, 52853.252 24/05/14,20:44:22,10,08,1, 11.9,1,1, 12.239, 10508.777, 398.663, 52853.410 24/05/14,20:44:22,11,08,1, 11.9,1,1, 12.239, 10508.160, 398.426, 52852.496 24/05/14,20:44:22,12,08,1, 11.9,1,1, 12.239, 10508.073, 398.255, 52853.108 24/05/14,20:44:22,13,08,1, 11.9,1,1, 12.239, 10508.555, 398.939, 52853.124 24/05/14,20:44:22,14,08,1, 11.9,1,1, 12.239, 10508.049, 398.470, 52852.959 24/05/14,20:44:22,15,08,1, 11.9,1,1, 12.239, 10508.678, 398.719, 52853.763 24/05/14,20:44:22,16,08,1, 11.9,1,1, 12.239, 10508.782, 398.839, 52853.134 24/05/14,20:44:22,17,08,1, 11.9,1,1, 12.239, 10508.339, 398.204, 52853.371 24/05/14,20:44:22,18,08,1, 11.9,1,1, 12.239, 10508.835, 398.635, 52853.373 24/05/14,20:44:22,19,08,1, 11.9,1,1, 12.239, 10508.164, 398.428, 52852.427 24/05/14,20:44:23,00,08,1, 11.9,1,1, 12.238, 10508.159, 398.428, 52852.427 24/05/14,20:44:23,01,08,1, 11.9,1,1, 12.238, 10508.381, 398.320, 52853.266 24/05/14,20:44:23,02,08,1, 11.9,1,1, 12.238, 10508.833, 398.794, 52853.297 24/05/14,20:44:23,03,08,1, 11.9,1,1, 12.238, 10508.141, 398.460, 52852.449 24/05/14,20:44:23,04,08,1, 11.9,1,1, 12.238, 10508.115, 398.325, 52853.204 24/05/14,20:44:23,05,08,1, 11.9,1,1, 12.238, 10508.647, 398.941, 52853.011 24/05/14,20:44:23,06,08,1, 11.9,1,1, 12.238, 10508.196, 398.384, 52852.845 24/05/14,20:44:23,07,08,1, 11.9,1,1, 12.238, 10508.862, 398.753, 52853.812 24/05/14,20:44:23,08,08,1, 11.9,1,1, 12.238, 10508.837, 398.865, 52853.139 24/05/14,20:44:23,09,08,1, 11.9,1,1, 12.238, 10508.318, 398.341, 52853.159 24/05/14,20:44:23,10,08,1, 11.9,1,1, 12.238, 10508.795, 398.797, 52853.266 24/05/14,20:44:23,11,08,1, 11.9,1,1, 12.238, 10508.157, 398.450, 52852.398 24/05/14,20:44:23,12,08,1, 11.9,1,1, 12.238, 10508.131, 398.372, 52853.142 24/05/14,20:44:23,13,08,1, 11.9,1,1, 12.238, 10508.678, 398.935, 52853.038 24/05/14,20:44:23,14,08,1, 11.9,1,1, 12.238, 10508.187, 398.412, 52852.898 24/05/14,20:44:23,15,08,1, 11.9,1,1, 12.238, 10508.816, 398.690, 52853.792 24/05/14,20:44:23,16,08,1, 11.9,1,1, 12.238, 10508.808, 398.825, 52852.991 24/05/14,20:44:23,17,08,1, 11.9,1,1, 12.238, 10508.364, 398.289, 52853.123 24/05/14,20:44:23,18,08,1, 11.9,1,1, 12.238, 10508.800, 398.818, 52853.256 24/05/14,20:44:23,19,08,1, 11.9,1,1, 12.238, 10508.165, 398.465, 52852.396 24/05/14,20:44:24,00,08,1, 11.9,1,1, 12.240, 10508.159, 398.465, 52852.396 24/05/14,20:44:24,01,08,1, 11.9,1,1, 12.240, 10508.534, 398.330, 52853.662 24/05/14,20:44:24,02,08,1, 11.9,1,1, 12.240, 10508.799, 398.722, 52852.663 24/05/14,20:44:24,03,08,1, 11.9,1,1, 12.240, 10507.947, 398.640, 52852.523 24/05/14,20:44:24,04,08,1, 11.9,1,1, 12.240, 10508.630, 398.623, 52853.684 24/05/14,20:44:24,05,08,1, 11.9,1,1, 12.240, 10508.635, 398.944, 52852.481 24/05/14,20:44:24,06,08,1, 11.9,1,1, 12.240, 10508.379, 398.497, 52853.537 24/05/14,20:44:24,07,08,1, 11.9,1,1, 12.240, 10509.184, 398.690, 52853.860 24/05/14,20:44:24,08,08,1, 11.9,1,1, 12.240, 10508.465, 398.697, 52852.523 24/05/14,20:44:24,09,08,1, 11.9,1,1, 12.240, 10508.572, 398.288, 52853.642 24/05/14,20:44:24,10,08,1, 11.9,1,1, 12.240, 10508.739, 398.792, 52852.676 24/05/14,20:44:24,11,08,1, 11.9,1,1, 12.240, 10507.909, 398.614, 52852.590 24/05/14,20:44:24,12,08,1, 11.9,1,1, 12.240, 10508.658, 398.620, 52853.723 24/05/14,20:44:24,13,08,1, 11.9,1,1, 12.240, 10508.583, 399.029, 52852.600 24/05/14,20:44:24,14,08,1, 11.9,1,1, 12.240, 10508.367, 398.535, 52853.664 24/05/14,20:44:24,15,08,1, 11.9,1,1, 12.240, 10509.154, 398.689, 52853.631 24/05/14,20:44:24,16,08,1, 11.9,1,1, 12.240, 10508.420, 398.670, 52852.386 24/05/14,20:44:24,17,08,1, 11.9,1,1, 12.240, 10508.562, 398.290, 52853.575 24/05/14,20:44:24,18,08,1, 11.9,1,1, 12.240, 10508.790, 398.759, 52852.639 24/05/14,20:44:24,19,08,1, 11.9,1,1, 12.240, 10508.027, 398.576, 52852.853 24/05/14,20:44:25,00,08,1, 11.9,1,1, 12.241, 10508.026, 398.576, 52852.853 24/05/14,20:44:25,01,08,1, 11.9,1,1, 12.241, 10508.537, 398.352, 52853.557 24/05/14,20:44:25,02,08,1, 11.9,1,1, 12.241, 10508.659, 398.808, 52852.410 24/05/14,20:44:25,03,08,1, 11.9,1,1, 12.241, 10507.993, 398.603, 52852.674 24/05/14,20:44:25,04,08,1, 11.9,1,1, 12.241, 10508.917, 398.706, 52853.924 24/05/14,20:44:25,05,08,1, 11.9,1,1, 12.241, 10508.675, 399.061, 52852.650 24/05/14,20:44:25,06,08,1, 11.9,1,1, 12.241, 10508.530, 398.547, 52853.747 24/05/14,20:44:25,07,08,1, 11.9,1,1, 12.241, 10509.331, 398.769, 52853.428 24/05/14,20:44:25,08,08,1, 11.9,1,1, 12.241, 10508.349, 398.664, 52852.398 24/05/14,20:44:25,09,08,1, 11.9,1,1, 12.241, 10508.562, 398.299, 52853.664 24/05/14,20:44:25,10,08,1, 11.9,1,1, 12.241, 10508.659, 398.806, 52852.414 24/05/14,20:44:25,11,08,1, 11.9,1,1, 12.241, 10507.977, 398.570, 52852.670 24/05/14,20:44:25,12,08,1, 11.9,1,1, 12.241, 10508.904, 398.697, 52853.777 24/05/14,20:44:25,13,08,1, 11.9,1,1, 12.241, 10508.670, 399.046, 52852.590 24/05/14,20:44:25,14,08,1, 11.9,1,1, 12.241, 10508.591, 398.606, 52853.713 24/05/14,20:44:25,15,08,1, 11.9,1,1, 12.241, 10509.320, 398.763, 52853.437 24/05/14,20:44:25,16,08,1, 11.9,1,1, 12.241, 10508.378, 398.676, 52852.444 24/05/14,20:44:25,17,08,1, 11.9,1,1, 12.241, 10508.521, 398.360, 52853.499 24/05/14,20:44:25,18,08,1, 11.9,1,1, 12.241, 10508.675, 398.821, 52852.369 24/05/14,20:44:25,19,08,1, 11.9,1,1, 12.241, 10507.977, 398.573, 52852.773 24/05/14,20:44:26,00,08,1, 11.9,1,1, 12.238, 10507.976, 398.573, 52852.773 24/05/14,20:44:26,01,08,1, 11.9,1,1, 12.238, 10508.588, 398.506, 52853.591 24/05/14,20:44:26,02,08,1, 11.9,1,1, 12.238, 10508.694, 398.936, 52852.439 24/05/14,20:44:26,03,08,1, 11.9,1,1, 12.238, 10508.115, 398.614, 52852.951 24/05/14,20:44:26,04,08,1, 11.9,1,1, 12.238, 10509.120, 398.753, 52853.817 24/05/14,20:44:26,05,08,1, 11.9,1,1, 12.238, 10508.771, 398.965, 52852.606 24/05/14,20:44:26,06,08,1, 11.9,1,1, 12.238, 10508.666, 398.481, 52853.766 24/05/14,20:44:26,07,08,1, 11.9,1,1, 12.238, 10509.193, 398.854, 52853.187 24/05/14,20:44:26,08,08,1, 11.9,1,1, 12.238, 10508.253, 398.692, 52852.323 24/05/14,20:44:26,09,08,1, 11.9,1,1, 12.238, 10508.623, 398.491, 52853.546 24/05/14,20:44:26,10,08,1, 11.9,1,1, 12.238, 10508.695, 398.973, 52852.388 24/05/14,20:44:26,11,08,1, 11.9,1,1, 12.238, 10508.155, 398.610, 52853.099 24/05/14,20:44:26,12,08,1, 11.9,1,1, 12.238, 10509.091, 398.691, 52853.772 24/05/14,20:44:26,13,08,1, 11.9,1,1, 12.238, 10508.757, 398.938, 52852.555 24/05/14,20:44:26,14,08,1, 11.9,1,1, 12.238, 10508.728, 398.461, 52853.817 24/05/14,20:44:26,15,08,1, 11.9,1,1, 12.238, 10509.248, 398.835, 52853.250 24/05/14,20:44:26,16,08,1, 11.9,1,1, 12.238, 10508.192, 398.692, 52852.463 24/05/14,20:44:26,17,08,1, 11.9,1,1, 12.238, 10508.636, 398.489, 52853.528 24/05/14,20:44:26,18,08,1, 11.9,1,1, 12.238, 10508.683, 399.033, 52852.438 24/05/14,20:44:26,19,08,1, 11.9,1,1, 12.238, 10508.139, 398.646, 52853.054 24/05/14,20:44:27,00,08,1, 11.9,1,1, 12.239, 10508.134, 398.646, 52853.054 24/05/14,20:44:27,01,08,1, 11.9,1,1, 12.239, 10508.409, 398.595, 52853.223 24/05/14,20:44:27,02,08,1, 11.9,1,1, 12.239, 10508.886, 399.235, 52853.179 24/05/14,20:44:27,03,08,1, 11.9,1,1, 12.239, 10508.369, 398.702, 52852.992 24/05/14,20:44:27,04,08,1, 11.9,1,1, 12.239, 10509.088, 398.932, 52853.910 24/05/14,20:44:27,05,08,1, 11.9,1,1, 12.239, 10509.003, 398.960, 52853.092 24/05/14,20:44:27,06,08,1, 11.9,1,1, 12.239, 10508.497, 398.350, 52853.119 24/05/14,20:44:27,07,08,1, 11.9,1,1, 12.239, 10508.984, 398.927, 52853.262 24/05/14,20:44:27,08,08,1, 11.9,1,1, 12.239, 10508.370, 398.756, 52852.434 24/05/14,20:44:27,09,08,1, 11.9,1,1, 12.239, 10508.390, 398.647, 52853.300 24/05/14,20:44:27,10,08,1, 11.9,1,1, 12.239, 10508.911, 399.292, 52853.093 24/05/14,20:44:27,11,08,1, 11.9,1,1, 12.239, 10508.385, 398.698, 52852.965 24/05/14,20:44:27,12,08,1, 11.9,1,1, 12.239, 10509.062, 398.967, 52853.822 24/05/14,20:44:27,13,08,1, 11.9,1,1, 12.239, 10509.044, 399.025, 52853.036 24/05/14,20:44:27,14,08,1, 11.9,1,1, 12.239, 10508.528, 398.414, 52853.265 24/05/14,20:44:27,15,08,1, 11.9,1,1, 12.239, 10508.962, 398.912, 52853.140 24/05/14,20:44:27,16,08,1, 11.9,1,1, 12.239, 10508.335, 398.692, 52852.423 24/05/14,20:44:27,17,08,1, 11.9,1,1, 12.239, 10508.413, 398.655, 52853.271 24/05/14,20:44:27,18,08,1, 11.9,1,1, 12.239, 10508.915, 399.262, 52853.052 24/05/14,20:44:27,19,08,1, 11.9,1,1, 12.239, 10508.441, 398.758, 52853.089 24/05/14,20:44:28,00,09,1, 11.9,1,1, 12.236, 10508.435, 398.758, 52853.089 24/05/14,20:44:28,01,09,1, 11.9,1,1, 12.236, 10508.503, 398.742, 52853.377 24/05/14,20:44:28,02,09,1, 11.9,1,1, 12.236, 10508.950, 399.266, 52853.135 24/05/14,20:44:28,03,09,1, 11.9,1,1, 12.236, 10508.529, 398.722, 52853.116 24/05/14,20:44:28,04,09,1, 11.9,1,1, 12.236, 10509.192, 399.083, 52853.879 24/05/14,20:44:28,05,09,1, 11.9,1,1, 12.236, 10508.980, 399.028, 52852.905 24/05/14,20:44:28,06,09,1, 11.9,1,1, 12.236, 10508.505, 398.515, 52853.161 24/05/14,20:44:28,07,09,1, 11.9,1,1, 12.236, 10508.943, 399.073, 52853.131 24/05/14,20:44:28,08,09,1, 11.9,1,1, 12.236, 10508.252, 398.687, 52852.379 24/05/14,20:44:28,09,09,1, 11.9,1,1, 12.236, 10508.532, 398.737, 52853.421 24/05/14,20:44:28,10,09,1, 11.9,1,1, 12.236, 10508.996, 399.270, 52853.138 24/05/14,20:44:28,11,09,1, 11.9,1,1, 12.236, 10508.582, 398.721, 52853.241 24/05/14,20:44:28,12,09,1, 11.9,1,1, 12.236, 10509.225, 399.102, 52853.910 24/05/14,20:44:28,13,09,1, 11.9,1,1, 12.236, 10508.981, 399.053, 52852.939 24/05/14,20:44:28,14,09,1, 11.9,1,1, 12.236, 10508.496, 398.562, 52853.217 24/05/14,20:44:28,15,09,1, 11.9,1,1, 12.236, 10508.922, 399.090, 52853.121 24/05/14,20:44:28,16,09,1, 11.9,1,1, 12.236, 10508.295, 398.765, 52852.481 24/05/14,20:44:28,17,09,1, 11.9,1,1, 12.236, 10508.568, 398.749, 52853.407 24/05/14,20:44:28,18,09,1, 11.9,1,1, 12.236, 10509.006, 399.227, 52853.169 24/05/14,20:44:28,19,09,1, 11.9,1,1, 12.236, 10508.565, 398.745, 52853.166 24/05/14,20:44:29,00,09,1, 11.9,1,1, 12.239, 10508.560, 398.745, 52853.166 24/05/14,20:44:29,01,09,1, 11.9,1,1, 12.239, 10508.629, 398.921, 52853.056 24/05/14,20:44:29,02,09,1, 11.9,1,1, 12.239, 10509.084, 399.407, 52853.510 24/05/14,20:44:29,03,09,1, 11.9,1,1, 12.239, 10508.869, 398.660, 52853.217 24/05/14,20:44:29,04,09,1, 11.9,1,1, 12.239, 10508.960, 398.976, 52853.193 24/05/14,20:44:29,05,09,1, 11.9,1,1, 12.239, 10508.989, 398.984, 52853.210 24/05/14,20:44:29,06,09,1, 11.9,1,1, 12.239, 10508.537, 398.541, 52852.703 24/05/14,20:44:29,07,09,1, 11.9,1,1, 12.239, 10508.686, 399.310, 52853.001 24/05/14,20:44:29,08,09,1, 11.9,1,1, 12.239, 10508.612, 398.942, 52853.013 24/05/14,20:44:29,09,09,1, 11.9,1,1, 12.239, 10508.552, 398.958, 52853.005 24/05/14,20:44:29,10,09,1, 11.9,1,1, 12.239, 10509.102, 399.419, 52853.556 24/05/14,20:44:29,11,09,1, 11.9,1,1, 12.239, 10508.916, 398.653, 52853.198 24/05/14,20:44:29,12,09,1, 11.9,1,1, 12.239, 10508.958, 398.995, 52853.249 24/05/14,20:44:29,13,09,1, 11.9,1,1, 12.239, 10508.992, 398.966, 52853.112 24/05/14,20:44:29,14,09,1, 11.9,1,1, 12.239, 10508.459, 398.512, 52852.573 24/05/14,20:44:29,15,09,1, 11.9,1,1, 12.239, 10508.717, 399.309, 52853.090 24/05/14,20:44:29,16,09,1, 11.9,1,1, 12.239, 10508.596, 398.959, 52852.978 24/05/14,20:44:29,17,09,1, 11.9,1,1, 12.239, 10508.644, 398.942, 52853.076 24/05/14,20:44:29,18,09,1, 11.9,1,1, 12.239, 10509.142, 399.478, 52853.695 24/05/14,20:44:29,19,09,1, 11.9,1,1, 12.239, 10508.907, 398.673, 52853.165 24/05/14,20:44:30,00,09,1, 11.9,1,1, 12.235, 10508.902, 398.673, 52853.165 24/05/14,20:44:30,01,09,1, 11.9,1,1, 12.235, 10508.750, 399.032, 52853.215 24/05/14,20:44:30,02,09,1, 11.9,1,1, 12.235, 10509.293, 399.493, 52853.639 24/05/14,20:44:30,03,09,1, 11.9,1,1, 12.235, 10508.873, 398.702, 52853.084 24/05/14,20:44:30,04,09,1, 11.9,1,1, 12.235, 10508.975, 399.202, 52853.303 24/05/14,20:44:30,05,09,1, 11.9,1,1, 12.235, 10508.897, 399.028, 52852.962 24/05/14,20:44:30,06,09,1, 11.9,1,1, 12.235, 10508.398, 398.616, 52852.562 24/05/14,20:44:30,07,09,1, 11.9,1,1, 12.235, 10508.778, 399.372, 52853.159 24/05/14,20:44:30,08,09,1, 11.9,1,1, 12.235, 10508.708, 398.884, 52853.016 24/05/14,20:44:30,09,09,1, 11.9,1,1, 12.235, 10508.755, 399.036, 52853.296 24/05/14,20:44:30,10,09,1, 11.9,1,1, 12.235, 10509.276, 399.468, 52853.656 24/05/14,20:44:30,11,09,1, 11.9,1,1, 12.235, 10508.872, 398.743, 52853.147 24/05/14,20:44:30,12,09,1, 11.9,1,1, 12.235, 10508.951, 399.251, 52853.293 24/05/14,20:44:30,13,09,1, 11.9,1,1, 12.235, 10508.907, 399.068, 52853.032 24/05/14,20:44:30,14,09,1, 11.9,1,1, 12.235, 10508.390, 398.618, 52852.552 24/05/14,20:44:30,15,09,1, 11.9,1,1, 12.235, 10508.752, 399.355, 52853.224 24/05/14,20:44:30,16,09,1, 11.9,1,1, 12.235, 10508.684, 398.904, 52853.123 24/05/14,20:44:30,17,09,1, 11.9,1,1, 12.235, 10508.812, 399.061, 52853.248 24/05/14,20:44:30,18,09,1, 11.9,1,1, 12.235, 10509.277, 399.427, 52853.690 24/05/14,20:44:30,19,09,1, 11.9,1,1, 12.235, 10508.938, 398.716, 52853.080 24/05/14,20:44:31,00,09,1, 11.9,1,1, 12.238, 10508.935, 398.716, 52853.080 24/05/14,20:44:31,01,09,1, 11.9,1,1, 12.238, 10508.940, 399.092, 52853.224 24/05/14,20:44:31,02,09,1, 11.9,1,1, 12.238, 10509.288, 399.324, 52853.516 24/05/14,20:44:31,03,09,1, 11.9,1,1, 12.238, 10508.837, 398.667, 52852.874 24/05/14,20:44:31,04,09,1, 11.9,1,1, 12.238, 10508.860, 399.298, 52853.072 24/05/14,20:44:31,05,09,1, 11.9,1,1, 12.238, 10508.810, 399.102, 52852.882 24/05/14,20:44:31,06,09,1, 11.9,1,1, 12.238, 10508.478, 398.872, 52852.669 24/05/14,20:44:31,07,09,1, 11.9,1,1, 12.238, 10508.930, 399.621, 52853.268 24/05/14,20:44:31,08,09,1, 11.9,1,1, 12.238, 10508.923, 398.974, 52853.149 24/05/14,20:44:31,09,09,1, 11.9,1,1, 12.238, 10508.983, 399.144, 52853.356 24/05/14,20:44:31,10,09,1, 11.9,1,1, 12.238, 10509.278, 399.360, 52853.573 24/05/14,20:44:31,11,09,1, 11.9,1,1, 12.238, 10508.824, 398.642, 52852.787 24/05/14,20:44:31,12,09,1, 11.9,1,1, 12.238, 10508.910, 399.261, 52853.061 24/05/14,20:44:31,13,09,1, 11.9,1,1, 12.238, 10508.795, 399.114, 52852.817 24/05/14,20:44:31,14,09,1, 11.9,1,1, 12.238, 10508.516, 398.951, 52852.645 24/05/14,20:44:31,15,09,1, 11.9,1,1, 12.238, 10508.973, 399.617, 52853.327 24/05/14,20:44:31,16,09,1, 11.9,1,1, 12.238, 10508.915, 398.967, 52853.162 24/05/14,20:44:31,17,09,1, 11.9,1,1, 12.238, 10509.013, 399.138, 52853.364 24/05/14,20:44:31,18,09,1, 11.9,1,1, 12.238, 10509.292, 399.316, 52853.476 24/05/14,20:44:31,19,09,1, 11.9,1,1, 12.238, 10508.817, 398.685, 52852.880 24/05/14,20:44:32,00,09,1, 11.9,1,1, 12.238, 10508.810, 398.685, 52852.880 24/05/14,20:44:32,01,09,1, 11.9,1,1, 12.238, 10509.416, 399.378, 52853.858 24/05/14,20:44:32,02,09,1, 11.9,1,1, 12.238, 10509.229, 399.350, 52852.873 24/05/14,20:44:32,03,09,1, 11.9,1,1, 12.238, 10508.700, 398.785, 52853.040 24/05/14,20:44:32,04,09,1, 11.9,1,1, 12.238, 10509.221, 399.351, 52853.124 24/05/14,20:44:32,05,09,1, 11.9,1,1, 12.238, 10508.494, 398.994, 52852.431 24/05/14,20:44:32,06,09,1, 11.9,1,1, 12.238, 10508.722, 399.060, 52853.311 24/05/14,20:44:32,07,09,1, 11.9,1,1, 12.238, 10509.240, 399.605, 52853.040 24/05/14,20:44:32,08,09,1, 11.9,1,1, 12.238, 10508.784, 399.007, 52853.108 24/05/14,20:44:32,09,09,1, 11.9,1,1, 12.238, 10509.408, 399.381, 52853.863 24/05/14,20:44:32,10,09,1, 11.9,1,1, 12.238, 10509.159, 399.367, 52852.895 24/05/14,20:44:32,11,09,1, 11.9,1,1, 12.238, 10508.696, 398.805, 52853.219 24/05/14,20:44:32,12,09,1, 11.9,1,1, 12.238, 10509.136, 399.355, 52853.052 24/05/14,20:44:32,13,09,1, 11.9,1,1, 12.238, 10508.514, 398.997, 52852.378 24/05/14,20:44:32,14,09,1, 11.9,1,1, 12.238, 10508.775, 399.056, 52853.416 24/05/14,20:44:32,15,09,1, 11.9,1,1, 12.238, 10509.211, 399.584, 52853.037 24/05/14,20:44:32,16,09,1, 11.9,1,1, 12.238, 10508.792, 399.005, 52853.100 24/05/14,20:44:32,17,09,1, 11.9,1,1, 12.238, 10509.474, 399.399, 52853.859 24/05/14,20:44:32,18,09,1, 11.9,1,1, 12.238, 10509.191, 399.336, 52852.871 24/05/14,20:44:32,19,09,1, 11.9,1,1, 12.238, 10508.697, 398.782, 52853.073 24/05/14,20:44:33,00,08,1, 11.9,1,1, 12.239, 10508.693, 398.782, 52853.073 24/05/14,20:44:33,01,08,1, 11.9,1,1, 12.239, 10509.780, 399.254, 52853.277 24/05/14,20:44:33,02,08,1, 11.9,1,1, 12.239, 10508.568, 399.241, 52852.326 24/05/14,20:44:33,03,08,1, 11.9,1,1, 12.239, 10509.146, 399.027, 52854.007 24/05/14,20:44:33,04,08,1, 11.9,1,1, 12.239, 10509.052, 399.411, 52852.117 24/05/14,20:44:33,05,08,1, 11.9,1,1, 12.239, 10508.359, 399.166, 52852.899 24/05/14,20:44:33,06,08,1, 11.9,1,1, 12.239, 10509.515, 399.285, 52853.904 24/05/14,20:44:33,07,08,1, 11.9,1,1, 12.239, 10508.946, 399.487, 52852.250 24/05/14,20:44:33,08,08,1, 11.9,1,1, 12.239, 10509.026, 399.110, 52854.091 24/05/14,20:44:33,09,08,1, 11.9,1,1, 12.239, 10509.768, 399.286, 52853.260 24/05/14,20:44:33,10,08,1, 11.9,1,1, 12.239, 10508.555, 399.227, 52852.219 24/05/14,20:44:33,11,08,1, 11.9,1,1, 12.239, 10509.114, 399.055, 52854.054 24/05/14,20:44:33,12,08,1, 11.9,1,1, 12.239, 10509.028, 399.454, 52852.118 24/05/14,20:44:33,13,08,1, 11.9,1,1, 12.239, 10508.293, 399.289, 52852.965 24/05/14,20:44:33,14,08,1, 11.9,1,1, 12.239, 10509.480, 399.302, 52853.953 24/05/14,20:44:33,15,08,1, 11.9,1,1, 12.239, 10508.936, 399.537, 52852.291 24/05/14,20:44:33,16,08,1, 11.9,1,1, 12.239, 10509.058, 399.121, 52854.084 24/05/14,20:44:33,17,08,1, 11.9,1,1, 12.239, 10509.774, 399.252, 52853.205 24/05/14,20:44:33,18,08,1, 11.9,1,1, 12.239, 10508.538, 399.245, 52852.278 24/05/14,20:44:33,19,08,1, 11.9,1,1, 12.239, 10509.151, 399.058, 52853.920 24/05/14,20:44:34,00,10,1, 11.8,1,1, 12.237, 10509.144, 399.058, 52853.920 24/05/14,20:44:34,01,10,1, 11.8,1,1, 12.237, 10509.798, 399.456, 52853.003 24/05/14,20:44:34,02,10,1, 11.8,1,1, 12.237, 10508.480, 399.240, 52852.273 24/05/14,20:44:34,03,10,1, 11.8,1,1, 12.237, 10509.192, 399.144, 52853.950 24/05/14,20:44:34,04,10,1, 11.8,1,1, 12.237, 10509.031, 399.518, 52851.958 24/05/14,20:44:34,05,10,1, 11.8,1,1, 12.237, 10508.494, 399.328, 52853.202 24/05/14,20:44:34,06,10,1, 11.8,1,1, 12.237, 10509.779, 399.525, 52854.031 24/05/14,20:44:34,07,10,1, 11.8,1,1, 12.237, 10509.010, 399.654, 52852.306 24/05/14,20:44:34,08,10,1, 11.8,1,1, 12.237, 10509.234, 399.267, 52854.204 24/05/14,20:44:34,09,10,1, 11.8,1,1, 12.237, 10509.788, 399.430, 52853.025 24/05/14,20:44:34,10,10,1, 11.8,1,1, 12.237, 10508.505, 399.273, 52852.247 24/05/14,20:44:34,11,10,1, 11.8,1,1, 12.237, 10509.214, 399.052, 52853.891 24/05/14,20:44:34,12,10,1, 11.8,1,1, 12.237, 10508.983, 399.525, 52851.927 24/05/14,20:44:34,13,10,1, 11.8,1,1, 12.237, 10508.456, 399.344, 52853.205 24/05/14,20:44:34,14,10,1, 11.8,1,1, 12.237, 10509.767, 399.500, 52853.914 24/05/14,20:44:34,15,10,1, 11.8,1,1, 12.237, 10509.069, 399.666, 52852.357 24/05/14,20:44:34,16,10,1, 11.8,1,1, 12.237, 10509.190, 399.209, 52854.185 24/05/14,20:44:34,17,10,1, 11.8,1,1, 12.237, 10509.798, 399.426, 52853.002 24/05/14,20:44:34,18,10,1, 11.8,1,1, 12.237, 10508.533, 399.321, 52852.250 24/05/14,20:44:34,19,10,1, 11.8,1,1, 12.237, 10509.256, 399.178, 52853.888 24/05/14,20:44:35,00,10,1, 12.0,1,1, 12.239, 10509.253, 399.178, 52853.888 24/05/14,20:44:35,01,10,1, 12.0,1,1, 12.239, 10509.736, 399.567, 52852.884 24/05/14,20:44:35,02,10,1, 12.0,1,1, 12.239, 10508.535, 399.474, 52852.465 24/05/14,20:44:35,03,10,1, 12.0,1,1, 12.239, 10509.314, 399.329, 52853.869 24/05/14,20:44:35,04,10,1, 12.0,1,1, 12.239, 10509.157, 399.703, 52852.168 24/05/14,20:44:35,05,10,1, 12.0,1,1, 12.239, 10508.674, 399.411, 52853.487 24/05/14,20:44:35,06,10,1, 12.0,1,1, 12.239, 10509.926, 399.498, 52853.858 24/05/14,20:44:35,07,10,1, 12.0,1,1, 12.239, 10509.064, 399.611, 52852.346 24/05/14,20:44:35,08,10,1, 12.0,1,1, 12.239, 10509.306, 399.255, 52854.241 24/05/14,20:44:35,09,10,1, 12.0,1,1, 12.239, 10509.709, 399.553, 52852.791 24/05/14,20:44:35,10,10,1, 12.0,1,1, 12.239, 10508.527, 399.452, 52852.371 24/05/14,20:44:35,11,10,1, 12.0,1,1, 12.239, 10509.379, 399.402, 52853.983 24/05/14,20:44:35,12,10,1, 12.0,1,1, 12.239, 10509.150, 399.785, 52851.944 24/05/14,20:44:35,13,10,1, 12.0,1,1, 12.239, 10508.729, 399.439, 52853.392 24/05/14,20:44:35,14,10,1, 12.0,1,1, 12.239, 10509.965, 399.531, 52853.840 24/05/14,20:44:35,15,10,1, 12.0,1,1, 12.239, 10509.071, 399.637, 52852.276 24/05/14,20:44:35,16,10,1, 12.0,1,1, 12.239, 10509.309, 399.258, 52854.064 24/05/14,20:44:35,17,10,1, 12.0,1,1, 12.239, 10509.716, 399.587, 52852.798 24/05/14,20:44:35,18,10,1, 12.0,1,1, 12.239, 10508.530, 399.476, 52852.429 24/05/14,20:44:35,19,10,1, 12.0,1,1, 12.239, 10509.386, 399.374, 52853.894 24/05/14,20:44:36,00,09,1, 11.9,1,1, 12.240, 10509.378, 399.374, 52853.894 24/05/14,20:44:36,01,09,1, 11.9,1,1, 12.240, 10509.676, 399.500, 52852.628 24/05/14,20:44:36,02,09,1, 11.9,1,1, 12.240, 10508.466, 399.428, 52852.458 24/05/14,20:44:36,03,09,1, 11.9,1,1, 12.240, 10509.447, 399.441, 52853.963 24/05/14,20:44:36,04,09,1, 11.9,1,1, 12.240, 10509.209, 399.872, 52852.201 24/05/14,20:44:36,05,09,1, 11.9,1,1, 12.240, 10508.926, 399.602, 52853.764 24/05/14,20:44:36,06,09,1, 11.9,1,1, 12.240, 10510.055, 399.734, 52853.934 24/05/14,20:44:36,07,09,1, 11.9,1,1, 12.240, 10509.119, 399.715, 52852.436 24/05/14,20:44:36,08,09,1, 11.9,1,1, 12.240, 10509.393, 399.300, 52854.210 24/05/14,20:44:36,09,09,1, 11.9,1,1, 12.240, 10509.676, 399.565, 52852.596 24/05/14,20:44:36,10,09,1, 11.9,1,1, 12.240, 10508.490, 399.407, 52852.353 24/05/14,20:44:36,11,09,1, 11.9,1,1, 12.240, 10509.448, 399.416, 52853.902 24/05/14,20:44:36,12,09,1, 11.9,1,1, 12.240, 10509.178, 399.862, 52852.119 24/05/14,20:44:36,13,09,1, 11.9,1,1, 12.240, 10508.883, 399.593, 52853.709 24/05/14,20:44:36,14,09,1, 11.9,1,1, 12.240, 10510.065, 399.709, 52853.866 24/05/14,20:44:36,15,09,1, 11.9,1,1, 12.240, 10509.081, 399.770, 52852.401 24/05/14,20:44:36,16,09,1, 11.9,1,1, 12.240, 10509.421, 399.306, 52854.157 24/05/14,20:44:36,17,09,1, 11.9,1,1, 12.240, 10509.657, 399.616, 52852.515 24/05/14,20:44:36,18,09,1, 11.9,1,1, 12.240, 10508.494, 399.417, 52852.345 24/05/14,20:44:36,19,09,1, 11.9,1,1, 12.240, 10509.422, 399.402, 52853.914 24/05/14,20:44:37,00,10,1, 12.0,1,1, 12.240, 10509.419, 399.402, 52853.914 24/05/14,20:44:37,01,10,1, 12.0,1,1, 12.240, 10509.664, 399.770, 52852.518 24/05/14,20:44:37,02,10,1, 12.0,1,1, 12.240, 10508.578, 399.591, 52852.532 24/05/14,20:44:37,03,10,1, 12.0,1,1, 12.240, 10509.580, 399.505, 52853.850 24/05/14,20:44:37,04,10,1, 12.0,1,1, 12.240, 10509.217, 399.824, 52852.027 24/05/14,20:44:37,05,10,1, 12.0,1,1, 12.240, 10509.047, 399.540, 52853.763 24/05/14,20:44:37,06,10,1, 12.0,1,1, 12.240, 10510.108, 399.662, 52853.717 24/05/14,20:44:37,07,10,1, 12.0,1,1, 12.240, 10509.125, 399.758, 52852.278 24/05/14,20:44:37,08,10,1, 12.0,1,1, 12.240, 10509.422, 399.382, 52854.078 24/05/14,20:44:37,09,10,1, 12.0,1,1, 12.240, 10509.644, 399.727, 52852.479 24/05/14,20:44:37,10,10,1, 12.0,1,1, 12.240, 10508.512, 399.580, 52852.490 24/05/14,20:44:37,11,10,1, 12.0,1,1, 12.240, 10509.540, 399.548, 52853.907 24/05/14,20:44:37,12,10,1, 12.0,1,1, 12.240, 10509.223, 399.885, 52852.078 24/05/14,20:44:37,13,10,1, 12.0,1,1, 12.240, 10508.997, 399.555, 52853.751 24/05/14,20:44:37,14,10,1, 12.0,1,1, 12.240, 10510.112, 399.684, 52853.653 24/05/14,20:44:37,15,10,1, 12.0,1,1, 12.240, 10509.060, 399.658, 52852.196 24/05/14,20:44:37,16,10,1, 12.0,1,1, 12.240, 10509.474, 399.392, 52854.064 24/05/14,20:44:37,17,10,1, 12.0,1,1, 12.240, 10509.641, 399.766, 52852.525 24/05/14,20:44:37,18,10,1, 12.0,1,1, 12.240, 10508.564, 399.634, 52852.485 24/05/14,20:44:37,19,10,1, 12.0,1,1, 12.240, 10509.597, 399.573, 52853.933 24/05/14,20:44:38,00,10,1, 11.9,1,1, 12.237, 10509.595, 399.573, 52853.933 24/05/14,20:44:38,01,10,1, 11.9,1,1, 12.237, 10509.636, 399.721, 52852.298 24/05/14,20:44:38,02,10,1, 11.9,1,1, 12.237, 10508.527, 399.587, 52852.491 24/05/14,20:44:38,03,10,1, 11.9,1,1, 12.237, 10509.691, 399.681, 52853.889 24/05/14,20:44:38,04,10,1, 11.9,1,1, 12.237, 10509.269, 400.022, 52852.194 24/05/14,20:44:38,05,10,1, 11.9,1,1, 12.237, 10509.177, 399.657, 52853.940 24/05/14,20:44:38,06,10,1, 11.9,1,1, 12.237, 10510.171, 399.729, 52853.618 24/05/14,20:44:38,07,10,1, 11.9,1,1, 12.237, 10509.113, 399.639, 52852.282 24/05/14,20:44:38,08,10,1, 11.9,1,1, 12.237, 10509.467, 399.363, 52854.028 24/05/14,20:44:38,09,10,1, 11.9,1,1, 12.237, 10509.622, 399.684, 52852.278 24/05/14,20:44:38,10,10,1, 11.9,1,1, 12.237, 10508.558, 399.572, 52852.482 24/05/14,20:44:38,11,10,1, 11.9,1,1, 12.237, 10509.717, 399.662, 52853.856 24/05/14,20:44:38,12,10,1, 11.9,1,1, 12.237, 10509.265, 400.015, 52852.126 24/05/14,20:44:38,13,10,1, 11.9,1,1, 12.237, 10509.203, 399.654, 52853.867 24/05/14,20:44:38,14,10,1, 11.9,1,1, 12.237, 10510.198, 399.764, 52853.660 24/05/14,20:44:38,15,10,1, 11.9,1,1, 12.237, 10509.128, 399.718, 52852.309 24/05/14,20:44:38,16,10,1, 11.9,1,1, 12.237, 10509.490, 399.388, 52854.059 24/05/14,20:44:38,17,10,1, 11.9,1,1, 12.237, 10509.575, 399.709, 52852.315 24/05/14,20:44:38,18,10,1, 11.9,1,1, 12.237, 10508.604, 399.580, 52852.510 24/05/14,20:44:38,19,10,1, 11.9,1,1, 12.237, 10509.693, 399.614, 52853.957 24/05/14,20:44:39,00,10,1, 12.0,1,1, 12.238, 10509.686, 399.614, 52853.957 24/05/14,20:44:39,01,10,1, 12.0,1,1, 12.238, 10509.638, 399.820, 52852.325 24/05/14,20:44:39,02,10,1, 12.0,1,1, 12.238, 10508.587, 399.712, 52852.545 24/05/14,20:44:39,03,10,1, 12.0,1,1, 12.238, 10509.729, 399.689, 52853.852 24/05/14,20:44:39,04,10,1, 12.0,1,1, 12.238, 10509.264, 399.970, 52852.162 24/05/14,20:44:39,05,10,1, 12.0,1,1, 12.238, 10509.169, 399.650, 52853.807 24/05/14,20:44:39,06,10,1, 12.0,1,1, 12.238, 10510.212, 399.827, 52853.464 24/05/14,20:44:39,07,10,1, 12.0,1,1, 12.238, 10509.141, 399.814, 52852.287 24/05/14,20:44:39,08,10,1, 12.0,1,1, 12.238, 10509.498, 399.528, 52854.082 24/05/14,20:44:39,09,10,1, 12.0,1,1, 12.238, 10509.618, 399.904, 52852.348 24/05/14,20:44:39,10,10,1, 12.0,1,1, 12.238, 10508.614, 399.673, 52852.568 24/05/14,20:44:39,11,10,1, 12.0,1,1, 12.238, 10509.712, 399.746, 52853.853 24/05/14,20:44:39,12,10,1, 12.0,1,1, 12.238, 10509.258, 399.981, 52852.182 24/05/14,20:44:39,13,10,1, 12.0,1,1, 12.238, 10509.153, 399.659, 52853.857 24/05/14,20:44:39,14,10,1, 12.0,1,1, 12.238, 10510.138, 399.839, 52853.647 24/05/14,20:44:39,15,10,1, 12.0,1,1, 12.238, 10509.116, 399.854, 52852.260 24/05/14,20:44:39,16,10,1, 12.0,1,1, 12.238, 10509.515, 399.566, 52854.081 24/05/14,20:44:39,17,10,1, 12.0,1,1, 12.238, 10509.625, 399.909, 52852.331 24/05/14,20:44:39,18,10,1, 12.0,1,1, 12.238, 10508.583, 399.717, 52852.645 24/05/14,20:44:39,19,10,1, 12.0,1,1, 12.238, 10509.727, 399.727, 52853.884 24/05/14,20:44:40,00,10,1, 12.0,1,1, 12.240, 10509.720, 399.727, 52853.884 24/05/14,20:44:40,01,10,1, 12.0,1,1, 12.240, 10509.606, 399.897, 52852.225 24/05/14,20:44:40,02,10,1, 12.0,1,1, 12.240, 10508.629, 399.780, 52852.586 24/05/14,20:44:40,03,10,1, 12.0,1,1, 12.240, 10509.684, 399.909, 52853.908 24/05/14,20:44:40,04,10,1, 12.0,1,1, 12.240, 10509.312, 400.162, 52852.189 24/05/14,20:44:40,05,10,1, 12.0,1,1, 12.240, 10509.236, 399.835, 52853.895 24/05/14,20:44:40,06,10,1, 12.0,1,1, 12.240, 10510.241, 399.928, 52853.660 24/05/14,20:44:40,07,10,1, 12.0,1,1, 12.240, 10509.057, 399.872, 52852.272 24/05/14,20:44:40,08,10,1, 12.0,1,1, 12.240, 10509.519, 399.537, 52854.002 24/05/14,20:44:40,09,10,1, 12.0,1,1, 12.240, 10509.590, 399.892, 52852.299 24/05/14,20:44:40,10,10,1, 12.0,1,1, 12.240, 10508.620, 399.805, 52852.641 24/05/14,20:44:40,11,10,1, 12.0,1,1, 12.240, 10509.680, 399.856, 52853.932 24/05/14,20:44:40,12,10,1, 12.0,1,1, 12.240, 10509.317, 400.180, 52852.213 24/05/14,20:44:40,13,10,1, 12.0,1,1, 12.240, 10509.263, 399.875, 52853.924 24/05/14,20:44:40,14,10,1, 12.0,1,1, 12.240, 10510.194, 399.992, 52853.642 24/05/14,20:44:40,15,10,1, 12.0,1,1, 12.240, 10509.090, 399.862, 52852.333 24/05/14,20:44:40,16,10,1, 12.0,1,1, 12.240, 10509.547, 399.570, 52854.108 24/05/14,20:44:40,17,10,1, 12.0,1,1, 12.240, 10509.585, 399.884, 52852.267 24/05/14,20:44:40,18,10,1, 12.0,1,1, 12.240, 10508.636, 399.760, 52852.608 24/05/14,20:44:40,19,10,1, 12.0,1,1, 12.240, 10509.741, 399.875, 52853.987 24/05/14,20:44:41,00,10,1, 11.9,1,1, 12.235, 10509.737, 399.875, 52853.987 24/05/14,20:44:41,01,10,1, 11.9,1,1, 12.235, 10509.652, 400.055, 52852.348 24/05/14,20:44:41,02,10,1, 11.9,1,1, 12.235, 10508.613, 399.855, 52852.645 24/05/14,20:44:41,03,10,1, 11.9,1,1, 12.235, 10509.725, 399.856, 52853.839 24/05/14,20:44:41,04,10,1, 11.9,1,1, 12.235, 10509.305, 400.203, 52852.118 24/05/14,20:44:41,05,10,1, 11.9,1,1, 12.235, 10509.223, 399.894, 52853.920 24/05/14,20:44:41,06,10,1, 11.9,1,1, 12.235, 10510.263, 400.073, 52853.537 24/05/14,20:44:41,07,10,1, 11.9,1,1, 12.235, 10509.137, 400.043, 52852.305 24/05/14,20:44:41,08,10,1, 11.9,1,1, 12.235, 10509.547, 399.774, 52854.033 24/05/14,20:44:41,09,10,1, 11.9,1,1, 12.235, 10509.633, 400.071, 52852.305 24/05/14,20:44:41,10,10,1, 11.9,1,1, 12.235, 10508.633, 399.880, 52852.620 24/05/14,20:44:41,11,10,1, 11.9,1,1, 12.235, 10509.717, 399.898, 52853.937 24/05/14,20:44:41,12,10,1, 11.9,1,1, 12.235, 10509.296, 400.209, 52852.156 24/05/14,20:44:41,13,10,1, 11.9,1,1, 12.235, 10509.219, 399.883, 52853.817 24/05/14,20:44:41,14,10,1, 11.9,1,1, 12.235, 10510.257, 400.026, 52853.613 24/05/14,20:44:41,15,10,1, 11.9,1,1, 12.235, 10509.175, 400.071, 52852.317 24/05/14,20:44:41,16,10,1, 11.9,1,1, 12.235, 10509.575, 399.758, 52854.146 24/05/14,20:44:41,17,10,1, 11.9,1,1, 12.235, 10509.695, 400.112, 52852.391 24/05/14,20:44:41,18,10,1, 11.9,1,1, 12.235, 10508.644, 399.886, 52852.638 24/05/14,20:44:41,19,10,1, 11.9,1,1, 12.235, 10509.729, 399.905, 52853.903 24/05/14,20:44:42,00,09,1, 11.9,1,1, 12.236, 10509.728, 399.905, 52853.903 24/05/14,20:44:42,01,09,1, 11.9,1,1, 12.236, 10509.657, 400.077, 52852.235 24/05/14,20:44:42,02,09,1, 11.9,1,1, 12.236, 10508.724, 399.970, 52852.641 24/05/14,20:44:42,03,09,1, 11.9,1,1, 12.236, 10509.720, 400.021, 52853.907 24/05/14,20:44:42,04,09,1, 11.9,1,1, 12.236, 10509.394, 400.365, 52852.118 24/05/14,20:44:42,05,09,1, 11.9,1,1, 12.236, 10509.275, 399.971, 52853.847 24/05/14,20:44:42,06,09,1, 11.9,1,1, 12.236, 10510.277, 400.072, 52853.556 24/05/14,20:44:42,07,09,1, 11.9,1,1, 12.236, 10509.154, 400.053, 52852.187 24/05/14,20:44:42,08,09,1, 11.9,1,1, 12.236, 10509.589, 399.727, 52854.027 24/05/14,20:44:42,09,09,1, 11.9,1,1, 12.236, 10509.682, 400.057, 52852.217 24/05/14,20:44:42,10,09,1, 11.9,1,1, 12.236, 10508.712, 399.964, 52852.633 24/05/14,20:44:42,11,09,1, 11.9,1,1, 12.236, 10509.717, 400.056, 52853.972 24/05/14,20:44:42,12,09,1, 11.9,1,1, 12.236, 10509.404, 400.381, 52852.252 24/05/14,20:44:42,13,09,1, 11.9,1,1, 12.236, 10509.253, 400.007, 52853.958 24/05/14,20:44:42,14,09,1, 11.9,1,1, 12.236, 10510.274, 400.101, 52853.664 24/05/14,20:44:42,15,09,1, 11.9,1,1, 12.236, 10509.217, 400.057, 52852.324 24/05/14,20:44:42,16,09,1, 11.9,1,1, 12.236, 10509.562, 399.737, 52854.007 24/05/14,20:44:42,17,09,1, 11.9,1,1, 12.236, 10509.713, 400.105, 52852.389 24/05/14,20:44:42,18,09,1, 11.9,1,1, 12.236, 10508.603, 400.001, 52852.632 24/05/14,20:44:42,19,09,1, 11.9,1,1, 12.236, 10509.771, 400.034, 52853.965 24/05/14,20:44:43,00,09,1, 11.9,1,1, 12.234, 10509.770, 400.034, 52853.965 24/05/14,20:44:43,01,09,1, 11.9,1,1, 12.234, 10509.759, 400.142, 52852.268 24/05/14,20:44:43,02,09,1, 11.9,1,1, 12.234, 10508.685, 400.023, 52852.546 24/05/14,20:44:43,03,09,1, 11.9,1,1, 12.234, 10509.774, 399.980, 52853.824 24/05/14,20:44:43,04,09,1, 11.9,1,1, 12.234, 10509.355, 400.333, 52851.956 24/05/14,20:44:43,05,09,1, 11.9,1,1, 12.234, 10509.325, 400.051, 52853.924 24/05/14,20:44:43,06,09,1, 11.9,1,1, 12.234, 10510.340, 400.215, 52853.739 24/05/14,20:44:43,07,09,1, 11.9,1,1, 12.234, 10509.289, 400.216, 52852.336 24/05/14,20:44:43,08,09,1, 11.9,1,1, 12.234, 10509.697, 399.853, 52854.214 24/05/14,20:44:43,09,09,1, 11.9,1,1, 12.234, 10509.777, 400.157, 52852.359 24/05/14,20:44:43,10,09,1, 11.9,1,1, 12.234, 10508.681, 400.041, 52852.510 24/05/14,20:44:43,11,09,1, 11.9,1,1, 12.234, 10509.807, 399.997, 52853.895 24/05/14,20:44:43,12,09,1, 11.9,1,1, 12.234, 10509.363, 400.313, 52852.069 24/05/14,20:44:43,13,09,1, 11.9,1,1, 12.234, 10509.237, 400.083, 52853.875 24/05/14,20:44:43,14,09,1, 11.9,1,1, 12.234, 10510.323, 400.233, 52853.717 24/05/14,20:44:43,15,09,1, 11.9,1,1, 12.234, 10509.281, 400.273, 52852.316 24/05/14,20:44:43,16,09,1, 11.9,1,1, 12.234, 10509.659, 399.895, 52854.161 24/05/14,20:44:43,17,09,1, 11.9,1,1, 12.234, 10509.832, 400.188, 52852.422 24/05/14,20:44:43,18,09,1, 11.9,1,1, 12.234, 10508.739, 400.053, 52852.493 24/05/14,20:44:43,19,09,1, 11.9,1,1, 12.234, 10509.786, 399.976, 52853.911 24/05/14,20:44:44,00,09,1, 11.9,1,1, 12.238, 10509.778, 399.976, 52853.911 24/05/14,20:44:44,01,09,1, 11.9,1,1, 12.238, 10509.934, 400.226, 52852.416 24/05/14,20:44:44,02,09,1, 11.9,1,1, 12.238, 10508.766, 400.146, 52852.500 24/05/14,20:44:44,03,09,1, 11.9,1,1, 12.238, 10509.821, 400.153, 52853.909 24/05/14,20:44:44,04,09,1, 11.9,1,1, 12.238, 10509.436, 400.457, 52852.027 24/05/14,20:44:44,05,09,1, 11.9,1,1, 12.238, 10509.200, 400.129, 52853.718 24/05/14,20:44:44,06,09,1, 11.9,1,1, 12.238, 10510.363, 400.178, 52853.695 24/05/14,20:44:44,07,09,1, 11.9,1,1, 12.238, 10509.312, 400.224, 52852.223 24/05/14,20:44:44,08,09,1, 11.9,1,1, 12.238, 10509.725, 399.927, 52854.135 24/05/14,20:44:44,09,09,1, 11.9,1,1, 12.238, 10509.901, 400.224, 52852.463 24/05/14,20:44:44,10,09,1, 11.9,1,1, 12.238, 10508.760, 400.164, 52852.506 24/05/14,20:44:44,11,09,1, 11.9,1,1, 12.238, 10509.789, 400.102, 52853.936 24/05/14,20:44:44,12,09,1, 11.9,1,1, 12.238, 10509.448, 400.455, 52852.044 24/05/14,20:44:44,13,09,1, 11.9,1,1, 12.238, 10509.212, 400.176, 52853.712 24/05/14,20:44:44,14,09,1, 11.9,1,1, 12.238, 10510.375, 400.234, 52853.716 24/05/14,20:44:44,15,09,1, 11.9,1,1, 12.238, 10509.348, 400.254, 52852.325 24/05/14,20:44:44,16,09,1, 11.9,1,1, 12.238, 10509.694, 399.955, 52854.179 24/05/14,20:44:44,17,09,1, 11.9,1,1, 12.238, 10509.918, 400.200, 52852.461 24/05/14,20:44:44,18,09,1, 11.9,1,1, 12.238, 10508.786, 400.123, 52852.440 24/05/14,20:44:44,19,09,1, 11.9,1,1, 12.238, 10509.771, 400.154, 52854.005 24/05/14,20:44:45,00,09,1, 11.9,1,1, 12.237, 10509.770, 400.154, 52854.005 24/05/14,20:44:45,01,09,1, 11.9,1,1, 12.237, 10510.065, 400.237, 52852.565 24/05/14,20:44:45,02,09,1, 11.9,1,1, 12.237, 10508.828, 400.088, 52852.371 24/05/14,20:44:45,03,09,1, 11.9,1,1, 12.237, 10509.691, 400.094, 52853.915 24/05/14,20:44:45,04,09,1, 11.9,1,1, 12.237, 10509.472, 400.499, 52851.984 24/05/14,20:44:45,05,09,1, 11.9,1,1, 12.237, 10509.167, 400.311, 52853.594 24/05/14,20:44:45,06,09,1, 11.9,1,1, 12.237, 10510.354, 400.441, 52853.895 24/05/14,20:44:45,07,09,1, 11.9,1,1, 12.237, 10509.432, 400.460, 52852.473 24/05/14,20:44:45,08,09,1, 11.9,1,1, 12.237, 10509.692, 400.029, 52854.171 24/05/14,20:44:45,09,09,1, 11.9,1,1, 12.237, 10510.021, 400.266, 52852.635 24/05/14,20:44:45,10,09,1, 11.9,1,1, 12.237, 10508.810, 400.114, 52852.328 24/05/14,20:44:45,11,09,1, 11.9,1,1, 12.237, 10509.725, 400.024, 52853.935 24/05/14,20:44:45,12,09,1, 11.9,1,1, 12.237, 10509.423, 400.452, 52851.999 24/05/14,20:44:45,13,09,1, 11.9,1,1, 12.237, 10509.124, 400.243, 52853.555 24/05/14,20:44:45,14,09,1, 11.9,1,1, 12.237, 10510.343, 400.407, 52853.908 24/05/14,20:44:45,15,09,1, 11.9,1,1, 12.237, 10509.450, 400.513, 52852.319 24/05/14,20:44:45,16,09,1, 11.9,1,1, 12.237, 10509.735, 400.124, 52854.216 24/05/14,20:44:45,17,09,1, 11.9,1,1, 12.237, 10509.996, 400.318, 52852.770 24/05/14,20:44:45,18,09,1, 11.9,1,1, 12.237, 10508.824, 400.147, 52852.292 24/05/14,20:44:45,19,09,1, 11.9,1,1, 12.237, 10509.728, 400.080, 52853.940 24/05/14,20:44:46,00,10,1, 11.8,1,1, 12.239, 10509.720, 400.080, 52853.940 24/05/14,20:44:46,01,10,1, 11.8,1,1, 12.239, 10510.223, 400.471, 52852.900 24/05/14,20:44:46,02,10,1, 11.8,1,1, 12.239, 10508.936, 400.313, 52852.321 24/05/14,20:44:46,03,10,1, 11.8,1,1, 12.239, 10509.704, 400.117, 52853.952 24/05/14,20:44:46,04,10,1, 11.8,1,1, 12.239, 10509.469, 400.534, 52851.949 24/05/14,20:44:46,05,10,1, 11.8,1,1, 12.239, 10508.940, 400.262, 52853.213 24/05/14,20:44:46,06,10,1, 11.8,1,1, 12.239, 10510.233, 400.369, 52853.857 24/05/14,20:44:46,07,10,1, 11.8,1,1, 12.239, 10509.477, 400.509, 52852.260 24/05/14,20:44:46,08,10,1, 11.8,1,1, 12.239, 10509.703, 400.135, 52854.156 24/05/14,20:44:46,09,10,1, 11.8,1,1, 12.239, 10510.193, 400.419, 52852.899 24/05/14,20:44:46,10,10,1, 11.8,1,1, 12.239, 10508.938, 400.363, 52852.414 24/05/14,20:44:46,11,10,1, 11.8,1,1, 12.239, 10509.734, 400.193, 52854.039 24/05/14,20:44:46,12,10,1, 11.8,1,1, 12.239, 10509.482, 400.532, 52852.109 24/05/14,20:44:46,13,10,1, 11.8,1,1, 12.239, 10508.897, 400.273, 52853.279 24/05/14,20:44:46,14,10,1, 11.8,1,1, 12.239, 10510.158, 400.362, 52853.873 24/05/14,20:44:46,15,10,1, 11.8,1,1, 12.239, 10509.432, 400.533, 52852.230 24/05/14,20:44:46,16,10,1, 11.8,1,1, 12.239, 10509.637, 400.168, 52854.190 24/05/14,20:44:46,17,10,1, 11.8,1,1, 12.239, 10510.198, 400.437, 52852.991 24/05/14,20:44:46,18,10,1, 11.8,1,1, 12.239, 10508.989, 400.359, 52852.377 24/05/14,20:44:46,19,10,1, 11.8,1,1, 12.239, 10509.739, 400.187, 52853.949 24/05/14,20:44:47,00,10,1, 11.9,1,1, 12.238, 10509.737, 400.187, 52853.949 24/05/14,20:44:47,01,10,1, 11.9,1,1, 12.238, 10510.304, 400.401, 52853.302 24/05/14,20:44:47,02,10,1, 11.9,1,1, 12.238, 10508.998, 400.367, 52852.307 24/05/14,20:44:47,03,10,1, 11.9,1,1, 12.238, 10509.625, 400.162, 52853.846 24/05/14,20:44:47,04,10,1, 11.9,1,1, 12.238, 10509.593, 400.634, 52852.157 24/05/14,20:44:47,05,10,1, 11.9,1,1, 12.238, 10508.852, 400.487, 52853.155 24/05/14,20:44:47,06,10,1, 11.9,1,1, 12.238, 10510.081, 400.561, 52854.016 24/05/14,20:44:47,07,10,1, 11.9,1,1, 12.238, 10509.455, 400.690, 52852.278 24/05/14,20:44:47,08,10,1, 11.9,1,1, 12.238, 10509.608, 400.285, 52854.255 24/05/14,20:44:47,09,10,1, 11.9,1,1, 12.238, 10510.343, 400.454, 52853.234 24/05/14,20:44:47,10,10,1, 11.9,1,1, 12.238, 10509.013, 400.373, 52852.249 24/05/14,20:44:47,11,10,1, 11.9,1,1, 12.238, 10509.641, 400.176, 52853.931 24/05/14,20:44:47,12,10,1, 11.9,1,1, 12.238, 10509.551, 400.597, 52852.126 24/05/14,20:44:47,13,10,1, 11.9,1,1, 12.238, 10508.840, 400.498, 52853.026 24/05/14,20:44:47,14,10,1, 11.9,1,1, 12.238, 10510.062, 400.561, 52853.989 24/05/14,20:44:47,15,10,1, 11.9,1,1, 12.238, 10509.456, 400.744, 52852.291 24/05/14,20:44:47,16,10,1, 11.9,1,1, 12.238, 10509.569, 400.364, 52854.133 24/05/14,20:44:47,17,10,1, 11.9,1,1, 12.238, 10510.322, 400.526, 52853.328 24/05/14,20:44:47,18,10,1, 11.9,1,1, 12.238, 10509.066, 400.394, 52852.197 24/05/14,20:44:47,19,10,1, 11.9,1,1, 12.238, 10509.638, 400.086, 52853.982 24/05/14,20:44:48,00,10,1, 11.9,1,1, 12.238, 10509.636, 400.086, 52853.982 24/05/14,20:44:48,01,10,1, 11.9,1,1, 12.238, 10510.384, 400.635, 52853.584 24/05/14,20:44:48,02,10,1, 11.9,1,1, 12.238, 10509.199, 400.580, 52852.388 24/05/14,20:44:48,03,10,1, 11.9,1,1, 12.238, 10509.710, 400.302, 52854.107 24/05/14,20:44:48,04,10,1, 11.9,1,1, 12.238, 10509.656, 400.559, 52852.213 24/05/14,20:44:48,05,10,1, 11.9,1,1, 12.238, 10508.706, 400.393, 52852.725 24/05/14,20:44:48,06,10,1, 11.9,1,1, 12.238, 10509.877, 400.449, 52853.897 24/05/14,20:44:48,07,10,1, 11.9,1,1, 12.238, 10509.402, 400.817, 52852.190 24/05/14,20:44:48,08,10,1, 11.9,1,1, 12.238, 10509.441, 400.499, 52854.079 24/05/14,20:44:48,09,10,1, 11.9,1,1, 12.238, 10510.344, 400.687, 52853.699 24/05/14,20:44:48,10,10,1, 11.9,1,1, 12.238, 10509.224, 400.593, 52852.387 24/05/14,20:44:48,11,10,1, 11.9,1,1, 12.238, 10509.678, 400.293, 52854.105 24/05/14,20:44:48,12,10,1, 11.9,1,1, 12.238, 10509.700, 400.582, 52852.293 24/05/14,20:44:48,13,10,1, 11.9,1,1, 12.238, 10508.715, 400.441, 52852.721 24/05/14,20:44:48,14,10,1, 11.9,1,1, 12.238, 10509.827, 400.410, 52853.936 24/05/14,20:44:48,15,10,1, 11.9,1,1, 12.238, 10509.409, 400.823, 52852.246 24/05/14,20:44:48,16,10,1, 11.9,1,1, 12.238, 10509.403, 400.544, 52854.067 24/05/14,20:44:48,17,10,1, 11.9,1,1, 12.238, 10510.360, 400.667, 52853.587 24/05/14,20:44:48,18,10,1, 11.9,1,1, 12.238, 10509.308, 400.661, 52852.406 24/05/14,20:44:48,19,10,1, 11.9,1,1, 12.238, 10509.680, 400.299, 52854.162 24/05/14,20:44:49,00,10,1, 11.9,1,1, 12.235, 10509.678, 400.299, 52854.162 24/05/14,20:44:49,01,10,1, 11.9,1,1, 12.235, 10510.244, 400.666, 52853.758 24/05/14,20:44:49,02,10,1, 11.9,1,1, 12.235, 10509.298, 400.725, 52852.357 24/05/14,20:44:49,03,10,1, 11.9,1,1, 12.235, 10509.656, 400.414, 52854.286 24/05/14,20:44:49,04,10,1, 11.9,1,1, 12.235, 10509.924, 400.642, 52852.576 24/05/14,20:44:49,05,10,1, 11.9,1,1, 12.235, 10508.797, 400.545, 52852.519 24/05/14,20:44:49,06,10,1, 11.9,1,1, 12.235, 10509.711, 400.536, 52854.036 24/05/14,20:44:49,07,10,1, 11.9,1,1, 12.235, 10509.319, 400.808, 52852.158 24/05/14,20:44:49,08,10,1, 11.9,1,1, 12.235, 10509.076, 400.533, 52853.615 24/05/14,20:44:49,09,10,1, 11.9,1,1, 12.235, 10510.245, 400.633, 52853.852 24/05/14,20:44:49,10,10,1, 11.9,1,1, 12.235, 10509.287, 400.734, 52852.385 24/05/14,20:44:49,11,10,1, 11.9,1,1, 12.235, 10509.675, 400.399, 52854.205 24/05/14,20:44:49,12,10,1, 11.9,1,1, 12.235, 10509.976, 400.664, 52852.609 24/05/14,20:44:49,13,10,1, 11.9,1,1, 12.235, 10508.793, 400.587, 52852.496 24/05/14,20:44:49,14,10,1, 11.9,1,1, 12.235, 10509.690, 400.526, 52854.005 24/05/14,20:44:49,15,10,1, 11.9,1,1, 12.235, 10509.387, 400.871, 52852.197 24/05/14,20:44:49,16,10,1, 11.9,1,1, 12.235, 10509.080, 400.575, 52853.618 24/05/14,20:44:49,17,10,1, 11.9,1,1, 12.235, 10510.254, 400.643, 52853.872 24/05/14,20:44:49,18,10,1, 11.9,1,1, 12.235, 10509.350, 400.701, 52852.369 24/05/14,20:44:49,19,10,1, 11.9,1,1, 12.235, 10509.600, 400.392, 52854.118 24/05/14,20:44:50,00,10,1, 11.9,1,1, 12.234, 10509.595, 400.392, 52854.118 24/05/14,20:44:50,01,10,1, 11.9,1,1, 12.234, 10510.075, 400.720, 52853.914 24/05/14,20:44:50,02,10,1, 11.9,1,1, 12.234, 10509.413, 400.852, 52852.295 24/05/14,20:44:50,03,10,1, 11.9,1,1, 12.234, 10509.520, 400.430, 52854.127 24/05/14,20:44:50,04,10,1, 11.9,1,1, 12.234, 10510.176, 400.638, 52853.054 24/05/14,20:44:50,05,10,1, 11.9,1,1, 12.234, 10508.954, 400.552, 52852.295 24/05/14,20:44:50,06,10,1, 11.9,1,1, 12.234, 10509.602, 400.409, 52853.931 24/05/14,20:44:50,07,10,1, 11.9,1,1, 12.234, 10509.455, 400.825, 52852.074 24/05/14,20:44:50,08,10,1, 11.9,1,1, 12.234, 10508.845, 400.625, 52853.093 24/05/14,20:44:50,09,10,1, 11.9,1,1, 12.234, 10510.074, 400.699, 52853.896 24/05/14,20:44:50,10,10,1, 11.9,1,1, 12.234, 10509.396, 400.872, 52852.370 24/05/14,20:44:50,11,10,1, 11.9,1,1, 12.234, 10509.535, 400.428, 52854.234 24/05/14,20:44:50,12,10,1, 11.9,1,1, 12.234, 10510.151, 400.576, 52853.115 24/05/14,20:44:50,13,10,1, 11.9,1,1, 12.234, 10508.968, 400.517, 52852.248 24/05/14,20:44:50,14,10,1, 11.9,1,1, 12.234, 10509.608, 400.368, 52853.883 24/05/14,20:44:50,15,10,1, 11.9,1,1, 12.234, 10509.484, 400.821, 52852.084 24/05/14,20:44:50,16,10,1, 11.9,1,1, 12.234, 10508.821, 400.662, 52853.084 24/05/14,20:44:50,17,10,1, 11.9,1,1, 12.234, 10510.020, 400.739, 52853.948 24/05/14,20:44:50,18,10,1, 11.9,1,1, 12.234, 10509.383, 400.913, 52852.318 24/05/14,20:44:50,19,10,1, 11.9,1,1, 12.234, 10509.495, 400.485, 52854.165 24/05/14,20:44:51,00,09,1, 11.9,1,1, 12.236, 10509.495, 400.485, 52854.165 24/05/14,20:44:51,01,09,1, 11.9,1,1, 12.236, 10509.770, 400.577, 52853.884 24/05/14,20:44:51,02,09,1, 11.9,1,1, 12.236, 10509.384, 400.921, 52852.130 24/05/14,20:44:51,03,09,1, 11.9,1,1, 12.236, 10509.301, 400.616, 52853.983 24/05/14,20:44:51,04,09,1, 11.9,1,1, 12.236, 10510.339, 400.774, 52853.744 24/05/14,20:44:51,05,09,1, 11.9,1,1, 12.236, 10509.216, 400.757, 52852.388 24/05/14,20:44:51,06,09,1, 11.9,1,1, 12.236, 10509.623, 400.363, 52854.120 24/05/14,20:44:51,07,09,1, 11.9,1,1, 12.236, 10509.754, 400.721, 52852.328 24/05/14,20:44:51,08,09,1, 11.9,1,1, 12.236, 10508.704, 400.520, 52852.481 24/05/14,20:44:51,09,09,1, 11.9,1,1, 12.236, 10509.793, 400.533, 52853.924 24/05/14,20:44:51,10,09,1, 11.9,1,1, 12.236, 10509.368, 400.854, 52852.071 24/05/14,20:44:51,11,09,1, 11.9,1,1, 12.236, 10509.258, 400.613, 52853.788 24/05/14,20:44:51,12,09,1, 11.9,1,1, 12.236, 10510.286, 400.797, 52853.675 24/05/14,20:44:51,13,09,1, 11.9,1,1, 12.236, 10509.289, 400.787, 52852.341 24/05/14,20:44:51,14,09,1, 11.9,1,1, 12.236, 10509.656, 400.386, 52854.059 24/05/14,20:44:51,15,09,1, 11.9,1,1, 12.236, 10509.790, 400.684, 52852.431 24/05/14,20:44:51,16,09,1, 11.9,1,1, 12.236, 10508.697, 400.514, 52852.473 24/05/14,20:44:51,17,09,1, 11.9,1,1, 12.236, 10509.704, 400.478, 52853.908 24/05/14,20:44:51,18,09,1, 11.9,1,1, 12.236, 10509.376, 400.870, 52852.094 24/05/14,20:44:51,19,09,1, 11.9,1,1, 12.236, 10509.276, 400.584, 52853.823 24/05/14,20:44:52,00,10,1, 11.9,1,1, 12.237, 10509.269, 400.584, 52853.823 24/05/14,20:44:52,01,10,1, 11.9,1,1, 12.237, 10509.191, 400.425, 52853.255 24/05/14,20:44:52,02,10,1, 11.9,1,1, 12.237, 10509.588, 401.027, 52852.977 24/05/14,20:44:52,03,10,1, 11.9,1,1, 12.237, 10509.087, 400.554, 52852.810 24/05/14,20:44:52,04,10,1, 11.9,1,1, 12.237, 10509.681, 400.716, 52853.757 24/05/14,20:44:52,05,10,1, 11.9,1,1, 12.237, 10509.839, 400.919, 52853.163 24/05/14,20:44:52,06,10,1, 11.9,1,1, 12.237, 10509.394, 400.383, 52853.292 24/05/14,20:44:52,07,10,1, 11.9,1,1, 12.237, 10509.941, 400.831, 52853.543 24/05/14,20:44:52,08,10,1, 11.9,1,1, 12.237, 10509.364, 400.664, 52852.587 24/05/14,20:44:52,09,10,1, 11.9,1,1, 12.237, 10509.136, 400.443, 52853.154 24/05/14,20:44:52,10,10,1, 11.9,1,1, 12.237, 10509.610, 401.033, 52853.001 24/05/14,20:44:52,11,10,1, 11.9,1,1, 12.237, 10509.070, 400.558, 52852.827 24/05/14,20:44:52,12,10,1, 11.9,1,1, 12.237, 10509.583, 400.695, 52853.787 24/05/14,20:44:52,13,10,1, 11.9,1,1, 12.237, 10509.805, 400.924, 52853.103 24/05/14,20:44:52,14,10,1, 11.9,1,1, 12.237, 10509.419, 400.359, 52853.273 24/05/14,20:44:52,15,10,1, 11.9,1,1, 12.237, 10509.950, 400.788, 52853.568 24/05/14,20:44:52,16,10,1, 11.9,1,1, 12.237, 10509.414, 400.642, 52852.601 24/05/14,20:44:52,17,10,1, 11.9,1,1, 12.237, 10509.148, 400.423, 52853.174 24/05/14,20:44:52,18,10,1, 11.9,1,1, 12.237, 10509.639, 401.026, 52852.999 24/05/14,20:44:52,19,10,1, 11.9,1,1, 12.237, 10509.085, 400.584, 52852.779 24/05/14,20:44:53,00,09,1, 11.9,1,1, 12.235, 10509.077, 400.584, 52852.779 24/05/14,20:44:53,01,09,1, 11.9,1,1, 12.235, 10509.225, 400.240, 52853.070 24/05/14,20:44:53,02,09,1, 11.9,1,1, 12.235, 10509.656, 400.858, 52853.107 24/05/14,20:44:53,03,09,1, 11.9,1,1, 12.235, 10508.990, 400.534, 52852.421 24/05/14,20:44:53,04,09,1, 11.9,1,1, 12.235, 10509.345, 400.618, 52853.390 24/05/14,20:44:53,05,09,1, 11.9,1,1, 12.235, 10509.751, 401.158, 52853.124 24/05/14,20:44:53,06,09,1, 11.9,1,1, 12.235, 10509.254, 400.559, 52853.152 24/05/14,20:44:53,07,09,1, 11.9,1,1, 12.235, 10509.919, 400.850, 52853.861 24/05/14,20:44:53,08,09,1, 11.9,1,1, 12.235, 10509.669, 400.780, 52852.843 24/05/14,20:44:53,09,09,1, 11.9,1,1, 12.235, 10509.237, 400.265, 52853.064 24/05/14,20:44:53,10,09,1, 11.9,1,1, 12.235, 10509.720, 400.883, 52853.105 24/05/14,20:44:53,11,09,1, 11.9,1,1, 12.235, 10508.984, 400.551, 52852.418 24/05/14,20:44:53,12,09,1, 11.9,1,1, 12.235, 10509.275, 400.597, 52853.389 24/05/14,20:44:53,13,09,1, 11.9,1,1, 12.235, 10509.723, 401.178, 52853.119 24/05/14,20:44:53,14,09,1, 11.9,1,1, 12.235, 10509.276, 400.535, 52853.102 24/05/14,20:44:53,15,09,1, 11.9,1,1, 12.235, 10509.905, 400.833, 52853.827 24/05/14,20:44:53,16,09,1, 11.9,1,1, 12.235, 10509.681, 400.783, 52852.903 24/05/14,20:44:53,17,09,1, 11.9,1,1, 12.235, 10509.255, 400.293, 52853.171 24/05/14,20:44:53,18,09,1, 11.9,1,1, 12.235, 10509.722, 400.862, 52853.131 24/05/14,20:44:53,19,09,1, 11.9,1,1, 12.235, 10509.063, 400.531, 52852.340 24/05/14,20:44:54,00,10,1, 11.9,1,1, 12.235, 10509.061, 400.531, 52852.340 24/05/14,20:44:54,01,10,1, 11.9,1,1, 12.235, 10509.405, 400.498, 52853.363 24/05/14,20:44:54,02,10,1, 11.9,1,1, 12.235, 10509.929, 400.932, 52853.610 24/05/14,20:44:54,03,10,1, 11.9,1,1, 12.235, 10509.309, 400.664, 52852.478 24/05/14,20:44:54,04,10,1, 11.9,1,1, 12.235, 10509.121, 400.406, 52853.120 24/05/14,20:44:54,05,10,1, 11.9,1,1, 12.235, 10509.561, 400.995, 52852.977 24/05/14,20:44:54,06,10,1, 11.9,1,1, 12.235, 10509.032, 400.550, 52852.640 24/05/14,20:44:54,07,10,1, 11.9,1,1, 12.235, 10509.649, 400.774, 52853.732 24/05/14,20:44:54,08,10,1, 11.9,1,1, 12.235, 10509.831, 401.095, 52853.207 24/05/14,20:44:54,09,10,1, 11.9,1,1, 12.235, 10509.353, 400.494, 52853.398 24/05/14,20:44:54,10,10,1, 11.9,1,1, 12.235, 10509.978, 400.929, 52853.640 24/05/14,20:44:54,11,10,1, 11.9,1,1, 12.235, 10509.382, 400.706, 52852.568 24/05/14,20:44:54,12,10,1, 11.9,1,1, 12.235, 10509.081, 400.427, 52853.112 24/05/14,20:44:54,13,10,1, 11.9,1,1, 12.235, 10509.581, 400.971, 52852.902 24/05/14,20:44:54,14,10,1, 11.9,1,1, 12.235, 10508.986, 400.561, 52852.684 24/05/14,20:44:54,15,10,1, 11.9,1,1, 12.235, 10509.519, 400.783, 52853.672 24/05/14,20:44:54,16,10,1, 11.9,1,1, 12.235, 10509.814, 401.099, 52853.156 24/05/14,20:44:54,17,10,1, 11.9,1,1, 12.235, 10509.350, 400.514, 52853.299 24/05/14,20:44:54,18,10,1, 11.9,1,1, 12.235, 10509.954, 400.952, 52853.676 24/05/14,20:44:54,19,10,1, 11.9,1,1, 12.235, 10509.427, 400.736, 52852.581 24/05/14,20:44:55,00,10,1, 11.9,1,1, 12.236, 10509.419, 400.736, 52852.581 24/05/14,20:44:55,01,10,1, 11.9,1,1, 12.236, 10509.215, 400.581, 52853.010 24/05/14,20:44:55,02,10,1, 11.9,1,1, 12.236, 10509.888, 400.878, 52853.777 24/05/14,20:44:55,03,10,1, 11.9,1,1, 12.236, 10509.744, 400.972, 52852.837 24/05/14,20:44:55,04,10,1, 11.9,1,1, 12.236, 10509.322, 400.429, 52853.119 24/05/14,20:44:55,05,10,1, 11.9,1,1, 12.236, 10509.726, 401.026, 52853.272 24/05/14,20:44:55,06,10,1, 11.9,1,1, 12.236, 10509.075, 400.736, 52852.469 24/05/14,20:44:55,07,10,1, 11.9,1,1, 12.236, 10509.168, 400.679, 52853.289 24/05/14,20:44:55,08,10,1, 11.9,1,1, 12.236, 10509.630, 401.159, 52853.013 24/05/14,20:44:55,09,10,1, 11.9,1,1, 12.236, 10509.214, 400.567, 52853.065 24/05/14,20:44:55,10,10,1, 11.9,1,1, 12.236, 10509.837, 400.849, 52853.720 24/05/14,20:44:55,11,10,1, 11.9,1,1, 12.236, 10509.774, 400.946, 52852.884 24/05/14,20:44:55,12,10,1, 11.9,1,1, 12.236, 10509.293, 400.429, 52853.119 24/05/14,20:44:55,13,10,1, 11.9,1,1, 12.236, 10509.803, 400.972, 52853.201 24/05/14,20:44:55,14,10,1, 11.9,1,1, 12.236, 10509.168, 400.731, 52852.481 24/05/14,20:44:55,15,10,1, 11.9,1,1, 12.236, 10509.171, 400.644, 52853.389 24/05/14,20:44:55,16,10,1, 11.9,1,1, 12.236, 10509.607, 401.216, 52853.097 24/05/14,20:44:55,17,10,1, 11.9,1,1, 12.236, 10509.148, 400.629, 52852.925 24/05/14,20:44:55,18,10,1, 11.9,1,1, 12.236, 10509.785, 400.837, 52853.670 24/05/14,20:44:55,19,10,1, 11.9,1,1, 12.236, 10509.801, 400.971, 52852.970 24/05/14,20:44:56,00,09,1, 11.9,1,1, 12.235, 10509.795, 400.971, 52852.970 24/05/14,20:44:56,01,09,1, 11.9,1,1, 12.235, 10509.026, 400.743, 52852.549 24/05/14,20:44:56,02,09,1, 11.9,1,1, 12.235, 10509.459, 400.849, 52853.441 24/05/14,20:44:56,03,09,1, 11.9,1,1, 12.235, 10509.778, 401.232, 52853.203 24/05/14,20:44:56,04,09,1, 11.9,1,1, 12.235, 10509.323, 400.554, 52853.278 24/05/14,20:44:56,05,09,1, 11.9,1,1, 12.235, 10509.935, 400.898, 52853.689 24/05/14,20:44:56,06,09,1, 11.9,1,1, 12.235, 10509.533, 400.766, 52852.685 24/05/14,20:44:56,07,09,1, 11.9,1,1, 12.235, 10509.210, 400.403, 52853.115 24/05/14,20:44:56,08,09,1, 11.9,1,1, 12.235, 10509.610, 401.041, 52852.965 24/05/14,20:44:56,09,09,1, 11.9,1,1, 12.235, 10509.025, 400.735, 52852.599 24/05/14,20:44:56,10,09,1, 11.9,1,1, 12.235, 10509.381, 400.829, 52853.563 24/05/14,20:44:56,11,09,1, 11.9,1,1, 12.235, 10509.773, 401.234, 52853.155 24/05/14,20:44:56,12,09,1, 11.9,1,1, 12.235, 10509.286, 400.617, 52853.197 24/05/14,20:44:56,13,09,1, 11.9,1,1, 12.235, 10509.883, 400.920, 52853.752 24/05/14,20:44:56,14,09,1, 11.9,1,1, 12.235, 10509.618, 400.803, 52852.701 24/05/14,20:44:56,15,09,1, 11.9,1,1, 12.235, 10509.163, 400.375, 52852.958 24/05/14,20:44:56,16,09,1, 11.9,1,1, 12.235, 10509.629, 401.038, 52853.075 24/05/14,20:44:56,17,09,1, 11.9,1,1, 12.235, 10509.063, 400.737, 52852.553 24/05/14,20:44:56,18,09,1, 11.9,1,1, 12.235, 10509.304, 400.787, 52853.485 24/05/14,20:44:56,19,09,1, 11.9,1,1, 12.235, 10509.770, 401.282, 52853.243 24/05/14,20:44:57,00,08,1, 11.9,1,1, 12.235, 10509.770, 401.282, 52853.243 24/05/14,20:44:57,01,08,1, 11.9,1,1, 12.235, 10509.288, 400.728, 52852.447 24/05/14,20:44:57,02,08,1, 11.9,1,1, 12.235, 10509.102, 400.472, 52852.946 24/05/14,20:44:57,03,08,1, 11.9,1,1, 12.235, 10509.585, 401.145, 52853.020 24/05/14,20:44:57,04,08,1, 11.9,1,1, 12.235, 10509.053, 400.690, 52852.673 24/05/14,20:44:57,05,08,1, 11.9,1,1, 12.235, 10509.549, 400.968, 52853.685 24/05/14,20:44:57,06,08,1, 11.9,1,1, 12.235, 10509.850, 401.217, 52853.259 24/05/14,20:44:57,07,08,1, 11.9,1,1, 12.235, 10509.335, 400.564, 52853.372 24/05/14,20:44:57,08,08,1, 11.9,1,1, 12.235, 10509.723, 401.068, 52853.856 24/05/14,20:44:57,09,08,1, 11.9,1,1, 12.235, 10509.731, 400.848, 52852.986 24/05/14,20:44:57,10,08,1, 11.9,1,1, 12.235, 10508.779, 400.484, 52852.543 24/05/14,20:44:57,11,08,1, 11.9,1,1, 12.235, 10509.838, 401.318, 52854.077 24/05/14,20:44:57,12,08,1, 11.9,1,1, 12.235, 10509.283, 400.615, 52852.376 24/05/14,20:44:57,13,08,1, 11.9,1,1, 12.235, 10509.042, 400.862, 52853.469 24/05/14,20:44:57,14,08,1, 11.9,1,1, 12.235, 10510.233, 401.297, 52854.015 24/05/14,20:44:57,15,08,1, 11.9,1,1, 12.235, 10509.097, 400.456, 52852.298 24/05/14,20:44:57,16,08,1, 11.9,1,1, 12.235, 10509.604, 401.155, 52854.160 24/05/14,20:44:57,17,08,1, 11.9,1,1, 12.235, 10509.916, 400.923, 52853.027 24/05/14,20:44:57,18,08,1, 11.9,1,1, 12.235, 10508.699, 400.444, 52852.440 24/05/14,20:44:57,19,08,1, 11.9,1,1, 12.235, 10509.781, 401.306, 52854.097 24/05/14,20:44:58,00,10,1, 11.9,1,1, 12.236, 10509.778, 401.306, 52854.097 24/05/14,20:44:58,01,10,1, 11.9,1,1, 12.236, 10509.872, 401.156, 52853.288 24/05/14,20:44:58,02,10,1, 11.9,1,1, 12.236, 10509.111, 400.521, 52852.800 24/05/14,20:44:58,03,10,1, 11.9,1,1, 12.236, 10509.776, 401.157, 52853.798 24/05/14,20:44:58,04,10,1, 11.9,1,1, 12.236, 10509.410, 400.778, 52852.646 24/05/14,20:44:58,05,10,1, 11.9,1,1, 12.236, 10508.983, 400.627, 52853.075 24/05/14,20:44:58,06,10,1, 11.9,1,1, 12.236, 10509.799, 401.302, 52853.629 24/05/14,20:44:58,07,10,1, 11.9,1,1, 12.236, 10509.174, 400.666, 52852.700 24/05/14,20:44:58,08,10,1, 11.9,1,1, 12.236, 10509.509, 401.010, 52853.813 24/05/14,20:44:58,09,10,1, 11.9,1,1, 12.236, 10509.905, 401.133, 52853.331 24/05/14,20:44:58,10,10,1, 11.9,1,1, 12.236, 10509.111, 400.529, 52852.916 24/05/14,20:44:58,11,10,1, 11.9,1,1, 12.236, 10509.736, 401.170, 52853.883 24/05/14,20:44:58,12,10,1, 11.9,1,1, 12.236, 10509.419, 400.865, 52852.737 24/05/14,20:44:58,13,10,1, 11.9,1,1, 12.236, 10508.986, 400.610, 52853.127 24/05/14,20:44:58,14,10,1, 11.9,1,1, 12.236, 10509.822, 401.316, 52853.693 24/05/14,20:44:58,15,10,1, 11.9,1,1, 12.236, 10509.169, 400.676, 52852.667 24/05/14,20:44:58,16,10,1, 11.9,1,1, 12.236, 10509.431, 400.958, 52853.810 24/05/14,20:44:58,17,10,1, 11.9,1,1, 12.236, 10509.913, 401.239, 52853.439 24/05/14,20:44:58,18,10,1, 11.9,1,1, 12.236, 10509.130, 400.491, 52852.897 24/05/14,20:44:58,19,10,1, 11.9,1,1, 12.236, 10509.742, 401.170, 52853.842 24/05/14,20:44:59,00,08,1, 11.9,1,1, 12.236, 10509.737, 401.170, 52853.842 24/05/14,20:44:59,01,08,1, 11.9,1,1, 12.236, 10509.820, 401.356, 52853.585 24/05/14,20:44:59,02,08,1, 11.9,1,1, 12.236, 10509.149, 400.665, 52852.730 24/05/14,20:44:59,03,08,1, 11.9,1,1, 12.236, 10509.570, 401.058, 52853.877 24/05/14,20:44:59,04,08,1, 11.9,1,1, 12.236, 10509.783, 401.140, 52853.097 24/05/14,20:44:59,05,08,1, 11.9,1,1, 12.236, 10509.068, 400.558, 52852.859 24/05/14,20:44:59,06,08,1, 11.9,1,1, 12.236, 10509.708, 401.216, 52853.678 24/05/14,20:44:59,07,08,1, 11.9,1,1, 12.236, 10509.294, 400.851, 52852.626 24/05/14,20:44:59,08,08,1, 11.9,1,1, 12.236, 10508.991, 400.775, 52853.237 24/05/14,20:44:59,09,08,1, 11.9,1,1, 12.236, 10509.782, 401.334, 52853.652 24/05/14,20:44:59,10,08,1, 11.9,1,1, 12.236, 10509.147, 400.712, 52852.652 24/05/14,20:44:59,11,08,1, 11.9,1,1, 12.236, 10509.554, 401.074, 52853.865 24/05/14,20:44:59,12,08,1, 11.9,1,1, 12.236, 10509.867, 401.155, 52853.287 24/05/14,20:44:59,13,08,1, 11.9,1,1, 12.236, 10509.043, 400.504, 52852.807 24/05/14,20:44:59,14,08,1, 11.9,1,1, 12.236, 10509.689, 401.233, 52853.703 24/05/14,20:44:59,15,08,1, 11.9,1,1, 12.236, 10509.363, 400.839, 52852.585 24/05/14,20:44:59,16,08,1, 11.9,1,1, 12.236, 10508.944, 400.723, 52853.185 24/05/14,20:44:59,17,08,1, 11.9,1,1, 12.236, 10509.774, 401.332, 52853.638 24/05/14,20:44:59,18,08,1, 11.9,1,1, 12.236, 10509.102, 400.682, 52852.702 24/05/14,20:44:59,19,08,1, 11.9,1,1, 12.236, 10509.499, 401.044, 52853.798 24/05/14,20:45:00,00,08,1, 12.0,1,1, 12.240, 10509.495, 401.044, 52853.798 24/05/14,20:45:00,01,08,1, 12.0,1,1, 12.240, 10509.652, 401.360, 52854.133 24/05/14,20:45:00,02,08,1, 12.0,1,1, 12.240, 10509.397, 400.789, 52852.378 24/05/14,20:45:00,03,08,1, 12.0,1,1, 12.240, 10508.771, 400.790, 52853.013 24/05/14,20:45:00,04,08,1, 12.0,1,1, 12.240, 10510.039, 401.454, 52854.256 24/05/14,20:45:00,05,08,1, 12.0,1,1, 12.240, 10509.114, 400.622, 52852.323 24/05/14,20:45:00,06,08,1, 12.0,1,1, 12.240, 10509.422, 401.187, 52854.063 24/05/14,20:45:00,07,08,1, 12.0,1,1, 12.240, 10509.954, 401.066, 52853.125 24/05/14,20:45:00,08,08,1, 12.0,1,1, 12.240, 10508.905, 400.463, 52852.837 24/05/14,20:45:00,09,08,1, 12.0,1,1, 12.240, 10509.626, 401.239, 52853.337 24/05/14,20:45:00,10,08,1, 12.0,1,1, 12.240, 10508.996, 400.855, 52852.553 24/05/14,20:45:00,11,08,1, 12.0,1,1, 12.240, 10509.119, 400.883, 52853.492 24/05/14,20:45:00,12,08,1, 12.0,1,1, 12.240, 10509.565, 401.378, 52853.144 24/05/14,20:45:00,13,08,1, 12.0,1,1, 12.240, 10509.141, 400.738, 52853.101 24/05/14,20:45:00,14,08,1, 12.0,1,1, 12.240, 10509.735, 401.066, 52853.812 24/05/14,20:45:00,15,08,1, 12.0,1,1, 12.240, 10509.576, 401.050, 52852.941 24/05/14,20:45:00,16,08,1, 12.0,1,1, 12.240, 10509.199, 400.467, 52853.194 24/05/14,20:45:00,17,08,1, 12.0,1,1, 12.240, 10509.587, 401.109, 52853.145 24/05/14,20:45:00,18,08,1, 12.0,1,1, 12.240, 10508.931, 400.852, 52852.443 24/05/14,20:45:00,19,08,1, 12.0,1,1, 12.240, 10509.124, 400.895, 52853.343 24/05/14,20:45:01,00,09,1, 11.8,1,1, 12.236, 10509.119, 400.895, 52853.343 24/05/14,20:45:01,01,09,1, 11.8,1,1, 12.236, 10509.479, 401.055, 52853.311 24/05/14,20:45:01,02,09,1, 11.8,1,1, 12.236, 10509.554, 401.038, 52853.318 24/05/14,20:45:01,03,09,1, 11.8,1,1, 12.236, 10509.030, 400.451, 52852.611 24/05/14,20:45:01,04,09,1, 11.8,1,1, 12.236, 10509.185, 401.132, 52853.028 24/05/14,20:45:01,05,09,1, 11.8,1,1, 12.236, 10509.121, 400.855, 52852.865 24/05/14,20:45:01,06,09,1, 11.8,1,1, 12.236, 10509.007, 400.859, 52852.848 24/05/14,20:45:01,07,09,1, 11.8,1,1, 12.236, 10509.571, 401.491, 52853.593 24/05/14,20:45:01,08,09,1, 11.8,1,1, 12.236, 10509.416, 400.773, 52853.257 24/05/14,20:45:01,09,09,1, 11.8,1,1, 12.236, 10509.477, 401.113, 52853.364 24/05/14,20:45:01,10,09,1, 11.8,1,1, 12.236, 10509.602, 401.101, 52853.324 24/05/14,20:45:01,11,09,1, 11.8,1,1, 12.236, 10509.051, 400.454, 52852.684 24/05/14,20:45:01,12,09,1, 11.8,1,1, 12.236, 10509.169, 401.072, 52852.989 24/05/14,20:45:01,13,09,1, 11.8,1,1, 12.236, 10509.097, 400.872, 52852.903 24/05/14,20:45:01,14,09,1, 11.8,1,1, 12.236, 10508.908, 400.821, 52852.792 24/05/14,20:45:01,15,09,1, 11.8,1,1, 12.236, 10509.439, 401.490, 52853.509 24/05/14,20:45:01,16,09,1, 11.8,1,1, 12.236, 10509.429, 400.843, 52853.284 24/05/14,20:45:01,17,09,1, 11.8,1,1, 12.236, 10509.420, 401.151, 52853.367 24/05/14,20:45:01,18,09,1, 11.8,1,1, 12.236, 10509.639, 401.187, 52853.440 24/05/14,20:45:01,19,09,1, 11.8,1,1, 12.236, 10509.150, 400.479, 52852.824 24/05/14,20:45:02,00,10,1, 11.9,1,1, 12.236, 10509.144, 400.479, 52852.824 24/05/14,20:45:02,01,10,1, 11.9,1,1, 12.236, 10509.055, 400.896, 52853.039 24/05/14,20:45:02,02,10,1, 11.9,1,1, 12.236, 10509.575, 401.437, 52853.671 24/05/14,20:45:02,03,10,1, 11.9,1,1, 12.236, 10509.356, 400.770, 52853.215 24/05/14,20:45:02,04,10,1, 11.9,1,1, 12.236, 10509.422, 401.166, 52853.297 24/05/14,20:45:02,05,10,1, 11.9,1,1, 12.236, 10509.489, 401.146, 52853.290 24/05/14,20:45:02,06,10,1, 11.9,1,1, 12.236, 10508.955, 400.541, 52852.647 24/05/14,20:45:02,07,10,1, 11.9,1,1, 12.236, 10509.135, 401.251, 52853.068 24/05/14,20:45:02,08,10,1, 11.9,1,1, 12.236, 10509.051, 400.874, 52852.888 24/05/14,20:45:02,09,10,1, 11.9,1,1, 12.236, 10508.975, 400.856, 52852.896 24/05/14,20:45:02,10,10,1, 11.9,1,1, 12.236, 10509.557, 401.413, 52853.594 24/05/14,20:45:02,11,10,1, 11.9,1,1, 12.236, 10509.342, 400.749, 52853.272 24/05/14,20:45:02,12,10,1, 11.9,1,1, 12.236, 10509.405, 401.129, 52853.304 24/05/14,20:45:02,13,10,1, 11.9,1,1, 12.236, 10509.550, 401.186, 52853.253 24/05/14,20:45:02,14,10,1, 11.9,1,1, 12.236, 10509.003, 400.557, 52852.741 24/05/14,20:45:02,15,10,1, 11.9,1,1, 12.236, 10509.122, 401.259, 52853.015 24/05/14,20:45:02,16,10,1, 11.9,1,1, 12.236, 10509.083, 400.881, 52852.903 24/05/14,20:45:02,17,10,1, 11.9,1,1, 12.236, 10508.920, 400.806, 52852.851 24/05/14,20:45:02,18,10,1, 11.9,1,1, 12.236, 10509.491, 401.418, 52853.525 24/05/14,20:45:02,19,10,1, 11.9,1,1, 12.236, 10509.343, 400.755, 52853.197 24/05/14,20:45:03,00,09,1, 11.9,1,1, 12.235, 10509.336, 400.755, 52853.197 24/05/14,20:45:03,01,09,1, 11.9,1,1, 12.235, 10508.803, 400.703, 52852.694 24/05/14,20:45:03,02,09,1, 11.9,1,1, 12.235, 10509.176, 401.463, 52853.166 24/05/14,20:45:03,03,09,1, 11.9,1,1, 12.235, 10509.100, 400.916, 52853.058 24/05/14,20:45:03,04,09,1, 11.9,1,1, 12.235, 10509.097, 401.018, 52853.202 24/05/14,20:45:03,05,09,1, 11.9,1,1, 12.235, 10509.577, 401.424, 52853.647 24/05/14,20:45:03,06,09,1, 11.9,1,1, 12.235, 10509.266, 400.640, 52853.068 24/05/14,20:45:03,07,09,1, 11.9,1,1, 12.235, 10509.364, 401.120, 52853.364 24/05/14,20:45:03,08,09,1, 11.9,1,1, 12.235, 10509.353, 401.079, 52853.244 24/05/14,20:45:03,09,09,1, 11.9,1,1, 12.235, 10508.827, 400.677, 52852.563 24/05/14,20:45:03,10,09,1, 11.9,1,1, 12.235, 10509.228, 401.433, 52853.134 24/05/14,20:45:03,11,09,1, 11.9,1,1, 12.235, 10509.056, 401.010, 52852.973 24/05/14,20:45:03,12,09,1, 11.9,1,1, 12.235, 10508.989, 400.972, 52853.067 24/05/14,20:45:03,13,09,1, 11.9,1,1, 12.235, 10509.525, 401.470, 52853.515 24/05/14,20:45:03,14,09,1, 11.9,1,1, 12.235, 10509.264, 400.716, 52853.070 24/05/14,20:45:03,15,09,1, 11.9,1,1, 12.235, 10509.336, 401.085, 52853.280 24/05/14,20:45:03,16,09,1, 11.9,1,1, 12.235, 10509.466, 401.115, 52853.249 24/05/14,20:45:03,17,09,1, 11.9,1,1, 12.235, 10508.862, 400.638, 52852.749 24/05/14,20:45:03,18,09,1, 11.9,1,1, 12.235, 10509.082, 401.391, 52853.131 24/05/14,20:45:03,19,09,1, 11.9,1,1, 12.235, 10509.002, 400.969, 52852.989 24/05/14,20:45:04,00,09,1, 11.8,1,1, 12.236, 10509.002, 400.969, 52852.989 24/05/14,20:45:04,01,09,1, 11.8,1,1, 12.236, 10509.036, 400.701, 52853.327 24/05/14,20:45:04,02,09,1, 11.8,1,1, 12.236, 10509.579, 401.149, 52853.472 24/05/14,20:45:04,03,09,1, 11.8,1,1, 12.236, 10508.971, 400.954, 52852.511 24/05/14,20:45:04,04,09,1, 11.8,1,1, 12.236, 10508.796, 400.752, 52853.153 24/05/14,20:45:04,05,09,1, 11.8,1,1, 12.236, 10509.263, 401.518, 52853.022 24/05/14,20:45:04,06,09,1, 11.8,1,1, 12.236, 10508.811, 401.060, 52852.835 24/05/14,20:45:04,07,09,1, 11.8,1,1, 12.236, 10509.376, 401.250, 52853.795 24/05/14,20:45:04,08,09,1, 11.8,1,1, 12.236, 10509.580, 401.461, 52853.222 24/05/14,20:45:04,09,09,1, 11.8,1,1, 12.236, 10509.042, 400.802, 52853.450 24/05/14,20:45:04,10,09,1, 11.8,1,1, 12.236, 10509.576, 401.179, 52853.537 24/05/14,20:45:04,11,09,1, 11.8,1,1, 12.236, 10508.989, 401.011, 52852.466 24/05/14,20:45:04,12,09,1, 11.8,1,1, 12.236, 10508.811, 400.777, 52853.075 24/05/14,20:45:04,13,09,1, 11.8,1,1, 12.236, 10509.318, 401.458, 52852.934 24/05/14,20:45:04,14,09,1, 11.8,1,1, 12.236, 10508.736, 401.055, 52852.813 24/05/14,20:45:04,15,09,1, 11.8,1,1, 12.236, 10509.343, 401.244, 52853.713 24/05/14,20:45:04,16,09,1, 11.8,1,1, 12.236, 10509.550, 401.507, 52853.193 24/05/14,20:45:04,17,09,1, 11.8,1,1, 12.236, 10509.094, 400.822, 52853.331 24/05/14,20:45:04,18,09,1, 11.8,1,1, 12.236, 10509.623, 401.173, 52853.499 24/05/14,20:45:04,19,09,1, 11.8,1,1, 12.236, 10509.058, 401.009, 52852.488 24/05/14,20:45:05,00,09,1, 11.9,1,1, 12.240, 10509.052, 401.009, 52852.488 24/05/14,20:45:05,01,09,1, 11.9,1,1, 12.240, 10508.841, 401.050, 52852.987 24/05/14,20:45:05,02,09,1, 11.9,1,1, 12.240, 10509.491, 401.335, 52853.766 24/05/14,20:45:05,03,09,1, 11.9,1,1, 12.240, 10509.515, 401.526, 52853.224 24/05/14,20:45:05,04,09,1, 11.9,1,1, 12.240, 10509.005, 400.862, 52853.326 24/05/14,20:45:05,05,09,1, 11.9,1,1, 12.240, 10509.501, 401.387, 52853.439 24/05/14,20:45:05,06,09,1, 11.9,1,1, 12.240, 10508.922, 401.092, 52852.481 24/05/14,20:45:05,07,09,1, 11.9,1,1, 12.240, 10508.773, 400.874, 52853.181 24/05/14,20:45:05,08,09,1, 11.9,1,1, 12.240, 10509.205, 401.481, 52852.956 24/05/14,20:45:05,09,09,1, 11.9,1,1, 12.240, 10508.760, 401.035, 52852.832 24/05/14,20:45:05,10,09,1, 11.9,1,1, 12.240, 10509.465, 401.278, 52853.779 24/05/14,20:45:05,11,09,1, 11.9,1,1, 12.240, 10509.538, 401.513, 52853.213 24/05/14,20:45:05,12,09,1, 11.9,1,1, 12.240, 10509.025, 400.883, 52853.338 24/05/14,20:45:05,13,09,1, 11.9,1,1, 12.240, 10509.575, 401.431, 52853.557 24/05/14,20:45:05,14,09,1, 11.9,1,1, 12.240, 10508.920, 401.166, 52852.545 24/05/14,20:45:05,15,09,1, 11.9,1,1, 12.240, 10508.784, 400.887, 52853.123 24/05/14,20:45:05,16,09,1, 11.9,1,1, 12.240, 10509.229, 401.427, 52852.883 24/05/14,20:45:05,17,09,1, 11.9,1,1, 12.240, 10508.741, 401.023, 52852.786 24/05/14,20:45:05,18,09,1, 11.9,1,1, 12.240, 10509.339, 401.229, 52853.728 24/05/14,20:45:05,19,09,1, 11.9,1,1, 12.240, 10509.500, 401.537, 52853.136 24/05/14,20:45:06,00,09,1, 11.9,1,1, 12.236, 10509.495, 401.537, 52853.136 24/05/14,20:45:06,01,09,1, 11.9,1,1, 12.236, 10508.763, 401.190, 52852.494 24/05/14,20:45:06,02,09,1, 11.9,1,1, 12.236, 10508.889, 401.112, 52853.277 24/05/14,20:45:06,03,09,1, 11.9,1,1, 12.236, 10509.400, 401.612, 52853.152 24/05/14,20:45:06,04,09,1, 11.9,1,1, 12.236, 10508.730, 401.074, 52853.792 24/05/14,20:45:06,05,09,1, 11.9,1,1, 12.236, 10509.883, 401.266, 52853.756 24/05/14,20:45:06,06,09,1, 11.9,1,1, 12.236, 10508.897, 401.264, 52852.305 24/05/14,20:45:06,07,09,1, 11.9,1,1, 12.236, 10509.311, 400.947, 52854.118 24/05/14,20:45:06,08,09,1, 11.9,1,1, 12.236, 10509.552, 401.286, 52852.536 24/05/14,20:45:06,09,09,1, 11.9,1,1, 12.236, 10508.377, 401.230, 52852.573 24/05/14,20:45:06,10,09,1, 11.9,1,1, 12.236, 10509.390, 401.135, 52853.944 24/05/14,20:45:06,11,09,1, 11.9,1,1, 12.236, 10509.010, 401.490, 52852.065 24/05/14,20:45:06,12,09,1, 11.9,1,1, 12.236, 10508.794, 401.197, 52853.719 24/05/14,20:45:06,13,09,1, 11.9,1,1, 12.236, 10509.901, 401.255, 52853.786 24/05/14,20:45:06,14,09,1, 11.9,1,1, 12.236, 10508.976, 401.313, 52852.280 24/05/14,20:45:06,15,09,1, 11.9,1,1, 12.236, 10509.299, 401.007, 52854.234 24/05/14,20:45:06,16,09,1, 11.9,1,1, 12.236, 10509.596, 401.310, 52852.743 24/05/14,20:45:06,17,09,1, 11.9,1,1, 12.236, 10508.386, 401.196, 52852.434 24/05/14,20:45:06,18,09,1, 11.9,1,1, 12.236, 10509.355, 401.147, 52853.990 24/05/14,20:45:06,19,09,1, 11.9,1,1, 12.236, 10508.994, 401.527, 52852.115 24/05/14,20:45:07,00,10,1, 11.9,1,1, 12.239, 10508.986, 401.527, 52852.115 24/05/14,20:45:07,01,10,1, 11.9,1,1, 12.239, 10508.814, 401.268, 52852.289 24/05/14,20:45:07,02,10,1, 11.9,1,1, 12.239, 10509.271, 400.949, 52854.028 24/05/14,20:45:07,03,10,1, 11.9,1,1, 12.239, 10509.289, 401.308, 52852.254 24/05/14,20:45:07,04,10,1, 11.9,1,1, 12.239, 10508.324, 401.160, 52852.737 24/05/14,20:45:07,05,10,1, 11.9,1,1, 12.239, 10509.488, 401.258, 52853.913 24/05/14,20:45:07,06,10,1, 11.9,1,1, 12.239, 10509.038, 401.590, 52852.223 24/05/14,20:45:07,07,10,1, 11.9,1,1, 12.239, 10509.002, 401.253, 52854.058 24/05/14,20:45:07,08,10,1, 11.9,1,1, 12.239, 10509.952, 401.355, 52853.611 24/05/14,20:45:07,09,10,1, 11.9,1,1, 12.239, 10508.836, 401.271, 52852.307 24/05/14,20:45:07,10,10,1, 11.9,1,1, 12.239, 10509.286, 400.958, 52854.039 24/05/14,20:45:07,11,10,1, 11.9,1,1, 12.239, 10509.335, 401.278, 52852.341 24/05/14,20:45:07,12,10,1, 11.9,1,1, 12.239, 10508.313, 401.184, 52852.649 24/05/14,20:45:07,13,10,1, 11.9,1,1, 12.239, 10509.441, 401.191, 52853.936 24/05/14,20:45:07,14,10,1, 11.9,1,1, 12.239, 10509.011, 401.580, 52852.241 24/05/14,20:45:07,15,10,1, 11.9,1,1, 12.239, 10508.953, 401.263, 52853.989 24/05/14,20:45:07,16,10,1, 11.9,1,1, 12.239, 10509.998, 401.427, 52853.709 24/05/14,20:45:07,17,10,1, 11.9,1,1, 12.239, 10508.898, 401.358, 52852.430 24/05/14,20:45:07,18,10,1, 11.9,1,1, 12.239, 10509.267, 400.985, 52854.267 24/05/14,20:45:07,19,10,1, 11.9,1,1, 12.239, 10509.389, 401.263, 52852.415 24/05/14,20:45:08,00,09,1, 11.9,1,1, 12.238, 10509.386, 401.263, 52852.415 24/05/14,20:45:08,01,09,1, 11.9,1,1, 12.238, 10509.051, 401.574, 52852.330 24/05/14,20:45:08,02,09,1, 11.9,1,1, 12.238, 10509.151, 401.230, 52854.191 24/05/14,20:45:08,03,09,1, 11.9,1,1, 12.238, 10509.939, 401.420, 52853.371 24/05/14,20:45:08,04,09,1, 11.9,1,1, 12.238, 10508.689, 401.378, 52852.464 24/05/14,20:45:08,05,09,1, 11.9,1,1, 12.238, 10509.280, 401.066, 52854.033 24/05/14,20:45:08,06,09,1, 11.9,1,1, 12.238, 10509.176, 401.444, 52852.071 24/05/14,20:45:08,07,09,1, 11.9,1,1, 12.238, 10508.440, 401.245, 52852.946 24/05/14,20:45:08,08,09,1, 11.9,1,1, 12.238, 10509.571, 401.269, 52853.906 24/05/14,20:45:08,09,09,1, 11.9,1,1, 12.238, 10509.039, 401.499, 52852.220 24/05/14,20:45:08,10,09,1, 11.9,1,1, 12.238, 10509.128, 401.232, 52854.157 24/05/14,20:45:08,11,09,1, 11.9,1,1, 12.238, 10509.925, 401.424, 52853.457 24/05/14,20:45:08,12,09,1, 11.9,1,1, 12.238, 10508.741, 401.374, 52852.490 24/05/14,20:45:08,13,09,1, 11.9,1,1, 12.238, 10509.259, 401.099, 52854.046 24/05/14,20:45:08,14,09,1, 11.9,1,1, 12.238, 10509.245, 401.474, 52852.193 24/05/14,20:45:08,15,09,1, 11.9,1,1, 12.238, 10508.387, 401.287, 52852.911 24/05/14,20:45:08,16,09,1, 11.9,1,1, 12.238, 10509.569, 401.250, 52854.001 24/05/14,20:45:08,17,09,1, 11.9,1,1, 12.238, 10508.990, 401.540, 52852.316 24/05/14,20:45:08,18,09,1, 11.9,1,1, 12.238, 10509.048, 401.174, 52854.013 24/05/14,20:45:08,19,09,1, 11.9,1,1, 12.238, 10509.900, 401.386, 52853.437 24/05/14,20:45:09,00,09,1, 11.9,1,1, 12.236, 10509.895, 401.386, 52853.437 24/05/14,20:45:09,01,09,1, 11.9,1,1, 12.236, 10509.008, 401.605, 52852.147 24/05/14,20:45:09,02,09,1, 11.9,1,1, 12.236, 10508.583, 401.336, 52853.442 24/05/14,20:45:09,03,09,1, 11.9,1,1, 12.236, 10509.779, 401.418, 52854.000 24/05/14,20:45:09,04,09,1, 11.9,1,1, 12.236, 10508.946, 401.518, 52852.358 24/05/14,20:45:09,05,09,1, 11.9,1,1, 12.236, 10509.186, 401.087, 52854.289 24/05/14,20:45:09,06,09,1, 11.9,1,1, 12.236, 10509.682, 401.327, 52852.945 24/05/14,20:45:09,07,09,1, 11.9,1,1, 12.236, 10508.452, 401.271, 52852.347 24/05/14,20:45:09,08,09,1, 11.9,1,1, 12.236, 10509.259, 401.175, 52853.997 24/05/14,20:45:09,09,09,1, 11.9,1,1, 12.236, 10509.066, 401.612, 52852.181 24/05/14,20:45:09,10,09,1, 11.9,1,1, 12.236, 10508.555, 401.407, 52853.363 24/05/14,20:45:09,11,09,1, 11.9,1,1, 12.236, 10509.798, 401.497, 52853.999 24/05/14,20:45:09,12,09,1, 11.9,1,1, 12.236, 10509.021, 401.547, 52852.418 24/05/14,20:45:09,13,09,1, 11.9,1,1, 12.236, 10509.201, 401.186, 52854.193 24/05/14,20:45:09,14,09,1, 11.9,1,1, 12.236, 10509.726, 401.338, 52853.020 24/05/14,20:45:09,15,09,1, 11.9,1,1, 12.236, 10508.499, 401.310, 52852.277 24/05/14,20:45:09,16,09,1, 11.9,1,1, 12.236, 10509.176, 401.158, 52853.878 24/05/14,20:45:09,17,09,1, 11.9,1,1, 12.236, 10509.096, 401.539, 52852.150 24/05/14,20:45:09,18,09,1, 11.9,1,1, 12.236, 10508.467, 401.414, 52853.337 24/05/14,20:45:09,19,09,1, 11.9,1,1, 12.236, 10509.720, 401.461, 52854.028 24/05/14,20:45:10,00,09,1, 11.9,1,1, 12.236, 10509.720, 401.461, 52854.028 24/05/14,20:45:10,01,09,1, 11.9,1,1, 12.236, 10509.405, 401.416, 52852.476 24/05/14,20:45:10,02,09,1, 11.9,1,1, 12.236, 10508.324, 401.274, 52852.500 24/05/14,20:45:10,03,09,1, 11.9,1,1, 12.236, 10509.341, 401.299, 52853.954 24/05/14,20:45:10,04,09,1, 11.9,1,1, 12.236, 10508.924, 401.673, 52852.213 24/05/14,20:45:10,05,09,1, 11.9,1,1, 12.236, 10508.799, 401.429, 52853.782 24/05/14,20:45:10,06,09,1, 11.9,1,1, 12.236, 10509.914, 401.590, 52853.901 24/05/14,20:45:10,07,09,1, 11.9,1,1, 12.236, 10508.934, 401.614, 52852.523 24/05/14,20:45:10,08,09,1, 11.9,1,1, 12.236, 10509.229, 401.181, 52854.147 24/05/14,20:45:10,09,09,1, 11.9,1,1, 12.236, 10509.473, 401.430, 52852.646 24/05/14,20:45:10,10,09,1, 11.9,1,1, 12.236, 10508.282, 401.293, 52852.521 24/05/14,20:45:10,11,09,1, 11.9,1,1, 12.236, 10509.283, 401.257, 52853.878 24/05/14,20:45:10,12,09,1, 11.9,1,1, 12.236, 10509.021, 401.682, 52852.153 24/05/14,20:45:10,13,09,1, 11.9,1,1, 12.236, 10508.769, 401.384, 52853.774 24/05/14,20:45:10,14,09,1, 11.9,1,1, 12.236, 10509.861, 401.522, 52853.913 24/05/14,20:45:10,15,09,1, 11.9,1,1, 12.236, 10508.942, 401.580, 52852.405 24/05/14,20:45:10,16,09,1, 11.9,1,1, 12.236, 10509.257, 401.219, 52854.229 24/05/14,20:45:10,17,09,1, 11.9,1,1, 12.236, 10509.548, 401.434, 52852.665 24/05/14,20:45:10,18,09,1, 11.9,1,1, 12.236, 10508.309, 401.261, 52852.410 24/05/14,20:45:10,19,09,1, 11.9,1,1, 12.236, 10509.266, 401.256, 52854.028 24/05/14,20:45:11,00,09,1, 11.8,1,1, 12.234, 10509.261, 401.256, 52854.028 24/05/14,20:45:11,01,09,1, 11.8,1,1, 12.234, 10509.886, 401.460, 52853.477 24/05/14,20:45:11,02,09,1, 11.8,1,1, 12.234, 10508.603, 401.484, 52852.492 24/05/14,20:45:11,03,09,1, 11.8,1,1, 12.234, 10509.200, 401.229, 52854.132 24/05/14,20:45:11,04,09,1, 11.8,1,1, 12.234, 10509.156, 401.600, 52852.304 24/05/14,20:45:11,05,09,1, 11.8,1,1, 12.234, 10508.318, 401.370, 52852.941 24/05/14,20:45:11,06,09,1, 11.8,1,1, 12.234, 10509.493, 401.405, 52853.963 24/05/14,20:45:11,07,09,1, 11.8,1,1, 12.234, 10508.981, 401.680, 52852.363 24/05/14,20:45:11,08,09,1, 11.8,1,1, 12.234, 10509.009, 401.277, 52854.102 24/05/14,20:45:11,09,09,1, 11.8,1,1, 12.234, 10509.884, 401.496, 52853.533 24/05/14,20:45:11,10,09,1, 11.8,1,1, 12.234, 10508.674, 401.425, 52852.337 24/05/14,20:45:11,11,09,1, 11.8,1,1, 12.234, 10509.158, 401.173, 52854.134 24/05/14,20:45:11,12,09,1, 11.8,1,1, 12.234, 10509.192, 401.547, 52852.287 24/05/14,20:45:11,13,09,1, 11.8,1,1, 12.234, 10508.273, 401.435, 52852.968 24/05/14,20:45:11,14,09,1, 11.8,1,1, 12.234, 10509.480, 401.449, 52854.030 24/05/14,20:45:11,15,09,1, 11.8,1,1, 12.234, 10508.946, 401.620, 52852.189 24/05/14,20:45:11,16,09,1, 11.8,1,1, 12.234, 10508.904, 401.315, 52854.102 24/05/14,20:45:11,17,09,1, 11.8,1,1, 12.234, 10509.820, 401.407, 52853.468 24/05/14,20:45:11,18,09,1, 11.8,1,1, 12.234, 10508.712, 401.471, 52852.367 24/05/14,20:45:11,19,09,1, 11.8,1,1, 12.234, 10509.201, 401.175, 52854.160 24/05/14,20:45:12,00,09,1, 11.9,1,1, 12.238, 10509.194, 401.175, 52854.160 24/05/14,20:45:12,01,09,1, 11.9,1,1, 12.238, 10509.764, 401.542, 52853.898 24/05/14,20:45:12,02,09,1, 11.9,1,1, 12.238, 10508.906, 401.571, 52852.408 24/05/14,20:45:12,03,09,1, 11.9,1,1, 12.238, 10509.161, 401.173, 52854.264 24/05/14,20:45:12,04,09,1, 11.9,1,1, 12.238, 10509.569, 401.390, 52852.792 24/05/14,20:45:12,05,09,1, 11.9,1,1, 12.238, 10508.382, 401.292, 52852.460 24/05/14,20:45:12,06,09,1, 11.9,1,1, 12.238, 10509.172, 401.187, 52853.929 24/05/14,20:45:12,07,09,1, 11.9,1,1, 12.238, 10508.947, 401.562, 52852.043 24/05/14,20:45:12,08,09,1, 11.9,1,1, 12.238, 10508.527, 401.389, 52853.462 24/05/14,20:45:12,09,09,1, 11.9,1,1, 12.238, 10509.729, 401.522, 52853.962 24/05/14,20:45:12,10,09,1, 11.9,1,1, 12.238, 10508.907, 401.617, 52852.381 24/05/14,20:45:12,11,09,1, 11.9,1,1, 12.238, 10509.156, 401.234, 52854.228 24/05/14,20:45:12,12,09,1, 11.9,1,1, 12.238, 10509.618, 401.385, 52852.892 24/05/14,20:45:12,13,09,1, 11.9,1,1, 12.238, 10508.423, 401.240, 52852.353 24/05/14,20:45:12,14,09,1, 11.9,1,1, 12.238, 10509.101, 401.110, 52853.908 24/05/14,20:45:12,15,09,1, 11.9,1,1, 12.238, 10508.929, 401.558, 52852.036 24/05/14,20:45:12,16,09,1, 11.9,1,1, 12.238, 10508.448, 401.392, 52853.357 24/05/14,20:45:12,17,09,1, 11.9,1,1, 12.238, 10509.627, 401.472, 52854.029 24/05/14,20:45:12,18,09,1, 11.9,1,1, 12.238, 10508.949, 401.689, 52852.334 24/05/14,20:45:12,19,09,1, 11.9,1,1, 12.238, 10509.152, 401.227, 52854.336 24/05/14,20:45:13,00,09,1, 11.9,1,1, 12.237, 10509.144, 401.227, 52854.336 24/05/14,20:45:13,01,09,1, 11.9,1,1, 12.237, 10509.324, 401.291, 52853.965 24/05/14,20:45:13,02,09,1, 11.9,1,1, 12.237, 10508.887, 401.557, 52852.147 24/05/14,20:45:13,03,09,1, 11.9,1,1, 12.237, 10508.852, 401.268, 52854.012 24/05/14,20:45:13,04,09,1, 11.9,1,1, 12.237, 10509.784, 401.379, 52853.669 24/05/14,20:45:13,05,09,1, 11.9,1,1, 12.237, 10508.749, 401.409, 52852.338 24/05/14,20:45:13,06,09,1, 11.9,1,1, 12.237, 10509.226, 401.179, 52854.187 24/05/14,20:45:13,07,09,1, 11.9,1,1, 12.237, 10509.276, 401.461, 52852.457 24/05/14,20:45:13,08,09,1, 11.9,1,1, 12.237, 10508.300, 401.378, 52852.717 24/05/14,20:45:13,09,09,1, 11.9,1,1, 12.237, 10509.286, 401.380, 52853.946 24/05/14,20:45:13,10,09,1, 11.9,1,1, 12.237, 10508.883, 401.596, 52852.279 24/05/14,20:45:13,11,09,1, 11.9,1,1, 12.237, 10508.755, 401.286, 52853.976 24/05/14,20:45:13,12,09,1, 11.9,1,1, 12.237, 10509.809, 401.409, 52853.708 24/05/14,20:45:13,13,09,1, 11.9,1,1, 12.237, 10508.850, 401.406, 52852.447 24/05/14,20:45:13,14,09,1, 11.9,1,1, 12.237, 10509.148, 401.118, 52854.214 24/05/14,20:45:13,15,09,1, 11.9,1,1, 12.237, 10509.326, 401.449, 52852.450 24/05/14,20:45:13,16,09,1, 11.9,1,1, 12.237, 10508.263, 401.334, 52852.728 24/05/14,20:45:13,17,09,1, 11.9,1,1, 12.237, 10509.228, 401.304, 52854.044 24/05/14,20:45:13,18,09,1, 11.9,1,1, 12.237, 10508.882, 401.575, 52852.223 24/05/14,20:45:13,19,09,1, 11.9,1,1, 12.237, 10508.705, 401.241, 52853.912 24/05/14,20:45:14,00,09,1, 11.9,1,1, 12.233, 10508.702, 401.241, 52853.912 24/05/14,20:45:14,01,09,1, 11.9,1,1, 12.233, 10509.158, 401.059, 52854.100 24/05/14,20:45:14,02,09,1, 11.9,1,1, 12.233, 10508.939, 401.484, 52852.125 24/05/14,20:45:14,03,09,1, 11.9,1,1, 12.233, 10508.373, 401.302, 52853.289 24/05/14,20:45:14,04,09,1, 11.9,1,1, 12.233, 10509.566, 401.404, 52854.008 24/05/14,20:45:14,05,09,1, 11.9,1,1, 12.233, 10508.989, 401.633, 52852.406 24/05/14,20:45:14,06,09,1, 11.9,1,1, 12.233, 10509.114, 401.269, 52854.241 24/05/14,20:45:14,07,09,1, 11.9,1,1, 12.233, 10509.785, 401.371, 52853.302 24/05/14,20:45:14,08,09,1, 11.9,1,1, 12.233, 10508.499, 401.280, 52852.404 24/05/14,20:45:14,09,09,1, 11.9,1,1, 12.233, 10509.151, 401.090, 52854.020 24/05/14,20:45:14,10,09,1, 11.9,1,1, 12.233, 10509.019, 401.427, 52852.087 24/05/14,20:45:14,11,09,1, 11.9,1,1, 12.233, 10508.325, 401.232, 52853.087 24/05/14,20:45:14,12,09,1, 11.9,1,1, 12.233, 10509.648, 401.472, 52854.120 24/05/14,20:45:14,13,09,1, 11.9,1,1, 12.233, 10508.981, 401.653, 52852.494 24/05/14,20:45:14,14,09,1, 11.9,1,1, 12.233, 10509.093, 401.253, 52854.285 24/05/14,20:45:14,15,09,1, 11.9,1,1, 12.233, 10509.851, 401.430, 52853.437 24/05/14,20:45:14,16,09,1, 11.9,1,1, 12.233, 10508.499, 401.292, 52852.402 24/05/14,20:45:14,17,09,1, 11.9,1,1, 12.233, 10509.163, 401.044, 52853.997 24/05/14,20:45:14,18,09,1, 11.9,1,1, 12.233, 10509.031, 401.398, 52852.135 24/05/14,20:45:14,19,09,1, 11.9,1,1, 12.233, 10508.325, 401.253, 52853.018 24/05/14,20:45:15,00,09,1, 11.9,1,1, 12.234, 10508.318, 401.253, 52853.018 24/05/14,20:45:15,01,09,1, 11.9,1,1, 12.234, 10509.192, 401.065, 52854.141 24/05/14,20:45:15,02,09,1, 11.9,1,1, 12.234, 10509.383, 401.449, 52852.504 24/05/14,20:45:15,03,09,1, 11.9,1,1, 12.234, 10508.264, 401.315, 52852.672 24/05/14,20:45:15,04,09,1, 11.9,1,1, 12.234, 10509.337, 401.294, 52853.978 24/05/14,20:45:15,05,09,1, 11.9,1,1, 12.234, 10508.961, 401.616, 52852.192 24/05/14,20:45:15,06,09,1, 11.9,1,1, 12.234, 10508.765, 401.288, 52853.797 24/05/14,20:45:15,07,09,1, 11.9,1,1, 12.234, 10509.795, 401.392, 52853.807 24/05/14,20:45:15,08,09,1, 11.9,1,1, 12.234, 10508.842, 401.439, 52852.416 24/05/14,20:45:15,09,09,1, 11.9,1,1, 12.234, 10509.170, 401.034, 52854.185 24/05/14,20:45:15,10,09,1, 11.9,1,1, 12.234, 10509.403, 401.425, 52852.598 24/05/14,20:45:15,11,09,1, 11.9,1,1, 12.234, 10508.310, 401.274, 52852.588 24/05/14,20:45:15,12,09,1, 11.9,1,1, 12.234, 10509.229, 401.298, 52854.012 24/05/14,20:45:15,13,09,1, 11.9,1,1, 12.234, 10509.001, 401.646, 52852.257 24/05/14,20:45:15,14,09,1, 11.9,1,1, 12.234, 10508.714, 401.337, 52853.719 24/05/14,20:45:15,15,09,1, 11.9,1,1, 12.234, 10509.861, 401.388, 52853.866 24/05/14,20:45:15,16,09,1, 11.9,1,1, 12.234, 10508.839, 401.402, 52852.368 24/05/14,20:45:15,17,09,1, 11.9,1,1, 12.234, 10509.160, 401.062, 52854.119 24/05/14,20:45:15,18,09,1, 11.9,1,1, 12.234, 10509.398, 401.376, 52852.626 24/05/14,20:45:15,19,09,1, 11.9,1,1, 12.234, 10508.276, 401.269, 52852.472 24/05/14,20:45:16,00,09,1, 11.9,1,1, 12.233, 10508.268, 401.269, 52852.472 24/05/14,20:45:16,01,09,1, 11.9,1,1, 12.233, 10509.103, 401.247, 52854.303 24/05/14,20:45:16,02,09,1, 11.9,1,1, 12.233, 10509.741, 401.481, 52853.184 24/05/14,20:45:16,03,09,1, 11.9,1,1, 12.233, 10508.491, 401.350, 52852.421 24/05/14,20:45:16,04,09,1, 11.9,1,1, 12.233, 10509.172, 401.126, 52854.033 24/05/14,20:45:16,05,09,1, 11.9,1,1, 12.233, 10509.009, 401.488, 52852.068 24/05/14,20:45:16,06,09,1, 11.9,1,1, 12.233, 10508.379, 401.305, 52853.115 24/05/14,20:45:16,07,09,1, 11.9,1,1, 12.233, 10509.572, 401.406, 52854.015 24/05/14,20:45:16,08,09,1, 11.9,1,1, 12.233, 10508.981, 401.694, 52852.438 24/05/14,20:45:16,09,09,1, 11.9,1,1, 12.233, 10509.055, 401.260, 52854.246 24/05/14,20:45:16,10,09,1, 11.9,1,1, 12.233, 10509.746, 401.474, 52853.357 24/05/14,20:45:16,11,09,1, 11.9,1,1, 12.233, 10508.533, 401.415, 52852.451 24/05/14,20:45:16,12,09,1, 11.9,1,1, 12.233, 10509.151, 401.128, 52854.060 24/05/14,20:45:16,13,09,1, 11.9,1,1, 12.233, 10509.006, 401.478, 52852.178 24/05/14,20:45:16,14,09,1, 11.9,1,1, 12.233, 10508.327, 401.298, 52853.124 24/05/14,20:45:16,15,09,1, 11.9,1,1, 12.233, 10509.551, 401.397, 52853.991 24/05/14,20:45:16,16,09,1, 11.9,1,1, 12.233, 10508.959, 401.652, 52852.449 24/05/14,20:45:16,17,09,1, 11.9,1,1, 12.233, 10509.040, 401.300, 52854.311 24/05/14,20:45:16,18,09,1, 11.9,1,1, 12.233, 10509.758, 401.521, 52853.409 24/05/14,20:45:16,19,09,1, 11.9,1,1, 12.233, 10508.501, 401.410, 52852.465 24/05/14,20:45:17,00,09,1, 12.0,1,1, 12.238, 10508.493, 401.410, 52852.465 24/05/14,20:45:17,01,09,1, 12.0,1,1, 12.238, 10508.830, 401.371, 52853.993 24/05/14,20:45:17,02,09,1, 12.0,1,1, 12.238, 10509.840, 401.522, 52853.905 24/05/14,20:45:17,03,09,1, 12.0,1,1, 12.238, 10508.728, 401.410, 52852.505 24/05/14,20:45:17,04,09,1, 12.0,1,1, 12.238, 10509.132, 401.069, 52854.197 24/05/14,20:45:17,05,09,1, 12.0,1,1, 12.238, 10509.298, 401.432, 52852.497 24/05/14,20:45:17,06,09,1, 12.0,1,1, 12.238, 10508.275, 401.287, 52852.748 24/05/14,20:45:17,07,09,1, 12.0,1,1, 12.238, 10509.293, 401.351, 52854.019 24/05/14,20:45:17,08,09,1, 12.0,1,1, 12.238, 10508.925, 401.729, 52852.352 24/05/14,20:45:17,09,09,1, 12.0,1,1, 12.238, 10508.753, 401.356, 52853.968 24/05/14,20:45:17,10,09,1, 12.0,1,1, 12.238, 10509.804, 401.433, 52853.806 24/05/14,20:45:17,11,09,1, 12.0,1,1, 12.238, 10508.769, 401.425, 52852.454 24/05/14,20:45:17,12,09,1, 12.0,1,1, 12.238, 10509.139, 401.120, 52854.266 24/05/14,20:45:17,13,09,1, 12.0,1,1, 12.238, 10509.284, 401.382, 52852.568 24/05/14,20:45:17,14,09,1, 12.0,1,1, 12.238, 10508.262, 401.287, 52852.562 24/05/14,20:45:17,15,09,1, 12.0,1,1, 12.238, 10509.223, 401.316, 52854.056 24/05/14,20:45:17,16,09,1, 12.0,1,1, 12.238, 10508.886, 401.703, 52852.280 24/05/14,20:45:17,17,09,1, 12.0,1,1, 12.238, 10508.708, 401.419, 52853.909 24/05/14,20:45:17,18,09,1, 12.0,1,1, 12.238, 10509.831, 401.475, 52853.888 24/05/14,20:45:17,19,09,1, 12.0,1,1, 12.238, 10508.789, 401.504, 52852.433 24/05/14,20:45:18,00,10,1, 11.9,1,1, 12.235, 10508.785, 401.504, 52852.433 24/05/14,20:45:18,01,10,1, 11.9,1,1, 12.235, 10508.432, 401.291, 52853.332 24/05/14,20:45:18,02,10,1, 11.9,1,1, 12.235, 10509.664, 401.433, 52854.011 24/05/14,20:45:18,03,10,1, 11.9,1,1, 12.235, 10508.951, 401.545, 52852.421 24/05/14,20:45:18,04,10,1, 11.9,1,1, 12.235, 10509.157, 401.249, 52854.342 24/05/14,20:45:18,05,10,1, 11.9,1,1, 12.235, 10509.711, 401.443, 52853.164 24/05/14,20:45:18,06,10,1, 11.9,1,1, 12.235, 10508.492, 401.380, 52852.400 24/05/14,20:45:18,07,10,1, 11.9,1,1, 12.235, 10509.205, 401.176, 52854.061 24/05/14,20:45:18,08,10,1, 11.9,1,1, 12.235, 10508.999, 401.548, 52852.175 24/05/14,20:45:18,09,10,1, 11.9,1,1, 12.235, 10508.365, 401.321, 52853.363 24/05/14,20:45:18,10,10,1, 11.9,1,1, 12.235, 10509.639, 401.377, 52854.031 24/05/14,20:45:18,11,10,1, 11.9,1,1, 12.235, 10508.914, 401.548, 52852.403 24/05/14,20:45:18,12,10,1, 11.9,1,1, 12.235, 10509.121, 401.170, 52854.394 24/05/14,20:45:18,13,10,1, 11.9,1,1, 12.235, 10509.754, 401.401, 52853.208 24/05/14,20:45:18,14,10,1, 11.9,1,1, 12.235, 10508.459, 401.355, 52852.464 24/05/14,20:45:18,15,10,1, 11.9,1,1, 12.235, 10509.223, 401.148, 52854.096 24/05/14,20:45:18,16,10,1, 11.9,1,1, 12.235, 10508.987, 401.519, 52852.207 24/05/14,20:45:18,17,10,1, 11.9,1,1, 12.235, 10508.370, 401.306, 52853.358 24/05/14,20:45:18,18,10,1, 11.9,1,1, 12.235, 10509.625, 401.335, 52854.061 24/05/14,20:45:18,19,10,1, 11.9,1,1, 12.235, 10508.929, 401.542, 52852.430 24/05/14,20:45:19,00,10,1, 12.0,1,1, 12.232, 10508.927, 401.542, 52852.430 24/05/14,20:45:19,01,10,1, 12.0,1,1, 12.232, 10508.297, 401.202, 52852.829 24/05/14,20:45:19,02,10,1, 12.0,1,1, 12.232, 10509.406, 401.331, 52854.079 24/05/14,20:45:19,03,10,1, 12.0,1,1, 12.232, 10508.978, 401.653, 52852.387 24/05/14,20:45:19,04,10,1, 12.0,1,1, 12.232, 10508.955, 401.293, 52854.202 24/05/14,20:45:19,05,10,1, 12.0,1,1, 12.232, 10509.865, 401.446, 52853.674 24/05/14,20:45:19,06,10,1, 12.0,1,1, 12.232, 10508.782, 401.305, 52852.392 24/05/14,20:45:19,07,10,1, 12.0,1,1, 12.232, 10509.183, 401.036, 52854.057 24/05/14,20:45:19,08,10,1, 12.0,1,1, 12.232, 10509.232, 401.328, 52852.421 24/05/14,20:45:19,09,10,1, 12.0,1,1, 12.232, 10508.252, 401.161, 52852.636 24/05/14,20:45:19,10,10,1, 12.0,1,1, 12.232, 10509.354, 401.236, 52853.913 24/05/14,20:45:19,11,10,1, 12.0,1,1, 12.232, 10508.953, 401.635, 52852.349 24/05/14,20:45:19,12,10,1, 12.0,1,1, 12.232, 10508.930, 401.315, 52854.287 24/05/14,20:45:19,13,10,1, 12.0,1,1, 12.232, 10509.878, 401.425, 52853.756 24/05/14,20:45:19,14,10,1, 12.0,1,1, 12.232, 10508.790, 401.337, 52852.437 24/05/14,20:45:19,15,10,1, 12.0,1,1, 12.232, 10509.157, 401.036, 52854.077 24/05/14,20:45:19,16,10,1, 12.0,1,1, 12.232, 10509.273, 401.321, 52852.437 24/05/14,20:45:19,17,10,1, 12.0,1,1, 12.232, 10508.301, 401.208, 52852.696 24/05/14,20:45:19,18,10,1, 12.0,1,1, 12.232, 10509.333, 401.195, 52853.959 24/05/14,20:45:19,19,10,1, 12.0,1,1, 12.232, 10508.930, 401.588, 52852.217 24/05/14,20:45:20,00,10,1, 11.8,1,1, 12.235, 10508.927, 401.588, 52852.217 24/05/14,20:45:20,01,10,1, 11.8,1,1, 12.235, 10508.367, 401.194, 52852.508 24/05/14,20:45:20,02,10,1, 11.8,1,1, 12.235, 10509.256, 401.166, 52854.025 24/05/14,20:45:20,03,10,1, 11.8,1,1, 12.235, 10508.995, 401.467, 52852.219 24/05/14,20:45:20,04,10,1, 11.8,1,1, 12.235, 10508.600, 401.199, 52853.591 24/05/14,20:45:20,05,10,1, 11.8,1,1, 12.235, 10509.788, 401.313, 52853.953 24/05/14,20:45:20,06,10,1, 11.8,1,1, 12.235, 10508.948, 401.350, 52852.429 24/05/14,20:45:20,07,10,1, 11.8,1,1, 12.235, 10509.224, 401.013, 52854.279 24/05/14,20:45:20,08,10,1, 11.8,1,1, 12.235, 10509.564, 401.284, 52852.866 24/05/14,20:45:20,09,10,1, 11.8,1,1, 12.235, 10508.437, 401.287, 52852.573 24/05/14,20:45:20,10,10,1, 11.8,1,1, 12.235, 10509.249, 401.146, 52854.077 24/05/14,20:45:20,11,10,1, 11.8,1,1, 12.235, 10509.045, 401.571, 52852.286 24/05/14,20:45:20,12,10,1, 11.8,1,1, 12.235, 10508.607, 401.305, 52853.582 24/05/14,20:45:20,13,10,1, 11.8,1,1, 12.235, 10509.803, 401.314, 52853.995 24/05/14,20:45:20,14,10,1, 11.8,1,1, 12.235, 10508.987, 401.400, 52852.476 24/05/14,20:45:20,15,10,1, 11.8,1,1, 12.235, 10509.173, 401.016, 52854.296 24/05/14,20:45:20,16,10,1, 11.8,1,1, 12.235, 10509.636, 401.287, 52852.964 24/05/14,20:45:20,17,10,1, 11.8,1,1, 12.235, 10508.461, 401.196, 52852.448 24/05/14,20:45:20,18,10,1, 11.8,1,1, 12.235, 10509.283, 401.138, 52854.082 24/05/14,20:45:20,19,10,1, 11.8,1,1, 12.235, 10509.051, 401.548, 52852.200 24/05/14,20:45:21,00,10,1, 12.0,1,1, 12.236, 10509.044, 401.548, 52852.200 24/05/14,20:45:21,01,10,1, 12.0,1,1, 12.236, 10508.668, 401.190, 52852.368 24/05/14,20:45:21,02,10,1, 12.0,1,1, 12.236, 10509.266, 400.986, 52853.996 24/05/14,20:45:21,03,10,1, 12.0,1,1, 12.236, 10509.124, 401.334, 52852.247 24/05/14,20:45:21,04,10,1, 12.0,1,1, 12.236, 10508.405, 401.119, 52853.165 24/05/14,20:45:21,05,10,1, 12.0,1,1, 12.236, 10509.611, 401.208, 52853.972 24/05/14,20:45:21,06,10,1, 12.0,1,1, 12.236, 10509.026, 401.544, 52852.438 24/05/14,20:45:21,07,10,1, 12.0,1,1, 12.236, 10509.128, 401.162, 52854.351 24/05/14,20:45:21,08,10,1, 12.0,1,1, 12.236, 10509.877, 401.329, 52853.397 24/05/14,20:45:21,09,10,1, 12.0,1,1, 12.236, 10508.684, 401.281, 52852.412 24/05/14,20:45:21,10,10,1, 12.0,1,1, 12.236, 10509.244, 400.922, 52854.005 24/05/14,20:45:21,11,10,1, 12.0,1,1, 12.236, 10509.165, 401.284, 52852.259 24/05/14,20:45:21,12,10,1, 12.0,1,1, 12.236, 10508.410, 401.106, 52853.001 24/05/14,20:45:21,13,10,1, 12.0,1,1, 12.236, 10509.581, 401.188, 52853.985 24/05/14,20:45:21,14,10,1, 12.0,1,1, 12.236, 10509.063, 401.481, 52852.367 24/05/14,20:45:21,15,10,1, 12.0,1,1, 12.236, 10509.117, 401.125, 52854.363 24/05/14,20:45:21,16,10,1, 12.0,1,1, 12.236, 10509.919, 401.335, 52853.516 24/05/14,20:45:21,17,10,1, 12.0,1,1, 12.236, 10508.748, 401.302, 52852.483 24/05/14,20:45:21,18,10,1, 12.0,1,1, 12.236, 10509.252, 401.021, 52854.168 24/05/14,20:45:21,19,10,1, 12.0,1,1, 12.236, 10509.145, 401.280, 52852.256 24/05/14,20:45:22,00,10,1, 11.9,1,1, 12.233, 10509.144, 401.280, 52852.256 24/05/14,20:45:22,01,10,1, 11.9,1,1, 12.233, 10508.888, 401.259, 52852.402 24/05/14,20:45:22,02,10,1, 11.9,1,1, 12.233, 10509.320, 400.900, 52854.224 24/05/14,20:45:22,03,10,1, 11.9,1,1, 12.233, 10509.392, 401.236, 52852.506 24/05/14,20:45:22,04,10,1, 11.9,1,1, 12.233, 10508.390, 401.189, 52852.728 24/05/14,20:45:22,05,10,1, 11.9,1,1, 12.233, 10509.465, 401.191, 52854.113 24/05/14,20:45:22,06,10,1, 11.9,1,1, 12.233, 10509.103, 401.548, 52852.341 24/05/14,20:45:22,07,10,1, 11.9,1,1, 12.233, 10508.957, 401.248, 52854.149 24/05/14,20:45:22,08,10,1, 11.9,1,1, 12.233, 10509.980, 401.281, 52853.766 24/05/14,20:45:22,09,10,1, 11.9,1,1, 12.233, 10508.874, 401.260, 52852.413 24/05/14,20:45:22,10,10,1, 11.9,1,1, 12.233, 10509.309, 400.916, 52854.169 24/05/14,20:45:22,11,10,1, 11.9,1,1, 12.233, 10509.466, 401.241, 52852.488 24/05/14,20:45:22,12,10,1, 11.9,1,1, 12.233, 10508.344, 401.167, 52852.736 24/05/14,20:45:22,13,10,1, 11.9,1,1, 12.233, 10509.389, 401.175, 52854.040 24/05/14,20:45:22,14,10,1, 11.9,1,1, 12.233, 10509.111, 401.571, 52852.284 24/05/14,20:45:22,15,10,1, 11.9,1,1, 12.233, 10508.915, 401.255, 52854.034 24/05/14,20:45:22,16,10,1, 11.9,1,1, 12.233, 10510.045, 401.358, 52853.769 24/05/14,20:45:22,17,10,1, 11.9,1,1, 12.233, 10508.893, 401.317, 52852.505 24/05/14,20:45:22,18,10,1, 11.9,1,1, 12.233, 10509.291, 400.925, 52854.303 24/05/14,20:45:22,19,10,1, 11.9,1,1, 12.233, 10509.430, 401.276, 52852.575 24/05/14,20:45:23,00,09,1, 11.9,1,1, 12.234, 10509.428, 401.276, 52852.575 24/05/14,20:45:23,01,09,1, 11.9,1,1, 12.234, 10509.104, 401.380, 52852.529 24/05/14,20:45:23,02,09,1, 11.9,1,1, 12.234, 10509.315, 401.009, 52854.388 24/05/14,20:45:23,03,09,1, 11.9,1,1, 12.234, 10509.673, 401.331, 52852.990 24/05/14,20:45:23,04,09,1, 11.9,1,1, 12.234, 10508.544, 401.189, 52852.585 24/05/14,20:45:23,05,09,1, 11.9,1,1, 12.234, 10509.363, 401.077, 52854.044 24/05/14,20:45:23,06,09,1, 11.9,1,1, 12.234, 10509.107, 401.471, 52852.308 24/05/14,20:45:23,07,09,1, 11.9,1,1, 12.234, 10508.780, 401.159, 52853.654 24/05/14,20:45:23,08,09,1, 11.9,1,1, 12.234, 10509.861, 401.252, 52854.017 24/05/14,20:45:23,09,09,1, 11.9,1,1, 12.234, 10509.120, 401.372, 52852.592 24/05/14,20:45:23,10,09,1, 11.9,1,1, 12.234, 10509.286, 400.999, 52854.205 24/05/14,20:45:23,11,09,1, 11.9,1,1, 12.234, 10509.765, 401.289, 52852.906 24/05/14,20:45:23,12,09,1, 11.9,1,1, 12.234, 10508.569, 401.183, 52852.572 24/05/14,20:45:23,13,09,1, 11.9,1,1, 12.234, 10509.335, 401.132, 52853.981 24/05/14,20:45:23,14,09,1, 11.9,1,1, 12.234, 10509.144, 401.439, 52852.226 24/05/14,20:45:23,15,09,1, 11.9,1,1, 12.234, 10508.748, 401.147, 52853.589 24/05/14,20:45:23,16,09,1, 11.9,1,1, 12.234, 10509.884, 401.246, 52853.956 24/05/14,20:45:23,17,09,1, 11.9,1,1, 12.234, 10509.123, 401.366, 52852.581 24/05/14,20:45:23,18,09,1, 11.9,1,1, 12.234, 10509.323, 400.963, 52854.423 24/05/14,20:45:23,19,09,1, 11.9,1,1, 12.234, 10509.688, 401.229, 52852.998 24/05/14,20:45:24,00,09,1, 11.9,1,1, 12.231, 10509.686, 401.229, 52852.998 24/05/14,20:45:24,01,09,1, 11.9,1,1, 12.231, 10509.257, 401.512, 52852.579 24/05/14,20:45:24,02,09,1, 11.9,1,1, 12.231, 10509.281, 401.131, 52854.271 24/05/14,20:45:24,03,09,1, 11.9,1,1, 12.231, 10509.999, 401.280, 52853.422 24/05/14,20:45:24,04,09,1, 11.9,1,1, 12.231, 10508.762, 401.167, 52852.518 24/05/14,20:45:24,05,09,1, 11.9,1,1, 12.231, 10509.360, 400.943, 52854.051 24/05/14,20:45:24,06,09,1, 11.9,1,1, 12.231, 10509.275, 401.328, 52852.231 24/05/14,20:45:24,07,09,1, 11.9,1,1, 12.231, 10508.552, 401.112, 52853.117 24/05/14,20:45:24,08,09,1, 11.9,1,1, 12.231, 10509.692, 401.212, 52854.100 24/05/14,20:45:24,09,09,1, 11.9,1,1, 12.231, 10509.194, 401.469, 52852.383 24/05/14,20:45:24,10,09,1, 11.9,1,1, 12.231, 10509.311, 401.133, 52854.285 24/05/14,20:45:24,11,09,1, 11.9,1,1, 12.231, 10510.006, 401.289, 52853.489 24/05/14,20:45:24,12,09,1, 11.9,1,1, 12.231, 10508.801, 401.233, 52852.548 24/05/14,20:45:24,13,09,1, 11.9,1,1, 12.231, 10509.361, 400.966, 52854.059 24/05/14,20:45:24,14,09,1, 11.9,1,1, 12.231, 10509.284, 401.251, 52852.189 24/05/14,20:45:24,15,09,1, 11.9,1,1, 12.231, 10508.567, 401.069, 52853.142 24/05/14,20:45:24,16,09,1, 11.9,1,1, 12.231, 10509.754, 401.216, 52854.084 24/05/14,20:45:24,17,09,1, 11.9,1,1, 12.231, 10509.197, 401.424, 52852.390 24/05/14,20:45:24,18,09,1, 11.9,1,1, 12.231, 10509.315, 401.149, 52854.278 24/05/14,20:45:24,19,09,1, 11.9,1,1, 12.231, 10510.043, 401.302, 52853.482 24/05/14,20:45:25,00,09,1, 11.9,1,1, 12.237, 10510.037, 401.302, 52853.482 24/05/14,20:45:25,01,09,1, 11.9,1,1, 12.237, 10509.329, 401.448, 52852.008 24/05/14,20:45:25,02,09,1, 11.9,1,1, 12.237, 10508.967, 401.125, 52854.183 24/05/14,20:45:25,03,09,1, 11.9,1,1, 12.237, 10510.448, 401.232, 52854.173 24/05/14,20:45:25,04,09,1, 11.9,1,1, 12.237, 10508.859, 401.088, 52851.835 24/05/14,20:45:25,05,09,1, 11.9,1,1, 12.237, 10509.435, 400.907, 52854.566 24/05/14,20:45:25,06,09,1, 11.9,1,1, 12.237, 10509.778, 401.185, 52852.485 24/05/14,20:45:25,07,09,1, 11.9,1,1, 12.237, 10508.319, 401.095, 52852.305 24/05/14,20:45:25,08,09,1, 11.9,1,1, 12.237, 10509.852, 401.261, 52854.619 24/05/14,20:45:25,09,09,1, 11.9,1,1, 12.237, 10509.347, 401.455, 52852.027 24/05/14,20:45:25,10,09,1, 11.9,1,1, 12.237, 10508.942, 401.156, 52854.074 24/05/14,20:45:25,11,09,1, 11.9,1,1, 12.237, 10510.420, 401.285, 52854.151 24/05/14,20:45:25,12,09,1, 11.9,1,1, 12.237, 10508.940, 401.074, 52851.879 24/05/14,20:45:25,13,09,1, 11.9,1,1, 12.237, 10509.435, 400.901, 52854.543 24/05/14,20:45:25,14,09,1, 11.9,1,1, 12.237, 10509.841, 401.172, 52852.553 24/05/14,20:45:25,15,09,1, 11.9,1,1, 12.237, 10508.278, 401.046, 52852.461 24/05/14,20:45:25,16,09,1, 11.9,1,1, 12.237, 10509.825, 401.251, 52854.664 24/05/14,20:45:25,17,09,1, 11.9,1,1, 12.237, 10509.288, 401.473, 52851.926 24/05/14,20:45:25,18,09,1, 11.9,1,1, 12.237, 10508.967, 401.153, 52854.061 24/05/14,20:45:25,19,09,1, 11.9,1,1, 12.237, 10510.489, 401.354, 52854.286 24/05/14,20:45:26,00,09,1, 11.8,1,1, 12.234, 10510.488, 401.354, 52854.286 24/05/14,20:45:26,01,09,1, 11.8,1,1, 12.234, 10509.562, 401.498, 52853.261 24/05/14,20:45:26,02,09,1, 11.8,1,1, 12.234, 10509.090, 400.936, 52853.105 24/05/14,20:45:26,03,09,1, 11.8,1,1, 12.234, 10509.759, 401.214, 52853.940 24/05/14,20:45:26,04,09,1, 11.8,1,1, 12.234, 10509.776, 401.362, 52853.203 24/05/14,20:45:26,05,09,1, 11.8,1,1, 12.234, 10509.305, 400.790, 52853.401 24/05/14,20:45:26,06,09,1, 11.8,1,1, 12.234, 10509.767, 401.341, 52853.470 24/05/14,20:45:26,07,09,1, 11.8,1,1, 12.234, 10509.157, 401.104, 52852.642 24/05/14,20:45:26,08,09,1, 11.8,1,1, 12.234, 10509.083, 401.000, 52853.404 24/05/14,20:45:26,09,09,1, 11.8,1,1, 12.234, 10509.620, 401.505, 52853.221 24/05/14,20:45:26,10,09,1, 11.8,1,1, 12.234, 10509.139, 400.990, 52853.021 24/05/14,20:45:26,11,09,1, 11.8,1,1, 12.234, 10509.772, 401.269, 52853.921 24/05/14,20:45:26,12,09,1, 11.8,1,1, 12.234, 10509.786, 401.352, 52853.132 24/05/14,20:45:26,13,09,1, 11.8,1,1, 12.234, 10509.286, 400.746, 52853.304 24/05/14,20:45:26,14,09,1, 11.8,1,1, 12.234, 10509.780, 401.349, 52853.431 24/05/14,20:45:26,15,09,1, 11.8,1,1, 12.234, 10509.166, 401.112, 52852.680 24/05/14,20:45:26,16,09,1, 11.8,1,1, 12.234, 10509.080, 400.966, 52853.373 24/05/14,20:45:26,17,09,1, 11.8,1,1, 12.234, 10509.635, 401.568, 52853.245 24/05/14,20:45:26,18,09,1, 11.8,1,1, 12.234, 10509.108, 400.956, 52853.009 24/05/14,20:45:26,19,09,1, 11.8,1,1, 12.234, 10509.767, 401.223, 52853.855 24/05/14,20:45:27,00,09,1, 11.9,1,1, 12.234, 10509.762, 401.223, 52853.855 24/05/14,20:45:27,01,09,1, 11.9,1,1, 12.234, 10509.616, 401.470, 52853.146 24/05/14,20:45:27,02,09,1, 11.9,1,1, 12.234, 10509.065, 400.986, 52852.861 24/05/14,20:45:27,03,09,1, 11.9,1,1, 12.234, 10509.646, 401.210, 52853.968 24/05/14,20:45:27,04,09,1, 11.9,1,1, 12.234, 10509.894, 401.528, 52853.403 24/05/14,20:45:27,05,09,1, 11.9,1,1, 12.234, 10509.402, 400.952, 52853.590 24/05/14,20:45:27,06,09,1, 11.9,1,1, 12.234, 10509.971, 401.333, 52853.816 24/05/14,20:45:27,07,09,1, 11.9,1,1, 12.234, 10509.443, 401.111, 52852.698 24/05/14,20:45:27,08,09,1, 11.9,1,1, 12.234, 10509.174, 400.847, 52853.240 24/05/14,20:45:27,09,09,1, 11.9,1,1, 12.234, 10509.650, 401.396, 52853.156 24/05/14,20:45:27,10,09,1, 11.9,1,1, 12.234, 10509.090, 400.990, 52852.831 24/05/14,20:45:27,11,09,1, 11.9,1,1, 12.234, 10509.624, 401.241, 52853.962 24/05/14,20:45:27,12,09,1, 11.9,1,1, 12.234, 10509.906, 401.544, 52853.438 24/05/14,20:45:27,13,09,1, 11.9,1,1, 12.234, 10509.429, 400.926, 52853.424 24/05/14,20:45:27,14,09,1, 11.9,1,1, 12.234, 10510.020, 401.394, 52853.878 24/05/14,20:45:27,15,09,1, 11.9,1,1, 12.234, 10509.464, 401.110, 52852.820 24/05/14,20:45:27,16,09,1, 11.9,1,1, 12.234, 10509.220, 400.809, 52853.297 24/05/14,20:45:27,17,09,1, 11.9,1,1, 12.234, 10509.657, 401.420, 52853.139 24/05/14,20:45:27,18,09,1, 11.9,1,1, 12.234, 10509.062, 400.969, 52852.749 24/05/14,20:45:27,19,09,1, 11.9,1,1, 12.234, 10509.603, 401.191, 52853.820 24/05/14,20:45:28,00,09,1, 11.9,1,1, 12.233, 10509.595, 401.191, 52853.820 24/05/14,20:45:28,01,09,1, 11.9,1,1, 12.233, 10509.741, 401.383, 52853.205 24/05/14,20:45:28,02,09,1, 11.9,1,1, 12.233, 10509.198, 401.046, 52852.800 24/05/14,20:45:28,03,09,1, 11.9,1,1, 12.233, 10509.486, 401.186, 52853.788 24/05/14,20:45:28,04,09,1, 11.9,1,1, 12.233, 10509.883, 401.586, 52853.443 24/05/14,20:45:28,05,09,1, 11.9,1,1, 12.233, 10509.458, 400.958, 52853.454 24/05/14,20:45:28,06,09,1, 11.9,1,1, 12.233, 10510.106, 401.269, 52853.925 24/05/14,20:45:28,07,09,1, 11.9,1,1, 12.233, 10509.722, 401.182, 52852.930 24/05/14,20:45:28,08,09,1, 11.9,1,1, 12.233, 10509.345, 400.689, 52853.221 24/05/14,20:45:28,09,09,1, 11.9,1,1, 12.233, 10509.716, 401.332, 52853.294 24/05/14,20:45:28,10,09,1, 11.9,1,1, 12.233, 10509.166, 401.021, 52852.711 24/05/14,20:45:28,11,09,1, 11.9,1,1, 12.233, 10509.435, 401.179, 52853.730 24/05/14,20:45:28,12,09,1, 11.9,1,1, 12.233, 10509.895, 401.629, 52853.442 24/05/14,20:45:28,13,09,1, 11.9,1,1, 12.233, 10509.462, 400.940, 52853.426 24/05/14,20:45:28,14,09,1, 11.9,1,1, 12.233, 10510.079, 401.316, 52853.953 24/05/14,20:45:28,15,09,1, 11.9,1,1, 12.233, 10509.797, 401.191, 52853.059 24/05/14,20:45:28,16,09,1, 11.9,1,1, 12.233, 10509.368, 400.690, 52853.431 24/05/14,20:45:28,17,09,1, 11.9,1,1, 12.233, 10509.740, 401.310, 52853.265 24/05/14,20:45:28,18,09,1, 11.9,1,1, 12.233, 10509.149, 401.022, 52852.719 24/05/14,20:45:28,19,09,1, 11.9,1,1, 12.233, 10509.445, 401.131, 52853.681 24/05/14,20:45:29,00,09,1, 11.9,1,1, 12.232, 10509.444, 401.131, 52853.681 24/05/14,20:45:29,01,09,1, 11.9,1,1, 12.232, 10509.982, 401.366, 52853.357 24/05/14,20:45:29,02,09,1, 11.9,1,1, 12.232, 10509.364, 401.112, 52852.708 24/05/14,20:45:29,03,09,1, 11.9,1,1, 12.232, 10509.405, 401.010, 52853.650 24/05/14,20:45:29,04,09,1, 11.9,1,1, 12.232, 10509.873, 401.559, 52853.341 24/05/14,20:45:29,05,09,1, 11.9,1,1, 12.232, 10509.390, 400.908, 52853.240 24/05/14,20:45:29,06,09,1, 11.9,1,1, 12.232, 10510.114, 401.219, 52854.078 24/05/14,20:45:29,07,09,1, 11.9,1,1, 12.232, 10509.973, 401.303, 52853.179 24/05/14,20:45:29,08,09,1, 11.9,1,1, 12.232, 10509.527, 400.800, 52853.427 24/05/14,20:45:29,09,09,1, 11.9,1,1, 12.232, 10509.944, 401.319, 52853.475 24/05/14,20:45:29,10,09,1, 11.9,1,1, 12.232, 10509.322, 401.096, 52852.797 24/05/14,20:45:29,11,09,1, 11.9,1,1, 12.232, 10509.416, 401.021, 52853.626 24/05/14,20:45:29,12,09,1, 11.9,1,1, 12.232, 10509.850, 401.587, 52853.299 24/05/14,20:45:29,13,09,1, 11.9,1,1, 12.232, 10509.447, 400.992, 52853.305 24/05/14,20:45:29,14,09,1, 11.9,1,1, 12.232, 10510.029, 401.234, 52854.032 24/05/14,20:45:29,15,09,1, 11.9,1,1, 12.232, 10509.990, 401.316, 52853.273 24/05/14,20:45:29,16,09,1, 11.9,1,1, 12.232, 10509.532, 400.759, 52853.432 24/05/14,20:45:29,17,09,1, 11.9,1,1, 12.232, 10509.967, 401.355, 52853.333 24/05/14,20:45:29,18,09,1, 11.9,1,1, 12.232, 10509.355, 401.092, 52852.674 24/05/14,20:45:29,19,09,1, 11.9,1,1, 12.232, 10509.401, 401.024, 52853.598 24/05/14,20:45:30,00,09,1, 12.0,1,1, 12.235, 10509.394, 401.024, 52853.598 24/05/14,20:45:30,01,09,1, 12.0,1,1, 12.235, 10510.203, 401.291, 52853.737 24/05/14,20:45:30,02,09,1, 12.0,1,1, 12.235, 10509.583, 401.084, 52852.767 24/05/14,20:45:30,03,09,1, 12.0,1,1, 12.235, 10509.397, 400.838, 52853.398 24/05/14,20:45:30,04,09,1, 12.0,1,1, 12.235, 10509.828, 401.444, 52853.171 24/05/14,20:45:30,05,09,1, 12.0,1,1, 12.235, 10509.366, 401.027, 52853.010 24/05/14,20:45:30,06,09,1, 12.0,1,1, 12.235, 10509.974, 401.232, 52854.054 24/05/14,20:45:30,07,09,1, 12.0,1,1, 12.235, 10510.187, 401.523, 52853.488 24/05/14,20:45:30,08,09,1, 12.0,1,1, 12.235, 10509.684, 400.891, 52853.635 24/05/14,20:45:30,09,09,1, 12.0,1,1, 12.235, 10510.224, 401.393, 52853.762 24/05/14,20:45:30,10,09,1, 12.0,1,1, 12.235, 10509.591, 401.129, 52852.795 24/05/14,20:45:30,11,09,1, 12.0,1,1, 12.235, 10509.416, 400.850, 52853.268 24/05/14,20:45:30,12,09,1, 12.0,1,1, 12.235, 10509.871, 401.446, 52853.120 24/05/14,20:45:30,13,09,1, 12.0,1,1, 12.235, 10509.302, 400.957, 52853.010 24/05/14,20:45:30,14,09,1, 12.0,1,1, 12.235, 10509.973, 401.195, 52853.980 24/05/14,20:45:30,15,09,1, 12.0,1,1, 12.235, 10510.145, 401.492, 52853.399 24/05/14,20:45:30,16,09,1, 12.0,1,1, 12.235, 10509.703, 400.916, 52853.518 24/05/14,20:45:30,17,09,1, 12.0,1,1, 12.235, 10510.232, 401.363, 52853.783 24/05/14,20:45:30,18,09,1, 12.0,1,1, 12.235, 10509.584, 401.143, 52852.824 24/05/14,20:45:30,19,09,1, 12.0,1,1, 12.235, 10509.446, 400.858, 52853.389 24/05/14,20:45:31,00,09,1, 12.0,1,1, 12.235, 10509.444, 400.858, 52853.389 24/05/14,20:45:31,01,09,1, 12.0,1,1, 12.235, 10510.423, 401.184, 52853.639 24/05/14,20:45:31,02,09,1, 12.0,1,1, 12.235, 10509.567, 401.088, 52852.702 24/05/14,20:45:31,03,09,1, 12.0,1,1, 12.235, 10509.708, 400.809, 52853.789 24/05/14,20:45:31,04,09,1, 12.0,1,1, 12.235, 10509.881, 401.315, 52852.605 24/05/14,20:45:31,05,09,1, 12.0,1,1, 12.235, 10509.223, 401.079, 52853.137 24/05/14,20:45:31,06,09,1, 12.0,1,1, 12.235, 10510.101, 401.209, 52854.201 24/05/14,20:45:31,07,09,1, 12.0,1,1, 12.235, 10509.870, 401.530, 52852.999 24/05/14,20:45:31,08,09,1, 12.0,1,1, 12.235, 10509.800, 401.023, 52854.099 24/05/14,20:45:31,09,09,1, 12.0,1,1, 12.235, 10510.445, 401.188, 52853.779 24/05/14,20:45:31,10,09,1, 12.0,1,1, 12.235, 10509.542, 401.088, 52852.638 24/05/14,20:45:31,11,09,1, 12.0,1,1, 12.235, 10509.731, 400.780, 52853.853 24/05/14,20:45:31,12,09,1, 12.0,1,1, 12.235, 10509.862, 401.289, 52852.737 24/05/14,20:45:31,13,09,1, 12.0,1,1, 12.235, 10509.196, 401.043, 52853.134 24/05/14,20:45:31,14,09,1, 12.0,1,1, 12.235, 10510.046, 401.188, 52854.100 24/05/14,20:45:31,15,09,1, 12.0,1,1, 12.235, 10509.904, 401.454, 52852.901 24/05/14,20:45:31,16,09,1, 12.0,1,1, 12.235, 10509.760, 401.023, 52854.064 24/05/14,20:45:31,17,09,1, 12.0,1,1, 12.235, 10510.511, 401.225, 52853.891 24/05/14,20:45:31,18,09,1, 12.0,1,1, 12.235, 10509.540, 401.070, 52852.813 24/05/14,20:45:31,19,09,1, 12.0,1,1, 12.235, 10509.731, 400.794, 52853.872 24/05/14,20:45:32,00,10,1, 11.9,1,1, 12.235, 10509.728, 400.794, 52853.872 24/05/14,20:45:32,01,10,1, 11.9,1,1, 12.235, 10510.558, 401.124, 52854.021 24/05/14,20:45:32,02,10,1, 11.9,1,1, 12.235, 10509.794, 401.106, 52852.816 24/05/14,20:45:32,03,10,1, 11.9,1,1, 12.235, 10509.880, 400.798, 52854.016 24/05/14,20:45:32,04,10,1, 11.9,1,1, 12.235, 10510.128, 401.245, 52853.108 24/05/14,20:45:32,05,10,1, 11.9,1,1, 12.235, 10509.283, 401.035, 52853.025 24/05/14,20:45:32,06,10,1, 11.9,1,1, 12.235, 10509.927, 401.041, 52853.947 24/05/14,20:45:32,07,10,1, 11.9,1,1, 12.235, 10509.912, 401.372, 52852.823 24/05/14,20:45:32,08,10,1, 11.9,1,1, 12.235, 10509.727, 400.920, 52853.865 24/05/14,20:45:32,09,10,1, 11.9,1,1, 12.235, 10510.524, 401.100, 52853.998 24/05/14,20:45:32,10,10,1, 11.9,1,1, 12.235, 10509.834, 401.114, 52852.789 24/05/14,20:45:32,11,10,1, 11.9,1,1, 12.235, 10509.901, 400.737, 52853.949 24/05/14,20:45:32,12,10,1, 11.9,1,1, 12.235, 10510.163, 401.277, 52853.070 24/05/14,20:45:32,13,10,1, 11.9,1,1, 12.235, 10509.265, 401.062, 52852.972 24/05/14,20:45:32,14,10,1, 11.9,1,1, 12.235, 10509.992, 401.031, 52854.033 24/05/14,20:45:32,15,10,1, 11.9,1,1, 12.235, 10509.897, 401.390, 52852.805 24/05/14,20:45:32,16,10,1, 11.9,1,1, 12.235, 10509.707, 400.992, 52853.891 24/05/14,20:45:32,17,10,1, 11.9,1,1, 12.235, 10510.560, 401.138, 52854.039 24/05/14,20:45:32,18,10,1, 11.9,1,1, 12.235, 10509.817, 401.083, 52852.803 24/05/14,20:45:32,19,10,1, 11.9,1,1, 12.235, 10509.903, 400.720, 52853.984 24/05/14,20:45:33,00,10,1, 12.0,1,1, 12.233, 10509.903, 400.720, 52853.984 24/05/14,20:45:33,01,10,1, 12.0,1,1, 12.233, 10509.975, 401.094, 52853.645 24/05/14,20:45:33,02,10,1, 12.0,1,1, 12.233, 10510.445, 401.405, 52853.942 24/05/14,20:45:33,03,10,1, 12.0,1,1, 12.233, 10509.992, 400.679, 52853.337 24/05/14,20:45:33,04,10,1, 12.0,1,1, 12.233, 10510.066, 401.235, 52853.570 24/05/14,20:45:33,05,10,1, 12.0,1,1, 12.233, 10509.948, 400.976, 52853.326 24/05/14,20:45:33,06,10,1, 12.0,1,1, 12.233, 10509.509, 400.705, 52852.902 24/05/14,20:45:33,07,10,1, 12.0,1,1, 12.233, 10510.002, 401.431, 52853.661 24/05/14,20:45:33,08,10,1, 12.0,1,1, 12.233, 10509.924, 400.832, 52853.323 24/05/14,20:45:33,09,10,1, 12.0,1,1, 12.233, 10509.992, 401.004, 52853.566 24/05/14,20:45:33,10,10,1, 12.0,1,1, 12.233, 10510.445, 401.345, 52853.999 24/05/14,20:45:33,11,10,1, 12.0,1,1, 12.233, 10510.058, 400.665, 52853.338 24/05/14,20:45:33,12,10,1, 12.0,1,1, 12.233, 10510.037, 401.222, 52853.616 24/05/14,20:45:33,13,10,1, 12.0,1,1, 12.233, 10509.969, 401.046, 52853.388 24/05/14,20:45:33,14,10,1, 12.0,1,1, 12.233, 10509.592, 400.747, 52852.970 24/05/14,20:45:33,15,10,1, 12.0,1,1, 12.233, 10509.981, 401.397, 52853.667 24/05/14,20:45:33,16,10,1, 12.0,1,1, 12.233, 10509.990, 400.832, 52853.471 24/05/14,20:45:33,17,10,1, 12.0,1,1, 12.233, 10509.970, 400.980, 52853.550 24/05/14,20:45:33,18,10,1, 12.0,1,1, 12.233, 10510.411, 401.371, 52854.020 24/05/14,20:45:33,19,10,1, 12.0,1,1, 12.233, 10510.041, 400.640, 52853.322 24/05/14,20:45:34,00,10,1, 12.0,1,1, 12.233, 10510.037, 400.640, 52853.322 24/05/14,20:45:34,01,10,1, 12.0,1,1, 12.233, 10509.972, 401.081, 52853.596 24/05/14,20:45:34,02,10,1, 12.0,1,1, 12.233, 10510.494, 401.479, 52854.031 24/05/14,20:45:34,03,10,1, 12.0,1,1, 12.233, 10510.195, 400.701, 52853.543 24/05/14,20:45:34,04,10,1, 12.0,1,1, 12.233, 10510.180, 401.119, 52853.607 24/05/14,20:45:34,05,10,1, 12.0,1,1, 12.233, 10510.190, 401.005, 52853.475 24/05/14,20:45:34,06,10,1, 12.0,1,1, 12.233, 10509.673, 400.508, 52852.959 24/05/14,20:45:34,07,10,1, 12.0,1,1, 12.233, 10509.949, 401.295, 52853.485 24/05/14,20:45:34,08,10,1, 12.0,1,1, 12.233, 10509.952, 400.952, 52853.363 24/05/14,20:45:34,09,10,1, 12.0,1,1, 12.233, 10509.931, 401.047, 52853.529 24/05/14,20:45:34,10,10,1, 12.0,1,1, 12.233, 10510.495, 401.533, 52853.939 24/05/14,20:45:34,11,10,1, 12.0,1,1, 12.233, 10510.262, 400.740, 52853.533 24/05/14,20:45:34,12,10,1, 12.0,1,1, 12.233, 10510.213, 401.130, 52853.568 24/05/14,20:45:34,13,10,1, 12.0,1,1, 12.233, 10510.210, 401.043, 52853.518 24/05/14,20:45:34,14,10,1, 12.0,1,1, 12.233, 10509.696, 400.547, 52852.874 24/05/14,20:45:34,15,10,1, 12.0,1,1, 12.233, 10509.991, 401.268, 52853.399 24/05/14,20:45:34,16,10,1, 12.0,1,1, 12.233, 10509.923, 400.912, 52853.344 24/05/14,20:45:34,17,10,1, 12.0,1,1, 12.233, 10509.987, 400.968, 52853.460 24/05/14,20:45:34,18,10,1, 12.0,1,1, 12.233, 10510.465, 401.495, 52854.065 24/05/14,20:45:34,19,10,1, 12.0,1,1, 12.233, 10510.233, 400.799, 52853.628 24/05/14,20:45:35,00,10,1, 12.0,1,1, 12.232, 10510.229, 400.799, 52853.628 24/05/14,20:45:35,01,10,1, 12.0,1,1, 12.232, 10509.941, 400.926, 52853.270 24/05/14,20:45:35,02,10,1, 12.0,1,1, 12.232, 10510.527, 401.439, 52853.974 24/05/14,20:45:35,03,10,1, 12.0,1,1, 12.232, 10510.332, 400.705, 52853.475 24/05/14,20:45:35,04,10,1, 12.0,1,1, 12.232, 10510.382, 400.983, 52853.714 24/05/14,20:45:35,05,10,1, 12.0,1,1, 12.232, 10510.560, 401.039, 52853.656 24/05/14,20:45:35,06,10,1, 12.0,1,1, 12.232, 10510.002, 400.505, 52852.981 24/05/14,20:45:35,07,10,1, 12.0,1,1, 12.232, 10510.203, 401.285, 52853.490 24/05/14,20:45:35,08,10,1, 12.0,1,1, 12.232, 10510.104, 400.937, 52853.297 24/05/14,20:45:35,09,10,1, 12.0,1,1, 12.232, 10509.964, 400.883, 52853.320 24/05/14,20:45:35,10,10,1, 12.0,1,1, 12.232, 10510.532, 401.512, 52853.975 24/05/14,20:45:35,11,10,1, 12.0,1,1, 12.232, 10510.349, 400.739, 52853.512 24/05/14,20:45:35,12,10,1, 12.0,1,1, 12.232, 10510.418, 401.035, 52853.696 24/05/14,20:45:35,13,10,1, 12.0,1,1, 12.232, 10510.588, 401.054, 52853.713 24/05/14,20:45:35,14,10,1, 12.0,1,1, 12.232, 10510.044, 400.492, 52853.056 24/05/14,20:45:35,15,10,1, 12.0,1,1, 12.232, 10510.171, 401.217, 52853.482 24/05/14,20:45:35,16,10,1, 12.0,1,1, 12.232, 10510.151, 400.960, 52853.307 24/05/14,20:45:35,17,10,1, 12.0,1,1, 12.232, 10509.996, 400.899, 52853.286 24/05/14,20:45:35,18,10,1, 12.0,1,1, 12.232, 10510.533, 401.528, 52853.914 24/05/14,20:45:35,19,10,1, 12.0,1,1, 12.232, 10510.411, 400.786, 52853.600 24/05/14,20:45:36,00,09,1, 12.0,1,1, 12.234, 10510.404, 400.786, 52853.600 24/05/14,20:45:36,01,09,1, 12.0,1,1, 12.234, 10510.200, 400.764, 52853.692 24/05/14,20:45:36,02,09,1, 12.0,1,1, 12.234, 10510.627, 401.318, 52853.469 24/05/14,20:45:36,03,09,1, 12.0,1,1, 12.234, 10510.111, 400.733, 52853.395 24/05/14,20:45:36,04,09,1, 12.0,1,1, 12.234, 10510.836, 401.071, 52854.239 24/05/14,20:45:36,05,09,1, 12.0,1,1, 12.234, 10510.742, 401.151, 52853.440 24/05/14,20:45:36,06,09,1, 12.0,1,1, 12.234, 10510.243, 400.612, 52853.669 24/05/14,20:45:36,07,09,1, 12.0,1,1, 12.234, 10510.685, 401.223, 52853.668 24/05/14,20:45:36,08,09,1, 12.0,1,1, 12.234, 10510.034, 400.872, 52852.848 24/05/14,20:45:36,09,09,1, 12.0,1,1, 12.234, 10510.136, 400.792, 52853.743 24/05/14,20:45:36,10,09,1, 12.0,1,1, 12.234, 10510.604, 401.335, 52853.497 24/05/14,20:45:36,11,09,1, 12.0,1,1, 12.234, 10510.146, 400.740, 52853.436 24/05/14,20:45:36,12,09,1, 12.0,1,1, 12.234, 10510.819, 401.059, 52854.236 24/05/14,20:45:36,13,09,1, 12.0,1,1, 12.234, 10510.749, 401.121, 52853.374 24/05/14,20:45:36,14,09,1, 12.0,1,1, 12.234, 10510.220, 400.562, 52853.539 24/05/14,20:45:36,15,09,1, 12.0,1,1, 12.234, 10510.734, 401.167, 52853.620 24/05/14,20:45:36,16,09,1, 12.0,1,1, 12.234, 10510.096, 400.913, 52852.922 24/05/14,20:45:36,17,09,1, 12.0,1,1, 12.234, 10510.134, 400.810, 52853.709 24/05/14,20:45:36,18,09,1, 12.0,1,1, 12.234, 10510.663, 401.339, 52853.467 24/05/14,20:45:36,19,09,1, 12.0,1,1, 12.234, 10510.193, 400.753, 52853.504 24/05/14,20:45:37,00,09,1, 11.9,1,1, 12.236, 10510.187, 400.753, 52853.504 24/05/14,20:45:37,01,09,1, 11.9,1,1, 12.236, 10510.203, 400.630, 52853.641 24/05/14,20:45:37,02,09,1, 11.9,1,1, 12.236, 10510.688, 401.306, 52853.554 24/05/14,20:45:37,03,09,1, 11.9,1,1, 12.236, 10510.238, 400.847, 52853.405 24/05/14,20:45:37,04,09,1, 11.9,1,1, 12.236, 10510.765, 401.104, 52854.330 24/05/14,20:45:37,05,09,1, 11.9,1,1, 12.236, 10511.013, 401.304, 52853.587 24/05/14,20:45:37,06,09,1, 11.9,1,1, 12.236, 10510.490, 400.668, 52853.746 24/05/14,20:45:37,07,09,1, 11.9,1,1, 12.236, 10510.972, 401.160, 52853.980 24/05/14,20:45:37,08,09,1, 11.9,1,1, 12.236, 10510.366, 400.861, 52852.841 24/05/14,20:45:37,09,09,1, 11.9,1,1, 12.236, 10510.231, 400.687, 52853.577 24/05/14,20:45:37,10,09,1, 11.9,1,1, 12.236, 10510.714, 401.228, 52853.463 24/05/14,20:45:37,11,09,1, 11.9,1,1, 12.236, 10510.207, 400.800, 52853.302 24/05/14,20:45:37,12,09,1, 11.9,1,1, 12.236, 10510.817, 401.049, 52854.269 24/05/14,20:45:37,13,09,1, 11.9,1,1, 12.236, 10510.972, 401.361, 52853.701 24/05/14,20:45:37,14,09,1, 11.9,1,1, 12.236, 10510.486, 400.727, 52853.760 24/05/14,20:45:37,15,09,1, 11.9,1,1, 12.236, 10511.013, 401.153, 52853.962 24/05/14,20:45:37,16,09,1, 11.9,1,1, 12.236, 10510.388, 400.902, 52852.966 24/05/14,20:45:37,17,09,1, 11.9,1,1, 12.236, 10510.270, 400.719, 52853.561 24/05/14,20:45:37,18,09,1, 11.9,1,1, 12.236, 10510.728, 401.258, 52853.396 24/05/14,20:45:37,19,09,1, 11.9,1,1, 12.236, 10510.209, 400.840, 52853.312 24/05/14,20:45:38,00,10,1, 11.9,1,1, 12.235, 10510.204, 400.840, 52853.312 24/05/14,20:45:38,01,10,1, 11.9,1,1, 12.235, 10510.402, 400.657, 52853.552 24/05/14,20:45:38,02,10,1, 11.9,1,1, 12.235, 10510.868, 401.314, 52853.564 24/05/14,20:45:38,03,10,1, 11.9,1,1, 12.235, 10510.354, 400.950, 52853.256 24/05/14,20:45:38,04,10,1, 11.9,1,1, 12.235, 10510.814, 401.127, 52854.231 24/05/14,20:45:38,05,10,1, 11.9,1,1, 12.235, 10511.132, 401.435, 52853.635 24/05/14,20:45:38,06,10,1, 11.9,1,1, 12.235, 10510.658, 400.766, 52853.796 24/05/14,20:45:38,07,10,1, 11.9,1,1, 12.235, 10511.214, 401.096, 52854.195 24/05/14,20:45:38,08,10,1, 11.9,1,1, 12.235, 10510.715, 400.906, 52853.096 24/05/14,20:45:38,09,10,1, 11.9,1,1, 12.235, 10510.445, 400.604, 52853.526 24/05/14,20:45:38,10,10,1, 11.9,1,1, 12.235, 10510.894, 401.283, 52853.551 24/05/14,20:45:38,11,10,1, 11.9,1,1, 12.235, 10510.292, 400.926, 52853.170 24/05/14,20:45:38,12,10,1, 11.9,1,1, 12.235, 10510.847, 401.102, 52854.246 24/05/14,20:45:38,13,10,1, 11.9,1,1, 12.235, 10511.197, 401.454, 52853.770 24/05/14,20:45:38,14,10,1, 11.9,1,1, 12.235, 10510.675, 400.766, 52853.831 24/05/14,20:45:38,15,10,1, 11.9,1,1, 12.235, 10511.287, 401.167, 52854.224 24/05/14,20:45:38,16,10,1, 11.9,1,1, 12.235, 10510.790, 400.955, 52853.176 24/05/14,20:45:38,17,10,1, 11.9,1,1, 12.235, 10510.448, 400.602, 52853.547 24/05/14,20:45:38,18,10,1, 11.9,1,1, 12.235, 10510.886, 401.261, 52853.449 24/05/14,20:45:38,19,10,1, 11.9,1,1, 12.235, 10510.308, 400.843, 52853.081 24/05/14,20:45:39,00,09,1, 11.9,1,1, 12.232, 10510.304, 400.843, 52853.081 24/05/14,20:45:39,01,09,1, 11.9,1,1, 12.232, 10510.700, 400.730, 52853.682 24/05/14,20:45:39,02,09,1, 11.9,1,1, 12.232, 10511.134, 401.317, 52853.673 24/05/14,20:45:39,03,09,1, 11.9,1,1, 12.232, 10510.503, 401.000, 52853.086 24/05/14,20:45:39,04,09,1, 11.9,1,1, 12.232, 10510.822, 401.041, 52854.052 24/05/14,20:45:39,05,09,1, 11.9,1,1, 12.232, 10511.275, 401.440, 52853.680 24/05/14,20:45:39,06,09,1, 11.9,1,1, 12.232, 10510.809, 400.775, 52853.749 24/05/14,20:45:39,07,09,1, 11.9,1,1, 12.232, 10511.408, 401.149, 52854.324 24/05/14,20:45:39,08,09,1, 11.9,1,1, 12.232, 10511.087, 401.049, 52853.320 24/05/14,20:45:39,09,09,1, 11.9,1,1, 12.232, 10510.715, 400.661, 52853.724 24/05/14,20:45:39,10,09,1, 11.9,1,1, 12.232, 10511.144, 401.294, 52853.664 24/05/14,20:45:39,11,09,1, 11.9,1,1, 12.232, 10510.501, 400.976, 52853.074 24/05/14,20:45:39,12,09,1, 11.9,1,1, 12.232, 10510.816, 401.073, 52854.031 24/05/14,20:45:39,13,09,1, 11.9,1,1, 12.232, 10511.294, 401.536, 52853.711 24/05/14,20:45:39,14,09,1, 11.9,1,1, 12.232, 10510.828, 400.839, 52853.847 24/05/14,20:45:39,15,09,1, 11.9,1,1, 12.232, 10511.456, 401.157, 52854.372 24/05/14,20:45:39,16,09,1, 11.9,1,1, 12.232, 10511.132, 401.083, 52853.294 24/05/14,20:45:39,17,09,1, 11.9,1,1, 12.232, 10510.723, 400.603, 52853.738 24/05/14,20:45:39,18,09,1, 11.9,1,1, 12.232, 10511.185, 401.282, 52853.668 24/05/14,20:45:39,19,09,1, 11.9,1,1, 12.232, 10510.563, 400.955, 52853.099 24/05/14,20:45:40,00,09,1, 11.9,1,1, 12.232, 10510.563, 400.955, 52853.099 24/05/14,20:45:40,01,09,1, 11.9,1,1, 12.232, 10511.319, 400.923, 52854.823 24/05/14,20:45:40,02,09,1, 11.9,1,1, 12.232, 10511.453, 401.194, 52852.995 24/05/14,20:45:40,03,09,1, 11.9,1,1, 12.232, 10510.383, 401.028, 52853.119 24/05/14,20:45:40,04,09,1, 11.9,1,1, 12.232, 10511.434, 401.005, 52854.493 24/05/14,20:45:40,05,09,1, 11.9,1,1, 12.232, 10511.095, 401.328, 52852.733 24/05/14,20:45:40,06,09,1, 11.9,1,1, 12.232, 10510.883, 401.024, 52854.407 24/05/14,20:45:40,07,09,1, 11.9,1,1, 12.232, 10511.993, 401.162, 52854.297 24/05/14,20:45:40,08,09,1, 11.9,1,1, 12.232, 10510.992, 401.202, 52853.040 24/05/14,20:45:40,09,09,1, 11.9,1,1, 12.232, 10511.350, 400.897, 52854.786 24/05/14,20:45:40,10,09,1, 11.9,1,1, 12.232, 10511.559, 401.199, 52853.061 24/05/14,20:45:40,11,09,1, 11.9,1,1, 12.232, 10510.495, 401.038, 52853.175 24/05/14,20:45:40,12,09,1, 11.9,1,1, 12.232, 10511.433, 401.018, 52854.658 24/05/14,20:45:40,13,09,1, 11.9,1,1, 12.232, 10511.088, 401.325, 52852.792 24/05/14,20:45:40,14,09,1, 11.9,1,1, 12.232, 10510.925, 401.041, 52854.443 24/05/14,20:45:40,15,09,1, 11.9,1,1, 12.232, 10512.011, 401.164, 52854.469 24/05/14,20:45:40,16,09,1, 11.9,1,1, 12.232, 10510.985, 401.179, 52852.980 24/05/14,20:45:40,17,09,1, 11.9,1,1, 12.232, 10511.347, 400.883, 52854.796 24/05/14,20:45:40,18,09,1, 11.9,1,1, 12.232, 10511.580, 401.228, 52853.053 24/05/14,20:45:40,19,09,1, 11.9,1,1, 12.232, 10510.459, 401.063, 52853.195 24/05/14,20:45:41,00,10,1, 11.9,1,1, 12.232, 10510.454, 401.063, 52853.195 24/05/14,20:45:41,01,10,1, 11.9,1,1, 12.232, 10511.559, 400.935, 52855.043 24/05/14,20:45:41,02,10,1, 11.9,1,1, 12.232, 10511.846, 401.207, 52853.370 24/05/14,20:45:41,03,10,1, 11.9,1,1, 12.232, 10510.713, 401.011, 52853.024 24/05/14,20:45:41,04,10,1, 11.9,1,1, 12.232, 10511.567, 400.928, 52854.635 24/05/14,20:45:41,05,10,1, 11.9,1,1, 12.232, 10511.252, 401.362, 52852.795 24/05/14,20:45:41,06,10,1, 11.9,1,1, 12.232, 10510.963, 401.122, 52854.154 24/05/14,20:45:41,07,10,1, 11.9,1,1, 12.232, 10512.163, 401.249, 52854.556 24/05/14,20:45:41,08,10,1, 11.9,1,1, 12.232, 10511.347, 401.359, 52853.125 24/05/14,20:45:41,09,10,1, 11.9,1,1, 12.232, 10511.619, 400.969, 52854.977 24/05/14,20:45:41,10,10,1, 11.9,1,1, 12.232, 10511.946, 401.199, 52853.382 24/05/14,20:45:41,11,10,1, 11.9,1,1, 12.232, 10510.715, 401.020, 52853.052 24/05/14,20:45:41,12,10,1, 11.9,1,1, 12.232, 10511.564, 400.964, 52854.597 24/05/14,20:45:41,13,10,1, 11.9,1,1, 12.232, 10511.279, 401.332, 52852.780 24/05/14,20:45:41,14,10,1, 11.9,1,1, 12.232, 10510.973, 401.085, 52854.190 24/05/14,20:45:41,15,10,1, 11.9,1,1, 12.232, 10512.173, 401.217, 52854.553 24/05/14,20:45:41,16,10,1, 11.9,1,1, 12.232, 10511.252, 401.380, 52852.990 24/05/14,20:45:41,17,10,1, 11.9,1,1, 12.232, 10511.519, 401.008, 52854.865 24/05/14,20:45:41,18,10,1, 11.9,1,1, 12.232, 10511.989, 401.229, 52853.350 24/05/14,20:45:41,19,10,1, 11.9,1,1, 12.232, 10510.782, 401.065, 52853.087 24/05/14,20:45:42,00,10,1, 11.9,1,1, 12.236, 10510.780, 401.065, 52853.087 24/05/14,20:45:42,01,10,1, 11.9,1,1, 12.236, 10511.767, 400.976, 52854.989 24/05/14,20:45:42,02,10,1, 11.9,1,1, 12.236, 10512.195, 401.181, 52853.672 24/05/14,20:45:42,03,10,1, 11.9,1,1, 12.236, 10510.952, 401.029, 52853.073 24/05/14,20:45:42,04,10,1, 11.9,1,1, 12.236, 10511.735, 400.961, 52854.610 24/05/14,20:45:42,05,10,1, 11.9,1,1, 12.236, 10511.549, 401.418, 52852.768 24/05/14,20:45:42,06,10,1, 11.9,1,1, 12.236, 10511.015, 401.222, 52853.980 24/05/14,20:45:42,07,10,1, 11.9,1,1, 12.236, 10512.290, 401.373, 52854.867 24/05/14,20:45:42,08,10,1, 11.9,1,1, 12.236, 10511.517, 401.425, 52853.022 24/05/14,20:45:42,09,10,1, 11.9,1,1, 12.236, 10511.683, 401.032, 52854.916 24/05/14,20:45:42,10,10,1, 11.9,1,1, 12.236, 10512.228, 401.182, 52853.614 24/05/14,20:45:42,11,10,1, 11.9,1,1, 12.236, 10510.954, 401.108, 52852.932 24/05/14,20:45:42,12,10,1, 11.9,1,1, 12.236, 10511.707, 400.917, 52854.587 24/05/14,20:45:42,13,10,1, 11.9,1,1, 12.236, 10511.516, 401.350, 52852.845 24/05/14,20:45:42,14,10,1, 11.9,1,1, 12.236, 10510.995, 401.228, 52854.080 24/05/14,20:45:42,15,10,1, 11.9,1,1, 12.236, 10512.282, 401.313, 52854.705 24/05/14,20:45:42,16,10,1, 11.9,1,1, 12.236, 10511.546, 401.465, 52853.048 24/05/14,20:45:42,17,10,1, 11.9,1,1, 12.236, 10511.736, 401.076, 52854.968 24/05/14,20:45:42,18,10,1, 11.9,1,1, 12.236, 10512.256, 401.249, 52853.779 24/05/14,20:45:42,19,10,1, 11.9,1,1, 12.236, 10510.971, 401.066, 52852.947 24/05/14,20:45:43,00,10,1, 11.9,1,1, 12.234, 10510.963, 401.066, 52852.947 24/05/14,20:45:43,01,10,1, 11.9,1,1, 12.234, 10511.734, 401.027, 52854.918 24/05/14,20:45:43,02,10,1, 11.9,1,1, 12.234, 10512.481, 401.244, 52854.056 24/05/14,20:45:43,03,10,1, 11.9,1,1, 12.234, 10511.287, 401.166, 52853.154 24/05/14,20:45:43,04,10,1, 11.9,1,1, 12.234, 10511.858, 400.971, 52854.747 24/05/14,20:45:43,05,10,1, 11.9,1,1, 12.234, 10511.746, 401.410, 52852.809 24/05/14,20:45:43,06,10,1, 11.9,1,1, 12.234, 10511.086, 401.221, 52853.798 24/05/14,20:45:43,07,10,1, 11.9,1,1, 12.234, 10512.275, 401.253, 52854.772 24/05/14,20:45:43,08,10,1, 11.9,1,1, 12.234, 10511.684, 401.446, 52853.050 24/05/14,20:45:43,09,10,1, 11.9,1,1, 12.234, 10511.711, 400.977, 52854.854 24/05/14,20:45:43,10,10,1, 11.9,1,1, 12.234, 10512.522, 401.192, 52853.909 24/05/14,20:45:43,11,10,1, 11.9,1,1, 12.234, 10511.246, 401.110, 52853.045 24/05/14,20:45:43,12,10,1, 11.9,1,1, 12.234, 10511.867, 400.971, 52854.844 24/05/14,20:45:43,13,10,1, 11.9,1,1, 12.234, 10511.759, 401.350, 52852.861 24/05/14,20:45:43,14,10,1, 11.9,1,1, 12.234, 10511.059, 401.216, 52853.864 24/05/14,20:45:43,15,10,1, 11.9,1,1, 12.234, 10512.346, 401.291, 52854.783 24/05/14,20:45:43,16,10,1, 11.9,1,1, 12.234, 10511.704, 401.449, 52853.030 24/05/14,20:45:43,17,10,1, 11.9,1,1, 12.234, 10511.800, 401.075, 52855.065 24/05/14,20:45:43,18,10,1, 11.9,1,1, 12.234, 10512.482, 401.208, 52854.004 24/05/14,20:45:43,19,10,1, 11.9,1,1, 12.234, 10511.257, 401.102, 52852.986 24/05/14,20:45:44,00,10,1, 11.9,1,1, 12.234, 10511.255, 401.102, 52852.986 24/05/14,20:45:44,01,10,1, 11.9,1,1, 12.234, 10511.843, 401.079, 52855.008 24/05/14,20:45:44,02,10,1, 11.9,1,1, 12.234, 10512.778, 401.251, 52854.247 24/05/14,20:45:44,03,10,1, 11.9,1,1, 12.234, 10511.459, 401.241, 52853.077 24/05/14,20:45:44,04,10,1, 11.9,1,1, 12.234, 10512.095, 401.007, 52855.015 24/05/14,20:45:44,05,10,1, 11.9,1,1, 12.234, 10511.992, 401.277, 52852.752 24/05/14,20:45:44,06,10,1, 11.9,1,1, 12.234, 10511.088, 401.193, 52853.715 24/05/14,20:45:44,07,10,1, 11.9,1,1, 12.234, 10512.350, 401.183, 52854.856 24/05/14,20:45:44,08,10,1, 11.9,1,1, 12.234, 10511.751, 401.353, 52852.809 24/05/14,20:45:44,09,10,1, 11.9,1,1, 12.234, 10511.877, 401.052, 52854.991 24/05/14,20:45:44,10,10,1, 11.9,1,1, 12.234, 10512.747, 401.266, 52854.266 24/05/14,20:45:44,11,10,1, 11.9,1,1, 12.234, 10511.510, 401.197, 52853.067 24/05/14,20:45:44,12,10,1, 11.9,1,1, 12.234, 10512.115, 400.937, 52854.988 24/05/14,20:45:44,13,10,1, 11.9,1,1, 12.234, 10512.003, 401.283, 52852.888 24/05/14,20:45:44,14,10,1, 11.9,1,1, 12.234, 10511.089, 401.154, 52853.637 24/05/14,20:45:44,15,10,1, 11.9,1,1, 12.234, 10512.381, 401.183, 52854.824 24/05/14,20:45:44,16,10,1, 11.9,1,1, 12.234, 10511.778, 401.444, 52852.995 24/05/14,20:45:44,17,10,1, 11.9,1,1, 12.234, 10511.868, 401.104, 52855.033 24/05/14,20:45:44,18,10,1, 11.9,1,1, 12.234, 10512.772, 401.167, 52854.333 24/05/14,20:45:44,19,10,1, 11.9,1,1, 12.234, 10511.518, 401.169, 52853.120 24/05/14,20:45:45,00,10,1, 12.0,1,1, 12.232, 10511.514, 401.169, 52853.120 24/05/14,20:45:45,01,10,1, 12.0,1,1, 12.232, 10511.812, 401.156, 52854.940 24/05/14,20:45:45,02,10,1, 12.0,1,1, 12.232, 10512.930, 401.335, 52854.514 24/05/14,20:45:45,03,10,1, 12.0,1,1, 12.232, 10511.721, 401.329, 52853.208 24/05/14,20:45:45,04,10,1, 12.0,1,1, 12.232, 10512.224, 401.013, 52855.163 24/05/14,20:45:45,05,10,1, 12.0,1,1, 12.232, 10512.275, 401.288, 52853.174 24/05/14,20:45:45,06,10,1, 12.0,1,1, 12.232, 10511.164, 401.169, 52853.543 24/05/14,20:45:45,07,10,1, 12.0,1,1, 12.232, 10512.419, 401.152, 52854.863 24/05/14,20:45:45,08,10,1, 12.0,1,1, 12.232, 10511.815, 401.401, 52852.844 24/05/14,20:45:45,09,10,1, 12.0,1,1, 12.232, 10511.812, 401.154, 52854.905 24/05/14,20:45:45,10,10,1, 12.0,1,1, 12.232, 10512.889, 401.284, 52854.508 24/05/14,20:45:45,11,10,1, 12.0,1,1, 12.232, 10511.711, 401.260, 52853.094 24/05/14,20:45:45,12,10,1, 12.0,1,1, 12.232, 10512.254, 401.034, 52855.139 24/05/14,20:45:45,13,10,1, 12.0,1,1, 12.232, 10512.299, 401.309, 52853.199 24/05/14,20:45:45,14,10,1, 12.0,1,1, 12.232, 10511.211, 401.197, 52853.464 24/05/14,20:45:45,15,10,1, 12.0,1,1, 12.232, 10512.359, 401.157, 52854.857 24/05/14,20:45:45,16,10,1, 12.0,1,1, 12.232, 10511.871, 401.407, 52852.792 24/05/14,20:45:45,17,10,1, 12.0,1,1, 12.232, 10511.845, 401.108, 52854.856 24/05/14,20:45:45,18,10,1, 12.0,1,1, 12.232, 10512.924, 401.254, 52854.562 24/05/14,20:45:45,19,10,1, 12.0,1,1, 12.232, 10511.740, 401.289, 52853.175 24/05/14,20:45:46,00,10,1, 11.9,1,1, 12.233, 10511.739, 401.289, 52853.175 24/05/14,20:45:46,01,10,1, 11.9,1,1, 12.233, 10511.783, 401.252, 52854.753 24/05/14,20:45:46,02,10,1, 11.9,1,1, 12.233, 10513.010, 401.380, 52854.769 24/05/14,20:45:46,03,10,1, 11.9,1,1, 12.233, 10511.967, 401.423, 52853.243 24/05/14,20:45:46,04,10,1, 11.9,1,1, 12.233, 10512.377, 401.109, 52855.423 24/05/14,20:45:46,05,10,1, 11.9,1,1, 12.233, 10512.561, 401.299, 52853.448 24/05/14,20:45:46,06,10,1, 11.9,1,1, 12.233, 10511.328, 401.113, 52853.364 24/05/14,20:45:46,07,10,1, 11.9,1,1, 12.233, 10512.416, 401.103, 52854.901 24/05/14,20:45:46,08,10,1, 11.9,1,1, 12.233, 10511.992, 401.435, 52852.908 24/05/14,20:45:46,09,10,1, 11.9,1,1, 12.233, 10511.763, 401.228, 52854.820 24/05/14,20:45:46,10,10,1, 11.9,1,1, 12.233, 10513.030, 401.350, 52854.782 24/05/14,20:45:46,11,10,1, 11.9,1,1, 12.233, 10512.005, 401.431, 52853.300 24/05/14,20:45:46,12,10,1, 11.9,1,1, 12.233, 10512.402, 401.120, 52855.368 24/05/14,20:45:46,13,10,1, 11.9,1,1, 12.233, 10512.557, 401.319, 52853.536 24/05/14,20:45:46,14,10,1, 11.9,1,1, 12.233, 10511.374, 401.195, 52853.343 24/05/14,20:45:46,15,10,1, 11.9,1,1, 12.233, 10512.447, 401.133, 52854.947 24/05/14,20:45:46,16,10,1, 11.9,1,1, 12.233, 10512.000, 401.404, 52852.872 24/05/14,20:45:46,17,10,1, 11.9,1,1, 12.233, 10511.811, 401.183, 52854.686 24/05/14,20:45:46,18,10,1, 11.9,1,1, 12.233, 10513.014, 401.319, 52854.820 24/05/14,20:45:46,19,10,1, 11.9,1,1, 12.233, 10512.002, 401.399, 52853.329 24/05/14,20:45:47,00,09,1, 11.9,1,1, 12.230, 10511.998, 401.399, 52853.329 24/05/14,20:45:47,01,09,1, 11.9,1,1, 12.230, 10511.793, 401.321, 52854.633 24/05/14,20:45:47,02,09,1, 11.9,1,1, 12.230, 10513.188, 401.443, 52854.958 24/05/14,20:45:47,03,09,1, 11.9,1,1, 12.230, 10512.153, 401.509, 52853.391 24/05/14,20:45:47,04,09,1, 11.9,1,1, 12.230, 10512.530, 401.142, 52855.449 24/05/14,20:45:47,05,09,1, 11.9,1,1, 12.230, 10512.874, 401.326, 52853.700 24/05/14,20:45:47,06,09,1, 11.9,1,1, 12.230, 10511.575, 401.166, 52853.286 24/05/14,20:45:47,07,09,1, 11.9,1,1, 12.230, 10512.539, 401.082, 52854.999 24/05/14,20:45:47,08,09,1, 11.9,1,1, 12.230, 10512.189, 401.467, 52852.884 24/05/14,20:45:47,09,09,1, 11.9,1,1, 12.230, 10511.798, 401.293, 52854.536 24/05/14,20:45:47,10,09,1, 11.9,1,1, 12.230, 10513.132, 401.436, 52854.956 24/05/14,20:45:47,11,09,1, 11.9,1,1, 12.230, 10512.168, 401.522, 52853.324 24/05/14,20:45:47,12,09,1, 11.9,1,1, 12.230, 10512.516, 401.166, 52855.387 24/05/14,20:45:47,13,09,1, 11.9,1,1, 12.230, 10512.948, 401.347, 52853.797 24/05/14,20:45:47,14,09,1, 11.9,1,1, 12.230, 10511.629, 401.215, 52853.410 24/05/14,20:45:47,15,09,1, 11.9,1,1, 12.230, 10512.577, 401.112, 52855.075 24/05/14,20:45:47,16,09,1, 11.9,1,1, 12.230, 10512.222, 401.503, 52852.923 24/05/14,20:45:47,17,09,1, 11.9,1,1, 12.230, 10511.791, 401.259, 52854.541 24/05/14,20:45:47,18,09,1, 11.9,1,1, 12.230, 10513.164, 401.377, 52854.972 24/05/14,20:45:47,19,09,1, 11.9,1,1, 12.230, 10512.194, 401.491, 52853.179 24/05/14,20:45:48,00,09,1, 11.9,1,1, 12.237, 10512.190, 401.491, 52853.179 24/05/14,20:45:48,01,09,1, 11.9,1,1, 12.237, 10511.921, 401.399, 52854.473 24/05/14,20:45:48,02,09,1, 11.9,1,1, 12.237, 10513.282, 401.508, 52855.161 24/05/14,20:45:48,03,09,1, 11.9,1,1, 12.237, 10512.377, 401.660, 52853.303 24/05/14,20:45:48,04,09,1, 11.9,1,1, 12.237, 10512.686, 401.242, 52855.485 24/05/14,20:45:48,05,09,1, 11.9,1,1, 12.237, 10513.160, 401.368, 52853.981 24/05/14,20:45:48,06,09,1, 11.9,1,1, 12.237, 10511.800, 401.252, 52853.305 24/05/14,20:45:48,07,09,1, 11.9,1,1, 12.237, 10512.741, 401.106, 52855.107 24/05/14,20:45:48,08,09,1, 11.9,1,1, 12.237, 10512.407, 401.471, 52852.921 24/05/14,20:45:48,09,09,1, 11.9,1,1, 12.237, 10511.913, 401.382, 52854.426 24/05/14,20:45:48,10,09,1, 11.9,1,1, 12.237, 10513.264, 401.496, 52855.111 24/05/14,20:45:48,11,09,1, 11.9,1,1, 12.237, 10512.417, 401.668, 52853.337 24/05/14,20:45:48,12,09,1, 11.9,1,1, 12.237, 10512.738, 401.272, 52855.553 24/05/14,20:45:48,13,09,1, 11.9,1,1, 12.237, 10513.194, 401.447, 52854.018 24/05/14,20:45:48,14,09,1, 11.9,1,1, 12.237, 10511.884, 401.254, 52853.362 24/05/14,20:45:48,15,09,1, 11.9,1,1, 12.237, 10512.748, 401.130, 52855.099 24/05/14,20:45:48,16,09,1, 11.9,1,1, 12.237, 10512.398, 401.513, 52852.920 24/05/14,20:45:48,17,09,1, 11.9,1,1, 12.237, 10511.932, 401.309, 52854.457 24/05/14,20:45:48,18,09,1, 11.9,1,1, 12.237, 10513.275, 401.457, 52855.060 24/05/14,20:45:48,19,09,1, 11.9,1,1, 12.237, 10512.464, 401.601, 52853.346 24/05/14,20:45:49,00,10,1, 11.9,1,1, 12.230, 10512.457, 401.601, 52853.346 24/05/14,20:45:49,01,10,1, 11.9,1,1, 12.230, 10512.152, 401.437, 52854.388 24/05/14,20:45:49,02,10,1, 11.9,1,1, 12.230, 10513.412, 401.509, 52855.097 24/05/14,20:45:49,03,10,1, 11.9,1,1, 12.230, 10512.658, 401.623, 52853.365 24/05/14,20:45:49,04,10,1, 11.9,1,1, 12.230, 10512.930, 401.300, 52855.479 24/05/14,20:45:49,05,10,1, 11.9,1,1, 12.230, 10513.491, 401.396, 52854.124 24/05/14,20:45:49,06,10,1, 11.9,1,1, 12.230, 10512.074, 401.289, 52853.333 24/05/14,20:45:49,07,10,1, 11.9,1,1, 12.230, 10512.922, 401.139, 52855.068 24/05/14,20:45:49,08,10,1, 11.9,1,1, 12.230, 10512.742, 401.528, 52852.998 24/05/14,20:45:49,09,10,1, 11.9,1,1, 12.230, 10512.141, 401.406, 52854.419 24/05/14,20:45:49,10,10,1, 11.9,1,1, 12.230, 10513.462, 401.525, 52855.211 24/05/14,20:45:49,11,10,1, 11.9,1,1, 12.230, 10512.658, 401.693, 52853.432 24/05/14,20:45:49,12,10,1, 11.9,1,1, 12.230, 10512.927, 401.294, 52855.447 24/05/14,20:45:49,13,10,1, 11.9,1,1, 12.230, 10513.546, 401.445, 52854.154 24/05/14,20:45:49,14,10,1, 11.9,1,1, 12.230, 10512.209, 401.343, 52853.423 24/05/14,20:45:49,15,10,1, 11.9,1,1, 12.230, 10512.915, 401.149, 52855.103 24/05/14,20:45:49,16,10,1, 11.9,1,1, 12.230, 10512.721, 401.508, 52852.986 24/05/14,20:45:49,17,10,1, 11.9,1,1, 12.230, 10512.165, 401.355, 52854.456 24/05/14,20:45:49,18,10,1, 11.9,1,1, 12.230, 10513.492, 401.526, 52855.286 24/05/14,20:45:49,19,10,1, 11.9,1,1, 12.230, 10512.688, 401.650, 52853.439 24/05/14,20:45:50,00,10,1, 11.9,1,1, 12.232, 10512.682, 401.650, 52853.439 24/05/14,20:45:50,01,10,1, 11.9,1,1, 12.232, 10512.346, 401.483, 52854.490 24/05/14,20:45:50,02,10,1, 11.9,1,1, 12.232, 10513.661, 401.548, 52855.217 24/05/14,20:45:50,03,10,1, 11.9,1,1, 12.232, 10512.868, 401.712, 52853.376 24/05/14,20:45:50,04,10,1, 11.9,1,1, 12.232, 10513.129, 401.359, 52855.551 24/05/14,20:45:50,05,10,1, 11.9,1,1, 12.232, 10513.722, 401.447, 52854.236 24/05/14,20:45:50,06,10,1, 11.9,1,1, 12.232, 10512.379, 401.385, 52853.475 24/05/14,20:45:50,07,10,1, 11.9,1,1, 12.232, 10513.168, 401.209, 52855.299 24/05/14,20:45:50,08,10,1, 11.9,1,1, 12.232, 10512.939, 401.561, 52853.135 24/05/14,20:45:50,09,10,1, 11.9,1,1, 12.232, 10512.288, 401.449, 52854.414 24/05/14,20:45:50,10,10,1, 11.9,1,1, 12.232, 10513.680, 401.619, 52855.321 24/05/14,20:45:50,11,10,1, 11.9,1,1, 12.232, 10512.878, 401.764, 52853.508 24/05/14,20:45:50,12,10,1, 11.9,1,1, 12.232, 10513.080, 401.425, 52855.623 24/05/14,20:45:50,13,10,1, 11.9,1,1, 12.232, 10513.744, 401.495, 52854.318 24/05/14,20:45:50,14,10,1, 11.9,1,1, 12.232, 10512.382, 401.405, 52853.354 24/05/14,20:45:50,15,10,1, 11.9,1,1, 12.232, 10513.194, 401.177, 52855.190 24/05/14,20:45:50,16,10,1, 11.9,1,1, 12.232, 10513.015, 401.593, 52853.140 24/05/14,20:45:50,17,10,1, 11.9,1,1, 12.232, 10512.276, 401.461, 52854.380 24/05/14,20:45:50,18,10,1, 11.9,1,1, 12.232, 10513.675, 401.594, 52855.230 24/05/14,20:45:50,19,10,1, 11.9,1,1, 12.232, 10512.906, 401.801, 52853.386 24/05/14,20:45:51,00,10,1, 11.9,1,1, 12.234, 10512.899, 401.801, 52853.386 24/05/14,20:45:51,01,10,1, 11.9,1,1, 12.234, 10512.516, 401.594, 52854.582 24/05/14,20:45:51,02,10,1, 11.9,1,1, 12.234, 10513.863, 401.674, 52855.337 24/05/14,20:45:51,03,10,1, 11.9,1,1, 12.234, 10513.047, 401.824, 52853.425 24/05/14,20:45:51,04,10,1, 11.9,1,1, 12.234, 10513.314, 401.426, 52855.640 24/05/14,20:45:51,05,10,1, 11.9,1,1, 12.234, 10513.952, 401.525, 52854.350 24/05/14,20:45:51,06,10,1, 11.9,1,1, 12.234, 10512.583, 401.463, 52853.572 24/05/14,20:45:51,07,10,1, 11.9,1,1, 12.234, 10513.387, 401.325, 52855.425 24/05/14,20:45:51,08,10,1, 11.9,1,1, 12.234, 10513.151, 401.693, 52853.245 24/05/14,20:45:51,09,10,1, 11.9,1,1, 12.234, 10512.558, 401.626, 52854.483 24/05/14,20:45:51,10,10,1, 11.9,1,1, 12.234, 10513.888, 401.695, 52855.495 24/05/14,20:45:51,11,10,1, 11.9,1,1, 12.234, 10513.095, 401.843, 52853.647 24/05/14,20:45:51,12,10,1, 11.9,1,1, 12.234, 10513.317, 401.501, 52855.640 24/05/14,20:45:51,13,10,1, 11.9,1,1, 12.234, 10514.018, 401.567, 52854.478 24/05/14,20:45:51,14,10,1, 11.9,1,1, 12.234, 10512.634, 401.478, 52853.549 24/05/14,20:45:51,15,10,1, 11.9,1,1, 12.234, 10513.438, 401.266, 52855.328 24/05/14,20:45:51,16,10,1, 11.9,1,1, 12.234, 10513.162, 401.667, 52853.178 24/05/14,20:45:51,17,10,1, 11.9,1,1, 12.234, 10512.525, 401.575, 52854.538 24/05/14,20:45:51,18,10,1, 11.9,1,1, 12.234, 10513.865, 401.657, 52855.383 24/05/14,20:45:51,19,10,1, 11.9,1,1, 12.234, 10513.146, 401.879, 52853.537 24/05/14,20:45:52,00,09,1, 11.9,1,1, 12.232, 10513.141, 401.879, 52853.537 24/05/14,20:45:52,01,09,1, 11.9,1,1, 12.232, 10512.737, 401.759, 52854.752 24/05/14,20:45:52,02,09,1, 11.9,1,1, 12.232, 10514.081, 401.756, 52855.409 24/05/14,20:45:52,03,09,1, 11.9,1,1, 12.232, 10513.279, 401.927, 52853.628 24/05/14,20:45:52,04,09,1, 11.9,1,1, 12.232, 10513.543, 401.549, 52855.783 24/05/14,20:45:52,05,09,1, 11.9,1,1, 12.232, 10514.128, 401.628, 52854.409 24/05/14,20:45:52,06,09,1, 11.9,1,1, 12.232, 10512.762, 401.595, 52853.619 24/05/14,20:45:52,07,09,1, 11.9,1,1, 12.232, 10513.550, 401.443, 52855.439 24/05/14,20:45:52,08,09,1, 11.9,1,1, 12.232, 10513.373, 401.861, 52853.322 24/05/14,20:45:52,09,09,1, 11.9,1,1, 12.232, 10512.742, 401.708, 52854.720 24/05/14,20:45:52,10,09,1, 11.9,1,1, 12.232, 10514.103, 401.810, 52855.438 24/05/14,20:45:52,11,09,1, 11.9,1,1, 12.232, 10513.326, 401.985, 52853.646 24/05/14,20:45:52,12,09,1, 11.9,1,1, 12.232, 10513.584, 401.554, 52855.740 24/05/14,20:45:52,13,09,1, 11.9,1,1, 12.232, 10514.179, 401.652, 52854.515 24/05/14,20:45:52,14,09,1, 11.9,1,1, 12.232, 10512.816, 401.576, 52853.640 24/05/14,20:45:52,15,09,1, 11.9,1,1, 12.232, 10513.650, 401.442, 52855.432 24/05/14,20:45:52,16,09,1, 11.9,1,1, 12.232, 10513.390, 401.884, 52853.353 24/05/14,20:45:52,17,09,1, 11.9,1,1, 12.232, 10512.744, 401.746, 52854.734 24/05/14,20:45:52,18,09,1, 11.9,1,1, 12.232, 10514.153, 401.823, 52855.428 24/05/14,20:45:52,19,09,1, 11.9,1,1, 12.232, 10513.380, 401.954, 52853.680 24/05/14,20:45:53,00,10,1, 11.9,1,1, 12.229, 10513.375, 401.954, 52853.680 24/05/14,20:45:53,01,10,1, 11.9,1,1, 12.229, 10513.010, 401.813, 52854.836 24/05/14,20:45:53,02,10,1, 11.9,1,1, 12.229, 10514.324, 401.898, 52855.473 24/05/14,20:45:53,03,10,1, 11.9,1,1, 12.229, 10513.483, 402.006, 52853.748 24/05/14,20:45:53,04,10,1, 11.9,1,1, 12.229, 10513.776, 401.606, 52855.779 24/05/14,20:45:53,05,10,1, 11.9,1,1, 12.229, 10514.340, 401.738, 52854.366 24/05/14,20:45:53,06,10,1, 11.9,1,1, 12.229, 10512.963, 401.659, 52853.732 24/05/14,20:45:53,07,10,1, 11.9,1,1, 12.229, 10513.825, 401.569, 52855.557 24/05/14,20:45:53,08,10,1, 11.9,1,1, 12.229, 10513.565, 401.964, 52853.393 24/05/14,20:45:53,09,10,1, 11.9,1,1, 12.229, 10512.981, 401.828, 52854.881 24/05/14,20:45:53,10,10,1, 11.9,1,1, 12.229, 10514.328, 401.891, 52855.430 24/05/14,20:45:53,11,10,1, 11.9,1,1, 12.229, 10513.547, 401.975, 52853.738 24/05/14,20:45:53,12,10,1, 11.9,1,1, 12.229, 10513.803, 401.629, 52855.921 24/05/14,20:45:53,13,10,1, 11.9,1,1, 12.229, 10514.339, 401.775, 52854.461 24/05/14,20:45:53,14,10,1, 11.9,1,1, 12.229, 10512.952, 401.659, 52853.804 24/05/14,20:45:53,15,10,1, 11.9,1,1, 12.229, 10513.798, 401.517, 52855.529 24/05/14,20:45:53,16,10,1, 11.9,1,1, 12.229, 10513.568, 401.953, 52853.361 24/05/14,20:45:53,17,10,1, 11.9,1,1, 12.229, 10513.047, 401.852, 52854.859 24/05/14,20:45:53,18,10,1, 11.9,1,1, 12.229, 10514.376, 401.906, 52855.567 24/05/14,20:45:53,19,10,1, 11.9,1,1, 12.229, 10513.505, 402.073, 52853.844 24/05/14,20:45:54,00,10,1, 11.9,1,1, 12.232, 10513.500, 402.073, 52853.844 24/05/14,20:45:54,01,10,1, 11.9,1,1, 12.232, 10513.262, 401.849, 52855.152 24/05/14,20:45:54,02,10,1, 11.9,1,1, 12.232, 10514.604, 401.917, 52855.428 24/05/14,20:45:54,03,10,1, 11.9,1,1, 12.232, 10513.591, 401.948, 52853.670 24/05/14,20:45:54,04,10,1, 11.9,1,1, 12.232, 10513.991, 401.563, 52855.872 24/05/14,20:45:54,05,10,1, 11.9,1,1, 12.232, 10514.394, 401.759, 52854.175 24/05/14,20:45:54,06,10,1, 11.9,1,1, 12.232, 10513.090, 401.654, 52853.933 24/05/14,20:45:54,07,10,1, 11.9,1,1, 12.232, 10513.999, 401.624, 52855.532 24/05/14,20:45:54,08,10,1, 11.9,1,1, 12.232, 10513.672, 402.059, 52853.512 24/05/14,20:45:54,09,10,1, 11.9,1,1, 12.232, 10513.302, 401.899, 52855.272 24/05/14,20:45:54,10,10,1, 11.9,1,1, 12.232, 10514.576, 401.890, 52855.548 24/05/14,20:45:54,11,10,1, 11.9,1,1, 12.232, 10513.651, 402.012, 52853.837 24/05/14,20:45:54,12,10,1, 11.9,1,1, 12.232, 10513.995, 401.562, 52855.806 24/05/14,20:45:54,13,10,1, 11.9,1,1, 12.232, 10514.416, 401.758, 52854.134 24/05/14,20:45:54,14,10,1, 11.9,1,1, 12.232, 10513.099, 401.740, 52853.902 24/05/14,20:45:54,15,10,1, 11.9,1,1, 12.232, 10513.997, 401.631, 52855.511 24/05/14,20:45:54,16,10,1, 11.9,1,1, 12.232, 10513.689, 402.055, 52853.466 24/05/14,20:45:54,17,10,1, 11.9,1,1, 12.232, 10513.325, 401.865, 52855.081 24/05/14,20:45:54,18,10,1, 11.9,1,1, 12.232, 10514.639, 401.983, 52855.384 24/05/14,20:45:54,19,10,1, 11.9,1,1, 12.232, 10513.711, 402.027, 52853.891 24/05/14,20:45:55,00,10,1, 11.9,1,1, 12.233, 10513.709, 402.027, 52853.891 24/05/14,20:45:55,01,10,1, 11.9,1,1, 12.233, 10513.538, 401.886, 52855.451 24/05/14,20:45:55,02,10,1, 11.9,1,1, 12.233, 10514.802, 401.916, 52855.431 24/05/14,20:45:55,03,10,1, 11.9,1,1, 12.233, 10513.739, 401.964, 52853.878 24/05/14,20:45:55,04,10,1, 11.9,1,1, 12.233, 10514.182, 401.572, 52855.967 24/05/14,20:45:55,05,10,1, 11.9,1,1, 12.233, 10514.365, 401.811, 52854.089 24/05/14,20:45:55,06,10,1, 11.9,1,1, 12.233, 10513.101, 401.801, 52854.121 24/05/14,20:45:55,07,10,1, 11.9,1,1, 12.233, 10514.241, 401.774, 52855.610 24/05/14,20:45:55,08,10,1, 11.9,1,1, 12.233, 10513.826, 402.126, 52853.540 24/05/14,20:45:55,09,10,1, 11.9,1,1, 12.233, 10513.615, 401.893, 52855.559 24/05/14,20:45:55,10,10,1, 11.9,1,1, 12.233, 10514.792, 401.978, 52855.433 24/05/14,20:45:55,11,10,1, 11.9,1,1, 12.233, 10513.757, 401.954, 52853.807 24/05/14,20:45:55,12,10,1, 11.9,1,1, 12.233, 10514.198, 401.593, 52855.919 24/05/14,20:45:55,13,10,1, 11.9,1,1, 12.233, 10514.383, 401.813, 52854.063 24/05/14,20:45:55,14,10,1, 11.9,1,1, 12.233, 10513.130, 401.756, 52854.061 24/05/14,20:45:55,15,10,1, 11.9,1,1, 12.233, 10514.263, 401.760, 52855.601 24/05/14,20:45:55,16,10,1, 11.9,1,1, 12.233, 10513.818, 402.133, 52853.518 24/05/14,20:45:55,17,10,1, 11.9,1,1, 12.233, 10513.651, 401.931, 52855.500 24/05/14,20:45:55,18,10,1, 11.9,1,1, 12.233, 10514.854, 402.021, 52855.513 24/05/14,20:45:55,19,10,1, 11.9,1,1, 12.233, 10513.784, 402.022, 52853.820 24/05/14,20:45:56,00,09,1, 11.9,1,1, 12.231, 10513.784, 402.022, 52853.820 24/05/14,20:45:56,01,09,1, 11.9,1,1, 12.231, 10513.938, 401.882, 52855.672 24/05/14,20:45:56,02,09,1, 11.9,1,1, 12.231, 10515.050, 401.979, 52855.262 24/05/14,20:45:56,03,09,1, 11.9,1,1, 12.231, 10513.801, 401.920, 52853.979 24/05/14,20:45:56,04,09,1, 11.9,1,1, 12.231, 10514.350, 401.639, 52856.000 24/05/14,20:45:56,05,09,1, 11.9,1,1, 12.231, 10514.364, 401.874, 52853.888 24/05/14,20:45:56,06,09,1, 11.9,1,1, 12.231, 10513.349, 401.903, 52854.374 24/05/14,20:45:56,07,09,1, 11.9,1,1, 12.231, 10514.524, 401.912, 52855.856 24/05/14,20:45:56,08,09,1, 11.9,1,1, 12.231, 10513.946, 402.202, 52853.750 24/05/14,20:45:56,09,09,1, 11.9,1,1, 12.231, 10514.011, 401.951, 52855.784 24/05/14,20:45:56,10,09,1, 11.9,1,1, 12.231, 10515.056, 402.026, 52855.407 24/05/14,20:45:56,11,09,1, 11.9,1,1, 12.231, 10513.816, 401.958, 52854.022 24/05/14,20:45:56,12,09,1, 11.9,1,1, 12.231, 10514.342, 401.660, 52855.975 24/05/14,20:45:56,13,09,1, 11.9,1,1, 12.231, 10514.356, 401.914, 52853.838 24/05/14,20:45:56,14,09,1, 11.9,1,1, 12.231, 10513.325, 401.818, 52854.377 24/05/14,20:45:56,15,09,1, 11.9,1,1, 12.231, 10514.586, 401.907, 52855.791 24/05/14,20:45:56,16,09,1, 11.9,1,1, 12.231, 10513.998, 402.216, 52853.815 24/05/14,20:45:56,17,09,1, 11.9,1,1, 12.231, 10514.045, 401.949, 52855.809 24/05/14,20:45:56,18,09,1, 11.9,1,1, 12.231, 10515.061, 402.073, 52855.358 24/05/14,20:45:56,19,09,1, 11.9,1,1, 12.231, 10513.851, 401.972, 52854.049 24/05/14,20:45:57,00,10,1, 11.9,1,1, 12.232, 10513.850, 401.972, 52854.049 24/05/14,20:45:57,01,10,1, 11.9,1,1, 12.232, 10514.398, 401.880, 52856.126 24/05/14,20:45:57,02,10,1, 11.9,1,1, 12.232, 10515.195, 402.018, 52855.116 24/05/14,20:45:57,03,10,1, 11.9,1,1, 12.232, 10513.913, 401.921, 52853.975 24/05/14,20:45:57,04,10,1, 11.9,1,1, 12.232, 10514.536, 401.663, 52855.914 24/05/14,20:45:57,05,10,1, 11.9,1,1, 12.232, 10514.378, 401.980, 52853.744 24/05/14,20:45:57,06,10,1, 11.9,1,1, 12.232, 10513.553, 401.937, 52854.720 24/05/14,20:45:57,07,10,1, 11.9,1,1, 12.232, 10514.834, 401.991, 52855.840 24/05/14,20:45:57,08,10,1, 11.9,1,1, 12.232, 10514.376, 402.242, 52854.580 24/05/14,20:45:57,09,10,1, 11.9,1,1, 12.232, 10514.283, 401.818, 52855.493 24/05/14,20:45:57,10,10,1, 11.9,1,1, 12.232, 10514.851, 402.096, 52855.411 24/05/14,20:45:57,11,10,1, 11.9,1,1, 12.232, 10514.294, 402.050, 52854.467 24/05/14,20:45:57,12,10,1, 11.9,1,1, 12.232, 10514.202, 401.716, 52855.315 24/05/14,20:45:57,13,10,1, 11.9,1,1, 12.232, 10514.616, 402.244, 52854.937 24/05/14,20:45:57,14,10,1, 11.9,1,1, 12.232, 10513.973, 401.888, 52854.623 24/05/14,20:45:57,15,10,1, 11.9,1,1, 12.232, 10514.498, 401.945, 52855.609 24/05/14,20:45:57,16,10,1, 11.9,1,1, 12.232, 10514.621, 402.321, 52854.862 24/05/14,20:45:57,17,10,1, 11.9,1,1, 12.232, 10514.207, 401.737, 52855.194 24/05/14,20:45:57,18,10,1, 11.9,1,1, 12.232, 10514.902, 402.122, 52855.493 24/05/14,20:45:57,19,10,1, 11.9,1,1, 12.232, 10514.341, 402.070, 52854.533 24/05/14,20:45:58,00,09,1, 11.9,1,1, 12.229, 10514.334, 402.070, 52854.533 24/05/14,20:45:58,01,09,1, 11.9,1,1, 12.229, 10514.400, 401.767, 52855.376 24/05/14,20:45:58,02,09,1, 11.9,1,1, 12.229, 10514.968, 402.178, 52855.429 24/05/14,20:45:58,03,09,1, 11.9,1,1, 12.229, 10514.372, 402.001, 52854.603 24/05/14,20:45:58,04,09,1, 11.9,1,1, 12.229, 10514.355, 401.720, 52855.365 24/05/14,20:45:58,05,09,1, 11.9,1,1, 12.229, 10514.757, 402.281, 52854.880 24/05/14,20:45:58,06,09,1, 11.9,1,1, 12.229, 10514.152, 401.893, 52854.796 24/05/14,20:45:58,07,09,1, 11.9,1,1, 12.229, 10514.858, 402.013, 52855.676 24/05/14,20:45:58,08,09,1, 11.9,1,1, 12.229, 10514.790, 402.308, 52854.881 24/05/14,20:45:58,09,09,1, 11.9,1,1, 12.229, 10514.422, 401.683, 52855.436 24/05/14,20:45:58,10,09,1, 11.9,1,1, 12.229, 10514.955, 402.168, 52855.478 24/05/14,20:45:58,11,09,1, 11.9,1,1, 12.229, 10514.387, 401.969, 52854.628 24/05/14,20:45:58,12,09,1, 11.9,1,1, 12.229, 10514.457, 401.752, 52855.527 24/05/14,20:45:58,13,09,1, 11.9,1,1, 12.229, 10514.732, 402.276, 52854.910 24/05/14,20:45:58,14,09,1, 11.9,1,1, 12.229, 10514.183, 401.876, 52854.780 24/05/14,20:45:58,15,09,1, 11.9,1,1, 12.229, 10514.630, 401.938, 52854.935 24/05/14,20:45:58,16,09,1, 11.9,1,1, 12.229, 10515.255, 402.362, 52855.580 24/05/14,20:45:58,17,09,1, 11.9,1,1, 12.229, 10514.308, 401.680, 52855.554 24/05/14,20:45:58,18,09,1, 11.9,1,1, 12.229, 10514.820, 402.109, 52855.045 24/05/14,20:45:58,19,09,1, 11.9,1,1, 12.229, 10514.834, 401.986, 52854.503 24/05/14,20:45:59,00,09,1, 11.9,1,1, 12.231, 10514.827, 401.986, 52854.503 24/05/14,20:45:59,01,09,1, 11.9,1,1, 12.231, 10514.320, 401.510, 52854.423 24/05/14,20:45:59,02,09,1, 11.9,1,1, 12.231, 10515.021, 402.270, 52855.894 24/05/14,20:45:59,03,09,1, 11.9,1,1, 12.231, 10514.889, 401.865, 52854.577 24/05/14,20:45:59,04,09,1, 11.9,1,1, 12.231, 10514.133, 401.703, 52854.798 24/05/14,20:45:59,05,09,1, 11.9,1,1, 12.231, 10515.262, 402.431, 52855.802 24/05/14,20:45:59,06,09,1, 11.9,1,1, 12.231, 10514.583, 401.659, 52854.451 24/05/14,20:45:59,07,09,1, 11.9,1,1, 12.231, 10514.717, 402.080, 52855.723 24/05/14,20:45:59,08,09,1, 11.9,1,1, 12.231, 10515.468, 402.270, 52855.547 24/05/14,20:45:59,09,09,1, 11.9,1,1, 12.231, 10514.327, 401.540, 52854.494 24/05/14,20:45:59,10,09,1, 11.9,1,1, 12.231, 10515.027, 402.233, 52855.993 24/05/14,20:45:59,11,09,1, 11.9,1,1, 12.231, 10514.837, 401.918, 52854.673 24/05/14,20:45:59,12,09,1, 11.9,1,1, 12.231, 10514.147, 401.695, 52854.807 24/05/14,20:45:59,13,09,1, 11.9,1,1, 12.231, 10515.304, 402.437, 52855.862 24/05/14,20:45:59,14,09,1, 11.9,1,1, 12.231, 10514.560, 401.695, 52854.424 24/05/14,20:45:59,15,09,1, 11.9,1,1, 12.231, 10514.754, 402.133, 52855.771 24/05/14,20:45:59,16,09,1, 11.9,1,1, 12.231, 10515.457, 402.281, 52855.534 24/05/14,20:45:59,17,09,1, 11.9,1,1, 12.231, 10514.368, 401.533, 52854.628 24/05/14,20:45:59,18,09,1, 11.9,1,1, 12.231, 10515.010, 402.283, 52856.007 24/05/14,20:45:59,19,09,1, 11.9,1,1, 12.231, 10514.780, 401.909, 52854.591 24/05/14,20:46:00,00,09,1, 11.9,1,1, 12.232, 10514.777, 401.909, 52854.591 24/05/14,20:46:00,01,09,1, 11.9,1,1, 12.232, 10514.401, 401.531, 52854.456 24/05/14,20:46:00,02,09,1, 11.9,1,1, 12.232, 10515.277, 402.360, 52856.221 24/05/14,20:46:00,03,09,1, 11.9,1,1, 12.232, 10515.021, 401.857, 52854.375 24/05/14,20:46:00,04,09,1, 11.9,1,1, 12.232, 10514.379, 401.774, 52854.970 24/05/14,20:46:00,05,09,1, 11.9,1,1, 12.232, 10515.630, 402.464, 52856.178 24/05/14,20:46:00,06,09,1, 11.9,1,1, 12.232, 10514.734, 401.704, 52854.409 24/05/14,20:46:00,07,09,1, 11.9,1,1, 12.232, 10515.051, 402.134, 52856.029 24/05/14,20:46:00,08,09,1, 11.9,1,1, 12.232, 10515.474, 402.064, 52854.974 24/05/14,20:46:00,09,09,1, 11.9,1,1, 12.232, 10514.701, 401.516, 52854.915 24/05/14,20:46:00,10,09,1, 11.9,1,1, 12.232, 10515.264, 402.206, 52855.214 24/05/14,20:46:00,11,09,1, 11.9,1,1, 12.232, 10514.668, 401.877, 52854.519 24/05/14,20:46:00,12,09,1, 11.9,1,1, 12.232, 10514.836, 401.905, 52855.542 24/05/14,20:46:00,13,09,1, 11.9,1,1, 12.232, 10515.234, 402.403, 52855.200 24/05/14,20:46:00,14,09,1, 11.9,1,1, 12.232, 10514.794, 401.761, 52855.257 24/05/14,20:46:00,15,09,1, 11.9,1,1, 12.232, 10515.468, 402.061, 52855.872 24/05/14,20:46:00,16,09,1, 11.9,1,1, 12.232, 10515.214, 401.983, 52854.847 24/05/14,20:46:00,17,09,1, 11.9,1,1, 12.232, 10514.801, 401.526, 52855.147 24/05/14,20:46:00,18,09,1, 11.9,1,1, 12.232, 10515.249, 402.114, 52855.191 24/05/14,20:46:00,19,09,1, 11.9,1,1, 12.232, 10514.551, 401.931, 52854.634 24/05/14,20:46:01,00,09,1, 11.9,1,1, 12.232, 10514.551, 401.931, 52854.634 24/05/14,20:46:01,01,09,1, 11.9,1,1, 12.232, 10515.000, 401.687, 52855.251 24/05/14,20:46:01,02,09,1, 11.9,1,1, 12.232, 10515.402, 402.311, 52855.060 24/05/14,20:46:01,03,09,1, 11.9,1,1, 12.232, 10514.829, 401.906, 52854.659 24/05/14,20:46:01,04,09,1, 11.9,1,1, 12.232, 10515.221, 401.999, 52855.721 24/05/14,20:46:01,05,09,1, 11.9,1,1, 12.232, 10515.596, 402.413, 52855.323 24/05/14,20:46:01,06,09,1, 11.9,1,1, 12.232, 10515.110, 401.697, 52855.278 24/05/14,20:46:01,07,09,1, 11.9,1,1, 12.232, 10515.788, 402.105, 52855.715 24/05/14,20:46:01,08,09,1, 11.9,1,1, 12.232, 10515.322, 401.995, 52854.740 24/05/14,20:46:01,09,09,1, 11.9,1,1, 12.232, 10514.981, 401.604, 52855.252 24/05/14,20:46:01,10,09,1, 11.9,1,1, 12.232, 10515.395, 402.283, 52855.102 24/05/14,20:46:01,11,09,1, 11.9,1,1, 12.232, 10514.849, 401.962, 52854.641 24/05/14,20:46:01,12,09,1, 11.9,1,1, 12.232, 10515.236, 402.068, 52855.623 24/05/14,20:46:01,13,09,1, 11.9,1,1, 12.232, 10515.657, 402.452, 52855.383 24/05/14,20:46:01,14,09,1, 11.9,1,1, 12.232, 10515.192, 401.732, 52855.393 24/05/14,20:46:01,15,09,1, 11.9,1,1, 12.232, 10515.739, 402.092, 52855.647 24/05/14,20:46:01,16,09,1, 11.9,1,1, 12.232, 10515.269, 401.929, 52854.695 24/05/14,20:46:01,17,09,1, 11.9,1,1, 12.232, 10514.976, 401.617, 52855.095 24/05/14,20:46:01,18,09,1, 11.9,1,1, 12.232, 10515.469, 402.317, 52855.150 24/05/14,20:46:01,19,09,1, 11.9,1,1, 12.232, 10514.819, 401.936, 52854.791 24/05/14,20:46:02,00,10,1, 11.9,1,1, 12.233, 10514.818, 401.936, 52854.791 24/05/14,20:46:02,01,10,1, 11.9,1,1, 12.233, 10515.208, 401.767, 52855.325 24/05/14,20:46:02,02,10,1, 11.9,1,1, 12.233, 10515.666, 402.430, 52855.208 24/05/14,20:46:02,03,10,1, 11.9,1,1, 12.233, 10515.086, 401.985, 52854.925 24/05/14,20:46:02,04,10,1, 11.9,1,1, 12.233, 10515.655, 402.161, 52855.892 24/05/14,20:46:02,05,10,1, 11.9,1,1, 12.233, 10515.961, 402.377, 52855.437 24/05/14,20:46:02,06,10,1, 11.9,1,1, 12.233, 10515.412, 401.673, 52855.506 24/05/14,20:46:02,07,10,1, 11.9,1,1, 12.233, 10515.967, 402.131, 52855.661 24/05/14,20:46:02,08,10,1, 11.9,1,1, 12.233, 10515.390, 401.966, 52854.739 24/05/14,20:46:02,09,10,1, 11.9,1,1, 12.233, 10515.192, 401.790, 52855.262 24/05/14,20:46:02,10,10,1, 11.9,1,1, 12.233, 10515.665, 402.428, 52855.164 24/05/14,20:46:02,11,10,1, 11.9,1,1, 12.233, 10515.160, 402.008, 52854.961 24/05/14,20:46:02,12,10,1, 11.9,1,1, 12.233, 10515.750, 402.189, 52855.961 24/05/14,20:46:02,13,10,1, 11.9,1,1, 12.233, 10515.917, 402.380, 52855.360 24/05/14,20:46:02,14,10,1, 11.9,1,1, 12.233, 10515.457, 401.739, 52855.429 24/05/14,20:46:02,15,10,1, 11.9,1,1, 12.233, 10515.966, 402.116, 52855.545 24/05/14,20:46:02,16,10,1, 11.9,1,1, 12.233, 10515.368, 401.909, 52854.645 24/05/14,20:46:02,17,10,1, 11.9,1,1, 12.233, 10515.241, 401.726, 52855.266 24/05/14,20:46:02,18,10,1, 11.9,1,1, 12.233, 10515.670, 402.406, 52855.190 24/05/14,20:46:02,19,10,1, 11.9,1,1, 12.233, 10515.144, 402.038, 52854.920 24/05/14,20:46:03,00,09,1, 11.9,1,1, 12.233, 10515.144, 402.038, 52854.920 24/05/14,20:46:03,01,09,1, 11.9,1,1, 12.233, 10515.387, 401.920, 52855.508 24/05/14,20:46:03,02,09,1, 11.9,1,1, 12.233, 10515.853, 402.554, 52855.229 24/05/14,20:46:03,03,09,1, 11.9,1,1, 12.233, 10515.393, 402.036, 52855.245 24/05/14,20:46:03,04,09,1, 11.9,1,1, 12.233, 10516.030, 402.294, 52856.093 24/05/14,20:46:03,05,09,1, 11.9,1,1, 12.233, 10516.031, 402.310, 52855.322 24/05/14,20:46:03,06,09,1, 11.9,1,1, 12.233, 10515.591, 401.692, 52855.501 24/05/14,20:46:03,07,09,1, 11.9,1,1, 12.233, 10516.050, 402.132, 52855.504 24/05/14,20:46:03,08,09,1, 11.9,1,1, 12.233, 10515.427, 401.972, 52854.680 24/05/14,20:46:03,09,09,1, 11.9,1,1, 12.233, 10515.423, 401.941, 52855.538 24/05/14,20:46:03,10,09,1, 11.9,1,1, 12.233, 10515.863, 402.569, 52855.359 24/05/14,20:46:03,11,09,1, 11.9,1,1, 12.233, 10515.401, 402.004, 52855.321 24/05/14,20:46:03,12,09,1, 11.9,1,1, 12.233, 10516.077, 402.241, 52856.158 24/05/14,20:46:03,13,09,1, 11.9,1,1, 12.233, 10516.085, 402.334, 52855.334 24/05/14,20:46:03,14,09,1, 11.9,1,1, 12.233, 10515.602, 401.733, 52855.493 24/05/14,20:46:03,15,09,1, 11.9,1,1, 12.233, 10516.049, 402.166, 52855.434 24/05/14,20:46:03,16,09,1, 11.9,1,1, 12.233, 10515.419, 401.945, 52854.705 24/05/14,20:46:03,17,09,1, 11.9,1,1, 12.233, 10515.416, 401.905, 52855.504 24/05/14,20:46:03,18,09,1, 11.9,1,1, 12.233, 10515.859, 402.532, 52855.261 24/05/14,20:46:03,19,09,1, 11.9,1,1, 12.233, 10515.459, 402.036, 52855.280 24/05/14,20:46:04,00,09,1, 12.0,1,1, 12.231, 10515.453, 402.036, 52855.280 24/05/14,20:46:04,01,09,1, 12.0,1,1, 12.231, 10515.904, 402.082, 52856.027 24/05/14,20:46:04,02,09,1, 12.0,1,1, 12.231, 10515.879, 402.541, 52854.811 24/05/14,20:46:04,03,09,1, 12.0,1,1, 12.231, 10515.566, 402.126, 52855.861 24/05/14,20:46:04,04,09,1, 12.0,1,1, 12.231, 10516.497, 402.304, 52856.175 24/05/14,20:46:04,05,09,1, 12.0,1,1, 12.231, 10515.866, 402.264, 52854.977 24/05/14,20:46:04,06,09,1, 12.0,1,1, 12.231, 10515.860, 401.833, 52856.177 24/05/14,20:46:04,07,09,1, 12.0,1,1, 12.231, 10516.099, 402.173, 52855.127 24/05/14,20:46:04,08,09,1, 12.0,1,1, 12.231, 10515.216, 402.037, 52854.729 24/05/14,20:46:04,09,09,1, 12.0,1,1, 12.231, 10515.903, 402.074, 52855.978 24/05/14,20:46:04,10,09,1, 12.0,1,1, 12.231, 10515.909, 402.565, 52854.920 24/05/14,20:46:04,11,09,1, 12.0,1,1, 12.231, 10515.581, 402.142, 52855.836 24/05/14,20:46:04,12,09,1, 12.0,1,1, 12.231, 10516.527, 402.304, 52856.193 24/05/14,20:46:04,13,09,1, 12.0,1,1, 12.231, 10515.883, 402.310, 52855.020 24/05/14,20:46:04,14,09,1, 12.0,1,1, 12.231, 10515.891, 401.826, 52856.070 24/05/14,20:46:04,15,09,1, 12.0,1,1, 12.231, 10516.094, 402.159, 52855.045 24/05/14,20:46:04,16,09,1, 12.0,1,1, 12.231, 10515.217, 402.044, 52854.739 24/05/14,20:46:04,17,09,1, 12.0,1,1, 12.231, 10515.879, 402.019, 52856.013 24/05/14,20:46:04,18,09,1, 12.0,1,1, 12.231, 10515.860, 402.516, 52854.829 24/05/14,20:46:04,19,09,1, 12.0,1,1, 12.231, 10515.650, 402.122, 52855.889 24/05/14,20:46:05,00,09,1, 11.9,1,1, 12.232, 10515.645, 402.122, 52855.889 24/05/14,20:46:05,01,09,1, 11.9,1,1, 12.232, 10515.951, 402.013, 52855.472 24/05/14,20:46:05,02,09,1, 11.9,1,1, 12.232, 10515.894, 402.603, 52855.285 24/05/14,20:46:05,03,09,1, 11.9,1,1, 12.232, 10516.064, 402.161, 52856.055 24/05/14,20:46:05,04,09,1, 11.9,1,1, 12.232, 10516.352, 402.324, 52855.776 24/05/14,20:46:05,05,09,1, 11.9,1,1, 12.232, 10516.062, 402.355, 52855.557 24/05/14,20:46:05,06,09,1, 11.9,1,1, 12.232, 10516.117, 401.792, 52855.731 24/05/14,20:46:05,07,09,1, 11.9,1,1, 12.232, 10515.958, 402.279, 52855.001 24/05/14,20:46:05,08,09,1, 11.9,1,1, 12.232, 10515.715, 402.182, 52855.337 24/05/14,20:46:05,09,09,1, 11.9,1,1, 12.232, 10515.884, 402.035, 52855.425 24/05/14,20:46:05,10,09,1, 11.9,1,1, 12.232, 10515.913, 402.583, 52855.346 24/05/14,20:46:05,11,09,1, 11.9,1,1, 12.232, 10516.063, 402.164, 52856.246 24/05/14,20:46:05,12,09,1, 11.9,1,1, 12.232, 10516.371, 402.291, 52855.761 24/05/14,20:46:05,13,09,1, 11.9,1,1, 12.232, 10516.152, 402.418, 52855.619 24/05/14,20:46:05,14,09,1, 11.9,1,1, 12.232, 10516.119, 401.868, 52855.768 24/05/14,20:46:05,15,09,1, 11.9,1,1, 12.232, 10515.983, 402.222, 52855.002 24/05/14,20:46:05,16,09,1, 11.9,1,1, 12.232, 10515.613, 402.116, 52855.449 24/05/14,20:46:05,17,09,1, 11.9,1,1, 12.232, 10515.887, 401.959, 52855.491 24/05/14,20:46:05,18,09,1, 11.9,1,1, 12.232, 10515.941, 402.609, 52855.314 24/05/14,20:46:05,19,09,1, 11.9,1,1, 12.232, 10516.094, 402.121, 52856.096 24/05/14,20:46:06,00,10,1, 11.9,1,1, 12.232, 10516.087, 402.121, 52856.096 24/05/14,20:46:06,01,10,1, 11.9,1,1, 12.232, 10515.837, 402.157, 52855.476 24/05/14,20:46:06,02,10,1, 11.9,1,1, 12.232, 10516.370, 402.820, 52856.138 24/05/14,20:46:06,03,10,1, 11.9,1,1, 12.232, 10516.294, 402.098, 52855.727 24/05/14,20:46:06,04,10,1, 11.9,1,1, 12.232, 10516.418, 402.430, 52855.997 24/05/14,20:46:06,05,10,1, 11.9,1,1, 12.232, 10516.525, 402.468, 52856.035 24/05/14,20:46:06,06,10,1, 11.9,1,1, 12.232, 10516.033, 401.819, 52855.272 24/05/14,20:46:06,07,10,1, 11.9,1,1, 12.232, 10516.130, 402.441, 52855.564 24/05/14,20:46:06,08,10,1, 11.9,1,1, 12.232, 10516.071, 402.207, 52855.533 24/05/14,20:46:06,09,10,1, 11.9,1,1, 12.232, 10515.839, 402.127, 52855.350 24/05/14,20:46:06,10,10,1, 11.9,1,1, 12.232, 10516.346, 402.785, 52856.101 24/05/14,20:46:06,11,10,1, 11.9,1,1, 12.232, 10516.301, 402.137, 52855.677 24/05/14,20:46:06,12,10,1, 11.9,1,1, 12.232, 10516.392, 402.399, 52855.825 24/05/14,20:46:06,13,10,1, 11.9,1,1, 12.232, 10516.656, 402.561, 52856.041 24/05/14,20:46:06,14,10,1, 11.9,1,1, 12.232, 10516.014, 401.840, 52855.251 24/05/14,20:46:06,15,10,1, 11.9,1,1, 12.232, 10516.124, 402.499, 52855.535 24/05/14,20:46:06,16,10,1, 11.9,1,1, 12.232, 10516.051, 402.146, 52855.343 24/05/14,20:46:06,17,10,1, 11.9,1,1, 12.232, 10515.881, 402.095, 52855.292 24/05/14,20:46:06,18,10,1, 11.9,1,1, 12.232, 10516.394, 402.750, 52855.953 24/05/14,20:46:06,19,10,1, 11.9,1,1, 12.232, 10516.332, 402.114, 52855.744 24/05/14,20:46:07,00,10,1, 11.9,1,1, 12.231, 10516.329, 402.114, 52855.744 24/05/14,20:46:07,01,10,1, 11.9,1,1, 12.231, 10516.054, 402.131, 52855.377 24/05/14,20:46:07,02,10,1, 11.9,1,1, 12.231, 10516.627, 402.763, 52856.182 24/05/14,20:46:07,03,10,1, 11.9,1,1, 12.231, 10516.574, 402.117, 52855.906 24/05/14,20:46:07,04,10,1, 11.9,1,1, 12.231, 10516.630, 402.424, 52856.051 24/05/14,20:46:07,05,10,1, 11.9,1,1, 12.231, 10516.766, 402.493, 52856.101 24/05/14,20:46:07,06,10,1, 11.9,1,1, 12.231, 10516.215, 401.815, 52855.206 24/05/14,20:46:07,07,10,1, 11.9,1,1, 12.231, 10516.315, 402.433, 52855.626 24/05/14,20:46:07,08,10,1, 11.9,1,1, 12.231, 10516.280, 402.194, 52855.466 24/05/14,20:46:07,09,10,1, 11.9,1,1, 12.231, 10516.053, 402.112, 52855.387 24/05/14,20:46:07,10,10,1, 11.9,1,1, 12.231, 10516.668, 402.760, 52856.113 24/05/14,20:46:07,11,10,1, 11.9,1,1, 12.231, 10516.552, 402.117, 52855.805 24/05/14,20:46:07,12,10,1, 11.9,1,1, 12.231, 10516.653, 402.459, 52855.972 24/05/14,20:46:07,13,10,1, 11.9,1,1, 12.231, 10516.837, 402.568, 52856.125 24/05/14,20:46:07,14,10,1, 11.9,1,1, 12.231, 10516.249, 401.852, 52855.358 24/05/14,20:46:07,15,10,1, 11.9,1,1, 12.231, 10516.362, 402.511, 52855.694 24/05/14,20:46:07,16,10,1, 11.9,1,1, 12.231, 10516.215, 402.159, 52855.464 24/05/14,20:46:07,17,10,1, 11.9,1,1, 12.231, 10516.085, 402.110, 52855.437 24/05/14,20:46:07,18,10,1, 11.9,1,1, 12.231, 10516.679, 402.777, 52856.168 24/05/14,20:46:07,19,10,1, 11.9,1,1, 12.231, 10516.576, 402.140, 52855.878 24/05/14,20:46:08,00,10,1, 11.8,1,1, 12.232, 10516.571, 402.140, 52855.878 24/05/14,20:46:08,01,10,1, 11.8,1,1, 12.232, 10516.497, 402.225, 52856.151 24/05/14,20:46:08,02,10,1, 11.8,1,1, 12.232, 10516.935, 402.689, 52855.792 24/05/14,20:46:08,03,10,1, 11.8,1,1, 12.232, 10516.521, 402.122, 52855.911 24/05/14,20:46:08,04,10,1, 11.8,1,1, 12.232, 10517.162, 402.464, 52856.398 24/05/14,20:46:08,05,10,1, 11.8,1,1, 12.232, 10516.755, 402.373, 52855.499 24/05/14,20:46:08,06,10,1, 11.8,1,1, 12.232, 10516.391, 401.885, 52855.846 24/05/14,20:46:08,07,10,1, 11.8,1,1, 12.232, 10516.787, 402.440, 52855.704 24/05/14,20:46:08,08,10,1, 11.8,1,1, 12.232, 10516.157, 402.064, 52855.123 24/05/14,20:46:08,09,10,1, 11.8,1,1, 12.232, 10516.534, 402.146, 52856.188 24/05/14,20:46:08,10,10,1, 11.8,1,1, 12.232, 10516.903, 402.626, 52855.833 24/05/14,20:46:08,11,10,1, 11.8,1,1, 12.232, 10516.496, 402.064, 52855.834 24/05/14,20:46:08,12,10,1, 11.8,1,1, 12.232, 10517.173, 402.478, 52856.405 24/05/14,20:46:08,13,10,1, 11.8,1,1, 12.232, 10516.830, 402.354, 52855.557 24/05/14,20:46:08,14,10,1, 11.8,1,1, 12.232, 10516.405, 401.893, 52855.901 24/05/14,20:46:08,15,10,1, 11.8,1,1, 12.232, 10516.792, 402.494, 52855.684 24/05/14,20:46:08,16,10,1, 11.8,1,1, 12.232, 10516.204, 402.087, 52855.205 24/05/14,20:46:08,17,10,1, 11.8,1,1, 12.232, 10516.481, 402.148, 52856.139 24/05/14,20:46:08,18,10,1, 11.8,1,1, 12.232, 10516.954, 402.641, 52855.849 24/05/14,20:46:08,19,10,1, 11.8,1,1, 12.232, 10516.476, 402.055, 52855.908 24/05/14,20:46:09,00,10,1, 11.9,1,1, 12.231, 10516.471, 402.055, 52855.908 24/05/14,20:46:09,01,10,1, 11.9,1,1, 12.231, 10516.784, 402.296, 52856.331 24/05/14,20:46:09,02,10,1, 11.9,1,1, 12.231, 10517.190, 402.688, 52855.947 24/05/14,20:46:09,03,10,1, 11.9,1,1, 12.231, 10516.725, 402.124, 52856.066 24/05/14,20:46:09,04,10,1, 11.9,1,1, 12.231, 10517.359, 402.531, 52856.582 24/05/14,20:46:09,05,10,1, 11.9,1,1, 12.231, 10517.005, 402.406, 52855.624 24/05/14,20:46:09,06,10,1, 11.9,1,1, 12.231, 10516.546, 401.910, 52855.823 24/05/14,20:46:09,07,10,1, 11.9,1,1, 12.231, 10517.033, 402.481, 52855.773 24/05/14,20:46:09,08,10,1, 11.9,1,1, 12.231, 10516.347, 402.149, 52855.208 24/05/14,20:46:09,09,10,1, 11.9,1,1, 12.231, 10516.774, 402.232, 52856.211 24/05/14,20:46:09,10,10,1, 11.9,1,1, 12.231, 10517.186, 402.628, 52855.964 24/05/14,20:46:09,11,10,1, 11.9,1,1, 12.231, 10516.772, 402.141, 52856.105 24/05/14,20:46:09,12,10,1, 11.9,1,1, 12.231, 10517.418, 402.493, 52856.542 24/05/14,20:46:09,13,10,1, 11.9,1,1, 12.231, 10517.065, 402.425, 52855.662 24/05/14,20:46:09,14,10,1, 11.9,1,1, 12.231, 10516.621, 401.978, 52855.948 24/05/14,20:46:09,15,10,1, 11.9,1,1, 12.231, 10517.041, 402.521, 52855.775 24/05/14,20:46:09,16,10,1, 11.9,1,1, 12.231, 10516.410, 402.147, 52855.224 24/05/14,20:46:09,17,10,1, 11.9,1,1, 12.231, 10516.807, 402.205, 52856.244 24/05/14,20:46:09,18,10,1, 11.9,1,1, 12.231, 10517.224, 402.634, 52855.932 24/05/14,20:46:09,19,10,1, 11.9,1,1, 12.231, 10516.772, 402.092, 52856.067 24/05/14,20:46:10,00,10,1, 11.9,1,1, 12.232, 10516.771, 402.092, 52856.067 24/05/14,20:46:10,01,10,1, 11.9,1,1, 12.232, 10517.028, 402.269, 52856.299 24/05/14,20:46:10,02,10,1, 11.9,1,1, 12.232, 10517.396, 402.707, 52855.929 24/05/14,20:46:10,03,10,1, 11.9,1,1, 12.232, 10517.031, 402.170, 52856.128 24/05/14,20:46:10,04,10,1, 11.9,1,1, 12.232, 10517.610, 402.524, 52856.674 24/05/14,20:46:10,05,10,1, 11.9,1,1, 12.232, 10517.235, 402.463, 52855.742 24/05/14,20:46:10,06,10,1, 11.9,1,1, 12.232, 10516.875, 401.985, 52855.927 24/05/14,20:46:10,07,10,1, 11.9,1,1, 12.232, 10517.312, 402.590, 52855.768 24/05/14,20:46:10,08,10,1, 11.9,1,1, 12.232, 10516.640, 402.214, 52855.364 24/05/14,20:46:10,09,10,1, 11.9,1,1, 12.232, 10517.040, 402.275, 52856.273 24/05/14,20:46:10,10,10,1, 11.9,1,1, 12.232, 10517.433, 402.689, 52855.874 24/05/14,20:46:10,11,10,1, 11.9,1,1, 12.232, 10517.058, 402.125, 52856.047 24/05/14,20:46:10,12,10,1, 11.9,1,1, 12.232, 10517.675, 402.505, 52856.653 24/05/14,20:46:10,13,10,1, 11.9,1,1, 12.232, 10517.255, 402.489, 52855.665 24/05/14,20:46:10,14,10,1, 11.9,1,1, 12.232, 10516.910, 402.059, 52855.932 24/05/14,20:46:10,15,10,1, 11.9,1,1, 12.232, 10517.231, 402.599, 52855.769 24/05/14,20:46:10,16,10,1, 11.9,1,1, 12.232, 10516.702, 402.236, 52855.455 24/05/14,20:46:10,17,10,1, 11.9,1,1, 12.232, 10517.058, 402.268, 52856.259 24/05/14,20:46:10,18,10,1, 11.9,1,1, 12.232, 10517.426, 402.699, 52855.909 24/05/14,20:46:10,19,10,1, 11.9,1,1, 12.232, 10516.988, 402.077, 52856.005 24/05/14,20:46:11,00,10,1, 11.9,1,1, 12.232, 10516.988, 402.077, 52856.005 24/05/14,20:46:11,01,10,1, 11.9,1,1, 12.232, 10517.211, 402.357, 52856.344 24/05/14,20:46:11,02,10,1, 11.9,1,1, 12.232, 10517.612, 402.763, 52856.058 24/05/14,20:46:11,03,10,1, 11.9,1,1, 12.232, 10517.199, 402.267, 52856.202 24/05/14,20:46:11,04,10,1, 11.9,1,1, 12.232, 10517.804, 402.602, 52856.714 24/05/14,20:46:11,05,10,1, 11.9,1,1, 12.232, 10517.489, 402.553, 52855.807 24/05/14,20:46:11,06,10,1, 11.9,1,1, 12.232, 10517.050, 402.072, 52856.048 24/05/14,20:46:11,07,10,1, 11.9,1,1, 12.232, 10517.468, 402.662, 52856.025 24/05/14,20:46:11,08,10,1, 11.9,1,1, 12.232, 10516.850, 402.284, 52855.531 24/05/14,20:46:11,09,10,1, 11.9,1,1, 12.232, 10517.194, 402.356, 52856.378 24/05/14,20:46:11,10,10,1, 11.9,1,1, 12.232, 10517.605, 402.785, 52856.040 24/05/14,20:46:11,11,10,1, 11.9,1,1, 12.232, 10517.199, 402.202, 52856.108 24/05/14,20:46:11,12,10,1, 11.9,1,1, 12.232, 10517.804, 402.577, 52856.719 24/05/14,20:46:11,13,10,1, 11.9,1,1, 12.232, 10517.479, 402.543, 52855.799 24/05/14,20:46:11,14,10,1, 11.9,1,1, 12.232, 10517.049, 402.115, 52856.150 24/05/14,20:46:11,15,10,1, 11.9,1,1, 12.232, 10517.512, 402.704, 52856.043 24/05/14,20:46:11,16,10,1, 11.9,1,1, 12.232, 10516.903, 402.331, 52855.476 24/05/14,20:46:11,17,10,1, 11.9,1,1, 12.232, 10517.258, 402.372, 52856.401 24/05/14,20:46:11,18,10,1, 11.9,1,1, 12.232, 10517.654, 402.758, 52856.180 24/05/14,20:46:11,19,10,1, 11.9,1,1, 12.232, 10517.210, 402.153, 52856.188 24/05/14,20:46:12,00,10,1, 11.8,1,1, 12.228, 10517.205, 402.153, 52856.188 24/05/14,20:46:12,01,10,1, 11.8,1,1, 12.228, 10517.361, 402.388, 52856.362 24/05/14,20:46:12,02,10,1, 11.8,1,1, 12.228, 10517.753, 402.824, 52856.132 24/05/14,20:46:12,03,10,1, 11.8,1,1, 12.228, 10517.437, 402.272, 52856.283 24/05/14,20:46:12,04,10,1, 11.8,1,1, 12.228, 10517.973, 402.662, 52856.781 24/05/14,20:46:12,05,10,1, 11.8,1,1, 12.228, 10517.666, 402.571, 52855.881 24/05/14,20:46:12,06,10,1, 11.8,1,1, 12.228, 10517.271, 402.172, 52856.172 24/05/14,20:46:12,07,10,1, 11.8,1,1, 12.228, 10517.679, 402.743, 52856.138 24/05/14,20:46:12,08,10,1, 11.8,1,1, 12.228, 10517.051, 402.370, 52855.556 24/05/14,20:46:12,09,10,1, 11.8,1,1, 12.228, 10517.421, 402.400, 52856.431 24/05/14,20:46:12,10,10,1, 11.8,1,1, 12.228, 10517.805, 402.827, 52856.070 24/05/14,20:46:12,11,10,1, 11.8,1,1, 12.228, 10517.380, 402.221, 52856.120 24/05/14,20:46:12,12,10,1, 11.8,1,1, 12.228, 10517.999, 402.619, 52856.785 24/05/14,20:46:12,13,10,1, 11.8,1,1, 12.228, 10517.692, 402.608, 52855.824 24/05/14,20:46:12,14,10,1, 11.8,1,1, 12.228, 10517.251, 402.134, 52856.069 24/05/14,20:46:12,15,10,1, 11.8,1,1, 12.228, 10517.721, 402.805, 52856.185 24/05/14,20:46:12,16,10,1, 11.8,1,1, 12.228, 10517.101, 402.405, 52855.616 24/05/14,20:46:12,17,10,1, 11.8,1,1, 12.228, 10517.386, 402.454, 52856.517 24/05/14,20:46:12,18,10,1, 11.8,1,1, 12.228, 10517.811, 402.825, 52856.203 24/05/14,20:46:12,19,10,1, 11.8,1,1, 12.228, 10517.418, 402.255, 52856.303 24/05/14,20:46:13,00,10,1, 11.9,1,1, 12.232, 10517.414, 402.255, 52856.303 24/05/14,20:46:13,01,10,1, 11.9,1,1, 12.232, 10518.058, 402.485, 52857.009 24/05/14,20:46:13,02,10,1, 11.9,1,1, 12.232, 10517.536, 402.748, 52855.270 24/05/14,20:46:13,03,10,1, 11.9,1,1, 12.232, 10517.613, 402.483, 52857.068 24/05/14,20:46:13,04,10,1, 11.9,1,1, 12.232, 10518.510, 402.652, 52856.578 24/05/14,20:46:13,05,10,1, 11.9,1,1, 12.232, 10517.411, 402.655, 52855.530 24/05/14,20:46:13,06,10,1, 11.9,1,1, 12.232, 10517.830, 402.373, 52857.165 24/05/14,20:46:13,07,10,1, 11.9,1,1, 12.232, 10517.893, 402.701, 52855.426 24/05/14,20:46:13,08,10,1, 11.9,1,1, 12.232, 10516.884, 402.489, 52855.869 24/05/14,20:46:13,09,10,1, 11.9,1,1, 12.232, 10518.029, 402.507, 52856.992 24/05/14,20:46:13,10,10,1, 11.9,1,1, 12.232, 10517.576, 402.779, 52855.309 24/05/14,20:46:13,11,10,1, 11.9,1,1, 12.232, 10517.600, 402.463, 52857.070 24/05/14,20:46:13,12,10,1, 11.9,1,1, 12.232, 10518.480, 402.649, 52856.616 24/05/14,20:46:13,13,10,1, 11.9,1,1, 12.232, 10517.352, 402.642, 52855.507 24/05/14,20:46:13,14,10,1, 11.9,1,1, 12.232, 10517.864, 402.395, 52857.157 24/05/14,20:46:13,15,10,1, 11.9,1,1, 12.232, 10517.915, 402.729, 52855.445 24/05/14,20:46:13,16,10,1, 11.9,1,1, 12.232, 10516.945, 402.535, 52855.956 24/05/14,20:46:13,17,10,1, 11.9,1,1, 12.232, 10518.072, 402.543, 52857.091 24/05/14,20:46:13,18,10,1, 11.9,1,1, 12.232, 10517.620, 402.811, 52855.382 24/05/14,20:46:13,19,10,1, 11.9,1,1, 12.232, 10517.620, 402.420, 52857.070 24/05/14,20:46:14,00,10,1, 11.9,1,1, 12.232, 10517.614, 402.420, 52857.070 24/05/14,20:46:14,01,10,1, 11.9,1,1, 12.232, 10518.155, 402.571, 52857.176 24/05/14,20:46:14,02,10,1, 11.9,1,1, 12.232, 10517.684, 402.844, 52855.397 24/05/14,20:46:14,03,10,1, 11.9,1,1, 12.232, 10517.716, 402.524, 52857.149 24/05/14,20:46:14,04,10,1, 11.9,1,1, 12.232, 10518.699, 402.716, 52856.729 24/05/14,20:46:14,05,10,1, 11.9,1,1, 12.232, 10517.594, 402.704, 52855.563 24/05/14,20:46:14,06,10,1, 11.9,1,1, 12.232, 10518.040, 402.473, 52857.313 24/05/14,20:46:14,07,10,1, 11.9,1,1, 12.232, 10518.085, 402.800, 52855.537 24/05/14,20:46:14,08,10,1, 11.9,1,1, 12.232, 10517.106, 402.620, 52855.895 24/05/14,20:46:14,09,10,1, 11.9,1,1, 12.232, 10518.197, 402.635, 52857.184 24/05/14,20:46:14,10,10,1, 11.9,1,1, 12.232, 10517.756, 402.853, 52855.361 24/05/14,20:46:14,11,10,1, 11.9,1,1, 12.232, 10517.699, 402.564, 52857.199 24/05/14,20:46:14,12,10,1, 11.9,1,1, 12.232, 10518.654, 402.656, 52856.791 24/05/14,20:46:14,13,10,1, 11.9,1,1, 12.232, 10517.573, 402.668, 52855.589 24/05/14,20:46:14,14,10,1, 11.9,1,1, 12.232, 10518.059, 402.381, 52857.370 24/05/14,20:46:14,15,10,1, 11.9,1,1, 12.232, 10518.131, 402.801, 52855.537 24/05/14,20:46:14,16,10,1, 11.9,1,1, 12.232, 10517.140, 402.643, 52855.861 24/05/14,20:46:14,17,10,1, 11.9,1,1, 12.232, 10518.258, 402.679, 52857.144 24/05/14,20:46:14,18,10,1, 11.9,1,1, 12.232, 10517.778, 402.945, 52855.383 24/05/14,20:46:14,19,10,1, 11.9,1,1, 12.232, 10517.712, 402.582, 52857.126 24/05/14,20:46:15,00,10,1, 11.8,1,1, 12.230, 10517.706, 402.582, 52857.126 24/05/14,20:46:15,01,10,1, 11.8,1,1, 12.230, 10518.350, 402.649, 52857.150 24/05/14,20:46:15,02,10,1, 11.8,1,1, 12.230, 10517.913, 402.949, 52855.410 24/05/14,20:46:15,03,10,1, 11.8,1,1, 12.230, 10517.814, 402.643, 52857.080 24/05/14,20:46:15,04,10,1, 11.8,1,1, 12.230, 10518.860, 402.772, 52856.903 24/05/14,20:46:15,05,10,1, 11.8,1,1, 12.230, 10517.839, 402.841, 52855.556 24/05/14,20:46:15,06,10,1, 11.8,1,1, 12.230, 10518.250, 402.563, 52857.440 24/05/14,20:46:15,07,10,1, 11.8,1,1, 12.230, 10518.325, 402.860, 52855.639 24/05/14,20:46:15,08,10,1, 11.8,1,1, 12.230, 10517.275, 402.787, 52855.846 24/05/14,20:46:15,09,10,1, 11.8,1,1, 12.230, 10518.314, 402.675, 52857.198 24/05/14,20:46:15,10,10,1, 11.8,1,1, 12.230, 10517.907, 402.992, 52855.353 24/05/14,20:46:15,11,10,1, 11.8,1,1, 12.230, 10517.786, 402.666, 52857.101 24/05/14,20:46:15,12,10,1, 11.8,1,1, 12.230, 10518.877, 402.788, 52856.918 24/05/14,20:46:15,13,10,1, 11.8,1,1, 12.230, 10517.871, 402.790, 52855.600 24/05/14,20:46:15,14,10,1, 11.8,1,1, 12.230, 10518.213, 402.535, 52857.528 24/05/14,20:46:15,15,10,1, 11.8,1,1, 12.230, 10518.358, 402.828, 52855.740 24/05/14,20:46:15,16,10,1, 11.8,1,1, 12.230, 10517.259, 402.748, 52855.933 24/05/14,20:46:15,17,10,1, 11.8,1,1, 12.230, 10518.395, 402.714, 52857.145 24/05/14,20:46:15,18,10,1, 11.8,1,1, 12.230, 10518.033, 403.038, 52855.335 24/05/14,20:46:15,19,10,1, 11.8,1,1, 12.230, 10517.812, 402.678, 52857.114 24/05/14,20:46:16,00,09,1, 12.0,1,1, 12.230, 10517.806, 402.678, 52857.114 24/05/14,20:46:16,01,09,1, 12.0,1,1, 12.230, 10518.402, 402.676, 52857.293 24/05/14,20:46:16,02,09,1, 12.0,1,1, 12.230, 10518.056, 402.993, 52855.375 24/05/14,20:46:16,03,09,1, 12.0,1,1, 12.230, 10517.851, 402.724, 52857.124 24/05/14,20:46:16,04,09,1, 12.0,1,1, 12.230, 10518.977, 402.839, 52857.103 24/05/14,20:46:16,05,09,1, 12.0,1,1, 12.230, 10517.993, 402.868, 52855.699 24/05/14,20:46:16,06,09,1, 12.0,1,1, 12.230, 10518.386, 402.545, 52857.570 24/05/14,20:46:16,07,09,1, 12.0,1,1, 12.230, 10518.582, 402.886, 52855.970 24/05/14,20:46:16,08,09,1, 12.0,1,1, 12.230, 10517.436, 402.737, 52855.913 24/05/14,20:46:16,09,09,1, 12.0,1,1, 12.230, 10518.448, 402.670, 52857.297 24/05/14,20:46:16,10,09,1, 12.0,1,1, 12.230, 10518.082, 403.025, 52855.421 24/05/14,20:46:16,11,09,1, 12.0,1,1, 12.230, 10517.824, 402.855, 52857.053 24/05/14,20:46:16,12,09,1, 12.0,1,1, 12.230, 10518.947, 402.815, 52857.094 24/05/14,20:46:16,13,09,1, 12.0,1,1, 12.230, 10517.968, 402.804, 52855.670 24/05/14,20:46:16,14,09,1, 12.0,1,1, 12.230, 10518.326, 402.499, 52857.545 24/05/14,20:46:16,15,09,1, 12.0,1,1, 12.230, 10518.570, 402.817, 52855.872 24/05/14,20:46:16,16,09,1, 12.0,1,1, 12.230, 10517.473, 402.738, 52855.884 24/05/14,20:46:16,17,09,1, 12.0,1,1, 12.230, 10518.508, 402.746, 52857.400 24/05/14,20:46:16,18,09,1, 12.0,1,1, 12.230, 10518.052, 403.018, 52855.380 24/05/14,20:46:16,19,09,1, 12.0,1,1, 12.230, 10517.960, 402.676, 52857.081 24/05/14,20:46:17,00,09,1, 11.9,1,1, 12.231, 10517.956, 402.676, 52857.081 24/05/14,20:46:17,01,09,1, 11.9,1,1, 12.231, 10518.530, 402.605, 52857.278 24/05/14,20:46:17,02,09,1, 11.9,1,1, 12.231, 10518.180, 402.974, 52855.443 24/05/14,20:46:17,03,09,1, 11.9,1,1, 12.231, 10517.916, 402.662, 52856.991 24/05/14,20:46:17,04,09,1, 11.9,1,1, 12.231, 10519.103, 402.779, 52857.201 24/05/14,20:46:17,05,09,1, 11.9,1,1, 12.231, 10518.124, 402.827, 52855.729 24/05/14,20:46:17,06,09,1, 11.9,1,1, 12.231, 10518.479, 402.526, 52857.626 24/05/14,20:46:17,07,09,1, 11.9,1,1, 12.231, 10518.774, 402.824, 52855.946 24/05/14,20:46:17,08,09,1, 11.9,1,1, 12.231, 10517.590, 402.689, 52855.822 24/05/14,20:46:17,09,09,1, 11.9,1,1, 12.231, 10518.573, 402.698, 52857.356 24/05/14,20:46:17,10,09,1, 11.9,1,1, 12.231, 10518.213, 402.978, 52855.318 24/05/14,20:46:17,11,09,1, 11.9,1,1, 12.231, 10517.942, 402.714, 52857.081 24/05/14,20:46:17,12,09,1, 11.9,1,1, 12.231, 10519.113, 402.808, 52857.214 24/05/14,20:46:17,13,09,1, 11.9,1,1, 12.231, 10518.113, 402.835, 52855.585 24/05/14,20:46:17,14,09,1, 11.9,1,1, 12.231, 10518.496, 402.486, 52857.581 24/05/14,20:46:17,15,09,1, 11.9,1,1, 12.231, 10518.779, 402.773, 52856.009 24/05/14,20:46:17,16,09,1, 11.9,1,1, 12.231, 10517.581, 402.688, 52855.792 24/05/14,20:46:17,17,09,1, 11.9,1,1, 12.231, 10518.561, 402.667, 52857.350 24/05/14,20:46:17,18,09,1, 11.9,1,1, 12.231, 10518.241, 403.028, 52855.515 24/05/14,20:46:17,19,09,1, 11.9,1,1, 12.231, 10517.898, 402.750, 52857.040 24/05/14,20:46:18,00,09,1, 11.9,1,1, 12.228, 10517.889, 402.750, 52857.040 24/05/14,20:46:18,01,09,1, 11.9,1,1, 12.228, 10518.600, 402.657, 52857.479 24/05/14,20:46:18,02,09,1, 11.9,1,1, 12.228, 10518.293, 403.016, 52855.570 24/05/14,20:46:18,03,09,1, 11.9,1,1, 12.228, 10517.926, 402.679, 52856.933 24/05/14,20:46:18,04,09,1, 11.9,1,1, 12.228, 10519.170, 402.747, 52857.311 24/05/14,20:46:18,05,09,1, 11.9,1,1, 12.228, 10518.261, 402.875, 52855.811 24/05/14,20:46:18,06,09,1, 11.9,1,1, 12.228, 10518.594, 402.481, 52857.738 24/05/14,20:46:18,07,09,1, 11.9,1,1, 12.228, 10518.951, 402.707, 52856.194 24/05/14,20:46:18,08,09,1, 11.9,1,1, 12.228, 10517.718, 402.688, 52855.850 24/05/14,20:46:18,09,09,1, 11.9,1,1, 12.228, 10518.659, 402.650, 52857.489 24/05/14,20:46:18,10,09,1, 11.9,1,1, 12.228, 10518.310, 403.024, 52855.562 24/05/14,20:46:18,11,09,1, 11.9,1,1, 12.228, 10517.930, 402.733, 52857.052 24/05/14,20:46:18,12,09,1, 11.9,1,1, 12.228, 10519.125, 402.807, 52857.447 24/05/14,20:46:18,13,09,1, 11.9,1,1, 12.228, 10518.259, 402.855, 52855.733 24/05/14,20:46:18,14,09,1, 11.9,1,1, 12.228, 10518.544, 402.463, 52857.683 24/05/14,20:46:18,15,09,1, 11.9,1,1, 12.228, 10518.930, 402.682, 52856.246 24/05/14,20:46:18,16,09,1, 11.9,1,1, 12.228, 10517.738, 402.610, 52855.721 24/05/14,20:46:18,17,09,1, 11.9,1,1, 12.228, 10518.606, 402.561, 52857.363 24/05/14,20:46:18,18,09,1, 11.9,1,1, 12.228, 10518.302, 402.972, 52855.450 24/05/14,20:46:18,19,09,1, 11.9,1,1, 12.228, 10517.916, 402.757, 52856.940 24/05/14,20:46:19,00,09,1, 11.9,1,1, 12.233, 10517.914, 402.757, 52856.940 24/05/14,20:46:19,01,09,1, 11.9,1,1, 12.233, 10518.625, 402.581, 52857.522 24/05/14,20:46:19,02,09,1, 11.9,1,1, 12.233, 10518.386, 402.961, 52855.475 24/05/14,20:46:19,03,09,1, 11.9,1,1, 12.233, 10517.915, 402.742, 52856.850 24/05/14,20:46:19,04,09,1, 11.9,1,1, 12.233, 10519.160, 402.826, 52857.504 24/05/14,20:46:19,05,09,1, 11.9,1,1, 12.233, 10518.338, 402.916, 52855.744 24/05/14,20:46:19,06,09,1, 11.9,1,1, 12.233, 10518.553, 402.444, 52857.746 24/05/14,20:46:19,07,09,1, 11.9,1,1, 12.233, 10519.123, 402.706, 52856.511 24/05/14,20:46:19,08,09,1, 11.9,1,1, 12.233, 10517.848, 402.629, 52855.847 24/05/14,20:46:19,09,09,1, 11.9,1,1, 12.233, 10518.591, 402.489, 52857.471 24/05/14,20:46:19,10,09,1, 11.9,1,1, 12.233, 10518.444, 402.970, 52855.640 24/05/14,20:46:19,11,09,1, 11.9,1,1, 12.233, 10517.834, 402.718, 52856.881 24/05/14,20:46:19,12,09,1, 11.9,1,1, 12.233, 10519.144, 402.822, 52857.486 24/05/14,20:46:19,13,09,1, 11.9,1,1, 12.233, 10518.336, 402.956, 52855.806 24/05/14,20:46:19,14,09,1, 11.9,1,1, 12.233, 10518.582, 402.559, 52857.849 24/05/14,20:46:19,15,09,1, 11.9,1,1, 12.233, 10519.083, 402.668, 52856.576 24/05/14,20:46:19,16,09,1, 11.9,1,1, 12.233, 10517.806, 402.575, 52855.850 24/05/14,20:46:19,17,09,1, 11.9,1,1, 12.233, 10518.612, 402.470, 52857.506 24/05/14,20:46:19,18,09,1, 11.9,1,1, 12.233, 10518.397, 402.902, 52855.596 24/05/14,20:46:19,19,09,1, 11.9,1,1, 12.233, 10517.841, 402.703, 52856.813 24/05/14,20:46:20,00,09,1, 11.9,1,1, 12.229, 10517.839, 402.703, 52856.813 24/05/14,20:46:20,01,09,1, 11.9,1,1, 12.229, 10518.728, 402.475, 52857.604 24/05/14,20:46:20,02,09,1, 11.9,1,1, 12.229, 10518.579, 402.887, 52855.688 24/05/14,20:46:20,03,09,1, 11.9,1,1, 12.229, 10517.903, 402.738, 52856.686 24/05/14,20:46:20,04,09,1, 11.9,1,1, 12.229, 10519.162, 402.854, 52857.632 24/05/14,20:46:20,05,09,1, 11.9,1,1, 12.229, 10518.488, 402.970, 52855.868 24/05/14,20:46:20,06,09,1, 11.9,1,1, 12.229, 10518.615, 402.574, 52857.788 24/05/14,20:46:20,07,09,1, 11.9,1,1, 12.229, 10519.315, 402.702, 52856.803 24/05/14,20:46:20,08,09,1, 11.9,1,1, 12.229, 10518.057, 402.607, 52855.826 24/05/14,20:46:20,09,09,1, 11.9,1,1, 12.229, 10518.756, 402.471, 52857.512 24/05/14,20:46:20,10,09,1, 11.9,1,1, 12.229, 10518.609, 402.889, 52855.677 24/05/14,20:46:20,11,09,1, 11.9,1,1, 12.229, 10517.877, 402.732, 52856.657 24/05/14,20:46:20,12,09,1, 11.9,1,1, 12.229, 10519.156, 402.816, 52857.598 24/05/14,20:46:20,13,09,1, 11.9,1,1, 12.229, 10518.488, 403.030, 52855.994 24/05/14,20:46:20,14,09,1, 11.9,1,1, 12.229, 10518.571, 402.617, 52857.797 24/05/14,20:46:20,15,09,1, 11.9,1,1, 12.229, 10519.345, 402.701, 52856.828 24/05/14,20:46:20,16,09,1, 11.9,1,1, 12.229, 10518.090, 402.632, 52855.928 24/05/14,20:46:20,17,09,1, 11.9,1,1, 12.229, 10518.672, 402.431, 52857.593 24/05/14,20:46:20,18,09,1, 11.9,1,1, 12.229, 10518.610, 402.811, 52855.670 24/05/14,20:46:20,19,09,1, 11.9,1,1, 12.229, 10517.901, 402.649, 52856.656 24/05/14,20:46:21,00,09,1, 11.9,1,1, 12.232, 10517.898, 402.649, 52856.656 24/05/14,20:46:21,01,09,1, 11.9,1,1, 12.232, 10518.775, 402.447, 52857.624 24/05/14,20:46:21,02,09,1, 11.9,1,1, 12.232, 10518.787, 402.813, 52855.938 24/05/14,20:46:21,03,09,1, 11.9,1,1, 12.232, 10517.931, 402.728, 52856.591 24/05/14,20:46:21,04,09,1, 11.9,1,1, 12.232, 10519.128, 402.796, 52857.701 24/05/14,20:46:21,05,09,1, 11.9,1,1, 12.232, 10518.573, 403.050, 52856.003 24/05/14,20:46:21,06,09,1, 11.9,1,1, 12.232, 10518.617, 402.672, 52857.666 24/05/14,20:46:21,07,09,1, 11.9,1,1, 12.232, 10519.454, 402.803, 52857.033 24/05/14,20:46:21,08,09,1, 11.9,1,1, 12.232, 10518.290, 402.684, 52855.932 24/05/14,20:46:21,09,09,1, 11.9,1,1, 12.232, 10518.841, 402.410, 52857.643 24/05/14,20:46:21,10,09,1, 11.9,1,1, 12.232, 10518.808, 402.787, 52855.878 24/05/14,20:46:21,11,09,1, 11.9,1,1, 12.232, 10517.955, 402.656, 52856.502 24/05/14,20:46:21,12,09,1, 11.9,1,1, 12.232, 10519.131, 402.796, 52857.655 24/05/14,20:46:21,13,09,1, 11.9,1,1, 12.232, 10518.642, 403.038, 52855.895 24/05/14,20:46:21,14,09,1, 11.9,1,1, 12.232, 10518.731, 402.720, 52857.865 24/05/14,20:46:21,15,09,1, 11.9,1,1, 12.232, 10519.495, 402.825, 52857.168 24/05/14,20:46:21,16,09,1, 11.9,1,1, 12.232, 10518.293, 402.731, 52855.979 24/05/14,20:46:21,17,09,1, 11.9,1,1, 12.232, 10518.832, 402.426, 52857.675 24/05/14,20:46:21,18,09,1, 11.9,1,1, 12.232, 10518.804, 402.731, 52855.804 24/05/14,20:46:21,19,09,1, 11.9,1,1, 12.232, 10517.940, 402.644, 52856.452 24/05/14,20:46:22,00,09,1, 12.0,1,1, 12.232, 10517.939, 402.644, 52856.452 24/05/14,20:46:22,01,09,1, 12.0,1,1, 12.232, 10518.912, 402.441, 52857.775 24/05/14,20:46:22,02,09,1, 12.0,1,1, 12.232, 10518.961, 402.809, 52855.869 24/05/14,20:46:22,03,09,1, 12.0,1,1, 12.232, 10518.028, 402.654, 52856.378 24/05/14,20:46:22,04,09,1, 12.0,1,1, 12.232, 10519.184, 402.802, 52857.738 24/05/14,20:46:22,05,09,1, 12.0,1,1, 12.232, 10518.710, 403.091, 52856.061 24/05/14,20:46:22,06,09,1, 12.0,1,1, 12.232, 10518.640, 402.760, 52857.792 24/05/14,20:46:22,07,09,1, 12.0,1,1, 12.232, 10519.619, 402.873, 52857.316 24/05/14,20:46:22,08,09,1, 12.0,1,1, 12.232, 10518.463, 402.843, 52856.088 24/05/14,20:46:22,09,09,1, 12.0,1,1, 12.232, 10518.950, 402.463, 52857.884 24/05/14,20:46:22,10,09,1, 12.0,1,1, 12.232, 10518.965, 402.792, 52855.994 24/05/14,20:46:22,11,09,1, 12.0,1,1, 12.232, 10517.968, 402.643, 52856.427 24/05/14,20:46:22,12,09,1, 12.0,1,1, 12.232, 10519.150, 402.728, 52857.721 24/05/14,20:46:22,13,09,1, 12.0,1,1, 12.232, 10518.684, 403.071, 52855.902 24/05/14,20:46:22,14,09,1, 12.0,1,1, 12.232, 10518.628, 402.778, 52857.764 24/05/14,20:46:22,15,09,1, 12.0,1,1, 12.232, 10519.643, 402.931, 52857.307 24/05/14,20:46:22,16,09,1, 12.0,1,1, 12.232, 10518.510, 402.851, 52856.099 24/05/14,20:46:22,17,09,1, 12.0,1,1, 12.232, 10518.989, 402.557, 52857.897 24/05/14,20:46:22,18,09,1, 12.0,1,1, 12.232, 10518.990, 402.821, 52856.020 24/05/14,20:46:22,19,09,1, 12.0,1,1, 12.232, 10517.989, 402.649, 52856.382 24/05/14,20:46:23,00,09,1, 11.9,1,1, 12.231, 10517.981, 402.649, 52856.382 24/05/14,20:46:23,01,09,1, 11.9,1,1, 12.231, 10519.012, 402.625, 52858.084 24/05/14,20:46:23,02,09,1, 11.9,1,1, 12.231, 10519.113, 402.852, 52856.220 24/05/14,20:46:23,03,09,1, 11.9,1,1, 12.231, 10518.060, 402.695, 52856.381 24/05/14,20:46:23,04,09,1, 11.9,1,1, 12.231, 10519.108, 402.764, 52857.736 24/05/14,20:46:23,05,09,1, 11.9,1,1, 12.231, 10518.715, 403.117, 52855.932 24/05/14,20:46:23,06,09,1, 11.9,1,1, 12.231, 10518.625, 402.830, 52857.832 24/05/14,20:46:23,07,09,1, 11.9,1,1, 12.231, 10519.664, 402.960, 52857.652 24/05/14,20:46:23,08,09,1, 11.9,1,1, 12.231, 10518.615, 402.976, 52856.354 24/05/14,20:46:23,09,09,1, 11.9,1,1, 12.231, 10519.044, 402.637, 52858.058 24/05/14,20:46:23,10,09,1, 11.9,1,1, 12.231, 10519.190, 402.917, 52856.275 24/05/14,20:46:23,11,09,1, 11.9,1,1, 12.231, 10518.076, 402.717, 52856.402 24/05/14,20:46:23,12,09,1, 11.9,1,1, 12.231, 10519.103, 402.705, 52857.765 24/05/14,20:46:23,13,09,1, 11.9,1,1, 12.231, 10518.682, 403.109, 52855.950 24/05/14,20:46:23,14,09,1, 11.9,1,1, 12.231, 10518.637, 402.837, 52857.783 24/05/14,20:46:23,15,09,1, 11.9,1,1, 12.231, 10519.703, 402.971, 52857.674 24/05/14,20:46:23,16,09,1, 11.9,1,1, 12.231, 10518.616, 403.039, 52856.240 24/05/14,20:46:23,17,09,1, 11.9,1,1, 12.231, 10519.074, 402.654, 52858.062 24/05/14,20:46:23,18,09,1, 11.9,1,1, 12.231, 10519.168, 402.961, 52856.298 24/05/14,20:46:23,19,09,1, 11.9,1,1, 12.231, 10518.075, 402.794, 52856.420 24/05/14,20:46:24,00,09,1, 12.0,1,1, 12.231, 10518.073, 402.794, 52856.420 24/05/14,20:46:24,01,09,1, 12.0,1,1, 12.231, 10519.034, 402.740, 52858.136 24/05/14,20:46:24,02,09,1, 12.0,1,1, 12.231, 10519.282, 402.967, 52856.460 24/05/14,20:46:24,03,09,1, 12.0,1,1, 12.231, 10518.123, 402.802, 52856.331 24/05/14,20:46:24,04,09,1, 12.0,1,1, 12.231, 10519.090, 402.747, 52857.799 24/05/14,20:46:24,05,09,1, 12.0,1,1, 12.231, 10518.693, 403.166, 52855.933 24/05/14,20:46:24,06,09,1, 12.0,1,1, 12.231, 10518.524, 402.840, 52857.665 24/05/14,20:46:24,07,09,1, 12.0,1,1, 12.231, 10519.664, 403.037, 52857.670 24/05/14,20:46:24,08,09,1, 12.0,1,1, 12.231, 10518.702, 403.107, 52856.300 24/05/14,20:46:24,09,09,1, 12.0,1,1, 12.231, 10519.046, 402.765, 52858.169 24/05/14,20:46:24,10,09,1, 12.0,1,1, 12.231, 10519.317, 403.022, 52856.451 24/05/14,20:46:24,11,09,1, 12.0,1,1, 12.231, 10518.139, 402.902, 52856.410 24/05/14,20:46:24,12,09,1, 12.0,1,1, 12.231, 10519.134, 402.840, 52857.853 24/05/14,20:46:24,13,09,1, 12.0,1,1, 12.231, 10518.755, 403.160, 52856.036 24/05/14,20:46:24,14,09,1, 12.0,1,1, 12.231, 10518.476, 402.826, 52857.580 24/05/14,20:46:24,15,09,1, 12.0,1,1, 12.231, 10519.675, 402.992, 52857.728 24/05/14,20:46:24,16,09,1, 12.0,1,1, 12.231, 10518.703, 403.062, 52856.346 24/05/14,20:46:24,17,09,1, 12.0,1,1, 12.231, 10519.019, 402.770, 52858.200 24/05/14,20:46:24,18,09,1, 12.0,1,1, 12.231, 10519.306, 403.058, 52856.569 24/05/14,20:46:24,19,09,1, 12.0,1,1, 12.231, 10518.138, 402.935, 52856.421 24/05/14,20:46:25,00,08,1, 11.9,1,1, 12.230, 10518.131, 402.935, 52856.421 24/05/14,20:46:25,01,08,1, 11.9,1,1, 12.230, 10519.064, 402.808, 52858.242 24/05/14,20:46:25,02,08,1, 11.9,1,1, 12.230, 10519.416, 403.106, 52856.684 24/05/14,20:46:25,03,08,1, 11.9,1,1, 12.230, 10518.218, 402.967, 52856.356 24/05/14,20:46:25,04,08,1, 11.9,1,1, 12.230, 10519.154, 402.906, 52857.873 24/05/14,20:46:25,05,08,1, 11.9,1,1, 12.230, 10518.796, 403.218, 52856.090 24/05/14,20:46:25,06,08,1, 11.9,1,1, 12.230, 10518.425, 402.918, 52857.580 24/05/14,20:46:25,07,08,1, 11.9,1,1, 12.230, 10519.619, 403.043, 52857.835 24/05/14,20:46:25,08,08,1, 11.9,1,1, 12.230, 10518.796, 403.158, 52856.407 24/05/14,20:46:25,09,08,1, 11.9,1,1, 12.230, 10519.017, 402.789, 52858.157 24/05/14,20:46:25,10,08,1, 11.9,1,1, 12.230, 10519.435, 403.066, 52856.707 24/05/14,20:46:25,11,08,1, 11.9,1,1, 12.230, 10518.199, 402.955, 52856.399 24/05/14,20:46:25,12,08,1, 11.9,1,1, 12.230, 10519.109, 402.901, 52858.137 24/05/14,20:46:25,13,08,1, 11.9,1,1, 12.230, 10518.793, 403.261, 52856.106 24/05/14,20:46:25,14,08,1, 11.9,1,1, 12.230, 10518.443, 402.984, 52857.496 24/05/14,20:46:25,15,08,1, 11.9,1,1, 12.230, 10519.644, 403.055, 52857.892 24/05/14,20:46:25,16,08,1, 11.9,1,1, 12.230, 10518.755, 403.082, 52856.390 24/05/14,20:46:25,17,08,1, 11.9,1,1, 12.230, 10519.033, 402.757, 52858.121 24/05/14,20:46:25,18,08,1, 11.9,1,1, 12.230, 10519.392, 403.047, 52856.673 24/05/14,20:46:25,19,08,1, 11.9,1,1, 12.230, 10518.176, 402.924, 52856.326 24/05/14,20:46:26,00,09,1, 11.8,1,1, 12.230, 10518.173, 402.924, 52856.326 24/05/14,20:46:26,01,09,1, 11.8,1,1, 12.230, 10519.031, 402.858, 52858.222 24/05/14,20:46:26,02,09,1, 11.8,1,1, 12.230, 10519.501, 403.125, 52856.896 24/05/14,20:46:26,03,09,1, 11.8,1,1, 12.230, 10518.274, 403.040, 52856.447 24/05/14,20:46:26,04,09,1, 11.8,1,1, 12.230, 10519.089, 402.952, 52857.968 24/05/14,20:46:26,05,09,1, 11.8,1,1, 12.230, 10518.873, 403.304, 52856.123 24/05/14,20:46:26,06,09,1, 11.8,1,1, 12.230, 10518.448, 403.047, 52857.533 24/05/14,20:46:26,07,09,1, 11.8,1,1, 12.230, 10519.646, 403.122, 52857.985 24/05/14,20:46:26,08,09,1, 11.8,1,1, 12.230, 10518.802, 403.158, 52856.386 24/05/14,20:46:26,09,09,1, 11.8,1,1, 12.230, 10519.024, 402.759, 52858.183 24/05/14,20:46:26,10,09,1, 11.8,1,1, 12.230, 10519.519, 403.117, 52856.952 24/05/14,20:46:26,11,09,1, 11.8,1,1, 12.230, 10518.267, 403.030, 52856.439 24/05/14,20:46:26,12,09,1, 11.8,1,1, 12.230, 10519.095, 402.925, 52858.050 24/05/14,20:46:26,13,09,1, 11.8,1,1, 12.230, 10518.854, 403.315, 52856.181 24/05/14,20:46:26,14,09,1, 11.8,1,1, 12.230, 10518.383, 403.061, 52857.568 24/05/14,20:46:26,15,09,1, 11.8,1,1, 12.230, 10519.691, 403.093, 52858.029 24/05/14,20:46:26,16,09,1, 11.8,1,1, 12.230, 10518.810, 403.198, 52856.416 24/05/14,20:46:26,17,09,1, 11.8,1,1, 12.230, 10518.994, 402.784, 52858.213 24/05/14,20:46:26,18,09,1, 11.8,1,1, 12.230, 10519.531, 403.076, 52856.874 24/05/14,20:46:26,19,09,1, 11.8,1,1, 12.230, 10518.244, 402.945, 52856.404 24/05/14,20:46:27,00,09,1, 11.9,1,1, 12.229, 10518.240, 402.945, 52856.404 24/05/14,20:46:27,01,09,1, 11.9,1,1, 12.229, 10519.090, 402.892, 52858.294 24/05/14,20:46:27,02,09,1, 11.9,1,1, 12.229, 10519.578, 403.133, 52857.109 24/05/14,20:46:27,03,09,1, 11.9,1,1, 12.229, 10518.338, 403.101, 52856.475 24/05/14,20:46:27,04,09,1, 11.9,1,1, 12.229, 10519.094, 403.001, 52858.147 24/05/14,20:46:27,05,09,1, 11.9,1,1, 12.229, 10518.904, 403.328, 52856.250 24/05/14,20:46:27,06,09,1, 11.9,1,1, 12.229, 10518.364, 403.113, 52857.474 24/05/14,20:46:27,07,09,1, 11.9,1,1, 12.229, 10519.621, 403.182, 52858.058 24/05/14,20:46:27,08,09,1, 11.9,1,1, 12.229, 10518.811, 403.291, 52856.434 24/05/14,20:46:27,09,09,1, 11.9,1,1, 12.229, 10519.060, 402.890, 52858.373 24/05/14,20:46:27,10,09,1, 11.9,1,1, 12.229, 10519.533, 403.109, 52857.089 24/05/14,20:46:27,11,09,1, 11.9,1,1, 12.229, 10518.338, 403.051, 52856.424 24/05/14,20:46:27,12,09,1, 11.9,1,1, 12.229, 10519.118, 402.995, 52858.082 24/05/14,20:46:27,13,09,1, 11.9,1,1, 12.229, 10518.894, 403.344, 52856.151 24/05/14,20:46:27,14,09,1, 11.9,1,1, 12.229, 10518.439, 403.154, 52857.472 24/05/14,20:46:27,15,09,1, 11.9,1,1, 12.229, 10519.619, 403.270, 52858.144 24/05/14,20:46:27,16,09,1, 11.9,1,1, 12.229, 10518.843, 403.351, 52856.437 24/05/14,20:46:27,17,09,1, 11.9,1,1, 12.229, 10519.069, 402.931, 52858.368 24/05/14,20:46:27,18,09,1, 11.9,1,1, 12.229, 10519.593, 403.145, 52857.103 24/05/14,20:46:27,19,09,1, 11.9,1,1, 12.229, 10518.360, 403.019, 52856.402 24/05/14,20:46:28,00,09,1, 11.9,1,1, 12.230, 10518.357, 403.019, 52856.402 24/05/14,20:46:28,01,09,1, 11.9,1,1, 12.230, 10519.009, 402.939, 52858.385 24/05/14,20:46:28,02,09,1, 11.9,1,1, 12.230, 10519.669, 403.154, 52857.297 24/05/14,20:46:28,03,09,1, 11.9,1,1, 12.230, 10518.465, 403.066, 52856.482 24/05/14,20:46:28,04,09,1, 11.9,1,1, 12.230, 10519.115, 402.899, 52858.121 24/05/14,20:46:28,05,09,1, 11.9,1,1, 12.230, 10518.955, 403.362, 52856.309 24/05/14,20:46:28,06,09,1, 11.9,1,1, 12.230, 10518.364, 403.200, 52857.402 24/05/14,20:46:28,07,09,1, 11.9,1,1, 12.230, 10519.520, 403.251, 52858.072 24/05/14,20:46:28,08,09,1, 11.9,1,1, 12.230, 10518.898, 403.385, 52856.416 24/05/14,20:46:28,09,09,1, 11.9,1,1, 12.230, 10519.036, 402.946, 52858.305 24/05/14,20:46:28,10,09,1, 11.9,1,1, 12.230, 10519.655, 403.115, 52857.300 24/05/14,20:46:28,11,09,1, 11.9,1,1, 12.230, 10518.406, 403.061, 52856.442 24/05/14,20:46:28,12,09,1, 11.9,1,1, 12.230, 10519.099, 402.895, 52858.153 24/05/14,20:46:28,13,09,1, 11.9,1,1, 12.230, 10518.992, 403.346, 52856.354 24/05/14,20:46:28,14,09,1, 11.9,1,1, 12.230, 10518.327, 403.193, 52857.394 24/05/14,20:46:28,15,09,1, 11.9,1,1, 12.230, 10519.561, 403.225, 52858.173 24/05/14,20:46:28,16,09,1, 11.9,1,1, 12.230, 10518.896, 403.417, 52856.468 24/05/14,20:46:28,17,09,1, 11.9,1,1, 12.230, 10519.051, 403.038, 52858.379 24/05/14,20:46:28,18,09,1, 11.9,1,1, 12.230, 10519.683, 403.123, 52857.355 24/05/14,20:46:28,19,09,1, 11.9,1,1, 12.230, 10518.479, 403.035, 52856.455 24/05/14,20:46:29,00,09,1, 11.8,1,1, 12.229, 10518.473, 403.035, 52856.455 24/05/14,20:46:29,01,09,1, 11.8,1,1, 12.229, 10518.939, 403.029, 52858.414 24/05/14,20:46:29,02,09,1, 11.8,1,1, 12.229, 10519.731, 403.105, 52857.518 24/05/14,20:46:29,03,09,1, 11.8,1,1, 12.229, 10518.487, 403.050, 52856.526 24/05/14,20:46:29,04,09,1, 11.8,1,1, 12.229, 10519.088, 402.875, 52858.300 24/05/14,20:46:29,05,09,1, 11.8,1,1, 12.229, 10518.984, 403.257, 52856.328 24/05/14,20:46:29,06,09,1, 11.8,1,1, 12.229, 10518.162, 403.164, 52857.302 24/05/14,20:46:29,07,09,1, 11.8,1,1, 12.229, 10519.414, 403.221, 52858.226 24/05/14,20:46:29,08,09,1, 11.8,1,1, 12.229, 10518.808, 403.469, 52856.377 24/05/14,20:46:29,09,09,1, 11.8,1,1, 12.229, 10518.966, 403.039, 52858.430 24/05/14,20:46:29,10,09,1, 11.8,1,1, 12.229, 10519.735, 403.187, 52857.698 24/05/14,20:46:29,11,09,1, 11.8,1,1, 12.229, 10518.459, 403.075, 52856.569 24/05/14,20:46:29,12,09,1, 11.8,1,1, 12.229, 10519.055, 402.796, 52858.282 24/05/14,20:46:29,13,09,1, 11.8,1,1, 12.229, 10518.989, 403.217, 52856.436 24/05/14,20:46:29,14,09,1, 11.8,1,1, 12.229, 10518.196, 403.116, 52857.209 24/05/14,20:46:29,15,09,1, 11.8,1,1, 12.229, 10519.362, 403.202, 52858.239 24/05/14,20:46:29,16,09,1, 11.8,1,1, 12.229, 10518.812, 403.436, 52856.385 24/05/14,20:46:29,17,09,1, 11.8,1,1, 12.229, 10518.910, 403.100, 52858.449 24/05/14,20:46:29,18,09,1, 11.8,1,1, 12.229, 10519.693, 403.216, 52857.702 24/05/14,20:46:29,19,09,1, 11.8,1,1, 12.229, 10518.555, 403.057, 52856.477 24/05/14,20:46:30,00,08,1, 11.9,1,1, 12.232, 10518.548, 403.057, 52856.477 24/05/14,20:46:30,01,08,1, 11.9,1,1, 12.232, 10518.638, 403.048, 52858.223 24/05/14,20:46:30,02,08,1, 11.9,1,1, 12.232, 10519.642, 403.147, 52857.867 24/05/14,20:46:30,03,08,1, 11.9,1,1, 12.232, 10518.508, 403.105, 52856.542 24/05/14,20:46:30,04,08,1, 11.9,1,1, 12.232, 10518.996, 402.742, 52858.278 24/05/14,20:46:30,05,08,1, 11.9,1,1, 12.232, 10519.050, 403.084, 52856.543 24/05/14,20:46:30,06,08,1, 11.9,1,1, 12.232, 10518.040, 403.017, 52856.858 24/05/14,20:46:30,07,08,1, 11.9,1,1, 12.232, 10519.110, 403.114, 52858.272 24/05/14,20:46:30,08,08,1, 11.9,1,1, 12.232, 10518.719, 403.429, 52856.455 24/05/14,20:46:30,09,08,1, 11.9,1,1, 12.232, 10518.663, 403.100, 52858.221 24/05/14,20:46:30,10,08,1, 11.9,1,1, 12.232, 10519.661, 403.178, 52857.972 24/05/14,20:46:30,11,08,1, 11.9,1,1, 12.232, 10518.506, 403.146, 52856.623 24/05/14,20:46:30,12,08,1, 11.9,1,1, 12.232, 10518.905, 402.809, 52858.354 24/05/14,20:46:30,13,08,1, 11.9,1,1, 12.232, 10519.082, 403.114, 52856.549 24/05/14,20:46:30,14,08,1, 11.9,1,1, 12.232, 10518.024, 402.946, 52856.812 24/05/14,20:46:30,15,08,1, 11.9,1,1, 12.232, 10519.119, 403.023, 52858.281 24/05/14,20:46:30,16,08,1, 11.9,1,1, 12.232, 10518.732, 403.407, 52856.390 24/05/14,20:46:30,17,08,1, 11.9,1,1, 12.232, 10518.631, 403.140, 52858.154 24/05/14,20:46:30,18,08,1, 11.9,1,1, 12.232, 10519.651, 403.234, 52858.001 24/05/14,20:46:30,19,08,1, 11.9,1,1, 12.232, 10518.540, 403.176, 52856.589 24/05/14,20:46:31,00,08,1, 11.9,1,1, 12.228, 10518.540, 403.176, 52856.589 24/05/14,20:46:31,01,08,1, 11.9,1,1, 12.228, 10518.270, 403.144, 52858.027 24/05/14,20:46:31,02,08,1, 11.9,1,1, 12.228, 10519.446, 403.214, 52858.207 24/05/14,20:46:31,03,08,1, 11.9,1,1, 12.228, 10518.524, 403.223, 52856.640 24/05/14,20:46:31,04,08,1, 11.9,1,1, 12.228, 10518.836, 402.849, 52858.504 24/05/14,20:46:31,05,08,1, 11.9,1,1, 12.228, 10519.111, 403.061, 52856.952 24/05/14,20:46:31,06,08,1, 11.9,1,1, 12.228, 10517.922, 402.972, 52856.825 24/05/14,20:46:31,07,08,1, 11.9,1,1, 12.228, 10518.785, 402.905, 52858.303 24/05/14,20:46:31,08,08,1, 11.9,1,1, 12.228, 10518.518, 403.299, 52856.355 24/05/14,20:46:31,09,08,1, 11.9,1,1, 12.228, 10518.258, 403.136, 52857.992 24/05/14,20:46:31,10,08,1, 11.9,1,1, 12.228, 10519.409, 403.248, 52858.246 24/05/14,20:46:31,11,08,1, 11.9,1,1, 12.228, 10518.508, 403.296, 52856.704 24/05/14,20:46:31,12,08,1, 11.9,1,1, 12.228, 10518.823, 402.905, 52858.665 24/05/14,20:46:31,13,08,1, 11.9,1,1, 12.228, 10519.100, 403.111, 52856.975 24/05/14,20:46:31,14,08,1, 11.9,1,1, 12.228, 10517.909, 402.945, 52856.681 24/05/14,20:46:31,15,08,1, 11.9,1,1, 12.228, 10518.837, 402.907, 52858.165 24/05/14,20:46:31,16,08,1, 11.9,1,1, 12.228, 10518.538, 403.267, 52856.378 24/05/14,20:46:31,17,08,1, 11.9,1,1, 12.228, 10518.194, 403.059, 52858.007 24/05/14,20:46:31,18,08,1, 11.9,1,1, 12.228, 10519.371, 403.170, 52858.222 24/05/14,20:46:31,19,08,1, 11.9,1,1, 12.228, 10518.603, 403.328, 52856.885 24/05/14,20:46:32,00,08,1, 11.9,1,1, 12.229, 10518.599, 403.328, 52856.885 24/05/14,20:46:32,01,08,1, 11.9,1,1, 12.229, 10517.840, 402.912, 52856.791 24/05/14,20:46:32,02,08,1, 11.9,1,1, 12.229, 10518.902, 403.239, 52858.575 24/05/14,20:46:32,03,08,1, 11.9,1,1, 12.229, 10518.881, 403.405, 52857.102 24/05/14,20:46:32,04,08,1, 11.9,1,1, 12.229, 10518.304, 402.860, 52857.848 24/05/14,20:46:32,05,08,1, 11.9,1,1, 12.229, 10519.274, 403.255, 52858.268 24/05/14,20:46:32,06,08,1, 11.9,1,1, 12.229, 10518.206, 402.972, 52856.477 24/05/14,20:46:32,07,08,1, 11.9,1,1, 12.229, 10518.201, 402.812, 52858.058 24/05/14,20:46:32,08,08,1, 11.9,1,1, 12.229, 10518.754, 403.313, 52857.239 24/05/14,20:46:32,09,08,1, 11.9,1,1, 12.229, 10517.791, 402.913, 52856.793 24/05/14,20:46:32,10,08,1, 11.9,1,1, 12.229, 10518.848, 403.195, 52858.718 24/05/14,20:46:32,11,08,1, 11.9,1,1, 12.229, 10518.876, 403.357, 52857.142 24/05/14,20:46:32,12,08,1, 11.9,1,1, 12.229, 10518.281, 402.879, 52857.939 24/05/14,20:46:32,13,08,1, 11.9,1,1, 12.229, 10519.340, 403.286, 52858.326 24/05/14,20:46:32,14,08,1, 11.9,1,1, 12.229, 10518.191, 403.008, 52856.486 24/05/14,20:46:32,15,08,1, 11.9,1,1, 12.229, 10518.177, 402.803, 52857.995 24/05/14,20:46:32,16,08,1, 11.9,1,1, 12.229, 10518.776, 403.284, 52857.147 24/05/14,20:46:32,17,08,1, 11.9,1,1, 12.229, 10517.751, 402.918, 52856.731 24/05/14,20:46:32,18,08,1, 11.9,1,1, 12.229, 10518.805, 403.163, 52858.576 24/05/14,20:46:32,19,08,1, 11.9,1,1, 12.229, 10518.845, 403.374, 52857.071 24/05/14,20:46:33,00,08,1, 12.0,1,1, 12.229, 10518.841, 403.374, 52857.071 24/05/14,20:46:33,01,08,1, 12.0,1,1, 12.229, 10517.673, 402.861, 52856.630 24/05/14,20:46:33,02,08,1, 12.0,1,1, 12.229, 10518.466, 403.082, 52858.417 24/05/14,20:46:33,03,08,1, 12.0,1,1, 12.229, 10518.759, 403.448, 52857.138 24/05/14,20:46:33,04,08,1, 12.0,1,1, 12.229, 10518.059, 402.924, 52857.663 24/05/14,20:46:33,05,08,1, 12.0,1,1, 12.229, 10519.253, 403.334, 52858.667 24/05/14,20:46:33,06,08,1, 12.0,1,1, 12.229, 10518.359, 403.110, 52856.727 24/05/14,20:46:33,07,08,1, 12.0,1,1, 12.229, 10518.098, 402.794, 52857.981 24/05/14,20:46:33,08,08,1, 12.0,1,1, 12.229, 10518.792, 403.326, 52857.375 24/05/14,20:46:33,09,08,1, 12.0,1,1, 12.229, 10517.658, 402.883, 52856.620 24/05/14,20:46:33,10,08,1, 12.0,1,1, 12.229, 10518.417, 403.051, 52858.420 24/05/14,20:46:33,11,08,1, 12.0,1,1, 12.229, 10518.767, 403.421, 52857.250 24/05/14,20:46:33,12,08,1, 12.0,1,1, 12.229, 10517.982, 402.887, 52857.794 24/05/14,20:46:33,13,08,1, 12.0,1,1, 12.229, 10519.174, 403.299, 52858.605 24/05/14,20:46:33,14,08,1, 12.0,1,1, 12.229, 10518.358, 403.161, 52856.750 24/05/14,20:46:33,15,08,1, 12.0,1,1, 12.229, 10518.115, 402.862, 52858.117 24/05/14,20:46:33,16,08,1, 12.0,1,1, 12.229, 10518.758, 403.363, 52857.597 24/05/14,20:46:33,17,08,1, 12.0,1,1, 12.229, 10517.632, 402.933, 52856.539 24/05/14,20:46:33,18,08,1, 12.0,1,1, 12.229, 10518.357, 403.081, 52858.355 24/05/14,20:46:33,19,08,1, 12.0,1,1, 12.229, 10518.650, 403.332, 52857.170 24/05/14,20:46:34,00,08,1, 11.9,1,1, 12.230, 10518.649, 403.332, 52857.170 24/05/14,20:46:34,01,08,1, 11.9,1,1, 12.230, 10517.917, 402.956, 52856.976 24/05/14,20:46:34,02,08,1, 11.9,1,1, 12.230, 10518.011, 402.859, 52857.787 24/05/14,20:46:34,03,08,1, 11.9,1,1, 12.230, 10518.398, 403.430, 52857.534 24/05/14,20:46:34,04,08,1, 11.9,1,1, 12.230, 10517.933, 402.930, 52857.558 24/05/14,20:46:34,05,08,1, 11.9,1,1, 12.230, 10518.658, 403.238, 52858.401 24/05/14,20:46:34,06,08,1, 11.9,1,1, 12.230, 10518.588, 403.384, 52857.599 24/05/14,20:46:34,07,08,1, 11.9,1,1, 12.230, 10518.156, 402.820, 52857.800 24/05/14,20:46:34,08,08,1, 11.9,1,1, 12.230, 10518.557, 403.260, 52857.661 24/05/14,20:46:34,09,08,1, 11.9,1,1, 12.230, 10517.930, 402.998, 52856.960 24/05/14,20:46:34,10,08,1, 11.9,1,1, 12.230, 10517.994, 402.917, 52857.882 24/05/14,20:46:34,11,08,1, 11.9,1,1, 12.230, 10518.393, 403.453, 52857.564 24/05/14,20:46:34,12,08,1, 11.9,1,1, 12.230, 10517.966, 402.894, 52857.480 24/05/14,20:46:34,13,08,1, 11.9,1,1, 12.230, 10518.613, 403.237, 52858.239 24/05/14,20:46:34,14,08,1, 11.9,1,1, 12.230, 10518.642, 403.312, 52857.519 24/05/14,20:46:34,15,08,1, 11.9,1,1, 12.230, 10518.190, 402.751, 52857.715 24/05/14,20:46:34,16,08,1, 11.9,1,1, 12.230, 10518.642, 403.278, 52857.679 24/05/14,20:46:34,17,08,1, 11.9,1,1, 12.230, 10517.990, 403.033, 52857.015 24/05/14,20:46:34,18,08,1, 11.9,1,1, 12.230, 10517.966, 402.938, 52857.900 24/05/14,20:46:34,19,08,1, 11.9,1,1, 12.230, 10518.399, 403.438, 52857.560 24/05/14,20:46:35,00,08,1, 12.0,1,1, 12.230, 10518.398, 403.438, 52857.560 24/05/14,20:46:35,01,08,1, 12.0,1,1, 12.230, 10518.053, 403.104, 52857.103 24/05/14,20:46:35,02,08,1, 12.0,1,1, 12.230, 10517.847, 402.777, 52857.641 24/05/14,20:46:35,03,08,1, 12.0,1,1, 12.230, 10518.302, 403.378, 52857.482 24/05/14,20:46:35,04,08,1, 12.0,1,1, 12.230, 10517.757, 402.930, 52857.321 24/05/14,20:46:35,05,08,1, 12.0,1,1, 12.230, 10518.277, 403.124, 52858.177 24/05/14,20:46:35,06,08,1, 12.0,1,1, 12.230, 10518.544, 403.440, 52857.672 24/05/14,20:46:35,07,08,1, 12.0,1,1, 12.230, 10518.088, 402.811, 52857.919 24/05/14,20:46:35,08,08,1, 12.0,1,1, 12.230, 10518.646, 403.301, 52858.139 24/05/14,20:46:35,09,08,1, 12.0,1,1, 12.230, 10518.092, 403.112, 52857.143 24/05/14,20:46:35,10,08,1, 12.0,1,1, 12.230, 10517.859, 402.829, 52857.691 24/05/14,20:46:35,11,08,1, 12.0,1,1, 12.230, 10518.293, 403.391, 52857.492 24/05/14,20:46:35,12,08,1, 12.0,1,1, 12.230, 10517.759, 402.986, 52857.297 24/05/14,20:46:35,13,08,1, 12.0,1,1, 12.230, 10518.301, 403.119, 52858.226 24/05/14,20:46:35,14,08,1, 12.0,1,1, 12.230, 10518.519, 403.403, 52857.629 24/05/14,20:46:35,15,08,1, 12.0,1,1, 12.230, 10518.076, 402.799, 52857.837 24/05/14,20:46:35,16,08,1, 12.0,1,1, 12.230, 10518.617, 403.279, 52858.129 24/05/14,20:46:35,17,08,1, 12.0,1,1, 12.230, 10518.113, 403.124, 52857.171 24/05/14,20:46:35,18,08,1, 12.0,1,1, 12.230, 10517.813, 402.840, 52857.681 24/05/14,20:46:35,19,08,1, 12.0,1,1, 12.230, 10518.351, 403.432, 52857.520 24/05/14,20:46:36,00,09,1, 11.9,1,1, 12.229, 10518.348, 403.432, 52857.520 24/05/14,20:46:36,01,09,1, 11.9,1,1, 12.229, 10518.250, 403.251, 52857.466 24/05/14,20:46:36,02,09,1, 11.9,1,1, 12.229, 10517.846, 402.773, 52857.800 24/05/14,20:46:36,03,09,1, 11.9,1,1, 12.229, 10518.248, 403.377, 52857.663 24/05/14,20:46:36,04,09,1, 11.9,1,1, 12.229, 10517.589, 403.051, 52857.033 24/05/14,20:46:36,05,09,1, 11.9,1,1, 12.229, 10517.880, 403.023, 52858.001 24/05/14,20:46:36,06,09,1, 11.9,1,1, 12.229, 10518.303, 403.419, 52857.580 24/05/14,20:46:36,07,09,1, 11.9,1,1, 12.229, 10517.853, 402.895, 52857.752 24/05/14,20:46:36,08,09,1, 11.9,1,1, 12.229, 10518.538, 403.259, 52858.414 24/05/14,20:46:36,09,09,1, 11.9,1,1, 12.229, 10518.248, 403.255, 52857.458 24/05/14,20:46:36,10,09,1, 11.9,1,1, 12.229, 10517.798, 402.764, 52857.784 24/05/14,20:46:36,11,09,1, 11.9,1,1, 12.229, 10518.265, 403.379, 52857.652 24/05/14,20:46:36,12,09,1, 11.9,1,1, 12.229, 10517.597, 403.085, 52857.105 24/05/14,20:46:36,13,09,1, 11.9,1,1, 12.229, 10517.934, 403.053, 52858.045 24/05/14,20:46:36,14,09,1, 11.9,1,1, 12.229, 10518.241, 403.530, 52857.613 24/05/14,20:46:36,15,09,1, 11.9,1,1, 12.229, 10517.864, 402.940, 52857.748 24/05/14,20:46:36,16,09,1, 11.9,1,1, 12.229, 10518.499, 403.222, 52858.430 24/05/14,20:46:36,17,09,1, 11.9,1,1, 12.229, 10518.207, 403.224, 52857.446 24/05/14,20:46:36,18,09,1, 11.9,1,1, 12.229, 10517.832, 402.751, 52857.804 24/05/14,20:46:36,19,09,1, 11.9,1,1, 12.229, 10518.271, 403.408, 52857.828 24/05/14,20:46:37,00,09,1, 11.9,1,1, 12.226, 10518.265, 403.408, 52857.828 24/05/14,20:46:37,01,09,1, 11.9,1,1, 12.226, 10518.068, 403.442, 52857.814 24/05/14,20:46:37,02,09,1, 11.9,1,1, 12.226, 10518.135, 402.878, 52858.338 24/05/14,20:46:37,03,09,1, 11.9,1,1, 12.226, 10518.127, 403.318, 52857.580 24/05/14,20:46:37,04,09,1, 11.9,1,1, 12.226, 10517.670, 403.183, 52857.645 24/05/14,20:46:37,05,09,1, 11.9,1,1, 12.226, 10517.774, 402.913, 52857.790 24/05/14,20:46:37,06,09,1, 11.9,1,1, 12.226, 10517.810, 403.483, 52857.294 24/05/14,20:46:37,07,09,1, 11.9,1,1, 12.226, 10517.763, 403.040, 52858.047 24/05/14,20:46:37,08,09,1, 11.9,1,1, 12.226, 10518.243, 403.171, 52857.940 24/05/14,20:46:37,09,09,1, 11.9,1,1, 12.226, 10518.040, 403.403, 52857.655 24/05/14,20:46:37,10,09,1, 11.9,1,1, 12.226, 10518.109, 402.836, 52858.237 24/05/14,20:46:37,11,09,1, 11.9,1,1, 12.226, 10518.095, 403.253, 52857.482 24/05/14,20:46:37,12,09,1, 11.9,1,1, 12.226, 10517.664, 403.185, 52857.544 24/05/14,20:46:37,13,09,1, 11.9,1,1, 12.226, 10517.816, 402.950, 52857.759 24/05/14,20:46:37,14,09,1, 11.9,1,1, 12.226, 10517.750, 403.522, 52857.310 24/05/14,20:46:37,15,09,1, 11.9,1,1, 12.226, 10517.706, 403.096, 52858.066 24/05/14,20:46:37,16,09,1, 11.9,1,1, 12.226, 10518.202, 403.171, 52857.945 24/05/14,20:46:37,17,09,1, 11.9,1,1, 12.226, 10518.036, 403.400, 52857.737 24/05/14,20:46:37,18,09,1, 11.9,1,1, 12.226, 10518.107, 402.798, 52858.246 24/05/14,20:46:37,19,09,1, 11.9,1,1, 12.226, 10518.138, 403.219, 52857.486 24/05/14,20:46:38,00,09,1, 11.9,1,1, 12.231, 10518.131, 403.219, 52857.486 24/05/14,20:46:38,01,09,1, 11.9,1,1, 12.231, 10517.881, 403.543, 52857.638 24/05/14,20:46:38,02,09,1, 11.9,1,1, 12.231, 10518.066, 402.937, 52858.341 24/05/14,20:46:38,03,09,1, 11.9,1,1, 12.231, 10518.182, 403.228, 52857.799 24/05/14,20:46:38,04,09,1, 11.9,1,1, 12.231, 10517.766, 403.306, 52857.681 24/05/14,20:46:38,05,09,1, 11.9,1,1, 12.231, 10517.848, 402.883, 52857.914 24/05/14,20:46:38,06,09,1, 11.9,1,1, 12.231, 10517.692, 403.468, 52857.309 24/05/14,20:46:38,07,09,1, 11.9,1,1, 12.231, 10517.480, 403.142, 52857.904 24/05/14,20:46:38,08,09,1, 11.9,1,1, 12.231, 10517.856, 403.100, 52857.878 24/05/14,20:46:38,09,09,1, 11.9,1,1, 12.231, 10517.867, 403.527, 52857.711 24/05/14,20:46:38,10,09,1, 11.9,1,1, 12.231, 10518.012, 402.954, 52858.473 24/05/14,20:46:38,11,09,1, 11.9,1,1, 12.231, 10518.106, 403.183, 52857.831 24/05/14,20:46:38,12,09,1, 11.9,1,1, 12.231, 10517.800, 403.282, 52857.728 24/05/14,20:46:38,13,09,1, 11.9,1,1, 12.231, 10517.804, 402.845, 52857.986 24/05/14,20:46:38,14,09,1, 11.9,1,1, 12.231, 10517.694, 403.490, 52857.292 24/05/14,20:46:38,15,09,1, 11.9,1,1, 12.231, 10517.490, 403.189, 52857.875 24/05/14,20:46:38,16,09,1, 11.9,1,1, 12.231, 10517.886, 403.143, 52857.979 24/05/14,20:46:38,17,09,1, 11.9,1,1, 12.231, 10517.797, 403.563, 52857.721 24/05/14,20:46:38,18,09,1, 11.9,1,1, 12.231, 10518.006, 402.985, 52858.412 24/05/14,20:46:38,19,09,1, 11.9,1,1, 12.231, 10518.135, 403.161, 52857.764 24/05/14,20:46:39,00,09,1, 11.9,1,1, 12.230, 10518.131, 403.161, 52857.764 24/05/14,20:46:39,01,09,1, 11.9,1,1, 12.230, 10517.842, 403.594, 52858.095 24/05/14,20:46:39,02,09,1, 11.9,1,1, 12.230, 10517.686, 402.995, 52857.858 24/05/14,20:46:39,03,09,1, 11.9,1,1, 12.230, 10517.903, 403.169, 52857.967 24/05/14,20:46:39,04,09,1, 11.9,1,1, 12.230, 10518.140, 403.360, 52858.110 24/05/14,20:46:39,05,09,1, 11.9,1,1, 12.230, 10517.762, 402.743, 52857.608 24/05/14,20:46:39,06,09,1, 11.9,1,1, 12.230, 10517.772, 403.342, 52857.778 24/05/14,20:46:39,07,09,1, 11.9,1,1, 12.230, 10517.675, 403.161, 52857.529 24/05/14,20:46:39,08,09,1, 11.9,1,1, 12.230, 10517.411, 402.951, 52857.342 24/05/14,20:46:39,09,09,1, 11.9,1,1, 12.230, 10517.800, 403.651, 52858.024 24/05/14,20:46:39,10,09,1, 11.9,1,1, 12.230, 10517.757, 403.002, 52857.749 24/05/14,20:46:39,11,09,1, 11.9,1,1, 12.230, 10517.916, 403.165, 52857.942 24/05/14,20:46:39,12,09,1, 11.9,1,1, 12.230, 10518.118, 403.419, 52858.222 24/05/14,20:46:39,13,09,1, 11.9,1,1, 12.230, 10517.742, 402.663, 52857.588 24/05/14,20:46:39,14,09,1, 11.9,1,1, 12.230, 10517.812, 403.333, 52857.729 24/05/14,20:46:39,15,09,1, 11.9,1,1, 12.230, 10517.717, 403.178, 52857.595 24/05/14,20:46:39,16,09,1, 11.9,1,1, 12.230, 10517.351, 402.959, 52857.410 24/05/14,20:46:39,17,09,1, 11.9,1,1, 12.230, 10517.772, 403.667, 52858.003 24/05/14,20:46:39,18,09,1, 11.9,1,1, 12.230, 10517.711, 403.069, 52857.831 24/05/14,20:46:39,19,09,1, 11.9,1,1, 12.230, 10517.804, 403.226, 52858.035 24/05/14,20:46:40,00,10,1, 11.9,1,1, 12.230, 10517.797, 403.226, 52858.035 24/05/14,20:46:40,01,10,1, 11.9,1,1, 12.230, 10517.833, 403.494, 52857.707 24/05/14,20:46:40,02,10,1, 11.9,1,1, 12.230, 10517.258, 403.016, 52857.417 24/05/14,20:46:40,03,10,1, 11.9,1,1, 12.230, 10517.794, 403.140, 52858.480 24/05/14,20:46:40,04,10,1, 11.9,1,1, 12.230, 10517.980, 403.424, 52857.831 24/05/14,20:46:40,05,10,1, 11.9,1,1, 12.230, 10517.558, 402.787, 52857.944 24/05/14,20:46:40,06,10,1, 11.9,1,1, 12.230, 10518.086, 403.220, 52858.225 24/05/14,20:46:40,07,10,1, 11.9,1,1, 12.230, 10517.607, 403.061, 52857.278 24/05/14,20:46:40,08,10,1, 11.9,1,1, 12.230, 10517.351, 402.809, 52857.849 24/05/14,20:46:40,09,10,1, 11.9,1,1, 12.230, 10517.806, 403.429, 52857.695 24/05/14,20:46:40,10,10,1, 11.9,1,1, 12.230, 10517.220, 403.046, 52857.424 24/05/14,20:46:40,11,10,1, 11.9,1,1, 12.230, 10517.751, 403.177, 52858.451 24/05/14,20:46:40,12,10,1, 11.9,1,1, 12.230, 10517.940, 403.469, 52857.849 24/05/14,20:46:40,13,10,1, 11.9,1,1, 12.230, 10517.558, 402.820, 52857.966 24/05/14,20:46:40,14,10,1, 11.9,1,1, 12.230, 10518.148, 403.181, 52858.234 24/05/14,20:46:40,15,10,1, 11.9,1,1, 12.230, 10517.581, 403.038, 52857.245 24/05/14,20:46:40,16,10,1, 11.9,1,1, 12.230, 10517.409, 402.715, 52857.747 24/05/14,20:46:40,17,10,1, 11.9,1,1, 12.230, 10517.791, 403.381, 52857.699 24/05/14,20:46:40,18,10,1, 11.9,1,1, 12.230, 10517.196, 403.056, 52857.431 24/05/14,20:46:40,19,10,1, 11.9,1,1, 12.230, 10517.761, 403.199, 52858.373 24/05/14,20:46:41,00,10,1, 11.9,1,1, 12.225, 10517.756, 403.199, 52858.373 24/05/14,20:46:41,01,10,1, 11.9,1,1, 12.225, 10517.832, 403.239, 52857.820 24/05/14,20:46:41,02,10,1, 11.9,1,1, 12.225, 10517.221, 402.960, 52857.240 24/05/14,20:46:41,03,10,1, 11.9,1,1, 12.225, 10517.441, 402.994, 52858.160 24/05/14,20:46:41,04,10,1, 11.9,1,1, 12.225, 10517.879, 403.496, 52857.846 24/05/14,20:46:41,05,10,1, 11.9,1,1, 12.225, 10517.408, 402.847, 52857.906 24/05/14,20:46:41,06,10,1, 11.9,1,1, 12.225, 10518.101, 403.145, 52858.502 24/05/14,20:46:41,07,10,1, 11.9,1,1, 12.225, 10517.796, 403.117, 52857.560 24/05/14,20:46:41,08,10,1, 11.9,1,1, 12.225, 10517.399, 402.594, 52857.762 24/05/14,20:46:41,09,10,1, 11.9,1,1, 12.225, 10517.808, 403.137, 52857.749 24/05/14,20:46:41,10,10,1, 11.9,1,1, 12.225, 10517.164, 402.899, 52857.204 24/05/14,20:46:41,11,10,1, 11.9,1,1, 12.225, 10517.355, 402.956, 52858.112 24/05/14,20:46:41,12,10,1, 11.9,1,1, 12.225, 10517.837, 403.497, 52857.850 24/05/14,20:46:41,13,10,1, 11.9,1,1, 12.225, 10517.415, 402.913, 52857.907 24/05/14,20:46:41,14,10,1, 11.9,1,1, 12.225, 10518.033, 403.238, 52858.531 24/05/14,20:46:41,15,10,1, 11.9,1,1, 12.225, 10517.794, 403.154, 52857.644 24/05/14,20:46:41,16,10,1, 11.9,1,1, 12.225, 10517.391, 402.604, 52857.844 24/05/14,20:46:41,17,10,1, 11.9,1,1, 12.225, 10517.800, 403.140, 52857.816 24/05/14,20:46:41,18,10,1, 11.9,1,1, 12.225, 10517.127, 402.856, 52857.155 24/05/14,20:46:41,19,10,1, 11.9,1,1, 12.225, 10517.357, 402.902, 52857.953 24/05/14,20:46:42,00,10,1, 11.9,1,1, 12.228, 10517.355, 402.902, 52857.953 24/05/14,20:46:42,01,10,1, 11.9,1,1, 12.228, 10517.861, 403.080, 52858.111 24/05/14,20:46:42,02,10,1, 11.9,1,1, 12.228, 10517.198, 402.772, 52857.052 24/05/14,20:46:42,03,10,1, 11.9,1,1, 12.228, 10517.151, 402.683, 52857.880 24/05/14,20:46:42,04,10,1, 11.9,1,1, 12.228, 10517.649, 403.337, 52857.709 24/05/14,20:46:42,05,10,1, 11.9,1,1, 12.228, 10517.116, 402.971, 52857.620 24/05/14,20:46:42,06,10,1, 11.9,1,1, 12.228, 10517.784, 403.087, 52858.580 24/05/14,20:46:42,07,10,1, 11.9,1,1, 12.228, 10517.873, 403.226, 52857.798 24/05/14,20:46:42,08,10,1, 11.9,1,1, 12.228, 10517.417, 402.623, 52858.016 24/05/14,20:46:42,09,10,1, 11.9,1,1, 12.228, 10517.938, 403.042, 52858.237 24/05/14,20:46:42,10,10,1, 11.9,1,1, 12.228, 10517.248, 402.816, 52857.140 24/05/14,20:46:42,11,10,1, 11.9,1,1, 12.228, 10517.106, 402.596, 52857.790 24/05/14,20:46:42,12,10,1, 11.9,1,1, 12.228, 10517.598, 403.271, 52857.579 24/05/14,20:46:42,13,10,1, 11.9,1,1, 12.228, 10517.122, 402.886, 52857.546 24/05/14,20:46:42,14,10,1, 11.9,1,1, 12.228, 10517.722, 403.107, 52858.584 24/05/14,20:46:42,15,10,1, 11.9,1,1, 12.228, 10517.867, 403.307, 52857.826 24/05/14,20:46:42,16,10,1, 11.9,1,1, 12.228, 10517.406, 402.701, 52858.076 24/05/14,20:46:42,17,10,1, 11.9,1,1, 12.228, 10517.898, 403.099, 52858.237 24/05/14,20:46:42,18,10,1, 11.9,1,1, 12.228, 10517.282, 402.839, 52857.234 24/05/14,20:46:42,19,10,1, 11.9,1,1, 12.228, 10517.100, 402.582, 52857.918 24/05/14,20:46:43,00,09,1, 11.9,1,1, 12.226, 10517.097, 402.582, 52857.918 24/05/14,20:46:43,01,09,1, 11.9,1,1, 12.226, 10517.872, 403.032, 52858.395 24/05/14,20:46:43,02,09,1, 11.9,1,1, 12.226, 10517.383, 402.908, 52857.388 24/05/14,20:46:43,03,09,1, 11.9,1,1, 12.226, 10517.074, 402.463, 52857.835 24/05/14,20:46:43,04,09,1, 11.9,1,1, 12.226, 10517.467, 403.091, 52857.528 24/05/14,20:46:43,05,09,1, 11.9,1,1, 12.226, 10516.931, 402.767, 52857.282 24/05/14,20:46:43,06,09,1, 11.9,1,1, 12.226, 10517.387, 402.932, 52858.358 24/05/14,20:46:43,07,09,1, 11.9,1,1, 12.226, 10517.722, 403.359, 52857.955 24/05/14,20:46:43,08,09,1, 11.9,1,1, 12.226, 10517.268, 402.731, 52858.062 24/05/14,20:46:43,09,09,1, 11.9,1,1, 12.226, 10517.877, 403.094, 52858.467 24/05/14,20:46:43,10,09,1, 11.9,1,1, 12.226, 10517.392, 402.983, 52857.417 24/05/14,20:46:43,11,09,1, 11.9,1,1, 12.226, 10517.154, 402.536, 52857.843 24/05/14,20:46:43,12,09,1, 11.9,1,1, 12.226, 10517.517, 403.140, 52857.709 24/05/14,20:46:43,13,09,1, 11.9,1,1, 12.226, 10516.885, 402.724, 52857.242 24/05/14,20:46:43,14,09,1, 11.9,1,1, 12.226, 10517.335, 402.868, 52858.212 24/05/14,20:46:43,15,09,1, 11.9,1,1, 12.226, 10517.685, 403.255, 52857.829 24/05/14,20:46:43,16,09,1, 11.9,1,1, 12.226, 10517.298, 402.728, 52858.003 24/05/14,20:46:43,17,09,1, 11.9,1,1, 12.226, 10517.862, 403.087, 52858.493 24/05/14,20:46:43,18,09,1, 11.9,1,1, 12.226, 10517.456, 403.000, 52857.519 24/05/14,20:46:43,19,09,1, 11.9,1,1, 12.226, 10517.143, 402.545, 52857.908 24/05/14,20:46:44,00,09,1, 11.9,1,1, 12.228, 10517.138, 402.545, 52857.908 24/05/14,20:46:44,01,09,1, 11.9,1,1, 12.228, 10517.794, 403.061, 52858.512 24/05/14,20:46:44,02,09,1, 11.9,1,1, 12.228, 10517.570, 403.081, 52857.696 24/05/14,20:46:44,03,09,1, 11.9,1,1, 12.228, 10517.170, 402.569, 52858.056 24/05/14,20:46:44,04,09,1, 11.9,1,1, 12.228, 10517.500, 403.086, 52857.822 24/05/14,20:46:44,05,09,1, 11.9,1,1, 12.228, 10516.900, 402.733, 52857.113 24/05/14,20:46:44,06,09,1, 11.9,1,1, 12.228, 10517.129, 402.700, 52858.085 24/05/14,20:46:44,07,09,1, 11.9,1,1, 12.228, 10517.475, 403.210, 52857.803 24/05/14,20:46:44,08,09,1, 11.9,1,1, 12.228, 10517.071, 402.703, 52857.793 24/05/14,20:46:44,09,09,1, 11.9,1,1, 12.228, 10517.734, 403.017, 52858.461 24/05/14,20:46:44,10,09,1, 11.9,1,1, 12.228, 10517.533, 403.078, 52857.787 24/05/14,20:46:44,11,09,1, 11.9,1,1, 12.228, 10517.169, 402.549, 52857.991 24/05/14,20:46:44,12,09,1, 11.9,1,1, 12.228, 10517.564, 403.084, 52857.895 24/05/14,20:46:44,13,09,1, 11.9,1,1, 12.228, 10516.960, 402.801, 52857.235 24/05/14,20:46:44,14,09,1, 11.9,1,1, 12.228, 10517.023, 402.705, 52858.046 24/05/14,20:46:44,15,09,1, 11.9,1,1, 12.228, 10517.448, 403.235, 52857.649 24/05/14,20:46:44,16,09,1, 11.9,1,1, 12.228, 10517.119, 402.671, 52857.790 24/05/14,20:46:44,17,09,1, 11.9,1,1, 12.228, 10517.723, 402.981, 52858.572 24/05/14,20:46:44,18,09,1, 11.9,1,1, 12.228, 10517.558, 403.059, 52857.792 24/05/14,20:46:44,19,09,1, 11.9,1,1, 12.228, 10517.198, 402.536, 52857.979 24/05/14,20:46:45,00,09,1, 11.9,1,1, 12.229, 10517.197, 402.536, 52857.979 24/05/14,20:46:45,01,09,1, 11.9,1,1, 12.229, 10517.424, 402.938, 52858.537 24/05/14,20:46:45,02,09,1, 11.9,1,1, 12.229, 10517.696, 403.119, 52857.968 24/05/14,20:46:45,03,09,1, 11.9,1,1, 12.229, 10517.138, 402.532, 52857.843 24/05/14,20:46:45,04,09,1, 11.9,1,1, 12.229, 10517.651, 403.060, 52858.319 24/05/14,20:46:45,05,09,1, 11.9,1,1, 12.229, 10517.110, 402.847, 52857.424 24/05/14,20:46:45,06,09,1, 11.9,1,1, 12.229, 10516.843, 402.599, 52857.756 24/05/14,20:46:45,07,09,1, 11.9,1,1, 12.229, 10517.458, 403.223, 52857.972 24/05/14,20:46:45,08,09,1, 11.9,1,1, 12.229, 10516.932, 402.665, 52857.450 24/05/14,20:46:45,09,09,1, 11.9,1,1, 12.229, 10517.368, 402.936, 52858.437 24/05/14,20:46:45,10,09,1, 11.9,1,1, 12.229, 10517.688, 403.091, 52858.031 24/05/14,20:46:45,11,09,1, 11.9,1,1, 12.229, 10517.143, 402.465, 52857.846 24/05/14,20:46:45,12,09,1, 11.9,1,1, 12.229, 10517.590, 402.988, 52858.259 24/05/14,20:46:45,13,09,1, 11.9,1,1, 12.229, 10517.158, 402.859, 52857.383 24/05/14,20:46:45,14,09,1, 11.9,1,1, 12.229, 10516.847, 402.617, 52857.717 24/05/14,20:46:45,15,09,1, 11.9,1,1, 12.229, 10517.451, 403.285, 52857.881 24/05/14,20:46:45,16,09,1, 11.9,1,1, 12.229, 10516.939, 402.733, 52857.532 24/05/14,20:46:45,17,09,1, 11.9,1,1, 12.229, 10517.388, 402.948, 52858.402 24/05/14,20:46:45,18,09,1, 11.9,1,1, 12.229, 10517.723, 403.157, 52858.069 24/05/14,20:46:45,19,09,1, 11.9,1,1, 12.229, 10517.150, 402.448, 52857.810 24/05/14,20:46:46,00,09,1, 11.9,1,1, 12.230, 10517.147, 402.448, 52857.810 24/05/14,20:46:46,01,09,1, 11.9,1,1, 12.230, 10517.612, 402.889, 52858.599 24/05/14,20:46:46,02,09,1, 11.9,1,1, 12.230, 10517.130, 403.053, 52857.250 24/05/14,20:46:46,03,09,1, 11.9,1,1, 12.230, 10517.156, 402.583, 52858.727 24/05/14,20:46:46,04,09,1, 11.9,1,1, 12.230, 10517.880, 402.801, 52858.099 24/05/14,20:46:46,05,09,1, 11.9,1,1, 12.230, 10516.787, 402.833, 52857.124 24/05/14,20:46:46,06,09,1, 11.9,1,1, 12.230, 10517.220, 402.576, 52858.525 24/05/14,20:46:46,07,09,1, 11.9,1,1, 12.230, 10517.196, 402.989, 52857.049 24/05/14,20:46:46,08,09,1, 11.9,1,1, 12.230, 10516.506, 402.846, 52857.692 24/05/14,20:46:46,09,09,1, 11.9,1,1, 12.230, 10517.610, 402.896, 52858.664 24/05/14,20:46:46,10,09,1, 11.9,1,1, 12.230, 10517.166, 403.136, 52857.260 24/05/14,20:46:46,11,09,1, 11.9,1,1, 12.230, 10517.157, 402.654, 52858.675 24/05/14,20:46:46,12,09,1, 11.9,1,1, 12.230, 10517.869, 402.839, 52857.976 24/05/14,20:46:46,13,09,1, 11.9,1,1, 12.230, 10516.764, 402.765, 52857.151 24/05/14,20:46:46,14,09,1, 11.9,1,1, 12.230, 10517.217, 402.538, 52858.572 24/05/14,20:46:46,15,09,1, 11.9,1,1, 12.230, 10517.165, 402.988, 52857.016 24/05/14,20:46:46,16,09,1, 11.9,1,1, 12.230, 10516.486, 402.775, 52857.561 24/05/14,20:46:46,17,09,1, 11.9,1,1, 12.230, 10517.581, 402.846, 52858.537 24/05/14,20:46:46,18,09,1, 11.9,1,1, 12.230, 10517.169, 403.145, 52857.297 24/05/14,20:46:46,19,09,1, 11.9,1,1, 12.230, 10517.182, 402.714, 52858.756 24/05/14,20:46:47,00,09,1, 11.9,1,1, 12.225, 10517.180, 402.714, 52858.756 24/05/14,20:46:47,01,09,1, 11.9,1,1, 12.225, 10517.297, 402.747, 52858.618 24/05/14,20:46:47,02,09,1, 11.9,1,1, 12.225, 10517.017, 403.124, 52857.241 24/05/14,20:46:47,03,09,1, 11.9,1,1, 12.225, 10516.903, 402.716, 52858.628 24/05/14,20:46:47,04,09,1, 11.9,1,1, 12.225, 10517.792, 402.902, 52858.380 24/05/14,20:46:47,05,09,1, 11.9,1,1, 12.225, 10516.852, 402.822, 52857.256 24/05/14,20:46:47,06,09,1, 11.9,1,1, 12.225, 10517.112, 402.413, 52858.566 24/05/14,20:46:47,07,09,1, 11.9,1,1, 12.225, 10517.222, 402.810, 52857.188 24/05/14,20:46:47,08,09,1, 11.9,1,1, 12.225, 10516.316, 402.627, 52857.444 24/05/14,20:46:47,09,09,1, 11.9,1,1, 12.225, 10517.228, 402.696, 52858.569 24/05/14,20:46:47,10,09,1, 11.9,1,1, 12.225, 10516.981, 403.098, 52857.100 24/05/14,20:46:47,11,09,1, 11.9,1,1, 12.225, 10516.924, 402.747, 52858.591 24/05/14,20:46:47,12,09,1, 11.9,1,1, 12.225, 10517.794, 402.898, 52858.489 24/05/14,20:46:47,13,09,1, 11.9,1,1, 12.225, 10516.850, 402.868, 52857.287 24/05/14,20:46:47,14,09,1, 11.9,1,1, 12.225, 10517.123, 402.463, 52858.623 24/05/14,20:46:47,15,09,1, 11.9,1,1, 12.225, 10517.156, 402.786, 52857.140 24/05/14,20:46:47,16,09,1, 11.9,1,1, 12.225, 10516.274, 402.631, 52857.337 24/05/14,20:46:47,17,09,1, 11.9,1,1, 12.225, 10517.188, 402.642, 52858.497 24/05/14,20:46:47,18,09,1, 11.9,1,1, 12.225, 10516.960, 403.023, 52857.105 24/05/14,20:46:47,19,09,1, 11.9,1,1, 12.225, 10516.817, 402.684, 52858.535 24/05/14,20:46:48,00,09,1, 11.9,1,1, 12.228, 10516.813, 402.684, 52858.535 24/05/14,20:46:48,01,09,1, 11.9,1,1, 12.228, 10516.970, 402.523, 52858.416 24/05/14,20:46:48,02,09,1, 11.9,1,1, 12.228, 10516.782, 402.954, 52857.032 24/05/14,20:46:48,03,09,1, 11.9,1,1, 12.228, 10516.484, 402.618, 52858.228 24/05/14,20:46:48,04,09,1, 11.9,1,1, 12.228, 10517.586, 402.800, 52858.506 24/05/14,20:46:48,05,09,1, 11.9,1,1, 12.228, 10516.862, 402.932, 52857.385 24/05/14,20:46:48,06,09,1, 11.9,1,1, 12.228, 10516.903, 402.470, 52858.682 24/05/14,20:46:48,07,09,1, 11.9,1,1, 12.228, 10517.290, 402.783, 52857.503 24/05/14,20:46:48,08,09,1, 11.9,1,1, 12.228, 10516.199, 402.536, 52857.121 24/05/14,20:46:48,09,09,1, 11.9,1,1, 12.228, 10516.919, 402.432, 52858.519 24/05/14,20:46:48,10,09,1, 11.9,1,1, 12.228, 10516.800, 402.892, 52857.018 24/05/14,20:46:48,11,09,1, 11.9,1,1, 12.228, 10516.429, 402.599, 52858.121 24/05/14,20:46:48,12,09,1, 11.9,1,1, 12.228, 10517.524, 402.783, 52858.537 24/05/14,20:46:48,13,09,1, 11.9,1,1, 12.228, 10516.823, 402.873, 52857.282 24/05/14,20:46:48,14,09,1, 11.9,1,1, 12.228, 10516.902, 402.457, 52858.824 24/05/14,20:46:48,15,09,1, 11.9,1,1, 12.228, 10517.292, 402.772, 52857.606 24/05/14,20:46:48,16,09,1, 11.9,1,1, 12.228, 10516.199, 402.609, 52857.198 24/05/14,20:46:48,17,09,1, 11.9,1,1, 12.228, 10516.914, 402.523, 52858.465 24/05/14,20:46:48,18,09,1, 11.9,1,1, 12.228, 10516.765, 402.828, 52856.883 24/05/14,20:46:48,19,09,1, 11.9,1,1, 12.228, 10516.454, 402.573, 52858.125 24/05/14,20:46:49,00,09,1, 11.9,1,1, 12.228, 10516.446, 402.573, 52858.125 24/05/14,20:46:49,01,09,1, 11.9,1,1, 12.228, 10516.795, 402.399, 52858.484 24/05/14,20:46:49,02,09,1, 11.9,1,1, 12.228, 10516.671, 402.770, 52856.930 24/05/14,20:46:49,03,09,1, 11.9,1,1, 12.228, 10516.173, 402.451, 52857.873 24/05/14,20:46:49,04,09,1, 11.9,1,1, 12.228, 10517.281, 402.557, 52858.486 24/05/14,20:46:49,05,09,1, 11.9,1,1, 12.228, 10516.681, 402.808, 52857.216 24/05/14,20:46:49,06,09,1, 11.9,1,1, 12.228, 10516.810, 402.380, 52858.686 24/05/14,20:46:49,07,09,1, 11.9,1,1, 12.228, 10517.333, 402.714, 52857.780 24/05/14,20:46:49,08,09,1, 11.9,1,1, 12.228, 10516.244, 402.579, 52857.121 24/05/14,20:46:49,09,09,1, 11.9,1,1, 12.228, 10516.757, 402.404, 52858.578 24/05/14,20:46:49,10,09,1, 11.9,1,1, 12.228, 10516.699, 402.844, 52856.977 24/05/14,20:46:49,11,09,1, 11.9,1,1, 12.228, 10516.155, 402.505, 52857.868 24/05/14,20:46:49,12,09,1, 11.9,1,1, 12.228, 10517.264, 402.579, 52858.546 24/05/14,20:46:49,13,09,1, 11.9,1,1, 12.228, 10516.718, 402.752, 52857.131 24/05/14,20:46:49,14,09,1, 11.9,1,1, 12.228, 10516.763, 402.310, 52858.665 24/05/14,20:46:49,15,09,1, 11.9,1,1, 12.228, 10517.328, 402.625, 52857.874 24/05/14,20:46:49,16,09,1, 11.9,1,1, 12.228, 10516.246, 402.508, 52857.129 24/05/14,20:46:49,17,09,1, 11.9,1,1, 12.228, 10516.739, 402.400, 52858.511 24/05/14,20:46:49,18,09,1, 11.9,1,1, 12.228, 10516.682, 402.826, 52856.942 24/05/14,20:46:49,19,09,1, 11.9,1,1, 12.228, 10516.149, 402.537, 52857.855 24/05/14,20:46:50,00,10,1, 11.9,1,1, 12.229, 10516.145, 402.537, 52857.855 24/05/14,20:46:50,01,10,1, 11.9,1,1, 12.229, 10516.726, 402.332, 52858.533 24/05/14,20:46:50,02,10,1, 11.9,1,1, 12.229, 10516.732, 402.699, 52857.046 24/05/14,20:46:50,03,10,1, 11.9,1,1, 12.229, 10515.981, 402.499, 52857.602 24/05/14,20:46:50,04,10,1, 11.9,1,1, 12.229, 10517.056, 402.576, 52858.582 24/05/14,20:46:50,05,10,1, 11.9,1,1, 12.229, 10516.651, 402.739, 52857.168 24/05/14,20:46:50,06,10,1, 11.9,1,1, 12.229, 10516.585, 402.310, 52858.605 24/05/14,20:46:50,07,10,1, 11.9,1,1, 12.229, 10517.342, 402.480, 52858.109 24/05/14,20:46:50,08,10,1, 11.9,1,1, 12.229, 10516.262, 402.432, 52857.041 24/05/14,20:46:50,09,10,1, 11.9,1,1, 12.229, 10516.704, 402.209, 52858.446 24/05/14,20:46:50,10,10,1, 11.9,1,1, 12.229, 10516.716, 402.659, 52857.038 24/05/14,20:46:50,11,10,1, 11.9,1,1, 12.229, 10515.967, 402.465, 52857.558 24/05/14,20:46:50,12,10,1, 11.9,1,1, 12.229, 10516.964, 402.571, 52858.577 24/05/14,20:46:50,13,10,1, 11.9,1,1, 12.229, 10516.659, 402.838, 52857.181 24/05/14,20:46:50,14,10,1, 11.9,1,1, 12.229, 10516.604, 402.382, 52858.584 24/05/14,20:46:50,15,10,1, 11.9,1,1, 12.229, 10517.365, 402.514, 52858.132 24/05/14,20:46:50,16,10,1, 11.9,1,1, 12.229, 10516.300, 402.475, 52857.031 24/05/14,20:46:50,17,10,1, 11.9,1,1, 12.229, 10516.664, 402.213, 52858.491 24/05/14,20:46:50,18,10,1, 11.9,1,1, 12.229, 10516.712, 402.604, 52857.022 24/05/14,20:46:50,19,10,1, 11.9,1,1, 12.229, 10515.898, 402.490, 52857.479 24/05/14,20:46:51,00,09,1, 11.9,1,1, 12.224, 10515.895, 402.490, 52857.479 24/05/14,20:46:51,01,09,1, 11.9,1,1, 12.224, 10516.611, 402.121, 52858.528 24/05/14,20:46:51,02,09,1, 11.9,1,1, 12.224, 10516.790, 402.488, 52857.071 24/05/14,20:46:51,03,09,1, 11.9,1,1, 12.224, 10515.878, 402.360, 52857.280 24/05/14,20:46:51,04,09,1, 11.9,1,1, 12.224, 10516.798, 402.420, 52858.536 24/05/14,20:46:51,05,09,1, 11.9,1,1, 12.224, 10516.563, 402.856, 52857.190 24/05/14,20:46:51,06,09,1, 11.9,1,1, 12.224, 10516.391, 402.465, 52858.576 24/05/14,20:46:51,07,09,1, 11.9,1,1, 12.224, 10517.303, 402.545, 52858.382 24/05/14,20:46:51,08,09,1, 11.9,1,1, 12.224, 10516.408, 402.510, 52857.131 24/05/14,20:46:51,09,09,1, 11.9,1,1, 12.224, 10516.653, 402.131, 52858.508 24/05/14,20:46:51,10,09,1, 11.9,1,1, 12.224, 10516.807, 402.517, 52857.128 24/05/14,20:46:51,11,09,1, 11.9,1,1, 12.224, 10515.874, 402.342, 52857.178 24/05/14,20:46:51,12,09,1, 11.9,1,1, 12.224, 10516.759, 402.361, 52858.518 24/05/14,20:46:51,13,09,1, 11.9,1,1, 12.224, 10516.527, 402.816, 52857.118 24/05/14,20:46:51,14,09,1, 11.9,1,1, 12.224, 10516.381, 402.464, 52858.532 24/05/14,20:46:51,15,09,1, 11.9,1,1, 12.224, 10517.314, 402.583, 52858.446 24/05/14,20:46:51,16,09,1, 11.9,1,1, 12.224, 10516.406, 402.570, 52857.109 24/05/14,20:46:51,17,09,1, 11.9,1,1, 12.224, 10516.663, 402.158, 52858.584 24/05/14,20:46:51,18,09,1, 11.9,1,1, 12.224, 10516.823, 402.558, 52857.228 24/05/14,20:46:51,19,09,1, 11.9,1,1, 12.224, 10515.830, 402.333, 52857.283 24/05/14,20:46:52,00,10,1, 11.9,1,1, 12.229, 10515.828, 402.333, 52857.283 24/05/14,20:46:52,01,10,1, 11.9,1,1, 12.229, 10516.644, 402.233, 52858.747 24/05/14,20:46:52,02,10,1, 11.9,1,1, 12.229, 10516.896, 402.504, 52857.498 24/05/14,20:46:52,03,10,1, 11.9,1,1, 12.229, 10515.841, 402.335, 52857.158 24/05/14,20:46:52,04,10,1, 11.9,1,1, 12.229, 10516.655, 402.212, 52858.470 24/05/14,20:46:52,05,10,1, 11.9,1,1, 12.229, 10516.438, 402.676, 52856.960 24/05/14,20:46:52,06,10,1, 11.9,1,1, 12.229, 10516.103, 402.419, 52858.176 24/05/14,20:46:52,07,10,1, 11.9,1,1, 12.229, 10517.196, 402.558, 52858.547 24/05/14,20:46:52,08,10,1, 11.9,1,1, 12.229, 10516.487, 402.643, 52857.268 24/05/14,20:46:52,09,10,1, 11.9,1,1, 12.229, 10516.602, 402.223, 52858.851 24/05/14,20:46:52,10,10,1, 11.9,1,1, 12.229, 10516.896, 402.520, 52857.452 24/05/14,20:46:52,11,10,1, 11.9,1,1, 12.229, 10515.873, 402.336, 52856.995 24/05/14,20:46:52,12,10,1, 11.9,1,1, 12.229, 10516.655, 402.212, 52858.350 24/05/14,20:46:52,13,10,1, 11.9,1,1, 12.229, 10516.457, 402.643, 52856.969 24/05/14,20:46:52,14,10,1, 11.9,1,1, 12.229, 10516.099, 402.303, 52858.173 24/05/14,20:46:52,15,10,1, 11.9,1,1, 12.229, 10517.167, 402.539, 52858.525 24/05/14,20:46:52,16,10,1, 11.9,1,1, 12.229, 10516.437, 402.674, 52857.159 24/05/14,20:46:52,17,10,1, 11.9,1,1, 12.229, 10516.610, 402.238, 52858.669 24/05/14,20:46:52,18,10,1, 11.9,1,1, 12.229, 10516.920, 402.524, 52857.498 24/05/14,20:46:52,19,10,1, 11.9,1,1, 12.229, 10515.911, 402.434, 52857.161 24/05/14,20:46:53,00,10,1, 11.9,1,1, 12.228, 10515.903, 402.434, 52857.161 24/05/14,20:46:53,01,10,1, 11.9,1,1, 12.228, 10516.476, 402.151, 52858.744 24/05/14,20:46:53,02,10,1, 11.9,1,1, 12.228, 10517.004, 402.466, 52857.772 24/05/14,20:46:53,03,10,1, 11.9,1,1, 12.228, 10515.867, 402.289, 52857.191 24/05/14,20:46:53,04,10,1, 11.9,1,1, 12.228, 10516.447, 402.230, 52858.486 24/05/14,20:46:53,05,10,1, 11.9,1,1, 12.228, 10516.365, 402.622, 52856.971 24/05/14,20:46:53,06,10,1, 11.9,1,1, 12.228, 10515.852, 402.340, 52857.914 24/05/14,20:46:53,07,10,1, 11.9,1,1, 12.228, 10516.948, 402.388, 52858.575 24/05/14,20:46:53,08,10,1, 11.9,1,1, 12.228, 10516.350, 402.558, 52857.210 24/05/14,20:46:53,09,10,1, 11.9,1,1, 12.228, 10516.456, 402.125, 52858.682 24/05/14,20:46:53,10,10,1, 11.9,1,1, 12.228, 10516.976, 402.453, 52857.845 24/05/14,20:46:53,11,10,1, 11.9,1,1, 12.228, 10515.915, 402.374, 52857.156 24/05/14,20:46:53,12,10,1, 11.9,1,1, 12.228, 10516.435, 402.179, 52858.515 24/05/14,20:46:53,13,10,1, 11.9,1,1, 12.228, 10516.363, 402.605, 52857.039 24/05/14,20:46:53,14,10,1, 11.9,1,1, 12.228, 10515.840, 402.345, 52857.912 24/05/14,20:46:53,15,10,1, 11.9,1,1, 12.228, 10516.940, 402.410, 52858.638 24/05/14,20:46:53,16,10,1, 11.9,1,1, 12.228, 10516.362, 402.556, 52857.159 24/05/14,20:46:53,17,10,1, 11.9,1,1, 12.228, 10516.454, 402.077, 52858.719 24/05/14,20:46:53,18,10,1, 11.9,1,1, 12.228, 10516.958, 402.356, 52857.716 24/05/14,20:46:53,19,10,1, 11.9,1,1, 12.228, 10515.876, 402.244, 52857.102 24/05/14,20:46:54,00,10,1, 11.9,1,1, 12.229, 10515.870, 402.244, 52857.102 24/05/14,20:46:54,01,10,1, 11.9,1,1, 12.229, 10516.232, 402.071, 52858.540 24/05/14,20:46:54,02,10,1, 11.9,1,1, 12.229, 10516.971, 402.258, 52857.894 24/05/14,20:46:54,03,10,1, 11.9,1,1, 12.229, 10515.882, 402.171, 52857.074 24/05/14,20:46:54,04,10,1, 11.9,1,1, 12.229, 10516.307, 401.962, 52858.449 24/05/14,20:46:54,05,10,1, 11.9,1,1, 12.229, 10516.268, 402.426, 52856.981 24/05/14,20:46:54,06,10,1, 11.9,1,1, 12.229, 10515.613, 402.264, 52857.597 24/05/14,20:46:54,07,10,1, 11.9,1,1, 12.229, 10516.666, 402.357, 52858.689 24/05/14,20:46:54,08,10,1, 11.9,1,1, 12.229, 10516.254, 402.610, 52857.183 24/05/14,20:46:54,09,10,1, 11.9,1,1, 12.229, 10516.172, 402.107, 52858.597 24/05/14,20:46:54,10,10,1, 11.9,1,1, 12.229, 10516.933, 402.297, 52857.990 24/05/14,20:46:54,11,10,1, 11.9,1,1, 12.229, 10515.864, 402.210, 52857.063 24/05/14,20:46:54,12,10,1, 11.9,1,1, 12.229, 10516.250, 401.904, 52858.496 24/05/14,20:46:54,13,10,1, 11.9,1,1, 12.229, 10516.270, 402.387, 52857.017 24/05/14,20:46:54,14,10,1, 11.9,1,1, 12.229, 10515.523, 402.200, 52857.566 24/05/14,20:46:54,15,10,1, 11.9,1,1, 12.229, 10516.595, 402.298, 52858.553 24/05/14,20:46:54,16,10,1, 11.9,1,1, 12.229, 10516.252, 402.610, 52857.181 24/05/14,20:46:54,17,10,1, 11.9,1,1, 12.229, 10516.181, 402.174, 52858.606 24/05/14,20:46:54,18,10,1, 11.9,1,1, 12.229, 10516.943, 402.345, 52858.107 24/05/14,20:46:54,19,10,1, 11.9,1,1, 12.229, 10515.887, 402.197, 52857.061 24/05/14,20:46:55,00,10,1, 12.0,1,1, 12.229, 10515.887, 402.197, 52857.061 24/05/14,20:46:55,01,10,1, 12.0,1,1, 12.229, 10515.970, 402.148, 52858.505 24/05/14,20:46:55,02,10,1, 12.0,1,1, 12.229, 10516.890, 402.293, 52858.315 24/05/14,20:46:55,03,10,1, 12.0,1,1, 12.229, 10515.945, 402.227, 52857.170 24/05/14,20:46:55,04,10,1, 12.0,1,1, 12.229, 10516.191, 401.848, 52858.523 24/05/14,20:46:55,05,10,1, 12.0,1,1, 12.229, 10516.282, 402.184, 52857.079 24/05/14,20:46:55,06,10,1, 12.0,1,1, 12.229, 10515.339, 402.049, 52857.284 24/05/14,20:46:55,07,10,1, 12.0,1,1, 12.229, 10516.294, 402.033, 52858.389 24/05/14,20:46:55,08,10,1, 12.0,1,1, 12.229, 10516.035, 402.523, 52857.013 24/05/14,20:46:55,09,10,1, 12.0,1,1, 12.229, 10515.889, 402.132, 52858.470 24/05/14,20:46:55,10,10,1, 12.0,1,1, 12.229, 10516.851, 402.343, 52858.423 24/05/14,20:46:55,11,10,1, 12.0,1,1, 12.229, 10515.896, 402.297, 52857.134 24/05/14,20:46:55,12,10,1, 12.0,1,1, 12.229, 10516.180, 401.929, 52858.563 24/05/14,20:46:55,13,10,1, 12.0,1,1, 12.229, 10516.276, 402.208, 52857.111 24/05/14,20:46:55,14,10,1, 12.0,1,1, 12.229, 10515.390, 402.075, 52857.218 24/05/14,20:46:55,15,10,1, 12.0,1,1, 12.229, 10516.242, 402.058, 52858.374 24/05/14,20:46:55,16,10,1, 12.0,1,1, 12.229, 10516.020, 402.379, 52857.016 24/05/14,20:46:55,17,10,1, 12.0,1,1, 12.229, 10515.855, 402.037, 52858.364 24/05/14,20:46:55,18,10,1, 12.0,1,1, 12.229, 10516.844, 402.276, 52858.312 24/05/14,20:46:55,19,10,1, 12.0,1,1, 12.229, 10515.934, 402.334, 52857.132 24/05/14,20:46:56,00,10,1, 11.9,1,1, 12.229, 10515.928, 402.334, 52857.132 24/05/14,20:46:56,01,10,1, 11.9,1,1, 12.229, 10515.600, 402.027, 52858.114 24/05/14,20:46:56,02,10,1, 11.9,1,1, 12.229, 10516.656, 402.160, 52858.318 24/05/14,20:46:56,03,10,1, 11.9,1,1, 12.229, 10515.914, 402.246, 52857.201 24/05/14,20:46:56,04,10,1, 11.9,1,1, 12.229, 10516.074, 401.883, 52858.554 24/05/14,20:46:56,05,10,1, 11.9,1,1, 12.229, 10516.366, 402.210, 52857.331 24/05/14,20:46:56,06,10,1, 11.9,1,1, 12.229, 10515.323, 402.077, 52857.124 24/05/14,20:46:56,07,10,1, 11.9,1,1, 12.229, 10516.043, 401.944, 52858.421 24/05/14,20:46:56,08,10,1, 11.9,1,1, 12.229, 10515.864, 402.324, 52856.933 24/05/14,20:46:56,09,10,1, 11.9,1,1, 12.229, 10515.546, 402.021, 52858.139 24/05/14,20:46:56,10,10,1, 11.9,1,1, 12.229, 10516.652, 402.137, 52858.423 24/05/14,20:46:56,11,10,1, 11.9,1,1, 12.229, 10515.849, 402.210, 52857.168 24/05/14,20:46:56,12,10,1, 11.9,1,1, 12.229, 10516.033, 401.817, 52858.599 24/05/14,20:46:56,13,10,1, 11.9,1,1, 12.229, 10516.344, 402.209, 52857.425 24/05/14,20:46:56,14,10,1, 11.9,1,1, 12.229, 10515.327, 402.057, 52857.154 24/05/14,20:46:56,15,10,1, 11.9,1,1, 12.229, 10516.008, 401.987, 52858.499 24/05/14,20:46:56,16,10,1, 11.9,1,1, 12.229, 10515.865, 402.428, 52856.960 24/05/14,20:46:56,17,10,1, 11.9,1,1, 12.229, 10515.565, 402.040, 52858.107 24/05/14,20:46:56,18,10,1, 11.9,1,1, 12.229, 10516.560, 402.089, 52858.251 24/05/14,20:46:56,19,10,1, 11.9,1,1, 12.229, 10515.877, 402.206, 52857.103 24/05/14,20:46:57,00,10,1, 11.9,1,1, 12.230, 10515.870, 402.206, 52857.103 24/05/14,20:46:57,01,10,1, 11.9,1,1, 12.230, 10515.313, 401.992, 52858.000 24/05/14,20:46:57,02,10,1, 11.9,1,1, 12.230, 10516.384, 402.092, 52858.432 24/05/14,20:46:57,03,10,1, 11.9,1,1, 12.230, 10515.730, 402.222, 52857.095 24/05/14,20:46:57,04,10,1, 11.9,1,1, 12.230, 10515.889, 401.763, 52858.541 24/05/14,20:46:57,05,10,1, 11.9,1,1, 12.230, 10516.326, 402.016, 52857.514 24/05/14,20:46:57,06,10,1, 11.9,1,1, 12.230, 10515.277, 401.919, 52857.034 24/05/14,20:46:57,07,10,1, 11.9,1,1, 12.230, 10515.822, 401.810, 52858.312 24/05/14,20:46:57,08,10,1, 11.9,1,1, 12.230, 10515.850, 402.343, 52857.633 24/05/14,20:46:57,09,10,1, 11.9,1,1, 12.230, 10515.408, 401.911, 52857.657 24/05/14,20:46:57,10,10,1, 11.9,1,1, 12.230, 10515.948, 402.089, 52858.438 24/05/14,20:46:57,11,10,1, 11.9,1,1, 12.230, 10516.156, 402.335, 52857.918 24/05/14,20:46:57,12,10,1, 11.9,1,1, 12.230, 10515.556, 401.754, 52857.768 24/05/14,20:46:57,13,10,1, 11.9,1,1, 12.230, 10516.219, 402.277, 52858.355 24/05/14,20:46:57,14,10,1, 11.9,1,1, 12.230, 10515.714, 402.044, 52857.401 24/05/14,20:46:57,15,10,1, 11.9,1,1, 12.230, 10515.434, 401.777, 52857.841 24/05/14,20:46:57,16,10,1, 11.9,1,1, 12.230, 10516.092, 402.387, 52858.062 24/05/14,20:46:57,17,10,1, 11.9,1,1, 12.230, 10515.396, 401.849, 52857.448 24/05/14,20:46:57,18,10,1, 11.9,1,1, 12.230, 10515.885, 402.092, 52858.389 24/05/14,20:46:57,19,10,1, 11.9,1,1, 12.230, 10516.120, 402.364, 52857.883 24/05/14,20:46:58,00,10,1, 11.9,1,1, 12.230, 10516.112, 402.364, 52857.883 24/05/14,20:46:58,01,10,1, 11.9,1,1, 12.230, 10515.324, 401.821, 52857.345 24/05/14,20:46:58,02,10,1, 11.9,1,1, 12.230, 10515.645, 401.994, 52858.241 24/05/14,20:46:58,03,10,1, 11.9,1,1, 12.230, 10516.009, 402.346, 52858.006 24/05/14,20:46:58,04,10,1, 11.9,1,1, 12.230, 10515.459, 401.734, 52857.677 24/05/14,20:46:58,05,10,1, 11.9,1,1, 12.230, 10515.985, 402.168, 52858.349 24/05/14,20:46:58,06,10,1, 11.9,1,1, 12.230, 10515.714, 401.992, 52857.437 24/05/14,20:46:58,07,10,1, 11.9,1,1, 12.230, 10515.244, 401.655, 52857.815 24/05/14,20:46:58,08,10,1, 11.9,1,1, 12.230, 10515.892, 402.319, 52858.098 24/05/14,20:46:58,09,10,1, 11.9,1,1, 12.230, 10515.277, 401.816, 52857.363 24/05/14,20:46:58,10,10,1, 11.9,1,1, 12.230, 10515.626, 401.960, 52858.364 24/05/14,20:46:58,11,10,1, 11.9,1,1, 12.230, 10515.993, 402.338, 52857.973 24/05/14,20:46:58,12,10,1, 11.9,1,1, 12.230, 10515.379, 401.682, 52857.655 24/05/14,20:46:58,13,10,1, 11.9,1,1, 12.230, 10516.007, 402.121, 52858.445 24/05/14,20:46:58,14,10,1, 11.9,1,1, 12.230, 10515.690, 402.004, 52857.438 24/05/14,20:46:58,15,10,1, 11.9,1,1, 12.230, 10515.271, 401.646, 52857.836 24/05/14,20:46:58,16,10,1, 11.9,1,1, 12.230, 10515.889, 402.288, 52858.083 24/05/14,20:46:58,17,10,1, 11.9,1,1, 12.230, 10515.304, 401.808, 52857.291 24/05/14,20:46:58,18,10,1, 11.9,1,1, 12.230, 10515.606, 401.970, 52858.283 24/05/14,20:46:58,19,10,1, 11.9,1,1, 12.230, 10516.003, 402.346, 52857.899 24/05/14,20:46:59,00,10,1, 11.9,1,1, 12.231, 10515.995, 402.346, 52857.899 24/05/14,20:46:59,01,10,1, 11.9,1,1, 12.231, 10515.205, 401.777, 52857.268 24/05/14,20:46:59,02,10,1, 11.9,1,1, 12.231, 10515.385, 401.863, 52858.155 24/05/14,20:46:59,03,10,1, 11.9,1,1, 12.231, 10515.865, 402.290, 52857.893 24/05/14,20:46:59,04,10,1, 11.9,1,1, 12.231, 10515.279, 401.631, 52857.650 24/05/14,20:46:59,05,10,1, 11.9,1,1, 12.231, 10515.888, 402.075, 52858.463 24/05/14,20:46:59,06,10,1, 11.9,1,1, 12.231, 10515.588, 401.999, 52857.446 24/05/14,20:46:59,07,10,1, 11.9,1,1, 12.231, 10515.159, 401.546, 52857.719 24/05/14,20:46:59,08,10,1, 11.9,1,1, 12.231, 10515.783, 402.187, 52858.095 24/05/14,20:46:59,09,10,1, 11.9,1,1, 12.231, 10515.176, 401.800, 52857.259 24/05/14,20:46:59,10,10,1, 11.9,1,1, 12.231, 10515.370, 401.824, 52858.136 24/05/14,20:46:59,11,10,1, 11.9,1,1, 12.231, 10515.841, 402.306, 52857.939 24/05/14,20:46:59,12,10,1, 11.9,1,1, 12.231, 10515.271, 401.616, 52857.638 24/05/14,20:46:59,13,10,1, 11.9,1,1, 12.231, 10515.875, 402.035, 52858.448 24/05/14,20:46:59,14,10,1, 11.9,1,1, 12.231, 10515.631, 401.985, 52857.511 24/05/14,20:46:59,15,10,1, 11.9,1,1, 12.231, 10515.198, 401.535, 52857.688 24/05/14,20:46:59,16,10,1, 11.9,1,1, 12.231, 10515.729, 402.184, 52858.062 24/05/14,20:46:59,17,10,1, 11.9,1,1, 12.231, 10515.189, 401.746, 52857.297 24/05/14,20:46:59,18,10,1, 11.9,1,1, 12.231, 10515.351, 401.826, 52858.208 24/05/14,20:46:59,19,10,1, 11.9,1,1, 12.231, 10515.831, 402.279, 52857.920 24/05/14,20:47:00,00,10,1, 11.9,1,1, 12.231, 10515.828, 402.279, 52857.920 24/05/14,20:47:00,01,10,1, 11.9,1,1, 12.231, 10515.078, 401.763, 52857.272 24/05/14,20:47:00,02,10,1, 11.9,1,1, 12.231, 10515.105, 401.741, 52858.046 24/05/14,20:47:00,03,10,1, 11.9,1,1, 12.231, 10515.615, 402.202, 52857.872 24/05/14,20:47:00,04,10,1, 11.9,1,1, 12.231, 10515.083, 401.604, 52857.545 24/05/14,20:47:00,05,10,1, 11.9,1,1, 12.231, 10515.653, 402.008, 52858.414 24/05/14,20:47:00,06,10,1, 11.9,1,1, 12.231, 10515.610, 401.993, 52857.589 24/05/14,20:47:00,07,10,1, 11.9,1,1, 12.231, 10515.060, 401.531, 52857.685 24/05/14,20:47:00,08,10,1, 11.9,1,1, 12.231, 10515.622, 402.054, 52857.487 24/05/14,20:47:00,09,10,1, 11.9,1,1, 12.231, 10514.700, 401.729, 52857.103 24/05/14,20:47:00,10,10,1, 11.9,1,1, 12.231, 10515.501, 401.721, 52858.282 24/05/14,20:47:00,11,10,1, 11.9,1,1, 12.231, 10515.259, 402.119, 52856.965 24/05/14,20:47:00,12,10,1, 11.9,1,1, 12.231, 10515.116, 401.696, 52858.271 24/05/14,20:47:00,13,10,1, 11.9,1,1, 12.231, 10516.088, 401.919, 52858.299 24/05/14,20:47:00,14,10,1, 11.9,1,1, 12.231, 10515.144, 401.961, 52857.088 24/05/14,20:47:00,15,10,1, 11.9,1,1, 12.231, 10515.336, 401.607, 52858.445 24/05/14,20:47:00,16,10,1, 11.9,1,1, 12.231, 10515.512, 401.977, 52856.963 24/05/14,20:47:00,17,10,1, 11.9,1,1, 12.231, 10514.593, 401.775, 52857.187 24/05/14,20:47:00,18,10,1, 11.9,1,1, 12.231, 10515.530, 401.736, 52858.372 24/05/14,20:47:00,19,10,1, 11.9,1,1, 12.231, 10515.225, 402.145, 52856.965 24/05/14,20:47:01,00,10,1, 11.9,1,1, 12.229, 10515.219, 402.145, 52856.965 24/05/14,20:47:01,01,10,1, 11.9,1,1, 12.229, 10514.468, 401.844, 52857.100 24/05/14,20:47:01,02,10,1, 11.9,1,1, 12.229, 10515.265, 401.747, 52858.280 24/05/14,20:47:01,03,10,1, 11.9,1,1, 12.229, 10515.022, 402.126, 52856.841 24/05/14,20:47:01,04,10,1, 11.9,1,1, 12.229, 10514.902, 401.730, 52858.205 24/05/14,20:47:01,05,10,1, 11.9,1,1, 12.229, 10515.851, 401.912, 52858.297 24/05/14,20:47:01,06,10,1, 11.9,1,1, 12.229, 10514.998, 401.902, 52857.113 24/05/14,20:47:01,07,10,1, 11.9,1,1, 12.229, 10515.251, 401.571, 52858.500 24/05/14,20:47:01,08,10,1, 11.9,1,1, 12.229, 10515.413, 401.954, 52857.243 24/05/14,20:47:01,09,10,1, 11.9,1,1, 12.229, 10514.459, 401.805, 52857.268 24/05/14,20:47:01,10,10,1, 11.9,1,1, 12.229, 10515.266, 401.773, 52858.344 24/05/14,20:47:01,11,10,1, 11.9,1,1, 12.229, 10515.047, 402.125, 52856.877 24/05/14,20:47:01,12,10,1, 11.9,1,1, 12.229, 10514.840, 401.751, 52858.194 24/05/14,20:47:01,13,10,1, 11.9,1,1, 12.229, 10515.807, 401.875, 52858.279 24/05/14,20:47:01,14,10,1, 11.9,1,1, 12.229, 10514.946, 401.912, 52856.998 24/05/14,20:47:01,15,10,1, 11.9,1,1, 12.229, 10515.183, 401.552, 52858.426 24/05/14,20:47:01,16,10,1, 11.9,1,1, 12.229, 10515.407, 401.905, 52857.108 24/05/14,20:47:01,17,10,1, 11.9,1,1, 12.229, 10514.428, 401.802, 52857.028 24/05/14,20:47:01,18,10,1, 11.9,1,1, 12.229, 10515.254, 401.754, 52858.323 24/05/14,20:47:01,19,10,1, 11.9,1,1, 12.229, 10515.017, 402.174, 52857.025 24/05/14,20:47:02,00,10,1, 11.9,1,1, 12.229, 10515.010, 402.174, 52857.025 24/05/14,20:47:02,01,10,1, 11.9,1,1, 12.229, 10514.330, 401.769, 52857.035 24/05/14,20:47:02,02,10,1, 11.9,1,1, 12.229, 10515.014, 401.734, 52858.286 24/05/14,20:47:02,03,10,1, 11.9,1,1, 12.229, 10514.861, 402.162, 52856.739 24/05/14,20:47:02,04,10,1, 11.9,1,1, 12.229, 10514.560, 401.852, 52858.051 24/05/14,20:47:02,05,10,1, 11.9,1,1, 12.229, 10515.559, 401.968, 52858.350 24/05/14,20:47:02,06,10,1, 11.9,1,1, 12.229, 10514.851, 402.014, 52856.963 24/05/14,20:47:02,07,10,1, 11.9,1,1, 12.229, 10515.024, 401.528, 52858.494 24/05/14,20:47:02,08,10,1, 11.9,1,1, 12.229, 10515.310, 401.814, 52857.314 24/05/14,20:47:02,09,10,1, 11.9,1,1, 12.229, 10514.257, 401.679, 52856.990 24/05/14,20:47:02,10,10,1, 11.9,1,1, 12.229, 10515.011, 401.635, 52858.274 24/05/14,20:47:02,11,10,1, 11.9,1,1, 12.229, 10514.805, 402.116, 52856.690 24/05/14,20:47:02,12,10,1, 11.9,1,1, 12.229, 10514.567, 401.810, 52858.047 24/05/14,20:47:02,13,10,1, 11.9,1,1, 12.229, 10515.602, 401.963, 52858.475 24/05/14,20:47:02,14,10,1, 11.9,1,1, 12.229, 10514.906, 402.047, 52857.136 24/05/14,20:47:02,15,10,1, 11.9,1,1, 12.229, 10515.023, 401.511, 52858.545 24/05/14,20:47:02,16,10,1, 11.9,1,1, 12.229, 10515.345, 401.830, 52857.396 24/05/14,20:47:02,17,10,1, 11.9,1,1, 12.229, 10514.253, 401.654, 52856.961 24/05/14,20:47:02,18,10,1, 11.9,1,1, 12.229, 10515.011, 401.561, 52858.259 24/05/14,20:47:02,19,10,1, 11.9,1,1, 12.229, 10514.826, 402.050, 52856.810 24/05/14,20:47:03,00,10,1, 11.9,1,1, 12.227, 10514.818, 402.050, 52856.810 24/05/14,20:47:03,01,10,1, 11.9,1,1, 12.227, 10514.192, 401.611, 52856.880 24/05/14,20:47:03,02,10,1, 11.9,1,1, 12.227, 10514.757, 401.414, 52858.238 24/05/14,20:47:03,03,10,1, 11.9,1,1, 12.227, 10514.673, 401.897, 52856.686 24/05/14,20:47:03,04,10,1, 11.9,1,1, 12.227, 10514.270, 401.655, 52857.880 24/05/14,20:47:03,05,10,1, 11.9,1,1, 12.227, 10515.297, 401.820, 52858.377 24/05/14,20:47:03,06,10,1, 11.9,1,1, 12.227, 10514.761, 402.010, 52857.062 24/05/14,20:47:03,07,10,1, 11.9,1,1, 12.227, 10514.858, 401.567, 52858.586 24/05/14,20:47:03,08,10,1, 11.9,1,1, 12.227, 10515.294, 401.768, 52857.549 24/05/14,20:47:03,09,10,1, 11.9,1,1, 12.227, 10514.186, 401.600, 52856.929 24/05/14,20:47:03,10,10,1, 11.9,1,1, 12.227, 10514.773, 401.458, 52858.239 24/05/14,20:47:03,11,10,1, 11.9,1,1, 12.227, 10514.649, 401.875, 52856.671 24/05/14,20:47:03,12,10,1, 11.9,1,1, 12.227, 10514.209, 401.671, 52857.698 24/05/14,20:47:03,13,10,1, 11.9,1,1, 12.227, 10515.324, 401.787, 52858.404 24/05/14,20:47:03,14,10,1, 11.9,1,1, 12.227, 10514.670, 401.935, 52857.117 24/05/14,20:47:03,15,10,1, 11.9,1,1, 12.227, 10514.819, 401.545, 52858.506 24/05/14,20:47:03,16,10,1, 11.9,1,1, 12.227, 10515.333, 401.843, 52857.609 24/05/14,20:47:03,17,10,1, 11.9,1,1, 12.227, 10514.201, 401.706, 52856.946 24/05/14,20:47:03,18,10,1, 11.9,1,1, 12.227, 10514.741, 401.469, 52858.246 24/05/14,20:47:03,19,10,1, 11.9,1,1, 12.227, 10514.699, 401.881, 52856.717 24/05/14,20:47:04,00,10,1, 11.8,1,1, 12.228, 10514.693, 401.881, 52856.717 24/05/14,20:47:04,01,10,1, 11.8,1,1, 12.228, 10514.169, 401.657, 52856.844 24/05/14,20:47:04,02,10,1, 11.8,1,1, 12.228, 10514.659, 401.420, 52858.192 24/05/14,20:47:04,03,10,1, 11.8,1,1, 12.228, 10514.620, 401.791, 52856.791 24/05/14,20:47:04,04,10,1, 11.8,1,1, 12.228, 10513.989, 401.526, 52857.583 24/05/14,20:47:04,05,10,1, 11.8,1,1, 12.228, 10515.013, 401.623, 52858.303 24/05/14,20:47:04,06,10,1, 11.8,1,1, 12.228, 10514.514, 401.863, 52856.860 24/05/14,20:47:04,07,10,1, 11.8,1,1, 12.228, 10514.658, 401.499, 52858.480 24/05/14,20:47:04,08,10,1, 11.8,1,1, 12.228, 10515.224, 401.707, 52857.681 24/05/14,20:47:04,09,10,1, 11.8,1,1, 12.228, 10514.174, 401.633, 52856.907 24/05/14,20:47:04,10,10,1, 11.8,1,1, 12.228, 10514.687, 401.424, 52858.353 24/05/14,20:47:04,11,10,1, 11.8,1,1, 12.228, 10514.574, 401.813, 52856.769 24/05/14,20:47:04,12,10,1, 11.8,1,1, 12.228, 10513.954, 401.551, 52857.464 24/05/14,20:47:04,13,10,1, 11.8,1,1, 12.228, 10515.063, 401.628, 52858.294 24/05/14,20:47:04,14,10,1, 11.8,1,1, 12.228, 10514.543, 401.826, 52856.810 24/05/14,20:47:04,15,10,1, 11.8,1,1, 12.228, 10514.636, 401.375, 52858.422 24/05/14,20:47:04,16,10,1, 11.8,1,1, 12.228, 10515.239, 401.626, 52857.756 24/05/14,20:47:04,17,10,1, 11.8,1,1, 12.228, 10514.094, 401.590, 52856.861 24/05/14,20:47:04,18,10,1, 11.8,1,1, 12.228, 10514.594, 401.414, 52858.266 24/05/14,20:47:04,19,10,1, 11.8,1,1, 12.228, 10514.616, 401.861, 52856.792 24/05/14,20:47:05,00,10,1, 11.9,1,1, 12.229, 10514.610, 401.861, 52856.792 24/05/14,20:47:05,01,10,1, 11.9,1,1, 12.229, 10514.103, 401.499, 52856.920 24/05/14,20:47:05,02,10,1, 11.9,1,1, 12.229, 10514.309, 401.122, 52857.181 24/05/14,20:47:05,03,10,1, 11.9,1,1, 12.229, 10514.714, 401.847, 52857.540 24/05/14,20:47:05,04,10,1, 11.9,1,1, 12.229, 10514.127, 401.441, 52857.057 24/05/14,20:47:05,05,10,1, 11.9,1,1, 12.229, 10514.305, 401.455, 52857.876 24/05/14,20:47:05,06,10,1, 11.9,1,1, 12.229, 10514.815, 401.896, 52857.719 24/05/14,20:47:05,07,10,1, 11.9,1,1, 12.229, 10514.308, 401.198, 52857.446 24/05/14,20:47:05,08,10,1, 11.9,1,1, 12.229, 10514.900, 401.576, 52858.097 24/05/14,20:47:05,09,10,1, 11.9,1,1, 12.229, 10514.639, 401.491, 52857.220 24/05/14,20:47:05,10,10,1, 11.9,1,1, 12.229, 10514.083, 401.063, 52857.335 24/05/14,20:47:05,11,10,1, 11.9,1,1, 12.229, 10514.582, 401.771, 52857.628 24/05/14,20:47:05,12,10,1, 11.9,1,1, 12.229, 10514.097, 401.397, 52856.946 24/05/14,20:47:05,13,10,1, 11.9,1,1, 12.229, 10514.271, 401.507, 52857.915 24/05/14,20:47:05,14,10,1, 11.9,1,1, 12.229, 10514.868, 401.867, 52857.752 24/05/14,20:47:05,15,10,1, 11.9,1,1, 12.229, 10514.311, 401.215, 52857.579 24/05/14,20:47:05,16,10,1, 11.9,1,1, 12.229, 10514.847, 401.584, 52858.198 24/05/14,20:47:05,17,10,1, 11.9,1,1, 12.229, 10514.579, 401.476, 52857.291 24/05/14,20:47:05,18,10,1, 11.9,1,1, 12.229, 10514.023, 401.010, 52857.272 24/05/14,20:47:05,19,10,1, 11.9,1,1, 12.229, 10514.592, 401.700, 52857.581 24/05/14,20:47:06,00,10,1, 11.9,1,1, 12.228, 10514.585, 401.700, 52857.581 24/05/14,20:47:06,01,10,1, 11.9,1,1, 12.228, 10514.627, 401.406, 52857.340 24/05/14,20:47:06,02,10,1, 11.9,1,1, 12.228, 10514.053, 400.926, 52857.230 24/05/14,20:47:06,03,10,1, 11.9,1,1, 12.228, 10514.500, 401.604, 52857.489 24/05/14,20:47:06,04,10,1, 11.9,1,1, 12.228, 10514.005, 401.274, 52856.802 24/05/14,20:47:06,05,10,1, 11.9,1,1, 12.228, 10514.105, 401.330, 52857.725 24/05/14,20:47:06,06,10,1, 11.9,1,1, 12.228, 10514.691, 401.909, 52857.754 24/05/14,20:47:06,07,10,1, 11.9,1,1, 12.228, 10514.209, 401.239, 52857.446 24/05/14,20:47:06,08,10,1, 11.9,1,1, 12.228, 10514.699, 401.497, 52858.306 24/05/14,20:47:06,09,10,1, 11.9,1,1, 12.228, 10514.601, 401.453, 52857.372 24/05/14,20:47:06,10,10,1, 11.9,1,1, 12.228, 10514.038, 400.895, 52857.269 24/05/14,20:47:06,11,10,1, 11.9,1,1, 12.228, 10514.509, 401.581, 52857.632 24/05/14,20:47:06,12,10,1, 11.9,1,1, 12.228, 10513.940, 401.201, 52856.797 24/05/14,20:47:06,13,10,1, 11.9,1,1, 12.228, 10514.053, 401.212, 52857.605 24/05/14,20:47:06,14,10,1, 11.9,1,1, 12.228, 10514.634, 401.852, 52857.656 24/05/14,20:47:06,15,10,1, 11.9,1,1, 12.228, 10514.191, 401.192, 52857.449 24/05/14,20:47:06,16,10,1, 11.9,1,1, 12.228, 10514.724, 401.528, 52858.228 24/05/14,20:47:06,17,10,1, 11.9,1,1, 12.228, 10514.671, 401.528, 52857.411 24/05/14,20:47:06,18,10,1, 11.9,1,1, 12.228, 10514.032, 400.960, 52857.396 24/05/14,20:47:06,19,10,1, 11.9,1,1, 12.228, 10514.469, 401.538, 52857.609 24/05/14,20:47:07,00,09,1, 11.9,1,1, 12.226, 10514.468, 401.538, 52857.609 24/05/14,20:47:07,01,09,1, 11.9,1,1, 12.226, 10514.817, 401.440, 52857.162 24/05/14,20:47:07,02,09,1, 11.9,1,1, 12.226, 10513.480, 400.907, 52856.958 24/05/14,20:47:07,03,09,1, 11.9,1,1, 12.226, 10514.854, 401.600, 52858.533 24/05/14,20:47:07,04,09,1, 11.9,1,1, 12.226, 10513.658, 401.011, 52855.783 24/05/14,20:47:07,05,09,1, 11.9,1,1, 12.226, 10513.944, 401.117, 52857.446 24/05/14,20:47:07,06,09,1, 11.9,1,1, 12.226, 10514.459, 401.676, 52857.547 24/05/14,20:47:07,07,09,1, 11.9,1,1, 12.226, 10514.036, 401.112, 52857.319 24/05/14,20:47:07,08,09,1, 11.9,1,1, 12.226, 10514.559, 401.476, 52858.292 24/05/14,20:47:07,09,09,1, 11.9,1,1, 12.226, 10514.519, 401.540, 52857.525 24/05/14,20:47:07,10,09,1, 11.9,1,1, 12.226, 10513.996, 400.949, 52857.396 24/05/14,20:47:07,11,09,1, 11.9,1,1, 12.226, 10514.443, 401.539, 52857.651 24/05/14,20:47:07,12,09,1, 11.9,1,1, 12.226, 10513.899, 401.206, 52856.863 24/05/14,20:47:07,13,09,1, 11.9,1,1, 12.226, 10513.860, 401.175, 52857.723 24/05/14,20:47:07,14,09,1, 11.9,1,1, 12.226, 10514.454, 401.681, 52857.709 24/05/14,20:47:07,15,09,1, 11.9,1,1, 12.226, 10513.955, 401.067, 52857.258 24/05/14,20:47:07,16,09,1, 11.9,1,1, 12.226, 10514.504, 401.414, 52858.134 24/05/14,20:47:07,17,09,1, 11.9,1,1, 12.226, 10514.611, 401.482, 52857.524 24/05/14,20:47:07,18,09,1, 11.9,1,1, 12.226, 10513.960, 400.923, 52857.306 24/05/14,20:47:07,19,09,1, 11.9,1,1, 12.226, 10514.409, 401.509, 52857.682 24/05/14,20:47:08,00,09,1, 11.9,1,1, 12.225, 10514.401, 401.509, 52857.682 24/05/14,20:47:08,01,09,1, 11.9,1,1, 12.225, 10514.526, 401.437, 52857.424 24/05/14,20:47:08,02,09,1, 11.9,1,1, 12.225, 10513.886, 400.888, 52857.347 24/05/14,20:47:08,03,09,1, 11.9,1,1, 12.225, 10514.422, 401.502, 52857.838 24/05/14,20:47:08,04,09,1, 11.9,1,1, 12.225, 10513.824, 401.197, 52856.872 24/05/14,20:47:08,05,09,1, 11.9,1,1, 12.225, 10513.663, 401.100, 52857.437 24/05/14,20:47:08,06,09,1, 11.9,1,1, 12.225, 10514.322, 401.730, 52857.604 24/05/14,20:47:08,07,09,1, 11.9,1,1, 12.225, 10513.810, 401.088, 52857.298 24/05/14,20:47:08,08,09,1, 11.9,1,1, 12.225, 10514.318, 401.322, 52858.096 24/05/14,20:47:08,09,09,1, 11.9,1,1, 12.225, 10514.487, 401.415, 52857.448 24/05/14,20:47:08,10,09,1, 11.9,1,1, 12.225, 10513.862, 400.829, 52857.340 24/05/14,20:47:08,11,09,1, 11.9,1,1, 12.225, 10514.371, 401.437, 52857.795 24/05/14,20:47:08,12,09,1, 11.9,1,1, 12.225, 10513.820, 401.204, 52856.854 24/05/14,20:47:08,13,09,1, 11.9,1,1, 12.225, 10513.751, 401.114, 52857.398 24/05/14,20:47:08,14,09,1, 11.9,1,1, 12.225, 10514.318, 401.713, 52857.491 24/05/14,20:47:08,15,09,1, 11.9,1,1, 12.225, 10513.793, 401.149, 52857.264 24/05/14,20:47:08,16,09,1, 11.9,1,1, 12.225, 10514.393, 401.422, 52858.245 24/05/14,20:47:08,17,09,1, 11.9,1,1, 12.225, 10514.466, 401.464, 52857.508 24/05/14,20:47:08,18,09,1, 11.9,1,1, 12.225, 10513.850, 400.801, 52857.358 24/05/14,20:47:08,19,09,1, 11.9,1,1, 12.225, 10514.361, 401.398, 52857.784 24/05/14,20:47:09,00,09,1, 11.9,1,1, 12.229, 10514.359, 401.398, 52857.784 24/05/14,20:47:09,01,09,1, 11.9,1,1, 12.229, 10514.399, 401.515, 52857.678 24/05/14,20:47:09,02,09,1, 11.9,1,1, 12.229, 10513.846, 400.852, 52857.461 24/05/14,20:47:09,03,09,1, 11.9,1,1, 12.229, 10514.274, 401.368, 52857.793 24/05/14,20:47:09,04,09,1, 11.9,1,1, 12.229, 10513.775, 401.126, 52856.738 24/05/14,20:47:09,05,09,1, 11.9,1,1, 12.229, 10513.518, 401.001, 52857.323 24/05/14,20:47:09,06,09,1, 11.9,1,1, 12.229, 10513.991, 401.721, 52857.334 24/05/14,20:47:09,07,09,1, 11.9,1,1, 12.229, 10513.995, 401.222, 52857.301 24/05/14,20:47:09,08,09,1, 11.9,1,1, 12.229, 10513.911, 401.350, 52857.594 24/05/14,20:47:09,09,09,1, 11.9,1,1, 12.229, 10514.487, 401.662, 52858.099 24/05/14,20:47:09,10,09,1, 11.9,1,1, 12.229, 10514.010, 400.840, 52857.091 24/05/14,20:47:09,11,09,1, 11.9,1,1, 12.229, 10513.959, 401.346, 52857.611 24/05/14,20:47:09,12,09,1, 11.9,1,1, 12.229, 10514.057, 401.215, 52857.330 24/05/14,20:47:09,13,09,1, 11.9,1,1, 12.229, 10513.393, 400.846, 52856.758 24/05/14,20:47:09,14,09,1, 11.9,1,1, 12.229, 10513.970, 401.655, 52857.817 24/05/14,20:47:09,15,09,1, 11.9,1,1, 12.229, 10513.901, 401.131, 52857.283 24/05/14,20:47:09,16,09,1, 11.9,1,1, 12.229, 10513.871, 401.334, 52857.578 24/05/14,20:47:09,17,09,1, 11.9,1,1, 12.229, 10514.508, 401.734, 52858.134 24/05/14,20:47:09,18,09,1, 11.9,1,1, 12.229, 10513.957, 400.884, 52857.095 24/05/14,20:47:09,19,09,1, 11.9,1,1, 12.229, 10513.996, 401.464, 52857.663 24/05/14,20:47:10,00,09,1, 11.9,1,1, 12.228, 10513.992, 401.464, 52857.663 24/05/14,20:47:10,01,09,1, 11.9,1,1, 12.228, 10514.134, 401.640, 52857.747 24/05/14,20:47:10,02,09,1, 11.9,1,1, 12.228, 10514.055, 400.940, 52857.750 24/05/14,20:47:10,03,09,1, 11.9,1,1, 12.228, 10514.088, 401.362, 52857.337 24/05/14,20:47:10,04,09,1, 11.9,1,1, 12.228, 10513.821, 401.298, 52857.338 24/05/14,20:47:10,05,09,1, 11.9,1,1, 12.228, 10513.624, 400.902, 52857.274 24/05/14,20:47:10,06,09,1, 11.9,1,1, 12.228, 10513.690, 401.502, 52857.214 24/05/14,20:47:10,07,09,1, 11.9,1,1, 12.228, 10513.641, 401.115, 52857.593 24/05/14,20:47:10,08,09,1, 11.9,1,1, 12.228, 10513.964, 401.225, 52857.608 24/05/14,20:47:10,09,09,1, 11.9,1,1, 12.228, 10514.028, 401.559, 52857.688 24/05/14,20:47:10,10,09,1, 11.9,1,1, 12.228, 10514.031, 400.947, 52857.698 24/05/14,20:47:10,11,09,1, 11.9,1,1, 12.228, 10514.010, 401.318, 52857.303 24/05/14,20:47:10,12,09,1, 11.9,1,1, 12.228, 10513.729, 401.350, 52857.286 24/05/14,20:47:10,13,09,1, 11.9,1,1, 12.228, 10513.659, 400.953, 52857.202 24/05/14,20:47:10,14,09,1, 11.9,1,1, 12.228, 10513.706, 401.522, 52857.214 24/05/14,20:47:10,15,09,1, 11.9,1,1, 12.228, 10513.663, 401.166, 52857.520 24/05/14,20:47:10,16,09,1, 11.9,1,1, 12.228, 10513.949, 401.218, 52857.605 24/05/14,20:47:10,17,09,1, 11.9,1,1, 12.228, 10514.038, 401.577, 52857.602 24/05/14,20:47:10,18,09,1, 11.9,1,1, 12.228, 10513.991, 400.897, 52857.710 24/05/14,20:47:10,19,09,1, 11.9,1,1, 12.228, 10514.028, 401.290, 52857.439 24/05/14,20:47:11,00,09,1, 11.9,1,1, 12.223, 10514.026, 401.290, 52857.439 24/05/14,20:47:11,01,09,1, 11.9,1,1, 12.223, 10513.916, 401.573, 52857.642 24/05/14,20:47:11,02,09,1, 11.9,1,1, 12.223, 10513.900, 400.899, 52857.757 24/05/14,20:47:11,03,09,1, 11.9,1,1, 12.223, 10514.006, 401.244, 52857.406 24/05/14,20:47:11,04,09,1, 11.9,1,1, 12.223, 10513.702, 401.228, 52857.336 24/05/14,20:47:11,05,09,1, 11.9,1,1, 12.223, 10513.575, 400.836, 52857.139 24/05/14,20:47:11,06,09,1, 11.9,1,1, 12.223, 10513.657, 401.536, 52857.051 24/05/14,20:47:11,07,09,1, 11.9,1,1, 12.223, 10513.529, 401.191, 52857.525 24/05/14,20:47:11,08,09,1, 11.9,1,1, 12.223, 10513.793, 401.237, 52857.504 24/05/14,20:47:11,09,09,1, 11.9,1,1, 12.223, 10513.950, 401.602, 52857.739 24/05/14,20:47:11,10,09,1, 11.9,1,1, 12.223, 10513.904, 400.889, 52857.735 24/05/14,20:47:11,11,09,1, 11.9,1,1, 12.223, 10513.936, 401.230, 52857.285 24/05/14,20:47:11,12,09,1, 11.9,1,1, 12.223, 10513.741, 401.203, 52857.349 24/05/14,20:47:11,13,09,1, 11.9,1,1, 12.223, 10513.522, 400.781, 52857.152 24/05/14,20:47:11,14,09,1, 11.9,1,1, 12.223, 10513.578, 401.496, 52857.034 24/05/14,20:47:11,15,09,1, 11.9,1,1, 12.223, 10513.510, 401.176, 52857.523 24/05/14,20:47:11,16,09,1, 11.9,1,1, 12.223, 10513.762, 401.214, 52857.451 24/05/14,20:47:11,17,09,1, 11.9,1,1, 12.223, 10513.954, 401.612, 52857.618 24/05/14,20:47:11,18,09,1, 11.9,1,1, 12.223, 10513.950, 400.950, 52857.763 24/05/14,20:47:11,19,09,1, 11.9,1,1, 12.223, 10513.991, 401.227, 52857.349 24/05/14,20:47:12,00,09,1, 11.9,1,1, 12.227, 10513.984, 401.227, 52857.349 24/05/14,20:47:12,01,09,1, 11.9,1,1, 12.227, 10513.846, 401.615, 52857.123 24/05/14,20:47:12,02,09,1, 11.9,1,1, 12.227, 10513.615, 401.072, 52857.989 24/05/14,20:47:12,03,09,1, 11.9,1,1, 12.227, 10514.222, 401.299, 52857.738 24/05/14,20:47:12,04,09,1, 11.9,1,1, 12.227, 10513.515, 401.210, 52856.766 24/05/14,20:47:12,05,09,1, 11.9,1,1, 12.227, 10513.571, 400.832, 52857.642 24/05/14,20:47:12,06,09,1, 11.9,1,1, 12.227, 10513.695, 401.325, 52856.893 24/05/14,20:47:12,07,09,1, 11.9,1,1, 12.227, 10513.057, 401.019, 52856.953 24/05/14,20:47:12,08,09,1, 11.9,1,1, 12.227, 10513.807, 401.150, 52857.974 24/05/14,20:47:12,09,09,1, 11.9,1,1, 12.227, 10513.775, 401.542, 52857.149 24/05/14,20:47:12,10,09,1, 11.9,1,1, 12.227, 10513.587, 401.041, 52858.027 24/05/14,20:47:12,11,09,1, 11.9,1,1, 12.227, 10514.252, 401.342, 52857.792 24/05/14,20:47:12,12,09,1, 11.9,1,1, 12.227, 10513.502, 401.170, 52856.798 24/05/14,20:47:12,13,09,1, 11.9,1,1, 12.227, 10513.565, 400.861, 52857.707 24/05/14,20:47:12,14,09,1, 11.9,1,1, 12.227, 10513.770, 401.391, 52856.945 24/05/14,20:47:12,15,09,1, 11.9,1,1, 12.227, 10513.073, 401.027, 52856.992 24/05/14,20:47:12,16,09,1, 11.9,1,1, 12.227, 10513.789, 401.088, 52857.914 24/05/14,20:47:12,17,09,1, 11.9,1,1, 12.227, 10513.769, 401.475, 52857.057 24/05/14,20:47:12,18,09,1, 11.9,1,1, 12.227, 10513.565, 400.957, 52857.884 24/05/14,20:47:12,19,09,1, 11.9,1,1, 12.227, 10514.251, 401.332, 52857.800 24/05/14,20:47:13,00,09,1, 11.9,1,1, 12.225, 10514.251, 401.332, 52857.800 24/05/14,20:47:13,01,09,1, 11.9,1,1, 12.225, 10513.947, 401.529, 52857.575 24/05/14,20:47:13,02,09,1, 11.9,1,1, 12.225, 10513.438, 400.870, 52857.241 24/05/14,20:47:13,03,09,1, 11.9,1,1, 12.225, 10513.954, 401.266, 52858.027 24/05/14,20:47:13,04,09,1, 11.9,1,1, 12.225, 10513.850, 401.264, 52857.169 24/05/14,20:47:13,05,09,1, 11.9,1,1, 12.225, 10513.278, 400.792, 52857.176 24/05/14,20:47:13,06,09,1, 11.9,1,1, 12.225, 10513.829, 401.461, 52857.564 24/05/14,20:47:13,07,09,1, 11.9,1,1, 12.225, 10513.190, 401.102, 52856.747 24/05/14,20:47:13,08,09,1, 11.9,1,1, 12.225, 10513.339, 401.061, 52857.559 24/05/14,20:47:13,09,09,1, 11.9,1,1, 12.225, 10513.948, 401.531, 52857.516 24/05/14,20:47:13,10,09,1, 11.9,1,1, 12.225, 10513.433, 400.902, 52857.244 24/05/14,20:47:13,11,09,1, 11.9,1,1, 12.225, 10514.019, 401.226, 52857.915 24/05/14,20:47:13,12,09,1, 11.9,1,1, 12.225, 10513.859, 401.224, 52857.100 24/05/14,20:47:13,13,09,1, 11.9,1,1, 12.225, 10513.252, 400.705, 52857.151 24/05/14,20:47:13,14,09,1, 11.9,1,1, 12.225, 10513.773, 401.438, 52857.477 24/05/14,20:47:13,15,09,1, 11.9,1,1, 12.225, 10513.230, 401.107, 52856.708 24/05/14,20:47:13,16,09,1, 11.9,1,1, 12.225, 10513.352, 401.065, 52857.558 24/05/14,20:47:13,17,09,1, 11.9,1,1, 12.225, 10513.957, 401.632, 52857.612 24/05/14,20:47:13,18,09,1, 11.9,1,1, 12.225, 10513.440, 400.963, 52857.203 24/05/14,20:47:13,19,09,1, 11.9,1,1, 12.225, 10513.990, 401.200, 52858.001 24/05/14,20:47:14,00,09,1, 11.9,1,1, 12.225, 10513.984, 401.200, 52858.001 24/05/14,20:47:14,01,09,1, 11.9,1,1, 12.225, 10513.823, 401.613, 52857.564 24/05/14,20:47:14,02,09,1, 11.9,1,1, 12.225, 10513.376, 401.023, 52857.200 24/05/14,20:47:14,03,09,1, 11.9,1,1, 12.225, 10513.895, 401.327, 52858.089 24/05/14,20:47:14,04,09,1, 11.9,1,1, 12.225, 10513.884, 401.242, 52857.248 24/05/14,20:47:14,05,09,1, 11.9,1,1, 12.225, 10513.210, 400.627, 52857.048 24/05/14,20:47:14,06,09,1, 11.9,1,1, 12.225, 10513.745, 401.255, 52857.481 24/05/14,20:47:14,07,09,1, 11.9,1,1, 12.225, 10513.185, 400.981, 52856.588 24/05/14,20:47:14,08,09,1, 11.9,1,1, 12.225, 10513.149, 400.977, 52857.358 24/05/14,20:47:14,09,09,1, 11.9,1,1, 12.225, 10513.803, 401.585, 52857.493 24/05/14,20:47:14,10,09,1, 11.9,1,1, 12.225, 10513.324, 401.007, 52857.185 24/05/14,20:47:14,11,09,1, 11.9,1,1, 12.225, 10513.899, 401.293, 52858.031 24/05/14,20:47:14,12,09,1, 11.9,1,1, 12.225, 10513.911, 401.328, 52857.309 24/05/14,20:47:14,13,09,1, 11.9,1,1, 12.225, 10513.258, 400.700, 52857.115 24/05/14,20:47:14,14,09,1, 11.9,1,1, 12.225, 10513.728, 401.338, 52857.484 24/05/14,20:47:14,15,09,1, 11.9,1,1, 12.225, 10513.213, 400.999, 52856.681 24/05/14,20:47:14,16,09,1, 11.9,1,1, 12.225, 10513.141, 400.930, 52857.389 24/05/14,20:47:14,17,09,1, 11.9,1,1, 12.225, 10513.838, 401.510, 52857.541 24/05/14,20:47:14,18,09,1, 11.9,1,1, 12.225, 10513.327, 400.901, 52857.169 24/05/14,20:47:14,19,09,1, 11.9,1,1, 12.225, 10513.878, 401.254, 52858.058 24/05/14,20:47:15,00,09,1, 12.0,1,1, 12.225, 10513.875, 401.254, 52858.058 24/05/14,20:47:15,01,09,1, 12.0,1,1, 12.225, 10513.704, 401.472, 52857.394 24/05/14,20:47:15,02,09,1, 12.0,1,1, 12.225, 10513.224, 400.821, 52857.042 24/05/14,20:47:15,03,09,1, 12.0,1,1, 12.225, 10513.814, 401.167, 52858.092 24/05/14,20:47:15,04,09,1, 12.0,1,1, 12.225, 10513.898, 401.298, 52857.392 24/05/14,20:47:15,05,09,1, 12.0,1,1, 12.225, 10513.302, 400.728, 52857.298 24/05/14,20:47:15,06,09,1, 12.0,1,1, 12.225, 10513.756, 401.352, 52857.666 24/05/14,20:47:15,07,09,1, 12.0,1,1, 12.225, 10513.214, 400.967, 52856.544 24/05/14,20:47:15,08,09,1, 12.0,1,1, 12.225, 10513.096, 400.909, 52857.226 24/05/14,20:47:15,09,09,1, 12.0,1,1, 12.225, 10513.696, 401.472, 52857.401 24/05/14,20:47:15,10,09,1, 12.0,1,1, 12.225, 10513.285, 400.868, 52857.032 24/05/14,20:47:15,11,09,1, 12.0,1,1, 12.225, 10513.756, 401.161, 52858.095 24/05/14,20:47:15,12,09,1, 12.0,1,1, 12.225, 10513.861, 401.275, 52857.388 24/05/14,20:47:15,13,09,1, 12.0,1,1, 12.225, 10513.261, 400.678, 52857.244 24/05/14,20:47:15,14,09,1, 12.0,1,1, 12.225, 10513.750, 401.337, 52857.673 24/05/14,20:47:15,15,09,1, 12.0,1,1, 12.225, 10513.229, 401.024, 52856.664 24/05/14,20:47:15,16,09,1, 12.0,1,1, 12.225, 10513.125, 400.926, 52857.330 24/05/14,20:47:15,17,09,1, 12.0,1,1, 12.225, 10513.748, 401.513, 52857.526 24/05/14,20:47:15,18,09,1, 12.0,1,1, 12.225, 10513.286, 400.909, 52857.194 24/05/14,20:47:15,19,09,1, 12.0,1,1, 12.225, 10513.745, 401.162, 52857.955 24/05/14,20:47:16,00,09,1, 11.9,1,1, 12.226, 10513.742, 401.162, 52857.955 24/05/14,20:47:16,01,09,1, 11.9,1,1, 12.226, 10513.703, 401.475, 52857.475 24/05/14,20:47:16,02,09,1, 11.9,1,1, 12.226, 10513.214, 400.946, 52857.027 24/05/14,20:47:16,03,09,1, 11.9,1,1, 12.226, 10513.714, 401.171, 52858.026 24/05/14,20:47:16,04,09,1, 11.9,1,1, 12.226, 10513.945, 401.300, 52857.403 24/05/14,20:47:16,05,09,1, 11.9,1,1, 12.226, 10513.279, 400.602, 52857.151 24/05/14,20:47:16,06,09,1, 11.9,1,1, 12.226, 10513.748, 401.146, 52857.678 24/05/14,20:47:16,07,09,1, 11.9,1,1, 12.226, 10513.268, 400.897, 52856.609 24/05/14,20:47:16,08,09,1, 11.9,1,1, 12.226, 10513.044, 400.804, 52857.276 24/05/14,20:47:16,09,09,1, 11.9,1,1, 12.226, 10513.632, 401.465, 52857.428 24/05/14,20:47:16,10,09,1, 11.9,1,1, 12.226, 10513.179, 400.920, 52857.006 24/05/14,20:47:16,11,09,1, 11.9,1,1, 12.226, 10513.718, 401.220, 52857.952 24/05/14,20:47:16,12,09,1, 11.9,1,1, 12.226, 10513.944, 401.320, 52857.477 24/05/14,20:47:16,13,09,1, 11.9,1,1, 12.226, 10513.346, 400.668, 52857.244 24/05/14,20:47:16,14,09,1, 11.9,1,1, 12.226, 10513.728, 401.177, 52857.574 24/05/14,20:47:16,15,09,1, 11.9,1,1, 12.226, 10513.243, 400.868, 52856.637 24/05/14,20:47:16,16,09,1, 11.9,1,1, 12.226, 10513.010, 400.762, 52857.134 24/05/14,20:47:16,17,09,1, 11.9,1,1, 12.226, 10513.643, 401.406, 52857.287 24/05/14,20:47:16,18,09,1, 11.9,1,1, 12.226, 10513.211, 400.905, 52857.028 24/05/14,20:47:16,19,09,1, 11.9,1,1, 12.226, 10513.683, 401.176, 52858.052 24/05/14,20:47:17,00,10,1, 11.9,1,1, 12.226, 10513.675, 401.176, 52858.052 24/05/14,20:47:17,01,10,1, 11.9,1,1, 12.226, 10513.602, 401.363, 52857.353 24/05/14,20:47:17,02,10,1, 11.9,1,1, 12.226, 10513.168, 400.874, 52856.935 24/05/14,20:47:17,03,10,1, 11.9,1,1, 12.226, 10513.567, 401.161, 52857.908 24/05/14,20:47:17,04,10,1, 11.9,1,1, 12.226, 10513.946, 401.386, 52857.454 24/05/14,20:47:17,05,10,1, 11.9,1,1, 12.226, 10513.319, 400.731, 52857.178 24/05/14,20:47:17,06,10,1, 11.9,1,1, 12.226, 10513.846, 401.245, 52857.729 24/05/14,20:47:17,07,10,1, 11.9,1,1, 12.226, 10513.312, 400.970, 52856.591 24/05/14,20:47:17,08,10,1, 11.9,1,1, 12.226, 10513.015, 400.768, 52857.030 24/05/14,20:47:17,09,10,1, 11.9,1,1, 12.226, 10513.661, 401.363, 52857.338 24/05/14,20:47:17,10,10,1, 11.9,1,1, 12.226, 10513.061, 400.856, 52856.855 24/05/14,20:47:17,11,10,1, 11.9,1,1, 12.226, 10513.586, 401.076, 52857.815 24/05/14,20:47:17,12,10,1, 11.9,1,1, 12.226, 10513.906, 401.308, 52857.391 24/05/14,20:47:17,13,10,1, 11.9,1,1, 12.226, 10513.331, 400.680, 52857.180 24/05/14,20:47:17,14,10,1, 11.9,1,1, 12.226, 10513.736, 401.229, 52857.675 24/05/14,20:47:17,15,10,1, 11.9,1,1, 12.226, 10513.392, 400.984, 52856.619 24/05/14,20:47:17,16,10,1, 11.9,1,1, 12.226, 10512.991, 400.762, 52857.071 24/05/14,20:47:17,17,10,1, 11.9,1,1, 12.226, 10513.650, 401.472, 52857.387 24/05/14,20:47:17,18,10,1, 11.9,1,1, 12.226, 10513.079, 400.838, 52856.871 24/05/14,20:47:17,19,10,1, 11.9,1,1, 12.226, 10513.552, 401.094, 52857.728 24/05/14,20:47:18,00,10,1, 11.9,1,1, 12.227, 10513.550, 401.094, 52857.728 24/05/14,20:47:18,01,10,1, 11.9,1,1, 12.227, 10513.642, 401.465, 52857.293 24/05/14,20:47:18,02,10,1, 11.9,1,1, 12.227, 10513.152, 400.926, 52856.872 24/05/14,20:47:18,03,10,1, 11.9,1,1, 12.227, 10513.576, 401.104, 52857.783 24/05/14,20:47:18,04,10,1, 11.9,1,1, 12.227, 10513.899, 401.359, 52857.326 24/05/14,20:47:18,05,10,1, 11.9,1,1, 12.227, 10513.282, 400.641, 52857.153 24/05/14,20:47:18,06,10,1, 11.9,1,1, 12.227, 10513.758, 401.138, 52857.613 24/05/14,20:47:18,07,10,1, 11.9,1,1, 12.227, 10513.297, 400.944, 52856.632 24/05/14,20:47:18,08,10,1, 11.9,1,1, 12.227, 10512.989, 400.751, 52857.007 24/05/14,20:47:18,09,10,1, 11.9,1,1, 12.227, 10513.623, 401.411, 52857.377 24/05/14,20:47:18,10,10,1, 11.9,1,1, 12.227, 10513.117, 400.975, 52856.864 24/05/14,20:47:18,11,10,1, 11.9,1,1, 12.227, 10513.578, 401.211, 52857.927 24/05/14,20:47:18,12,10,1, 11.9,1,1, 12.227, 10513.867, 401.416, 52857.419 24/05/14,20:47:18,13,10,1, 11.9,1,1, 12.227, 10513.277, 400.677, 52857.100 24/05/14,20:47:18,14,10,1, 11.9,1,1, 12.227, 10513.820, 401.112, 52857.637 24/05/14,20:47:18,15,10,1, 11.9,1,1, 12.227, 10513.335, 400.891, 52856.636 24/05/14,20:47:18,16,10,1, 11.9,1,1, 12.227, 10512.970, 400.659, 52857.053 24/05/14,20:47:18,17,10,1, 11.9,1,1, 12.227, 10513.627, 401.390, 52857.266 24/05/14,20:47:18,18,10,1, 11.9,1,1, 12.227, 10513.060, 400.920, 52856.771 24/05/14,20:47:18,19,10,1, 11.9,1,1, 12.227, 10513.599, 401.185, 52857.850 24/05/14,20:47:19,00,10,1, 11.9,1,1, 12.227, 10513.592, 401.185, 52857.850 24/05/14,20:47:19,01,10,1, 11.9,1,1, 12.227, 10513.533, 401.362, 52857.306 24/05/14,20:47:19,02,10,1, 11.9,1,1, 12.227, 10513.017, 400.913, 52856.737 24/05/14,20:47:19,03,10,1, 11.9,1,1, 12.227, 10513.451, 401.141, 52857.784 24/05/14,20:47:19,04,10,1, 11.9,1,1, 12.227, 10513.877, 401.447, 52857.432 24/05/14,20:47:19,05,10,1, 11.9,1,1, 12.227, 10513.326, 400.819, 52857.191 24/05/14,20:47:19,06,10,1, 11.9,1,1, 12.227, 10513.821, 401.312, 52857.670 24/05/14,20:47:19,07,10,1, 11.9,1,1, 12.227, 10513.345, 401.024, 52856.699 24/05/14,20:47:19,08,10,1, 11.9,1,1, 12.227, 10512.980, 400.708, 52857.076 24/05/14,20:47:19,09,10,1, 11.9,1,1, 12.227, 10513.494, 401.340, 52857.175 24/05/14,20:47:19,10,10,1, 11.9,1,1, 12.227, 10513.016, 400.863, 52856.711 24/05/14,20:47:19,11,10,1, 11.9,1,1, 12.227, 10513.476, 401.087, 52857.717 24/05/14,20:47:19,12,10,1, 11.9,1,1, 12.227, 10513.843, 401.399, 52857.395 24/05/14,20:47:19,13,10,1, 11.9,1,1, 12.227, 10513.312, 400.755, 52857.146 24/05/14,20:47:19,14,10,1, 11.9,1,1, 12.227, 10513.803, 401.303, 52857.688 24/05/14,20:47:19,15,10,1, 11.9,1,1, 12.227, 10513.357, 401.057, 52856.727 24/05/14,20:47:19,16,10,1, 11.9,1,1, 12.227, 10512.984, 400.828, 52857.105 24/05/14,20:47:19,17,10,1, 11.9,1,1, 12.227, 10513.506, 401.466, 52857.231 24/05/14,20:47:19,18,10,1, 11.9,1,1, 12.227, 10513.023, 400.992, 52856.798 24/05/14,20:47:19,19,10,1, 11.9,1,1, 12.227, 10513.468, 401.097, 52857.794 24/05/14,20:47:20,00,10,1, 11.9,1,1, 12.224, 10513.467, 401.097, 52857.794 24/05/14,20:47:20,01,10,1, 11.9,1,1, 12.224, 10513.305, 401.347, 52856.361 24/05/14,20:47:20,02,10,1, 11.9,1,1, 12.224, 10512.811, 401.049, 52857.319 24/05/14,20:47:20,03,10,1, 11.9,1,1, 12.224, 10513.888, 401.141, 52857.967 24/05/14,20:47:20,04,10,1, 11.9,1,1, 12.224, 10513.335, 401.276, 52856.602 24/05/14,20:47:20,05,10,1, 11.9,1,1, 12.224, 10513.357, 400.776, 52858.122 24/05/14,20:47:20,06,10,1, 11.9,1,1, 12.224, 10513.890, 401.126, 52857.158 24/05/14,20:47:20,07,10,1, 11.9,1,1, 12.224, 10512.830, 401.029, 52856.426 24/05/14,20:47:20,08,10,1, 11.9,1,1, 12.224, 10513.386, 400.900, 52857.869 24/05/14,20:47:20,09,10,1, 11.9,1,1, 12.224, 10513.312, 401.333, 52856.424 24/05/14,20:47:20,10,10,1, 11.9,1,1, 12.224, 10512.827, 401.119, 52857.290 24/05/14,20:47:20,11,10,1, 11.9,1,1, 12.224, 10513.903, 401.213, 52857.957 24/05/14,20:47:20,12,10,1, 11.9,1,1, 12.224, 10513.332, 401.323, 52856.628 24/05/14,20:47:20,13,10,1, 11.9,1,1, 12.224, 10513.425, 400.883, 52858.038 24/05/14,20:47:20,14,10,1, 11.9,1,1, 12.224, 10513.902, 401.075, 52857.126 24/05/14,20:47:20,15,10,1, 11.9,1,1, 12.224, 10512.841, 400.999, 52856.384 24/05/14,20:47:20,16,10,1, 11.9,1,1, 12.224, 10513.395, 400.832, 52857.878 24/05/14,20:47:20,17,10,1, 11.9,1,1, 12.224, 10513.273, 401.294, 52856.390 24/05/14,20:47:20,18,10,1, 11.9,1,1, 12.224, 10512.810, 401.081, 52857.267 24/05/14,20:47:20,19,10,1, 11.9,1,1, 12.224, 10513.904, 401.211, 52857.958 24/05/14,20:47:21,00,10,1, 11.9,1,1, 12.230, 10513.901, 401.211, 52857.958 24/05/14,20:47:21,01,10,1, 11.9,1,1, 12.230, 10513.265, 401.248, 52856.187 24/05/14,20:47:21,02,10,1, 11.9,1,1, 12.230, 10512.758, 401.005, 52857.179 24/05/14,20:47:21,03,10,1, 11.9,1,1, 12.230, 10513.853, 401.230, 52857.921 24/05/14,20:47:21,04,10,1, 11.9,1,1, 12.230, 10513.319, 401.392, 52856.654 24/05/14,20:47:21,05,10,1, 11.9,1,1, 12.230, 10513.430, 400.979, 52858.067 24/05/14,20:47:21,06,10,1, 11.9,1,1, 12.230, 10513.968, 401.241, 52857.178 24/05/14,20:47:21,07,10,1, 11.9,1,1, 12.230, 10512.858, 401.070, 52856.442 24/05/14,20:47:21,08,10,1, 11.9,1,1, 12.230, 10513.375, 400.836, 52857.743 24/05/14,20:47:21,09,10,1, 11.9,1,1, 12.230, 10513.260, 401.255, 52856.285 24/05/14,20:47:21,10,10,1, 11.9,1,1, 12.230, 10512.724, 401.061, 52857.244 24/05/14,20:47:21,11,10,1, 11.9,1,1, 12.230, 10513.804, 401.147, 52857.956 24/05/14,20:47:21,12,10,1, 11.9,1,1, 12.230, 10513.280, 401.387, 52856.515 24/05/14,20:47:21,13,10,1, 11.9,1,1, 12.230, 10513.436, 400.938, 52858.056 24/05/14,20:47:21,14,10,1, 11.9,1,1, 12.230, 10513.920, 401.184, 52857.307 24/05/14,20:47:21,15,10,1, 11.9,1,1, 12.230, 10512.829, 401.089, 52856.499 24/05/14,20:47:21,16,10,1, 11.9,1,1, 12.230, 10513.375, 400.891, 52857.772 24/05/14,20:47:21,17,10,1, 11.9,1,1, 12.230, 10513.267, 401.280, 52856.264 24/05/14,20:47:21,18,10,1, 11.9,1,1, 12.230, 10512.748, 401.043, 52857.232 24/05/14,20:47:21,19,10,1, 11.9,1,1, 12.230, 10513.834, 401.079, 52857.901 24/05/14,20:47:22,00,10,1, 12.0,1,1, 12.224, 10513.834, 401.079, 52857.901 24/05/14,20:47:22,01,10,1, 12.0,1,1, 12.224, 10513.296, 401.395, 52856.286 24/05/14,20:47:22,02,10,1, 12.0,1,1, 12.224, 10512.724, 401.111, 52857.111 24/05/14,20:47:22,03,10,1, 12.0,1,1, 12.224, 10513.827, 401.173, 52857.786 24/05/14,20:47:22,04,10,1, 12.0,1,1, 12.224, 10513.332, 401.285, 52856.512 24/05/14,20:47:22,05,10,1, 12.0,1,1, 12.224, 10513.326, 400.861, 52857.884 24/05/14,20:47:22,06,10,1, 12.0,1,1, 12.224, 10513.900, 401.097, 52857.053 24/05/14,20:47:22,07,10,1, 12.0,1,1, 12.224, 10512.847, 401.017, 52856.362 24/05/14,20:47:22,08,10,1, 12.0,1,1, 12.224, 10513.353, 400.901, 52857.731 24/05/14,20:47:22,09,10,1, 12.0,1,1, 12.224, 10513.324, 401.324, 52856.298 24/05/14,20:47:22,10,10,1, 12.0,1,1, 12.224, 10512.716, 401.143, 52857.198 24/05/14,20:47:22,11,10,1, 12.0,1,1, 12.224, 10513.813, 401.212, 52857.917 24/05/14,20:47:22,12,10,1, 12.0,1,1, 12.224, 10513.323, 401.329, 52856.681 24/05/14,20:47:22,13,10,1, 12.0,1,1, 12.224, 10513.281, 400.834, 52857.927 24/05/14,20:47:22,14,10,1, 12.0,1,1, 12.224, 10513.883, 401.074, 52857.107 24/05/14,20:47:22,15,10,1, 12.0,1,1, 12.224, 10512.828, 401.004, 52856.427 24/05/14,20:47:22,16,10,1, 12.0,1,1, 12.224, 10513.275, 400.817, 52857.711 24/05/14,20:47:22,17,10,1, 12.0,1,1, 12.224, 10513.223, 401.307, 52856.298 24/05/14,20:47:22,18,10,1, 12.0,1,1, 12.224, 10512.744, 401.079, 52857.160 24/05/14,20:47:22,19,10,1, 12.0,1,1, 12.224, 10513.802, 401.193, 52857.869 24/05/14,20:47:23,00,10,1, 11.9,1,1, 12.226, 10513.800, 401.193, 52857.869 24/05/14,20:47:23,01,10,1, 11.9,1,1, 12.226, 10513.247, 401.282, 52856.216 24/05/14,20:47:23,02,10,1, 11.9,1,1, 12.226, 10512.696, 401.035, 52857.085 24/05/14,20:47:23,03,10,1, 11.9,1,1, 12.226, 10513.783, 401.165, 52857.842 24/05/14,20:47:23,04,10,1, 11.9,1,1, 12.226, 10513.291, 401.407, 52856.517 24/05/14,20:47:23,05,10,1, 11.9,1,1, 12.226, 10513.378, 400.960, 52858.032 24/05/14,20:47:23,06,10,1, 11.9,1,1, 12.226, 10513.829, 401.206, 52857.037 24/05/14,20:47:23,07,10,1, 11.9,1,1, 12.226, 10512.821, 401.079, 52856.328 24/05/14,20:47:23,08,10,1, 11.9,1,1, 12.226, 10513.221, 400.794, 52857.690 24/05/14,20:47:23,09,10,1, 11.9,1,1, 12.226, 10513.273, 401.257, 52856.199 24/05/14,20:47:23,10,10,1, 11.9,1,1, 12.226, 10512.720, 401.008, 52857.056 24/05/14,20:47:23,11,10,1, 11.9,1,1, 12.226, 10513.776, 401.141, 52857.813 24/05/14,20:47:23,12,10,1, 11.9,1,1, 12.226, 10513.256, 401.324, 52856.495 24/05/14,20:47:23,13,10,1, 11.9,1,1, 12.226, 10513.371, 400.947, 52858.048 24/05/14,20:47:23,14,10,1, 11.9,1,1, 12.226, 10513.874, 401.254, 52857.160 24/05/14,20:47:23,15,10,1, 11.9,1,1, 12.226, 10512.844, 401.088, 52856.413 24/05/14,20:47:23,16,10,1, 11.9,1,1, 12.226, 10513.270, 400.898, 52857.703 24/05/14,20:47:23,17,10,1, 11.9,1,1, 12.226, 10513.228, 401.333, 52856.273 24/05/14,20:47:23,18,10,1, 11.9,1,1, 12.226, 10512.680, 401.041, 52857.097 24/05/14,20:47:23,19,10,1, 11.9,1,1, 12.226, 10513.730, 401.116, 52857.803 24/05/14,20:47:24,00,10,1, 11.9,1,1, 12.224, 10513.725, 401.116, 52857.803 24/05/14,20:47:24,01,10,1, 11.9,1,1, 12.224, 10513.288, 401.436, 52856.284 24/05/14,20:47:24,02,10,1, 11.9,1,1, 12.224, 10512.711, 401.171, 52857.192 24/05/14,20:47:24,03,10,1, 11.9,1,1, 12.224, 10513.815, 401.227, 52857.898 24/05/14,20:47:24,04,10,1, 11.9,1,1, 12.224, 10513.265, 401.355, 52856.522 24/05/14,20:47:24,05,10,1, 11.9,1,1, 12.224, 10513.304, 400.930, 52857.953 24/05/14,20:47:24,06,10,1, 11.9,1,1, 12.224, 10513.872, 401.138, 52857.002 24/05/14,20:47:24,07,10,1, 11.9,1,1, 12.224, 10512.803, 401.055, 52856.395 24/05/14,20:47:24,08,10,1, 11.9,1,1, 12.224, 10513.307, 400.905, 52857.699 24/05/14,20:47:24,09,10,1, 11.9,1,1, 12.224, 10513.271, 401.384, 52856.295 24/05/14,20:47:24,10,10,1, 11.9,1,1, 12.224, 10512.728, 401.172, 52857.204 24/05/14,20:47:24,11,10,1, 11.9,1,1, 12.224, 10513.784, 401.272, 52857.874 24/05/14,20:47:24,12,10,1, 11.9,1,1, 12.224, 10513.319, 401.417, 52856.539 24/05/14,20:47:24,13,10,1, 11.9,1,1, 12.224, 10513.370, 400.944, 52858.001 24/05/14,20:47:24,14,10,1, 11.9,1,1, 12.224, 10513.875, 401.161, 52856.987 24/05/14,20:47:24,15,10,1, 11.9,1,1, 12.224, 10512.766, 401.058, 52856.391 24/05/14,20:47:24,16,10,1, 11.9,1,1, 12.224, 10513.261, 400.917, 52857.618 24/05/14,20:47:24,17,10,1, 11.9,1,1, 12.224, 10513.297, 401.378, 52856.273 24/05/14,20:47:24,18,10,1, 11.9,1,1, 12.224, 10512.762, 401.149, 52857.203 24/05/14,20:47:24,19,10,1, 11.9,1,1, 12.224, 10513.833, 401.261, 52857.972 24/05/14,20:47:25,00,10,1, 11.9,1,1, 12.226, 10513.825, 401.261, 52857.972 24/05/14,20:47:25,01,10,1, 11.9,1,1, 12.226, 10513.292, 401.353, 52856.243 24/05/14,20:47:25,02,10,1, 11.9,1,1, 12.226, 10512.789, 401.125, 52857.034 24/05/14,20:47:25,03,10,1, 11.9,1,1, 12.226, 10513.846, 401.271, 52857.847 24/05/14,20:47:25,04,10,1, 11.9,1,1, 12.226, 10513.327, 401.489, 52856.527 24/05/14,20:47:25,05,10,1, 11.9,1,1, 12.226, 10513.449, 401.067, 52858.017 24/05/14,20:47:25,06,10,1, 11.9,1,1, 12.226, 10513.925, 401.316, 52857.115 24/05/14,20:47:25,07,10,1, 11.9,1,1, 12.226, 10512.844, 401.222, 52856.473 24/05/14,20:47:25,08,10,1, 11.9,1,1, 12.226, 10513.380, 401.011, 52857.732 24/05/14,20:47:25,09,10,1, 11.9,1,1, 12.226, 10513.253, 401.405, 52856.257 24/05/14,20:47:25,10,10,1, 11.9,1,1, 12.226, 10512.782, 401.131, 52857.135 24/05/14,20:47:25,11,10,1, 11.9,1,1, 12.226, 10513.844, 401.257, 52857.816 24/05/14,20:47:25,12,10,1, 11.9,1,1, 12.226, 10513.283, 401.430, 52856.478 24/05/14,20:47:25,13,10,1, 11.9,1,1, 12.226, 10513.418, 401.005, 52857.976 24/05/14,20:47:25,14,10,1, 11.9,1,1, 12.226, 10513.912, 401.281, 52857.057 24/05/14,20:47:25,15,10,1, 11.9,1,1, 12.226, 10512.864, 401.203, 52856.325 24/05/14,20:47:25,16,10,1, 11.9,1,1, 12.226, 10513.410, 401.045, 52857.748 24/05/14,20:47:25,17,10,1, 11.9,1,1, 12.226, 10513.290, 401.445, 52856.207 24/05/14,20:47:25,18,10,1, 11.9,1,1, 12.226, 10512.773, 401.143, 52857.103 24/05/14,20:47:25,19,10,1, 11.9,1,1, 12.226, 10513.882, 401.259, 52857.778 24/05/14,20:47:26,00,11,1, 11.9,1,1, 12.227, 10513.875, 401.259, 52857.778 24/05/14,20:47:26,01,11,1, 11.9,1,1, 12.227, 10513.386, 401.605, 52856.315 24/05/14,20:47:26,02,11,1, 11.9,1,1, 12.227, 10512.844, 401.286, 52857.309 24/05/14,20:47:26,03,11,1, 11.9,1,1, 12.227, 10513.944, 401.409, 52857.819 24/05/14,20:47:26,04,11,1, 11.9,1,1, 12.227, 10513.402, 401.496, 52856.484 24/05/14,20:47:26,05,11,1, 11.9,1,1, 12.227, 10513.411, 401.003, 52857.880 24/05/14,20:47:26,06,11,1, 11.9,1,1, 12.227, 10513.921, 401.303, 52856.959 24/05/14,20:47:26,07,11,1, 11.9,1,1, 12.227, 10512.887, 401.173, 52856.348 24/05/14,20:47:26,08,11,1, 11.9,1,1, 12.227, 10513.448, 401.035, 52857.586 24/05/14,20:47:26,09,11,1, 11.9,1,1, 12.227, 10513.387, 401.521, 52856.275 24/05/14,20:47:26,10,11,1, 11.9,1,1, 12.227, 10512.954, 401.300, 52857.278 24/05/14,20:47:26,11,11,1, 11.9,1,1, 12.227, 10513.948, 401.470, 52857.842 24/05/14,20:47:26,12,11,1, 11.9,1,1, 12.227, 10513.451, 401.578, 52856.567 24/05/14,20:47:26,13,11,1, 11.9,1,1, 12.227, 10513.508, 401.084, 52858.000 24/05/14,20:47:26,14,11,1, 11.9,1,1, 12.227, 10514.021, 401.250, 52857.049 24/05/14,20:47:26,15,11,1, 11.9,1,1, 12.227, 10512.890, 401.183, 52856.344 24/05/14,20:47:26,16,11,1, 11.9,1,1, 12.227, 10513.423, 400.964, 52857.660 24/05/14,20:47:26,17,11,1, 11.9,1,1, 12.227, 10513.378, 401.466, 52856.170 24/05/14,20:47:26,18,11,1, 11.9,1,1, 12.227, 10512.888, 401.278, 52857.110 24/05/14,20:47:26,19,11,1, 11.9,1,1, 12.227, 10514.001, 401.381, 52857.742 24/05/14,20:47:27,00,11,1, 11.9,1,1, 12.225, 10514.001, 401.381, 52857.742 24/05/14,20:47:27,01,11,1, 11.9,1,1, 12.225, 10513.355, 401.496, 52856.274 24/05/14,20:47:27,02,11,1, 11.9,1,1, 12.225, 10512.900, 401.210, 52857.155 24/05/14,20:47:27,03,11,1, 11.9,1,1, 12.225, 10513.993, 401.319, 52857.866 24/05/14,20:47:27,04,11,1, 11.9,1,1, 12.225, 10513.408, 401.434, 52856.499 24/05/14,20:47:27,05,11,1, 11.9,1,1, 12.225, 10513.560, 401.139, 52857.986 24/05/14,20:47:27,06,11,1, 11.9,1,1, 12.225, 10513.953, 401.429, 52857.022 24/05/14,20:47:27,07,11,1, 11.9,1,1, 12.225, 10512.899, 401.270, 52856.306 24/05/14,20:47:27,08,11,1, 11.9,1,1, 12.225, 10513.443, 401.120, 52857.620 24/05/14,20:47:27,09,11,1, 11.9,1,1, 12.225, 10513.392, 401.583, 52856.241 24/05/14,20:47:27,10,11,1, 11.9,1,1, 12.225, 10512.904, 401.217, 52857.236 24/05/14,20:47:27,11,11,1, 11.9,1,1, 12.225, 10513.944, 401.304, 52857.776 24/05/14,20:47:27,12,11,1, 11.9,1,1, 12.225, 10513.410, 401.450, 52856.403 24/05/14,20:47:27,13,11,1, 11.9,1,1, 12.225, 10513.444, 401.038, 52857.918 24/05/14,20:47:27,14,11,1, 11.9,1,1, 12.225, 10513.923, 401.354, 52856.941 24/05/14,20:47:27,15,11,1, 11.9,1,1, 12.225, 10512.899, 401.244, 52856.361 24/05/14,20:47:27,16,11,1, 11.9,1,1, 12.225, 10513.452, 401.130, 52857.725 24/05/14,20:47:27,17,11,1, 11.9,1,1, 12.225, 10513.483, 401.566, 52856.250 24/05/14,20:47:27,18,11,1, 11.9,1,1, 12.225, 10512.949, 401.283, 52857.234 24/05/14,20:47:27,19,11,1, 11.9,1,1, 12.225, 10514.020, 401.368, 52857.832 24/05/14,20:47:28,00,11,1, 11.9,1,1, 12.226, 10514.017, 401.368, 52857.832 24/05/14,20:47:28,01,11,1, 11.9,1,1, 12.226, 10513.319, 401.560, 52856.241 24/05/14,20:47:28,02,11,1, 11.9,1,1, 12.226, 10512.938, 401.296, 52857.319 24/05/14,20:47:28,03,11,1, 11.9,1,1, 12.226, 10514.063, 401.455, 52857.838 24/05/14,20:47:28,04,11,1, 11.9,1,1, 12.226, 10513.441, 401.567, 52856.568 24/05/14,20:47:28,05,11,1, 11.9,1,1, 12.226, 10513.488, 401.098, 52857.987 24/05/14,20:47:28,06,11,1, 11.9,1,1, 12.226, 10513.890, 401.347, 52856.871 24/05/14,20:47:28,07,11,1, 11.9,1,1, 12.226, 10512.804, 401.182, 52856.342 24/05/14,20:47:28,08,11,1, 11.9,1,1, 12.226, 10513.448, 401.028, 52857.660 24/05/14,20:47:28,09,11,1, 11.9,1,1, 12.226, 10513.286, 401.509, 52856.227 24/05/14,20:47:28,10,11,1, 11.9,1,1, 12.226, 10512.901, 401.304, 52857.267 24/05/14,20:47:28,11,11,1, 11.9,1,1, 12.226, 10513.994, 401.447, 52857.858 24/05/14,20:47:28,12,11,1, 11.9,1,1, 12.226, 10513.388, 401.571, 52856.588 24/05/14,20:47:28,13,11,1, 11.9,1,1, 12.226, 10513.508, 401.157, 52858.012 24/05/14,20:47:28,14,11,1, 11.9,1,1, 12.226, 10513.897, 401.388, 52856.943 24/05/14,20:47:28,15,11,1, 11.9,1,1, 12.226, 10512.788, 401.247, 52856.267 24/05/14,20:47:28,16,11,1, 11.9,1,1, 12.226, 10513.438, 401.086, 52857.636 24/05/14,20:47:28,17,11,1, 11.9,1,1, 12.226, 10513.260, 401.518, 52856.233 24/05/14,20:47:28,18,11,1, 11.9,1,1, 12.226, 10512.872, 401.255, 52857.311 24/05/14,20:47:28,19,11,1, 11.9,1,1, 12.226, 10513.986, 401.385, 52857.799 24/05/14,20:47:29,00,11,1, 11.9,1,1, 12.226, 10513.984, 401.385, 52857.799 24/05/14,20:47:29,01,11,1, 11.9,1,1, 12.226, 10513.257, 401.632, 52856.243 24/05/14,20:47:29,02,11,1, 11.9,1,1, 12.226, 10512.861, 401.342, 52857.438 24/05/14,20:47:29,03,11,1, 11.9,1,1, 12.226, 10513.939, 401.423, 52857.725 24/05/14,20:47:29,04,11,1, 11.9,1,1, 12.226, 10513.266, 401.546, 52856.392 24/05/14,20:47:29,05,11,1, 11.9,1,1, 12.226, 10513.417, 401.116, 52857.895 24/05/14,20:47:29,06,11,1, 11.9,1,1, 12.226, 10513.759, 401.422, 52856.698 24/05/14,20:47:29,07,11,1, 11.9,1,1, 12.226, 10512.712, 401.353, 52856.416 24/05/14,20:47:29,08,11,1, 11.9,1,1, 12.226, 10513.437, 401.278, 52857.786 24/05/14,20:47:29,09,11,1, 11.9,1,1, 12.226, 10513.290, 401.673, 52856.314 24/05/14,20:47:29,10,11,1, 11.9,1,1, 12.226, 10512.949, 401.372, 52857.398 24/05/14,20:47:29,11,11,1, 11.9,1,1, 12.226, 10513.907, 401.444, 52857.768 24/05/14,20:47:29,12,11,1, 11.9,1,1, 12.226, 10513.278, 401.529, 52856.408 24/05/14,20:47:29,13,11,1, 11.9,1,1, 12.226, 10513.412, 401.085, 52857.796 24/05/14,20:47:29,14,11,1, 11.9,1,1, 12.226, 10513.717, 401.392, 52856.728 24/05/14,20:47:29,15,11,1, 11.9,1,1, 12.226, 10512.722, 401.297, 52856.362 24/05/14,20:47:29,16,11,1, 11.9,1,1, 12.226, 10513.412, 401.213, 52857.686 24/05/14,20:47:29,17,11,1, 11.9,1,1, 12.226, 10513.215, 401.676, 52856.340 24/05/14,20:47:29,18,11,1, 11.9,1,1, 12.226, 10512.937, 401.433, 52857.407 24/05/14,20:47:29,19,11,1, 11.9,1,1, 12.226, 10513.998, 401.499, 52857.913 24/05/14,20:47:30,00,11,1, 11.8,1,1, 12.227, 10513.992, 401.499, 52857.913 24/05/14,20:47:30,01,11,1, 11.8,1,1, 12.227, 10513.207, 401.735, 52856.230 24/05/14,20:47:30,02,11,1, 11.8,1,1, 12.227, 10512.898, 401.479, 52857.481 24/05/14,20:47:30,03,11,1, 11.8,1,1, 12.227, 10513.942, 401.624, 52857.777 24/05/14,20:47:30,04,11,1, 11.8,1,1, 12.227, 10513.217, 401.740, 52856.546 24/05/14,20:47:30,05,11,1, 11.8,1,1, 12.227, 10513.357, 401.259, 52858.007 24/05/14,20:47:30,06,11,1, 11.8,1,1, 12.227, 10513.640, 401.578, 52856.714 24/05/14,20:47:30,07,11,1, 11.8,1,1, 12.227, 10512.590, 401.437, 52856.529 24/05/14,20:47:30,08,11,1, 11.8,1,1, 12.227, 10513.340, 401.356, 52857.667 24/05/14,20:47:30,09,11,1, 11.8,1,1, 12.227, 10513.118, 401.722, 52856.168 24/05/14,20:47:30,10,11,1, 11.8,1,1, 12.227, 10512.885, 401.457, 52857.465 24/05/14,20:47:30,11,11,1, 11.8,1,1, 12.227, 10513.886, 401.590, 52857.613 24/05/14,20:47:30,12,11,1, 11.8,1,1, 12.227, 10513.160, 401.710, 52856.498 24/05/14,20:47:30,13,11,1, 11.8,1,1, 12.227, 10513.358, 401.296, 52857.886 24/05/14,20:47:30,14,11,1, 11.8,1,1, 12.227, 10513.649, 401.653, 52856.690 24/05/14,20:47:30,15,11,1, 11.8,1,1, 12.227, 10512.590, 401.515, 52856.408 24/05/14,20:47:30,16,11,1, 11.8,1,1, 12.227, 10513.345, 401.344, 52857.644 24/05/14,20:47:30,17,11,1, 11.8,1,1, 12.227, 10513.180, 401.748, 52856.274 24/05/14,20:47:30,18,11,1, 11.8,1,1, 12.227, 10512.879, 401.387, 52857.440 24/05/14,20:47:30,19,11,1, 11.8,1,1, 12.227, 10513.884, 401.569, 52857.703 24/05/14,20:47:31,00,11,1, 11.9,1,1, 12.225, 10513.884, 401.569, 52857.703 24/05/14,20:47:31,01,11,1, 11.9,1,1, 12.225, 10513.131, 402.010, 52856.381 24/05/14,20:47:31,02,11,1, 11.9,1,1, 12.225, 10512.920, 401.635, 52857.688 24/05/14,20:47:31,03,11,1, 11.9,1,1, 12.225, 10513.861, 401.759, 52857.688 24/05/14,20:47:31,04,11,1, 11.9,1,1, 12.225, 10513.064, 401.685, 52856.378 24/05/14,20:47:31,05,11,1, 11.9,1,1, 12.225, 10513.223, 401.276, 52857.715 24/05/14,20:47:31,06,11,1, 11.9,1,1, 12.225, 10513.458, 401.683, 52856.486 24/05/14,20:47:31,07,11,1, 11.9,1,1, 12.225, 10512.492, 401.532, 52856.493 24/05/14,20:47:31,08,11,1, 11.9,1,1, 12.225, 10513.356, 401.514, 52857.748 24/05/14,20:47:31,09,11,1, 11.9,1,1, 12.225, 10513.094, 401.970, 52856.365 24/05/14,20:47:31,10,11,1, 11.9,1,1, 12.225, 10512.978, 401.629, 52857.655 24/05/14,20:47:31,11,11,1, 11.9,1,1, 12.225, 10513.930, 401.767, 52857.779 24/05/14,20:47:31,12,11,1, 11.9,1,1, 12.225, 10513.069, 401.784, 52856.484 24/05/14,20:47:31,13,11,1, 11.9,1,1, 12.225, 10513.260, 401.375, 52857.854 24/05/14,20:47:31,14,11,1, 11.9,1,1, 12.225, 10513.460, 401.667, 52856.519 24/05/14,20:47:31,15,11,1, 11.9,1,1, 12.225, 10512.488, 401.544, 52856.496 24/05/14,20:47:31,16,11,1, 11.9,1,1, 12.225, 10513.268, 401.536, 52857.709 24/05/14,20:47:31,17,11,1, 11.9,1,1, 12.225, 10513.076, 401.940, 52856.324 24/05/14,20:47:31,18,11,1, 11.9,1,1, 12.225, 10512.950, 401.630, 52857.690 24/05/14,20:47:31,19,11,1, 11.9,1,1, 12.225, 10513.885, 401.790, 52857.765 24/05/14,20:47:32,00,10,1, 11.8,1,1, 12.229, 10513.884, 401.790, 52857.765 24/05/14,20:47:32,01,10,1, 11.8,1,1, 12.229, 10513.097, 402.058, 52856.416 24/05/14,20:47:32,02,10,1, 11.8,1,1, 12.229, 10512.915, 401.643, 52857.614 24/05/14,20:47:32,03,10,1, 11.8,1,1, 12.229, 10513.889, 401.828, 52857.561 24/05/14,20:47:32,04,10,1, 11.8,1,1, 12.229, 10512.950, 401.874, 52856.424 24/05/14,20:47:32,05,10,1, 11.8,1,1, 12.229, 10513.207, 401.483, 52857.808 24/05/14,20:47:32,06,10,1, 11.8,1,1, 12.229, 10513.348, 401.946, 52856.427 24/05/14,20:47:32,07,10,1, 11.8,1,1, 12.229, 10512.493, 401.779, 52856.611 24/05/14,20:47:32,08,10,1, 11.8,1,1, 12.229, 10513.324, 401.747, 52857.913 24/05/14,20:47:32,09,10,1, 11.8,1,1, 12.229, 10513.061, 402.101, 52856.434 24/05/14,20:47:32,10,10,1, 11.8,1,1, 12.229, 10512.924, 401.628, 52857.683 24/05/14,20:47:32,11,10,1, 11.8,1,1, 12.229, 10513.844, 401.788, 52857.478 24/05/14,20:47:32,12,10,1, 11.8,1,1, 12.229, 10512.943, 401.804, 52856.433 24/05/14,20:47:32,13,10,1, 11.8,1,1, 12.229, 10513.148, 401.491, 52857.754 24/05/14,20:47:32,14,10,1, 11.8,1,1, 12.229, 10513.355, 401.895, 52856.428 24/05/14,20:47:32,15,10,1, 11.8,1,1, 12.229, 10512.464, 401.764, 52856.716 24/05/14,20:47:32,16,10,1, 11.8,1,1, 12.229, 10513.314, 401.843, 52857.776 24/05/14,20:47:32,17,10,1, 11.8,1,1, 12.229, 10513.115, 402.152, 52856.360 24/05/14,20:47:32,18,10,1, 11.8,1,1, 12.229, 10513.030, 401.704, 52857.736 24/05/14,20:47:32,19,10,1, 11.8,1,1, 12.229, 10513.835, 401.853, 52857.585 24/05/14,20:47:33,00,10,1, 11.9,1,1, 12.222, 10513.834, 401.853, 52857.585 24/05/14,20:47:33,01,10,1, 11.9,1,1, 12.222, 10513.100, 402.156, 52856.441 24/05/14,20:47:33,02,10,1, 11.9,1,1, 12.222, 10513.044, 401.789, 52857.923 24/05/14,20:47:33,03,10,1, 11.9,1,1, 12.222, 10513.870, 402.005, 52857.482 24/05/14,20:47:33,04,10,1, 11.9,1,1, 12.222, 10512.876, 401.907, 52856.412 24/05/14,20:47:33,05,10,1, 11.9,1,1, 12.222, 10513.183, 401.595, 52857.811 24/05/14,20:47:33,06,10,1, 11.9,1,1, 12.222, 10513.217, 402.015, 52856.357 24/05/14,20:47:33,07,10,1, 11.9,1,1, 12.222, 10512.434, 401.750, 52856.695 24/05/14,20:47:33,08,10,1, 11.9,1,1, 12.222, 10513.407, 401.801, 52857.707 24/05/14,20:47:33,09,10,1, 11.9,1,1, 12.222, 10513.108, 402.146, 52856.411 24/05/14,20:47:33,10,10,1, 11.9,1,1, 12.222, 10513.070, 401.682, 52857.873 24/05/14,20:47:33,11,10,1, 11.9,1,1, 12.222, 10513.825, 401.961, 52857.458 24/05/14,20:47:33,12,10,1, 11.9,1,1, 12.222, 10512.871, 401.969, 52856.472 24/05/14,20:47:33,13,10,1, 11.9,1,1, 12.222, 10513.197, 401.620, 52857.740 24/05/14,20:47:33,14,10,1, 11.9,1,1, 12.222, 10513.239, 402.022, 52856.303 24/05/14,20:47:33,15,10,1, 11.9,1,1, 12.222, 10512.441, 401.799, 52856.761 24/05/14,20:47:33,16,10,1, 11.9,1,1, 12.222, 10513.431, 401.817, 52857.817 24/05/14,20:47:33,17,10,1, 11.9,1,1, 12.222, 10513.093, 402.101, 52856.370 24/05/14,20:47:33,18,10,1, 11.9,1,1, 12.222, 10513.021, 401.635, 52857.824 24/05/14,20:47:33,19,10,1, 11.9,1,1, 12.222, 10513.838, 401.911, 52857.320 24/05/14,20:47:34,00,10,1, 12.0,1,1, 12.224, 10513.834, 401.911, 52857.320 24/05/14,20:47:34,01,10,1, 12.0,1,1, 12.224, 10513.122, 402.240, 52856.572 24/05/14,20:47:34,02,10,1, 12.0,1,1, 12.224, 10513.169, 401.787, 52858.020 24/05/14,20:47:34,03,10,1, 12.0,1,1, 12.224, 10513.771, 401.985, 52857.164 24/05/14,20:47:34,04,10,1, 12.0,1,1, 12.224, 10512.667, 401.867, 52856.309 24/05/14,20:47:34,05,10,1, 12.0,1,1, 12.224, 10513.113, 401.592, 52857.672 24/05/14,20:47:34,06,10,1, 12.0,1,1, 12.224, 10513.106, 402.038, 52856.214 24/05/14,20:47:34,07,10,1, 12.0,1,1, 12.224, 10512.472, 401.858, 52856.857 24/05/14,20:47:34,08,10,1, 12.0,1,1, 12.224, 10513.527, 402.012, 52857.777 24/05/14,20:47:34,09,10,1, 12.0,1,1, 12.224, 10513.458, 402.312, 52857.215 24/05/14,20:47:34,10,10,1, 12.0,1,1, 12.224, 10512.638, 401.724, 52857.303 24/05/14,20:47:34,11,10,1, 12.0,1,1, 12.224, 10514.058, 402.172, 52858.196 24/05/14,20:47:34,12,10,1, 12.0,1,1, 12.224, 10512.833, 401.783, 52855.737 24/05/14,20:47:34,13,10,1, 12.0,1,1, 12.224, 10512.757, 401.644, 52857.722 24/05/14,20:47:34,14,10,1, 12.0,1,1, 12.224, 10513.565, 402.151, 52856.888 24/05/14,20:47:34,15,10,1, 12.0,1,1, 12.224, 10512.161, 401.666, 52855.855 24/05/14,20:47:34,16,10,1, 12.0,1,1, 12.224, 10513.629, 401.925, 52857.595 24/05/14,20:47:34,17,10,1, 12.0,1,1, 12.224, 10513.114, 402.209, 52856.425 24/05/14,20:47:34,18,10,1, 12.0,1,1, 12.224, 10513.177, 401.809, 52858.085 24/05/14,20:47:34,19,10,1, 12.0,1,1, 12.224, 10513.775, 402.033, 52857.259 24/05/14,20:47:35,00,10,1, 11.9,1,1, 12.223, 10513.767, 402.033, 52857.259 24/05/14,20:47:35,01,10,1, 11.9,1,1, 12.223, 10513.066, 402.111, 52856.266 24/05/14,20:47:35,02,10,1, 11.9,1,1, 12.223, 10513.179, 401.666, 52857.807 24/05/14,20:47:35,03,10,1, 11.9,1,1, 12.223, 10513.647, 401.943, 52856.910 24/05/14,20:47:35,04,10,1, 11.9,1,1, 12.223, 10512.586, 401.897, 52856.389 24/05/14,20:47:35,05,10,1, 11.9,1,1, 12.223, 10513.166, 401.699, 52857.816 24/05/14,20:47:35,06,10,1, 11.9,1,1, 12.223, 10513.045, 402.208, 52856.251 24/05/14,20:47:35,07,10,1, 11.9,1,1, 12.223, 10512.579, 401.921, 52857.200 24/05/14,20:47:35,08,10,1, 11.9,1,1, 12.223, 10513.749, 402.021, 52857.847 24/05/14,20:47:35,09,10,1, 11.9,1,1, 12.223, 10513.116, 402.137, 52856.394 24/05/14,20:47:35,10,10,1, 11.9,1,1, 12.223, 10513.181, 401.660, 52857.993 24/05/14,20:47:35,11,10,1, 11.9,1,1, 12.223, 10513.583, 401.919, 52856.841 24/05/14,20:47:35,12,10,1, 11.9,1,1, 12.223, 10512.539, 401.771, 52856.298 24/05/14,20:47:35,13,10,1, 11.9,1,1, 12.223, 10513.116, 401.680, 52857.587 24/05/14,20:47:35,14,10,1, 11.9,1,1, 12.223, 10513.045, 402.150, 52856.063 24/05/14,20:47:35,15,10,1, 11.9,1,1, 12.223, 10512.644, 401.880, 52857.174 24/05/14,20:47:35,16,10,1, 11.9,1,1, 12.223, 10513.723, 402.051, 52857.775 24/05/14,20:47:35,17,10,1, 11.9,1,1, 12.223, 10513.126, 402.225, 52856.384 24/05/14,20:47:35,18,10,1, 11.9,1,1, 12.223, 10513.221, 401.666, 52857.919 24/05/14,20:47:35,19,10,1, 11.9,1,1, 12.223, 10513.617, 401.924, 52856.815 24/05/14,20:47:36,00,10,1, 11.9,1,1, 12.223, 10513.617, 401.924, 52856.815 24/05/14,20:47:36,01,10,1, 11.9,1,1, 12.223, 10513.015, 402.091, 52856.456 24/05/14,20:47:36,02,10,1, 11.9,1,1, 12.223, 10513.214, 401.726, 52857.966 24/05/14,20:47:36,03,10,1, 11.9,1,1, 12.223, 10513.494, 402.053, 52856.678 24/05/14,20:47:36,04,10,1, 11.9,1,1, 12.223, 10512.412, 401.895, 52856.358 24/05/14,20:47:36,05,10,1, 11.9,1,1, 12.223, 10513.183, 401.819, 52857.623 24/05/14,20:47:36,06,10,1, 11.9,1,1, 12.223, 10513.016, 402.218, 52856.246 24/05/14,20:47:36,07,10,1, 11.9,1,1, 12.223, 10512.711, 401.877, 52857.568 24/05/14,20:47:36,08,10,1, 11.9,1,1, 12.223, 10513.709, 401.944, 52857.707 24/05/14,20:47:36,09,10,1, 11.9,1,1, 12.223, 10513.006, 402.036, 52856.422 24/05/14,20:47:36,10,10,1, 11.9,1,1, 12.223, 10513.135, 401.646, 52857.883 24/05/14,20:47:36,11,10,1, 11.9,1,1, 12.223, 10513.436, 401.977, 52856.691 24/05/14,20:47:36,12,10,1, 11.9,1,1, 12.223, 10512.429, 401.941, 52856.473 24/05/14,20:47:36,13,10,1, 11.9,1,1, 12.223, 10513.163, 401.835, 52857.762 24/05/14,20:47:36,14,10,1, 11.9,1,1, 12.223, 10513.007, 402.287, 52856.302 24/05/14,20:47:36,15,10,1, 11.9,1,1, 12.223, 10512.721, 401.911, 52857.549 24/05/14,20:47:36,16,10,1, 11.9,1,1, 12.223, 10513.741, 402.031, 52857.675 24/05/14,20:47:36,17,10,1, 11.9,1,1, 12.223, 10512.961, 402.081, 52856.331 24/05/14,20:47:36,18,10,1, 11.9,1,1, 12.223, 10513.132, 401.629, 52857.730 24/05/14,20:47:36,19,10,1, 11.9,1,1, 12.223, 10513.409, 401.920, 52856.597 24/05/14,20:47:37,00,10,1, 12.0,1,1, 12.226, 10513.408, 401.920, 52856.597 24/05/14,20:47:37,01,10,1, 12.0,1,1, 12.226, 10512.750, 401.960, 52855.826 24/05/14,20:47:37,02,10,1, 12.0,1,1, 12.226, 10513.050, 401.779, 52858.163 24/05/14,20:47:37,03,10,1, 12.0,1,1, 12.226, 10513.494, 402.049, 52856.445 24/05/14,20:47:37,04,10,1, 12.0,1,1, 12.226, 10512.047, 401.792, 52856.083 24/05/14,20:47:37,05,10,1, 12.0,1,1, 12.226, 10513.363, 401.909, 52858.227 24/05/14,20:47:37,06,10,1, 12.0,1,1, 12.226, 10513.081, 402.125, 52855.865 24/05/14,20:47:37,07,10,1, 12.0,1,1, 12.226, 10512.616, 401.832, 52857.653 24/05/14,20:47:37,08,10,1, 12.0,1,1, 12.226, 10514.037, 402.081, 52857.972 24/05/14,20:47:37,09,10,1, 12.0,1,1, 12.226, 10512.758, 402.009, 52855.884 24/05/14,20:47:37,10,10,1, 12.0,1,1, 12.226, 10513.033, 401.801, 52858.198 24/05/14,20:47:37,11,10,1, 12.0,1,1, 12.226, 10513.499, 402.109, 52856.425 24/05/14,20:47:37,12,10,1, 12.0,1,1, 12.226, 10512.067, 401.821, 52856.140 24/05/14,20:47:37,13,10,1, 12.0,1,1, 12.226, 10513.371, 401.931, 52858.219 24/05/14,20:47:37,14,10,1, 12.0,1,1, 12.226, 10513.026, 402.112, 52855.820 24/05/14,20:47:37,15,10,1, 12.0,1,1, 12.226, 10512.610, 401.812, 52857.646 24/05/14,20:47:37,16,10,1, 12.0,1,1, 12.226, 10514.032, 402.070, 52857.926 24/05/14,20:47:37,17,10,1, 12.0,1,1, 12.226, 10512.694, 401.903, 52855.823 24/05/14,20:47:37,18,10,1, 12.0,1,1, 12.226, 10513.038, 401.735, 52858.107 24/05/14,20:47:37,19,10,1, 12.0,1,1, 12.226, 10513.490, 402.097, 52856.356 24/05/14,20:47:38,00,11,1, 11.9,1,1, 12.226, 10513.483, 402.097, 52856.356 24/05/14,20:47:38,01,11,1, 11.9,1,1, 12.226, 10512.467, 401.904, 52855.759 24/05/14,20:47:38,02,11,1, 11.9,1,1, 12.226, 10512.960, 401.748, 52858.045 24/05/14,20:47:38,03,11,1, 11.9,1,1, 12.226, 10513.215, 402.075, 52856.200 24/05/14,20:47:38,04,11,1, 11.9,1,1, 12.226, 10511.985, 401.836, 52856.353 24/05/14,20:47:38,05,11,1, 11.9,1,1, 12.226, 10513.259, 402.068, 52857.417 24/05/14,20:47:38,06,11,1, 11.9,1,1, 12.226, 10513.420, 402.403, 52856.809 24/05/14,20:47:38,07,11,1, 11.9,1,1, 12.226, 10512.587, 401.953, 52858.006 24/05/14,20:47:38,08,11,1, 11.9,1,1, 12.226, 10513.729, 402.117, 52857.298 24/05/14,20:47:38,09,11,1, 11.9,1,1, 12.226, 10512.901, 401.966, 52856.027 24/05/14,20:47:38,10,11,1, 11.9,1,1, 12.226, 10512.521, 401.638, 52857.225 24/05/14,20:47:38,11,11,1, 11.9,1,1, 12.226, 10513.260, 402.216, 52856.948 24/05/14,20:47:38,12,11,1, 11.9,1,1, 12.226, 10512.244, 401.760, 52856.037 24/05/14,20:47:38,13,11,1, 11.9,1,1, 12.226, 10513.004, 402.026, 52857.969 24/05/14,20:47:38,14,11,1, 11.9,1,1, 12.226, 10513.329, 402.358, 52856.910 24/05/14,20:47:38,15,11,1, 11.9,1,1, 12.226, 10512.616, 401.774, 52857.001 24/05/14,20:47:38,16,11,1, 11.9,1,1, 12.226, 10513.655, 402.282, 52857.996 24/05/14,20:47:38,17,11,1, 11.9,1,1, 12.226, 10512.935, 402.045, 52856.171 24/05/14,20:47:38,18,11,1, 11.9,1,1, 12.226, 10512.524, 401.747, 52857.354 24/05/14,20:47:38,19,11,1, 11.9,1,1, 12.226, 10513.299, 402.271, 52857.060 24/05/14,20:47:39,00,11,1, 11.9,1,1, 12.224, 10513.291, 402.271, 52857.060 24/05/14,20:47:39,01,11,1, 11.9,1,1, 12.224, 10512.632, 401.999, 52855.996 24/05/14,20:47:39,02,11,1, 11.9,1,1, 12.224, 10512.461, 401.853, 52857.427 24/05/14,20:47:39,03,11,1, 11.9,1,1, 12.224, 10513.126, 402.381, 52856.911 24/05/14,20:47:39,04,11,1, 11.9,1,1, 12.224, 10512.122, 402.010, 52856.276 24/05/14,20:47:39,05,11,1, 11.9,1,1, 12.224, 10513.209, 402.260, 52858.123 24/05/14,20:47:39,06,11,1, 11.9,1,1, 12.224, 10513.258, 402.349, 52856.792 24/05/14,20:47:39,07,11,1, 11.9,1,1, 12.224, 10512.516, 401.702, 52857.127 24/05/14,20:47:39,08,11,1, 11.9,1,1, 12.224, 10513.457, 402.171, 52857.753 24/05/14,20:47:39,09,11,1, 11.9,1,1, 12.224, 10512.511, 401.896, 52855.858 24/05/14,20:47:39,10,11,1, 11.9,1,1, 12.224, 10512.427, 401.789, 52857.290 24/05/14,20:47:39,11,11,1, 11.9,1,1, 12.224, 10513.118, 402.360, 52856.925 24/05/14,20:47:39,12,11,1, 11.9,1,1, 12.224, 10512.149, 401.981, 52856.399 24/05/14,20:47:39,13,11,1, 11.9,1,1, 12.224, 10513.130, 402.306, 52858.160 24/05/14,20:47:39,14,11,1, 11.9,1,1, 12.224, 10513.293, 402.409, 52856.788 24/05/14,20:47:39,15,11,1, 11.9,1,1, 12.224, 10512.513, 401.827, 52857.160 24/05/14,20:47:39,16,11,1, 11.9,1,1, 12.224, 10513.487, 402.273, 52857.731 24/05/14,20:47:39,17,11,1, 11.9,1,1, 12.224, 10512.493, 401.918, 52855.944 24/05/14,20:47:39,18,11,1, 11.9,1,1, 12.224, 10512.402, 401.786, 52857.313 24/05/14,20:47:39,19,11,1, 11.9,1,1, 12.224, 10513.095, 402.365, 52856.874 24/05/14,20:47:40,00,11,1, 12.0,1,1, 12.225, 10513.091, 402.365, 52856.874 24/05/14,20:47:40,01,11,1, 12.0,1,1, 12.225, 10512.319, 402.071, 52855.930 24/05/14,20:47:40,02,11,1, 12.0,1,1, 12.225, 10512.426, 402.006, 52857.467 24/05/14,20:47:40,03,11,1, 12.0,1,1, 12.225, 10513.030, 402.549, 52856.846 24/05/14,20:47:40,04,11,1, 12.0,1,1, 12.225, 10512.163, 402.033, 52856.596 24/05/14,20:47:40,05,11,1, 12.0,1,1, 12.225, 10513.213, 402.286, 52858.037 24/05/14,20:47:40,06,11,1, 12.0,1,1, 12.225, 10513.106, 402.285, 52856.536 24/05/14,20:47:40,07,11,1, 12.0,1,1, 12.225, 10512.443, 401.796, 52857.155 24/05/14,20:47:40,08,11,1, 12.0,1,1, 12.225, 10513.333, 402.359, 52857.434 24/05/14,20:47:40,09,11,1, 12.0,1,1, 12.225, 10512.269, 402.076, 52855.825 24/05/14,20:47:40,10,11,1, 12.0,1,1, 12.225, 10512.455, 402.039, 52857.444 24/05/14,20:47:40,11,11,1, 12.0,1,1, 12.225, 10513.107, 402.615, 52857.008 24/05/14,20:47:40,12,11,1, 12.0,1,1, 12.225, 10512.222, 402.019, 52856.783 24/05/14,20:47:40,13,11,1, 12.0,1,1, 12.225, 10513.208, 402.343, 52858.193 24/05/14,20:47:40,14,11,1, 12.0,1,1, 12.225, 10513.097, 402.312, 52856.648 24/05/14,20:47:40,15,11,1, 12.0,1,1, 12.225, 10512.392, 401.793, 52857.125 24/05/14,20:47:40,16,11,1, 12.0,1,1, 12.225, 10513.270, 402.299, 52857.360 24/05/14,20:47:40,17,11,1, 12.0,1,1, 12.225, 10512.268, 402.018, 52855.911 24/05/14,20:47:40,18,11,1, 12.0,1,1, 12.225, 10512.402, 402.082, 52857.472 24/05/14,20:47:40,19,11,1, 12.0,1,1, 12.225, 10513.094, 402.611, 52856.980 24/05/14,20:47:41,00,11,1, 12.0,1,1, 12.224, 10513.091, 402.611, 52856.980 24/05/14,20:47:41,01,11,1, 12.0,1,1, 12.224, 10512.129, 402.133, 52855.933 24/05/14,20:47:41,02,11,1, 12.0,1,1, 12.224, 10512.400, 402.095, 52856.874 24/05/14,20:47:41,03,11,1, 12.0,1,1, 12.224, 10512.876, 402.691, 52857.152 24/05/14,20:47:41,04,11,1, 12.0,1,1, 12.224, 10512.466, 402.069, 52856.853 24/05/14,20:47:41,05,11,1, 12.0,1,1, 12.224, 10512.992, 402.432, 52857.710 24/05/14,20:47:41,06,11,1, 12.0,1,1, 12.224, 10513.075, 402.531, 52857.143 24/05/14,20:47:41,07,11,1, 12.0,1,1, 12.224, 10512.458, 401.915, 52856.932 24/05/14,20:47:41,08,11,1, 12.0,1,1, 12.224, 10512.877, 402.564, 52857.276 24/05/14,20:47:41,09,11,1, 12.0,1,1, 12.224, 10512.389, 402.229, 52856.443 24/05/14,20:47:41,10,11,1, 12.0,1,1, 12.224, 10512.319, 402.100, 52857.010 24/05/14,20:47:41,11,11,1, 12.0,1,1, 12.224, 10512.934, 402.714, 52857.186 24/05/14,20:47:41,12,11,1, 12.0,1,1, 12.224, 10512.463, 402.036, 52856.813 24/05/14,20:47:41,13,11,1, 12.0,1,1, 12.224, 10512.975, 402.389, 52857.695 24/05/14,20:47:41,14,11,1, 12.0,1,1, 12.224, 10513.077, 402.474, 52857.062 24/05/14,20:47:41,15,11,1, 12.0,1,1, 12.224, 10512.434, 401.862, 52856.817 24/05/14,20:47:41,16,11,1, 12.0,1,1, 12.224, 10512.874, 402.554, 52857.376 24/05/14,20:47:41,17,11,1, 12.0,1,1, 12.224, 10512.386, 402.274, 52856.526 24/05/14,20:47:41,18,11,1, 12.0,1,1, 12.224, 10512.289, 402.209, 52857.089 24/05/14,20:47:41,19,11,1, 12.0,1,1, 12.224, 10512.962, 402.757, 52857.297 24/05/14,20:47:42,00,10,1, 11.9,1,1, 12.225, 10512.958, 402.757, 52857.297 24/05/14,20:47:42,01,10,1, 11.9,1,1, 12.225, 10512.281, 402.165, 52856.373 24/05/14,20:47:42,02,10,1, 11.9,1,1, 12.225, 10512.371, 402.232, 52857.088 24/05/14,20:47:42,03,10,1, 11.9,1,1, 12.225, 10512.981, 402.795, 52857.326 24/05/14,20:47:42,04,10,1, 11.9,1,1, 12.225, 10512.545, 402.205, 52857.045 24/05/14,20:47:42,05,10,1, 11.9,1,1, 12.225, 10513.009, 402.587, 52857.725 24/05/14,20:47:42,06,10,1, 11.9,1,1, 12.225, 10512.961, 402.546, 52857.056 24/05/14,20:47:42,07,10,1, 11.9,1,1, 12.225, 10512.333, 401.977, 52856.936 24/05/14,20:47:42,08,10,1, 11.9,1,1, 12.225, 10512.769, 402.624, 52857.161 24/05/14,20:47:42,09,10,1, 11.9,1,1, 12.225, 10512.267, 402.244, 52856.405 24/05/14,20:47:42,10,10,1, 11.9,1,1, 12.225, 10512.365, 402.237, 52857.110 24/05/14,20:47:42,11,10,1, 11.9,1,1, 12.225, 10512.960, 402.794, 52857.251 24/05/14,20:47:42,12,10,1, 11.9,1,1, 12.225, 10512.481, 402.112, 52856.934 24/05/14,20:47:42,13,10,1, 11.9,1,1, 12.225, 10513.036, 402.530, 52857.707 24/05/14,20:47:42,14,10,1, 11.9,1,1, 12.225, 10512.919, 402.552, 52857.047 24/05/14,20:47:42,15,10,1, 11.9,1,1, 12.225, 10512.327, 402.034, 52856.917 24/05/14,20:47:42,16,10,1, 11.9,1,1, 12.225, 10512.588, 402.643, 52856.734 24/05/14,20:47:42,17,10,1, 11.9,1,1, 12.225, 10512.614, 402.359, 52856.795 24/05/14,20:47:42,18,10,1, 11.9,1,1, 12.225, 10512.224, 402.258, 52856.672 24/05/14,20:47:42,19,10,1, 11.9,1,1, 12.225, 10512.936, 402.853, 52857.699 24/05/14,20:47:43,00,09,1, 11.8,1,1, 12.225, 10512.933, 402.853, 52857.699 24/05/14,20:47:43,01,09,1, 11.8,1,1, 12.225, 10512.594, 402.383, 52856.818 24/05/14,20:47:43,02,09,1, 11.8,1,1, 12.225, 10512.437, 402.432, 52857.342 24/05/14,20:47:43,03,09,1, 11.8,1,1, 12.225, 10512.792, 402.955, 52857.341 24/05/14,20:47:43,04,09,1, 11.8,1,1, 12.225, 10512.821, 402.303, 52857.398 24/05/14,20:47:43,05,09,1, 11.8,1,1, 12.225, 10512.967, 402.548, 52857.063 24/05/14,20:47:43,06,09,1, 11.8,1,1, 12.225, 10512.792, 402.557, 52857.083 24/05/14,20:47:43,07,09,1, 11.8,1,1, 12.225, 10512.608, 402.022, 52856.971 24/05/14,20:47:43,08,09,1, 11.8,1,1, 12.225, 10512.490, 402.582, 52856.682 24/05/14,20:47:43,09,09,1, 11.8,1,1, 12.225, 10512.397, 402.361, 52856.899 24/05/14,20:47:43,10,09,1, 11.8,1,1, 12.225, 10512.635, 402.288, 52856.959 24/05/14,20:47:43,11,09,1, 11.8,1,1, 12.225, 10512.791, 402.864, 52857.214 24/05/14,20:47:43,12,09,1, 11.8,1,1, 12.225, 10512.857, 402.275, 52857.524 24/05/14,20:47:43,13,09,1, 11.8,1,1, 12.225, 10512.970, 402.547, 52857.115 24/05/14,20:47:43,14,09,1, 11.8,1,1, 12.225, 10512.760, 402.547, 52857.069 24/05/14,20:47:43,15,09,1, 11.8,1,1, 12.225, 10512.614, 402.103, 52856.949 24/05/14,20:47:43,16,09,1, 11.8,1,1, 12.225, 10512.474, 402.610, 52856.655 24/05/14,20:47:43,17,09,1, 11.8,1,1, 12.225, 10512.380, 402.358, 52857.074 24/05/14,20:47:43,18,09,1, 11.8,1,1, 12.225, 10512.634, 402.321, 52857.017 24/05/14,20:47:43,19,09,1, 11.8,1,1, 12.225, 10512.742, 402.842, 52857.037 24/05/14,20:47:44,00,10,1, 11.9,1,1, 12.223, 10512.741, 402.842, 52857.037 24/05/14,20:47:44,01,10,1, 11.9,1,1, 12.223, 10512.140, 402.469, 52856.742 24/05/14,20:47:44,02,10,1, 11.9,1,1, 12.223, 10512.990, 402.529, 52857.594 24/05/14,20:47:44,03,10,1, 11.9,1,1, 12.223, 10512.800, 402.823, 52856.741 24/05/14,20:47:44,04,10,1, 11.9,1,1, 12.223, 10512.732, 402.252, 52857.669 24/05/14,20:47:44,05,10,1, 11.9,1,1, 12.223, 10513.290, 402.475, 52857.232 24/05/14,20:47:44,06,10,1, 11.9,1,1, 12.223, 10512.430, 402.399, 52856.394 24/05/14,20:47:44,07,10,1, 11.9,1,1, 12.223, 10512.630, 402.089, 52857.386 24/05/14,20:47:44,08,10,1, 11.9,1,1, 12.223, 10512.702, 402.682, 52856.443 24/05/14,20:47:44,09,10,1, 11.9,1,1, 12.223, 10512.138, 402.434, 52856.774 24/05/14,20:47:44,10,10,1, 11.9,1,1, 12.223, 10512.989, 402.529, 52857.615 24/05/14,20:47:44,11,10,1, 11.9,1,1, 12.223, 10512.815, 402.811, 52856.718 24/05/14,20:47:44,12,10,1, 11.9,1,1, 12.223, 10512.698, 402.285, 52857.682 24/05/14,20:47:44,13,10,1, 11.9,1,1, 12.223, 10513.278, 402.563, 52857.160 24/05/14,20:47:44,14,10,1, 11.9,1,1, 12.223, 10512.432, 402.419, 52856.366 24/05/14,20:47:44,15,10,1, 11.9,1,1, 12.223, 10512.642, 402.087, 52857.351 24/05/14,20:47:44,16,10,1, 11.9,1,1, 12.223, 10512.663, 402.621, 52856.309 24/05/14,20:47:44,17,10,1, 11.9,1,1, 12.223, 10512.145, 402.402, 52856.734 24/05/14,20:47:44,18,10,1, 11.9,1,1, 12.223, 10513.002, 402.485, 52857.621 24/05/14,20:47:44,19,10,1, 11.9,1,1, 12.223, 10512.833, 402.802, 52856.556 24/05/14,20:47:45,00,10,1, 11.9,1,1, 12.222, 10512.832, 402.802, 52856.556 24/05/14,20:47:45,01,10,1, 11.9,1,1, 12.222, 10512.160, 402.442, 52856.844 24/05/14,20:47:45,02,10,1, 11.9,1,1, 12.222, 10513.041, 402.497, 52857.604 24/05/14,20:47:45,03,10,1, 11.9,1,1, 12.222, 10512.795, 402.699, 52856.537 24/05/14,20:47:45,04,10,1, 11.9,1,1, 12.222, 10512.752, 402.221, 52857.604 24/05/14,20:47:45,05,10,1, 11.9,1,1, 12.222, 10513.322, 402.558, 52857.162 24/05/14,20:47:45,06,10,1, 11.9,1,1, 12.222, 10512.458, 402.425, 52856.322 24/05/14,20:47:45,07,10,1, 11.9,1,1, 12.222, 10512.720, 402.184, 52857.340 24/05/14,20:47:45,08,10,1, 11.9,1,1, 12.222, 10512.775, 402.740, 52856.442 24/05/14,20:47:45,09,10,1, 11.9,1,1, 12.222, 10512.235, 402.521, 52856.899 24/05/14,20:47:45,10,10,1, 11.9,1,1, 12.222, 10513.075, 402.553, 52857.589 24/05/14,20:47:45,11,10,1, 11.9,1,1, 12.222, 10512.855, 402.778, 52856.570 24/05/14,20:47:45,12,10,1, 11.9,1,1, 12.222, 10512.776, 402.212, 52857.587 24/05/14,20:47:45,13,10,1, 11.9,1,1, 12.222, 10513.287, 402.513, 52857.080 24/05/14,20:47:45,14,10,1, 11.9,1,1, 12.222, 10512.472, 402.393, 52856.347 24/05/14,20:47:45,15,10,1, 11.9,1,1, 12.222, 10512.643, 402.162, 52857.374 24/05/14,20:47:45,16,10,1, 11.9,1,1, 12.222, 10512.694, 402.711, 52856.317 24/05/14,20:47:45,17,10,1, 11.9,1,1, 12.222, 10512.238, 402.520, 52856.913 24/05/14,20:47:45,18,10,1, 11.9,1,1, 12.222, 10513.034, 402.600, 52857.661 24/05/14,20:47:45,19,10,1, 11.9,1,1, 12.222, 10512.869, 402.855, 52856.697 24/05/14,20:47:46,00,10,1, 11.8,1,1, 12.221, 10512.866, 402.855, 52856.697 24/05/14,20:47:46,01,10,1, 11.8,1,1, 12.221, 10512.371, 402.297, 52856.527 24/05/14,20:47:46,02,10,1, 11.8,1,1, 12.221, 10512.774, 402.441, 52857.481 24/05/14,20:47:46,03,10,1, 11.8,1,1, 12.221, 10513.135, 402.837, 52857.059 24/05/14,20:47:46,04,10,1, 11.8,1,1, 12.221, 10512.790, 402.215, 52857.174 24/05/14,20:47:46,05,10,1, 11.8,1,1, 12.221, 10513.253, 402.620, 52857.497 24/05/14,20:47:46,06,10,1, 11.8,1,1, 12.221, 10512.792, 402.516, 52856.625 24/05/14,20:47:46,07,10,1, 11.8,1,1, 12.221, 10512.463, 402.141, 52856.884 24/05/14,20:47:46,08,10,1, 11.8,1,1, 12.221, 10512.881, 402.774, 52856.851 24/05/14,20:47:46,09,10,1, 11.8,1,1, 12.221, 10512.419, 402.377, 52856.516 24/05/14,20:47:46,10,10,1, 11.8,1,1, 12.221, 10512.821, 402.451, 52857.396 24/05/14,20:47:46,11,10,1, 11.8,1,1, 12.221, 10513.178, 402.774, 52857.072 24/05/14,20:47:46,12,10,1, 11.8,1,1, 12.221, 10512.784, 402.141, 52857.108 24/05/14,20:47:46,13,10,1, 11.8,1,1, 12.221, 10513.229, 402.604, 52857.433 24/05/14,20:47:46,14,10,1, 11.8,1,1, 12.221, 10512.776, 402.466, 52856.571 24/05/14,20:47:46,15,10,1, 11.8,1,1, 12.221, 10512.460, 402.136, 52856.908 24/05/14,20:47:46,16,10,1, 11.8,1,1, 12.221, 10512.915, 402.781, 52856.898 24/05/14,20:47:46,17,10,1, 11.8,1,1, 12.221, 10512.407, 402.411, 52856.574 24/05/14,20:47:46,18,10,1, 11.8,1,1, 12.221, 10512.796, 402.499, 52857.429 24/05/14,20:47:46,19,10,1, 11.8,1,1, 12.221, 10513.149, 402.832, 52857.089 24/05/14,20:47:47,00,10,1, 12.0,1,1, 12.224, 10513.141, 402.832, 52857.089 24/05/14,20:47:47,01,10,1, 12.0,1,1, 12.224, 10512.451, 402.375, 52856.573 24/05/14,20:47:47,02,10,1, 12.0,1,1, 12.224, 10512.911, 402.539, 52857.409 24/05/14,20:47:47,03,10,1, 12.0,1,1, 12.224, 10513.244, 402.947, 52857.026 24/05/14,20:47:47,04,10,1, 12.0,1,1, 12.224, 10512.854, 402.276, 52857.141 24/05/14,20:47:47,05,10,1, 12.0,1,1, 12.224, 10513.321, 402.650, 52857.406 24/05/14,20:47:47,06,10,1, 12.0,1,1, 12.224, 10512.863, 402.484, 52856.587 24/05/14,20:47:47,07,10,1, 12.0,1,1, 12.224, 10512.545, 402.096, 52856.875 24/05/14,20:47:47,08,10,1, 12.0,1,1, 12.224, 10512.882, 402.738, 52856.764 24/05/14,20:47:47,09,10,1, 12.0,1,1, 12.224, 10512.429, 402.321, 52856.422 24/05/14,20:47:47,10,10,1, 12.0,1,1, 12.224, 10512.908, 402.516, 52857.321 24/05/14,20:47:47,11,10,1, 12.0,1,1, 12.224, 10513.254, 402.897, 52857.109 24/05/14,20:47:47,12,10,1, 12.0,1,1, 12.224, 10512.850, 402.255, 52857.130 24/05/14,20:47:47,13,10,1, 12.0,1,1, 12.224, 10513.306, 402.664, 52857.491 24/05/14,20:47:47,14,10,1, 12.0,1,1, 12.224, 10512.929, 402.492, 52856.481 24/05/14,20:47:47,15,10,1, 12.0,1,1, 12.224, 10512.586, 402.119, 52856.870 24/05/14,20:47:47,16,10,1, 12.0,1,1, 12.224, 10512.923, 402.756, 52856.845 24/05/14,20:47:47,17,10,1, 12.0,1,1, 12.224, 10512.459, 402.324, 52856.420 24/05/14,20:47:47,18,10,1, 12.0,1,1, 12.224, 10512.855, 402.464, 52857.354 24/05/14,20:47:47,19,10,1, 12.0,1,1, 12.224, 10513.270, 402.802, 52857.112 24/05/14,20:47:48,00,10,1, 11.9,1,1, 12.227, 10513.266, 402.802, 52857.112 24/05/14,20:47:48,01,10,1, 11.9,1,1, 12.227, 10512.587, 402.493, 52856.535 24/05/14,20:47:48,02,10,1, 11.9,1,1, 12.227, 10512.941, 402.563, 52857.358 24/05/14,20:47:48,03,10,1, 11.9,1,1, 12.227, 10513.327, 402.947, 52857.076 24/05/14,20:47:48,04,10,1, 11.9,1,1, 12.227, 10512.896, 402.232, 52857.057 24/05/14,20:47:48,05,10,1, 11.9,1,1, 12.227, 10513.400, 402.625, 52857.377 24/05/14,20:47:48,06,10,1, 11.9,1,1, 12.227, 10513.022, 402.507, 52856.479 24/05/14,20:47:48,07,10,1, 11.9,1,1, 12.227, 10512.636, 402.149, 52856.824 24/05/14,20:47:48,08,10,1, 11.9,1,1, 12.227, 10513.050, 402.840, 52856.860 24/05/14,20:47:48,09,10,1, 11.9,1,1, 12.227, 10512.544, 402.481, 52856.379 24/05/14,20:47:48,10,10,1, 11.9,1,1, 12.227, 10513.026, 402.632, 52857.413 24/05/14,20:47:48,11,10,1, 11.9,1,1, 12.227, 10513.284, 403.000, 52857.093 24/05/14,20:47:48,12,10,1, 11.9,1,1, 12.227, 10512.928, 402.334, 52857.084 24/05/14,20:47:48,13,10,1, 11.9,1,1, 12.227, 10513.458, 402.697, 52857.507 24/05/14,20:47:48,14,10,1, 11.9,1,1, 12.227, 10512.988, 402.549, 52856.485 24/05/14,20:47:48,15,10,1, 11.9,1,1, 12.227, 10512.621, 402.122, 52856.832 24/05/14,20:47:48,16,10,1, 11.9,1,1, 12.227, 10513.064, 402.766, 52856.809 24/05/14,20:47:48,17,10,1, 11.9,1,1, 12.227, 10512.548, 402.391, 52856.392 24/05/14,20:47:48,18,10,1, 11.9,1,1, 12.227, 10512.981, 402.564, 52857.375 24/05/14,20:47:48,19,10,1, 11.9,1,1, 12.227, 10513.339, 402.990, 52857.137 24/05/14,20:47:49,00,10,1, 11.9,1,1, 12.228, 10513.333, 402.990, 52857.137 24/05/14,20:47:49,01,10,1, 11.9,1,1, 12.228, 10512.600, 402.462, 52856.434 24/05/14,20:47:49,02,10,1, 11.9,1,1, 12.228, 10512.906, 402.501, 52857.258 24/05/14,20:47:49,03,10,1, 11.9,1,1, 12.228, 10513.335, 402.969, 52857.129 24/05/14,20:47:49,04,10,1, 11.9,1,1, 12.228, 10512.918, 402.333, 52857.065 24/05/14,20:47:49,05,10,1, 11.9,1,1, 12.228, 10513.416, 402.703, 52857.468 24/05/14,20:47:49,06,10,1, 11.9,1,1, 12.228, 10513.131, 402.651, 52856.610 24/05/14,20:47:49,07,10,1, 11.9,1,1, 12.228, 10512.728, 402.219, 52856.829 24/05/14,20:47:49,08,10,1, 11.9,1,1, 12.228, 10513.076, 402.882, 52856.807 24/05/14,20:47:49,09,10,1, 11.9,1,1, 12.228, 10512.624, 402.563, 52856.556 24/05/14,20:47:49,10,10,1, 11.9,1,1, 12.228, 10512.910, 402.592, 52857.347 24/05/14,20:47:49,11,10,1, 11.9,1,1, 12.228, 10513.323, 402.983, 52857.144 24/05/14,20:47:49,12,10,1, 11.9,1,1, 12.228, 10512.921, 402.310, 52857.083 24/05/14,20:47:49,13,10,1, 11.9,1,1, 12.228, 10513.453, 402.627, 52857.560 24/05/14,20:47:49,14,10,1, 11.9,1,1, 12.228, 10513.122, 402.591, 52856.649 24/05/14,20:47:49,15,10,1, 11.9,1,1, 12.228, 10512.687, 402.147, 52856.889 24/05/14,20:47:49,16,10,1, 11.9,1,1, 12.228, 10513.105, 402.848, 52856.930 24/05/14,20:47:49,17,10,1, 11.9,1,1, 12.228, 10512.610, 402.547, 52856.588 24/05/14,20:47:49,18,10,1, 11.9,1,1, 12.228, 10512.919, 402.601, 52857.300 24/05/14,20:47:49,19,10,1, 11.9,1,1, 12.228, 10513.368, 403.079, 52857.160 24/05/14,20:47:50,00,09,1, 11.9,1,1, 12.225, 10513.366, 403.079, 52857.160 24/05/14,20:47:50,01,09,1, 11.9,1,1, 12.225, 10512.572, 402.499, 52856.397 24/05/14,20:47:50,02,09,1, 11.9,1,1, 12.225, 10512.799, 402.500, 52857.270 24/05/14,20:47:50,03,09,1, 11.9,1,1, 12.225, 10513.259, 403.028, 52857.036 24/05/14,20:47:50,04,09,1, 11.9,1,1, 12.225, 10512.907, 402.456, 52857.054 24/05/14,20:47:50,05,09,1, 11.9,1,1, 12.225, 10513.453, 402.768, 52857.571 24/05/14,20:47:50,06,09,1, 11.9,1,1, 12.225, 10513.231, 402.813, 52856.829 24/05/14,20:47:50,07,09,1, 11.9,1,1, 12.225, 10512.789, 402.284, 52856.919 24/05/14,20:47:50,08,09,1, 11.9,1,1, 12.225, 10513.108, 402.902, 52856.902 24/05/14,20:47:50,09,09,1, 11.9,1,1, 12.225, 10512.592, 402.540, 52856.428 24/05/14,20:47:50,10,09,1, 11.9,1,1, 12.225, 10512.816, 402.542, 52857.174 24/05/14,20:47:50,11,09,1, 11.9,1,1, 12.225, 10513.245, 402.968, 52857.064 24/05/14,20:47:50,12,09,1, 11.9,1,1, 12.225, 10512.894, 402.404, 52856.965 24/05/14,20:47:50,13,09,1, 11.9,1,1, 12.225, 10513.441, 402.729, 52857.527 24/05/14,20:47:50,14,09,1, 11.9,1,1, 12.225, 10513.214, 402.762, 52856.740 24/05/14,20:47:50,15,09,1, 11.9,1,1, 12.225, 10512.741, 402.257, 52856.874 24/05/14,20:47:50,16,09,1, 11.9,1,1, 12.225, 10513.142, 402.913, 52856.951 24/05/14,20:47:50,17,09,1, 11.9,1,1, 12.225, 10512.618, 402.586, 52856.488 24/05/14,20:47:50,18,09,1, 11.9,1,1, 12.225, 10512.819, 402.574, 52857.179 24/05/14,20:47:50,19,09,1, 11.9,1,1, 12.225, 10513.295, 403.038, 52857.022 24/05/14,20:47:51,00,10,1, 11.9,1,1, 12.227, 10513.291, 403.038, 52857.022 24/05/14,20:47:51,01,10,1, 11.9,1,1, 12.227, 10512.578, 402.527, 52856.388 24/05/14,20:47:51,02,10,1, 11.9,1,1, 12.227, 10512.724, 402.581, 52857.148 24/05/14,20:47:51,03,10,1, 11.9,1,1, 12.227, 10513.207, 403.145, 52856.966 24/05/14,20:47:51,04,10,1, 11.9,1,1, 12.227, 10512.863, 402.567, 52857.052 24/05/14,20:47:51,05,10,1, 11.9,1,1, 12.227, 10513.449, 402.846, 52857.565 24/05/14,20:47:51,06,10,1, 11.9,1,1, 12.227, 10513.264, 402.880, 52856.928 24/05/14,20:47:51,07,10,1, 11.9,1,1, 12.227, 10512.808, 402.309, 52857.003 24/05/14,20:47:51,08,10,1, 11.9,1,1, 12.227, 10513.126, 402.805, 52856.988 24/05/14,20:47:51,09,10,1, 11.9,1,1, 12.227, 10512.594, 402.522, 52856.342 24/05/14,20:47:51,10,10,1, 11.9,1,1, 12.227, 10512.698, 402.522, 52857.127 24/05/14,20:47:51,11,10,1, 11.9,1,1, 12.227, 10513.167, 403.095, 52857.064 24/05/14,20:47:51,12,10,1, 11.9,1,1, 12.227, 10512.768, 402.544, 52856.968 24/05/14,20:47:51,13,10,1, 11.9,1,1, 12.227, 10513.382, 402.861, 52857.555 24/05/14,20:47:51,14,10,1, 11.9,1,1, 12.227, 10513.329, 402.926, 52856.988 24/05/14,20:47:51,15,10,1, 11.9,1,1, 12.227, 10512.831, 402.382, 52857.108 24/05/14,20:47:51,16,10,1, 11.9,1,1, 12.227, 10513.148, 402.881, 52857.009 24/05/14,20:47:51,17,10,1, 11.9,1,1, 12.227, 10512.638, 402.596, 52856.391 24/05/14,20:47:51,18,10,1, 11.9,1,1, 12.227, 10512.734, 402.541, 52857.188 24/05/14,20:47:51,19,10,1, 11.9,1,1, 12.227, 10513.095, 403.019, 52856.969 24/05/14,20:47:52,00,09,1, 12.0,1,1, 12.222, 10513.091, 403.019, 52856.969 24/05/14,20:47:52,01,09,1, 12.0,1,1, 12.222, 10512.614, 402.686, 52856.360 24/05/14,20:47:52,02,09,1, 12.0,1,1, 12.222, 10512.563, 402.616, 52857.028 24/05/14,20:47:52,03,09,1, 12.0,1,1, 12.222, 10513.100, 403.174, 52857.048 24/05/14,20:47:52,04,09,1, 12.0,1,1, 12.222, 10512.731, 402.652, 52856.937 24/05/14,20:47:52,05,09,1, 12.0,1,1, 12.222, 10513.188, 402.863, 52857.622 24/05/14,20:47:52,06,09,1, 12.0,1,1, 12.222, 10513.259, 402.943, 52856.983 24/05/14,20:47:52,07,09,1, 12.0,1,1, 12.222, 10512.741, 402.327, 52857.043 24/05/14,20:47:52,08,09,1, 12.0,1,1, 12.222, 10513.154, 402.859, 52857.056 24/05/14,20:47:52,09,09,1, 12.0,1,1, 12.222, 10512.582, 402.649, 52856.388 24/05/14,20:47:52,10,09,1, 12.0,1,1, 12.222, 10512.596, 402.571, 52857.052 24/05/14,20:47:52,11,09,1, 12.0,1,1, 12.222, 10513.056, 403.195, 52857.038 24/05/14,20:47:52,12,09,1, 12.0,1,1, 12.222, 10512.686, 402.680, 52856.961 24/05/14,20:47:52,13,09,1, 12.0,1,1, 12.222, 10513.203, 402.926, 52857.689 24/05/14,20:47:52,14,09,1, 12.0,1,1, 12.222, 10513.222, 402.994, 52857.050 24/05/14,20:47:52,15,09,1, 12.0,1,1, 12.222, 10512.736, 402.335, 52856.980 24/05/14,20:47:52,16,09,1, 12.0,1,1, 12.222, 10513.197, 402.827, 52857.102 24/05/14,20:47:52,17,09,1, 12.0,1,1, 12.222, 10512.579, 402.599, 52856.365 24/05/14,20:47:52,18,09,1, 12.0,1,1, 12.222, 10512.540, 402.501, 52856.974 24/05/14,20:47:52,19,09,1, 12.0,1,1, 12.222, 10513.002, 403.119, 52856.955 24/05/14,20:47:53,00,10,1, 11.9,1,1, 12.226, 10512.999, 403.119, 52856.955 24/05/14,20:47:53,01,10,1, 11.9,1,1, 12.226, 10512.173, 402.793, 52856.282 24/05/14,20:47:53,02,10,1, 11.9,1,1, 12.226, 10512.978, 402.647, 52857.709 24/05/14,20:47:53,03,10,1, 11.9,1,1, 12.226, 10512.693, 402.973, 52856.006 24/05/14,20:47:53,04,10,1, 11.9,1,1, 12.226, 10512.321, 402.709, 52857.323 24/05/14,20:47:53,05,10,1, 11.9,1,1, 12.226, 10513.502, 402.802, 52857.702 24/05/14,20:47:53,06,10,1, 11.9,1,1, 12.226, 10512.721, 402.938, 52856.210 24/05/14,20:47:53,07,10,1, 11.9,1,1, 12.226, 10512.994, 402.580, 52857.952 24/05/14,20:47:53,08,10,1, 11.9,1,1, 12.226, 10513.474, 402.832, 52856.813 24/05/14,20:47:53,09,10,1, 11.9,1,1, 12.226, 10512.097, 402.800, 52856.168 24/05/14,20:47:53,10,10,1, 11.9,1,1, 12.226, 10513.093, 402.729, 52858.213 24/05/14,20:47:53,11,10,1, 11.9,1,1, 12.226, 10512.785, 403.001, 52855.751 24/05/14,20:47:53,12,10,1, 11.9,1,1, 12.226, 10512.153, 402.814, 52857.218 24/05/14,20:47:53,13,10,1, 11.9,1,1, 12.226, 10513.636, 402.928, 52858.071 24/05/14,20:47:53,14,10,1, 11.9,1,1, 12.226, 10512.560, 402.940, 52855.910 24/05/14,20:47:53,15,10,1, 11.9,1,1, 12.226, 10512.877, 402.661, 52858.401 24/05/14,20:47:53,16,10,1, 11.9,1,1, 12.226, 10513.604, 402.820, 52856.786 24/05/14,20:47:53,17,10,1, 11.9,1,1, 12.226, 10512.028, 402.705, 52855.997 24/05/14,20:47:53,18,10,1, 11.9,1,1, 12.226, 10513.089, 402.677, 52858.268 24/05/14,20:47:53,19,10,1, 11.9,1,1, 12.226, 10512.788, 402.985, 52855.650 24/05/14,20:47:54,00,10,1, 11.9,1,1, 12.224, 10512.782, 402.985, 52855.650 24/05/14,20:47:54,01,10,1, 11.9,1,1, 12.224, 10512.060, 402.813, 52855.838 24/05/14,20:47:54,02,10,1, 11.9,1,1, 12.224, 10512.987, 402.628, 52858.205 24/05/14,20:47:54,03,10,1, 11.9,1,1, 12.224, 10512.849, 402.911, 52855.747 24/05/14,20:47:54,04,10,1, 11.9,1,1, 12.224, 10511.819, 402.784, 52856.903 24/05/14,20:47:54,05,10,1, 11.9,1,1, 12.224, 10513.461, 402.913, 52858.213 24/05/14,20:47:54,06,10,1, 11.9,1,1, 12.224, 10512.496, 403.049, 52855.742 24/05/14,20:47:54,07,10,1, 11.9,1,1, 12.224, 10512.706, 402.810, 52858.282 24/05/14,20:47:54,08,10,1, 11.9,1,1, 12.224, 10513.739, 403.016, 52857.243 24/05/14,20:47:54,09,10,1, 11.9,1,1, 12.224, 10512.067, 402.826, 52855.939 24/05/14,20:47:54,10,10,1, 11.9,1,1, 12.224, 10513.010, 402.747, 52858.373 24/05/14,20:47:54,11,10,1, 11.9,1,1, 12.224, 10512.862, 402.913, 52855.857 24/05/14,20:47:54,12,10,1, 11.9,1,1, 12.224, 10511.771, 402.781, 52856.899 24/05/14,20:47:54,13,10,1, 11.9,1,1, 12.224, 10513.430, 402.888, 52858.079 24/05/14,20:47:54,14,10,1, 11.9,1,1, 12.224, 10512.497, 402.993, 52855.628 24/05/14,20:47:54,15,10,1, 11.9,1,1, 12.224, 10512.648, 402.748, 52858.246 24/05/14,20:47:54,16,10,1, 11.9,1,1, 12.224, 10513.758, 402.951, 52857.283 24/05/14,20:47:54,17,10,1, 11.9,1,1, 12.224, 10512.112, 402.889, 52855.894 24/05/14,20:47:54,18,10,1, 11.9,1,1, 12.224, 10512.995, 402.736, 52858.356 24/05/14,20:47:54,19,10,1, 11.9,1,1, 12.224, 10512.887, 403.006, 52855.706 24/05/14,20:47:55,00,10,1, 11.9,1,1, 12.228, 10512.882, 403.006, 52855.706 24/05/14,20:47:55,01,10,1, 11.9,1,1, 12.228, 10512.179, 402.837, 52855.788 24/05/14,20:47:55,02,10,1, 11.9,1,1, 12.228, 10512.814, 402.687, 52858.453 24/05/14,20:47:55,03,10,1, 11.9,1,1, 12.228, 10513.009, 402.879, 52856.028 24/05/14,20:47:55,04,10,1, 11.9,1,1, 12.228, 10511.655, 402.788, 52856.302 24/05/14,20:47:55,05,10,1, 11.9,1,1, 12.228, 10513.234, 402.946, 52858.188 24/05/14,20:47:55,06,10,1, 11.9,1,1, 12.228, 10512.493, 403.164, 52855.680 24/05/14,20:47:55,07,10,1, 11.9,1,1, 12.228, 10512.263, 402.922, 52858.024 24/05/14,20:47:55,08,10,1, 11.9,1,1, 12.228, 10513.705, 403.049, 52857.736 24/05/14,20:47:55,09,10,1, 11.9,1,1, 12.228, 10512.118, 402.898, 52855.768 24/05/14,20:47:55,10,10,1, 11.9,1,1, 12.228, 10512.807, 402.671, 52858.364 24/05/14,20:47:55,11,10,1, 11.9,1,1, 12.228, 10513.008, 402.890, 52856.111 24/05/14,20:47:55,12,10,1, 11.9,1,1, 12.228, 10511.557, 402.728, 52856.347 24/05/14,20:47:55,13,10,1, 11.9,1,1, 12.228, 10513.133, 402.882, 52858.223 24/05/14,20:47:55,14,10,1, 11.9,1,1, 12.228, 10512.479, 403.121, 52855.575 24/05/14,20:47:55,15,10,1, 11.9,1,1, 12.228, 10512.309, 402.913, 52858.025 24/05/14,20:47:55,16,10,1, 11.9,1,1, 12.228, 10513.654, 403.037, 52857.776 24/05/14,20:47:55,17,10,1, 11.9,1,1, 12.228, 10512.195, 402.956, 52855.801 24/05/14,20:47:55,18,10,1, 11.9,1,1, 12.228, 10512.821, 402.739, 52858.455 24/05/14,20:47:55,19,10,1, 11.9,1,1, 12.228, 10513.026, 402.907, 52856.131 24/05/14,20:47:56,00,10,1, 11.9,1,1, 12.227, 10513.024, 402.907, 52856.131 24/05/14,20:47:56,01,10,1, 11.9,1,1, 12.227, 10512.119, 402.907, 52855.709 24/05/14,20:47:56,02,10,1, 11.9,1,1, 12.227, 10512.675, 402.742, 52858.459 24/05/14,20:47:56,03,10,1, 11.9,1,1, 12.227, 10513.204, 402.925, 52856.525 24/05/14,20:47:56,04,10,1, 11.9,1,1, 12.227, 10511.610, 402.849, 52856.115 24/05/14,20:47:56,05,10,1, 11.9,1,1, 12.227, 10512.958, 402.880, 52858.389 24/05/14,20:47:56,06,10,1, 11.9,1,1, 12.227, 10512.426, 403.137, 52855.628 24/05/14,20:47:56,07,10,1, 11.9,1,1, 12.227, 10511.934, 402.938, 52857.615 24/05/14,20:47:56,08,10,1, 11.9,1,1, 12.227, 10513.535, 403.010, 52857.976 24/05/14,20:47:56,09,10,1, 11.9,1,1, 12.227, 10512.207, 402.970, 52855.705 24/05/14,20:47:56,10,10,1, 11.9,1,1, 12.227, 10512.624, 402.689, 52858.396 24/05/14,20:47:56,11,10,1, 11.9,1,1, 12.227, 10513.225, 402.901, 52856.459 24/05/14,20:47:56,12,10,1, 11.9,1,1, 12.227, 10511.512, 402.759, 52855.976 24/05/14,20:47:56,13,10,1, 11.9,1,1, 12.227, 10512.903, 402.873, 52858.213 24/05/14,20:47:56,14,10,1, 11.9,1,1, 12.227, 10512.460, 403.120, 52855.582 24/05/14,20:47:56,15,10,1, 11.9,1,1, 12.227, 10511.868, 402.976, 52857.497 24/05/14,20:47:56,16,10,1, 11.9,1,1, 12.227, 10513.552, 403.062, 52858.110 24/05/14,20:47:56,17,10,1, 11.9,1,1, 12.227, 10512.154, 403.010, 52855.734 24/05/14,20:47:56,18,10,1, 11.9,1,1, 12.227, 10512.687, 402.765, 52858.509 24/05/14,20:47:56,19,10,1, 11.9,1,1, 12.227, 10513.257, 402.895, 52856.559 24/05/14,20:47:57,00,09,1, 11.9,1,1, 12.224, 10513.250, 402.895, 52856.559 24/05/14,20:47:57,01,09,1, 11.9,1,1, 12.224, 10512.295, 403.118, 52855.693 24/05/14,20:47:57,02,09,1, 11.9,1,1, 12.224, 10512.590, 402.884, 52858.457 24/05/14,20:47:57,03,09,1, 11.9,1,1, 12.224, 10513.404, 403.064, 52857.176 24/05/14,20:47:57,04,09,1, 11.9,1,1, 12.224, 10511.753, 402.873, 52855.860 24/05/14,20:47:57,05,09,1, 11.9,1,1, 12.224, 10512.783, 402.801, 52858.342 24/05/14,20:47:57,06,09,1, 11.9,1,1, 12.224, 10512.558, 403.005, 52855.746 24/05/14,20:47:57,07,09,1, 11.9,1,1, 12.224, 10511.721, 402.938, 52857.241 24/05/14,20:47:57,08,09,1, 11.9,1,1, 12.224, 10513.092, 403.009, 52858.150 24/05/14,20:47:57,09,09,1, 11.9,1,1, 12.224, 10512.518, 403.258, 52856.491 24/05/14,20:47:57,10,09,1, 11.9,1,1, 12.224, 10512.261, 402.767, 52857.647 24/05/14,20:47:57,11,09,1, 11.9,1,1, 12.224, 10513.181, 403.126, 52857.653 24/05/14,20:47:57,12,09,1, 11.9,1,1, 12.224, 10512.203, 402.934, 52856.399 24/05/14,20:47:57,13,09,1, 11.9,1,1, 12.224, 10512.385, 402.721, 52857.791 24/05/14,20:47:57,14,09,1, 11.9,1,1, 12.224, 10512.864, 403.144, 52856.759 24/05/14,20:47:57,15,09,1, 11.9,1,1, 12.224, 10511.915, 402.777, 52856.646 24/05/14,20:47:57,16,09,1, 11.9,1,1, 12.224, 10512.803, 402.957, 52858.053 24/05/14,20:47:57,17,09,1, 11.9,1,1, 12.224, 10512.640, 403.202, 52856.479 24/05/14,20:47:57,18,09,1, 11.9,1,1, 12.224, 10512.237, 402.746, 52857.441 24/05/14,20:47:57,19,09,1, 11.9,1,1, 12.224, 10513.180, 403.130, 52857.702 24/05/14,20:47:58,00,10,1, 11.9,1,1, 12.228, 10513.175, 403.130, 52857.702 24/05/14,20:47:58,01,10,1, 11.9,1,1, 12.228, 10512.730, 403.307, 52856.641 24/05/14,20:47:58,02,10,1, 11.9,1,1, 12.228, 10512.115, 402.828, 52857.255 24/05/14,20:47:58,03,10,1, 11.9,1,1, 12.228, 10513.192, 403.135, 52857.979 24/05/14,20:47:58,04,10,1, 11.9,1,1, 12.228, 10512.452, 403.049, 52856.448 24/05/14,20:47:58,05,10,1, 11.9,1,1, 12.228, 10512.387, 402.751, 52857.810 24/05/14,20:47:58,06,10,1, 11.9,1,1, 12.228, 10513.019, 403.251, 52857.207 24/05/14,20:47:58,07,10,1, 11.9,1,1, 12.228, 10511.918, 402.877, 52856.452 24/05/14,20:47:58,08,10,1, 11.9,1,1, 12.228, 10512.629, 402.973, 52857.996 24/05/14,20:47:58,09,10,1, 11.9,1,1, 12.228, 10512.742, 403.293, 52856.668 24/05/14,20:47:58,10,10,1, 11.9,1,1, 12.228, 10512.112, 402.778, 52857.346 24/05/14,20:47:58,11,10,1, 11.9,1,1, 12.228, 10513.148, 403.153, 52857.995 24/05/14,20:47:58,12,10,1, 11.9,1,1, 12.228, 10512.467, 403.070, 52856.314 24/05/14,20:47:58,13,10,1, 11.9,1,1, 12.228, 10512.385, 402.744, 52857.662 24/05/14,20:47:58,14,10,1, 11.9,1,1, 12.228, 10513.006, 403.209, 52857.126 24/05/14,20:47:58,15,10,1, 11.9,1,1, 12.228, 10511.923, 402.860, 52856.374 24/05/14,20:47:58,16,10,1, 11.9,1,1, 12.228, 10512.676, 402.922, 52857.935 24/05/14,20:47:58,17,10,1, 11.9,1,1, 12.228, 10512.793, 403.233, 52856.680 24/05/14,20:47:58,18,10,1, 11.9,1,1, 12.228, 10512.114, 402.826, 52857.347 24/05/14,20:47:58,19,10,1, 11.9,1,1, 12.228, 10513.179, 403.167, 52858.021 24/05/14,20:47:59,00,11,1, 11.9,1,1, 12.224, 10513.175, 403.167, 52858.021 24/05/14,20:47:59,01,11,1, 11.9,1,1, 12.224, 10512.851, 403.259, 52856.765 24/05/14,20:47:59,02,11,1, 11.9,1,1, 12.224, 10512.032, 402.884, 52856.983 24/05/14,20:47:59,03,11,1, 11.9,1,1, 12.224, 10513.088, 403.118, 52858.102 24/05/14,20:47:59,04,11,1, 11.9,1,1, 12.224, 10512.694, 403.183, 52856.494 24/05/14,20:47:59,05,11,1, 11.9,1,1, 12.224, 10512.378, 402.795, 52857.597 24/05/14,20:47:59,06,11,1, 11.9,1,1, 12.224, 10513.164, 403.219, 52857.514 24/05/14,20:47:59,07,11,1, 11.9,1,1, 12.224, 10512.139, 402.887, 52856.406 24/05/14,20:47:59,08,11,1, 11.9,1,1, 12.224, 10512.505, 402.826, 52857.904 24/05/14,20:47:59,09,11,1, 11.9,1,1, 12.224, 10512.801, 403.218, 52856.777 24/05/14,20:47:59,10,11,1, 11.9,1,1, 12.224, 10512.060, 402.847, 52857.045 24/05/14,20:47:59,11,11,1, 11.9,1,1, 12.224, 10513.075, 403.106, 52858.169 24/05/14,20:47:59,12,11,1, 11.9,1,1, 12.224, 10512.729, 403.231, 52856.520 24/05/14,20:47:59,13,11,1, 11.9,1,1, 12.224, 10512.396, 402.736, 52857.625 24/05/14,20:47:59,14,11,1, 11.9,1,1, 12.224, 10513.194, 403.176, 52857.414 24/05/14,20:47:59,15,11,1, 11.9,1,1, 12.224, 10512.180, 402.871, 52856.235 24/05/14,20:47:59,16,11,1, 11.9,1,1, 12.224, 10512.559, 402.812, 52857.785 24/05/14,20:47:59,17,11,1, 11.9,1,1, 12.224, 10512.872, 403.262, 52856.709 24/05/14,20:47:59,18,11,1, 11.9,1,1, 12.224, 10512.072, 402.837, 52856.951 24/05/14,20:47:59,19,11,1, 11.9,1,1, 12.224, 10513.050, 403.105, 52858.104 24/05/14,20:48:00,00,11,1, 11.9,1,1, 12.221, 10513.049, 403.105, 52858.104 24/05/14,20:48:00,01,11,1, 11.9,1,1, 12.221, 10513.015, 403.257, 52857.078 24/05/14,20:48:00,02,11,1, 11.9,1,1, 12.221, 10512.009, 402.809, 52856.473 24/05/14,20:48:00,03,11,1, 11.9,1,1, 12.221, 10512.846, 403.080, 52858.032 24/05/14,20:48:00,04,11,1, 11.9,1,1, 12.221, 10512.876, 403.307, 52856.771 24/05/14,20:48:00,05,11,1, 11.9,1,1, 12.221, 10512.274, 402.801, 52857.351 24/05/14,20:48:00,06,11,1, 11.9,1,1, 12.221, 10513.279, 403.244, 52857.943 24/05/14,20:48:00,07,11,1, 11.9,1,1, 12.221, 10512.352, 402.931, 52856.057 24/05/14,20:48:00,08,11,1, 11.9,1,1, 12.221, 10512.556, 402.735, 52858.030 24/05/14,20:48:00,09,11,1, 11.9,1,1, 12.221, 10512.851, 403.130, 52856.145 24/05/14,20:48:00,10,11,1, 11.9,1,1, 12.221, 10511.714, 402.904, 52856.646 24/05/14,20:48:00,11,11,1, 11.9,1,1, 12.221, 10513.250, 403.110, 52858.208 24/05/14,20:48:00,12,11,1, 11.9,1,1, 12.221, 10512.483, 403.234, 52855.898 24/05/14,20:48:00,13,11,1, 11.9,1,1, 12.221, 10512.462, 402.907, 52858.056 24/05/14,20:48:00,14,11,1, 11.9,1,1, 12.221, 10513.579, 403.029, 52857.328 24/05/14,20:48:00,15,11,1, 11.9,1,1, 12.221, 10512.026, 402.879, 52855.885 24/05/14,20:48:00,16,11,1, 11.9,1,1, 12.221, 10512.829, 402.734, 52858.322 24/05/14,20:48:00,17,11,1, 11.9,1,1, 12.221, 10512.735, 403.031, 52855.951 24/05/14,20:48:00,18,11,1, 11.9,1,1, 12.221, 10511.703, 402.889, 52856.678 24/05/14,20:48:00,19,11,1, 11.9,1,1, 12.221, 10513.241, 403.098, 52858.290 24/05/14,20:48:01,00,11,1, 11.9,1,1, 12.226, 10513.233, 403.098, 52858.290 24/05/14,20:48:01,01,11,1, 11.9,1,1, 12.226, 10513.008, 403.067, 52856.342 24/05/14,20:48:01,02,11,1, 11.9,1,1, 12.226, 10511.575, 402.899, 52856.267 24/05/14,20:48:01,03,11,1, 11.9,1,1, 12.226, 10512.958, 402.903, 52858.175 24/05/14,20:48:01,04,11,1, 11.9,1,1, 12.226, 10512.449, 403.149, 52855.746 24/05/14,20:48:01,05,11,1, 11.9,1,1, 12.226, 10512.114, 402.872, 52857.751 24/05/14,20:48:01,06,11,1, 11.9,1,1, 12.226, 10513.510, 403.068, 52857.787 24/05/14,20:48:01,07,11,1, 11.9,1,1, 12.226, 10512.208, 403.043, 52855.945 24/05/14,20:48:01,08,11,1, 11.9,1,1, 12.226, 10512.749, 402.835, 52858.380 24/05/14,20:48:01,09,11,1, 11.9,1,1, 12.226, 10513.057, 403.083, 52856.377 24/05/14,20:48:01,10,11,1, 11.9,1,1, 12.226, 10511.610, 402.909, 52856.219 24/05/14,20:48:01,11,11,1, 11.9,1,1, 12.226, 10512.930, 402.953, 52858.166 24/05/14,20:48:01,12,11,1, 11.9,1,1, 12.226, 10512.431, 403.148, 52855.694 24/05/14,20:48:01,13,11,1, 11.9,1,1, 12.226, 10512.120, 402.901, 52857.710 24/05/14,20:48:01,14,11,1, 11.9,1,1, 12.226, 10513.516, 403.003, 52857.842 24/05/14,20:48:01,15,11,1, 11.9,1,1, 12.226, 10512.100, 403.004, 52855.859 24/05/14,20:48:01,16,11,1, 11.9,1,1, 12.226, 10512.741, 402.748, 52858.419 24/05/14,20:48:01,17,11,1, 11.9,1,1, 12.226, 10513.070, 403.052, 52856.377 24/05/14,20:48:01,18,11,1, 11.9,1,1, 12.226, 10511.607, 402.890, 52856.323 24/05/14,20:48:01,19,11,1, 11.9,1,1, 12.226, 10512.895, 402.971, 52858.147 24/05/14,20:48:02,00,09,1, 11.9,1,1, 12.224, 10512.891, 402.971, 52858.147 24/05/14,20:48:02,01,09,1, 11.9,1,1, 12.224, 10513.178, 402.975, 52856.824 24/05/14,20:48:02,02,09,1, 11.9,1,1, 12.224, 10511.644, 402.823, 52855.969 24/05/14,20:48:02,03,09,1, 11.9,1,1, 12.224, 10512.646, 402.775, 52858.111 24/05/14,20:48:02,04,09,1, 11.9,1,1, 12.224, 10512.384, 403.083, 52855.600 24/05/14,20:48:02,05,09,1, 11.9,1,1, 12.224, 10511.733, 402.950, 52857.208 24/05/14,20:48:02,06,09,1, 11.9,1,1, 12.224, 10513.265, 403.179, 52858.145 24/05/14,20:48:02,07,09,1, 11.9,1,1, 12.224, 10512.231, 403.249, 52855.952 24/05/14,20:48:02,08,09,1, 11.9,1,1, 12.224, 10512.501, 402.950, 52858.349 24/05/14,20:48:02,09,09,1, 11.9,1,1, 12.224, 10513.243, 403.077, 52856.981 24/05/14,20:48:02,10,09,1, 11.9,1,1, 12.224, 10511.608, 402.895, 52855.931 24/05/14,20:48:02,11,09,1, 11.9,1,1, 12.224, 10512.628, 402.836, 52858.158 24/05/14,20:48:02,12,09,1, 11.9,1,1, 12.224, 10512.412, 403.133, 52855.810 24/05/14,20:48:02,13,09,1, 11.9,1,1, 12.224, 10511.606, 402.932, 52857.118 24/05/14,20:48:02,14,09,1, 11.9,1,1, 12.224, 10513.226, 403.117, 52858.061 24/05/14,20:48:02,15,09,1, 11.9,1,1, 12.224, 10512.253, 403.212, 52855.935 24/05/14,20:48:02,16,09,1, 11.9,1,1, 12.224, 10512.475, 402.890, 52858.338 24/05/14,20:48:02,17,09,1, 11.9,1,1, 12.224, 10513.236, 403.105, 52856.999 24/05/14,20:48:02,18,09,1, 11.9,1,1, 12.224, 10511.704, 402.954, 52856.106 24/05/14,20:48:02,19,09,1, 11.9,1,1, 12.224, 10512.673, 402.841, 52858.248 24/05/14,20:48:03,00,11,1, 11.9,1,1, 12.224, 10512.666, 402.841, 52858.248 24/05/14,20:48:03,01,11,1, 11.9,1,1, 12.224, 10513.223, 403.090, 52857.409 24/05/14,20:48:03,02,11,1, 11.9,1,1, 12.224, 10511.784, 403.000, 52855.988 24/05/14,20:48:03,03,11,1, 11.9,1,1, 12.224, 10512.400, 402.835, 52858.275 24/05/14,20:48:03,04,11,1, 11.9,1,1, 12.224, 10512.534, 403.147, 52855.995 24/05/14,20:48:03,05,11,1, 11.9,1,1, 12.224, 10511.408, 403.062, 52856.660 24/05/14,20:48:03,06,11,1, 11.9,1,1, 12.224, 10512.874, 403.174, 52858.267 24/05/14,20:48:03,07,11,1, 11.9,1,1, 12.224, 10512.178, 403.311, 52855.931 24/05/14,20:48:03,08,11,1, 11.9,1,1, 12.224, 10512.097, 402.995, 52858.215 24/05/14,20:48:03,09,11,1, 11.9,1,1, 12.224, 10513.243, 403.078, 52857.613 24/05/14,20:48:03,10,11,1, 11.9,1,1, 12.224, 10511.722, 402.906, 52855.970 24/05/14,20:48:03,11,11,1, 11.9,1,1, 12.224, 10512.478, 402.763, 52858.357 24/05/14,20:48:03,12,11,1, 11.9,1,1, 12.224, 10512.509, 403.086, 52856.091 24/05/14,20:48:03,13,11,1, 11.9,1,1, 12.224, 10511.329, 402.920, 52856.545 24/05/14,20:48:03,14,11,1, 11.9,1,1, 12.224, 10512.820, 403.149, 52858.266 24/05/14,20:48:03,15,11,1, 11.9,1,1, 12.224, 10512.160, 403.313, 52855.898 24/05/14,20:48:03,16,11,1, 11.9,1,1, 12.224, 10512.074, 403.053, 52858.123 24/05/14,20:48:03,17,11,1, 11.9,1,1, 12.224, 10513.263, 403.228, 52857.767 24/05/14,20:48:03,18,11,1, 11.9,1,1, 12.224, 10511.730, 403.030, 52856.038 24/05/14,20:48:03,19,11,1, 11.9,1,1, 12.224, 10512.407, 402.824, 52858.280 24/05/14,20:48:04,00,11,1, 11.9,1,1, 12.227, 10512.407, 402.824, 52858.280 24/05/14,20:48:04,01,11,1, 11.9,1,1, 12.227, 10513.080, 403.259, 52857.938 24/05/14,20:48:04,02,11,1, 11.9,1,1, 12.227, 10511.818, 403.174, 52856.094 24/05/14,20:48:04,03,11,1, 11.9,1,1, 12.227, 10512.304, 402.994, 52858.527 24/05/14,20:48:04,04,11,1, 11.9,1,1, 12.227, 10512.709, 403.167, 52856.604 24/05/14,20:48:04,05,11,1, 11.9,1,1, 12.227, 10511.262, 403.073, 52856.290 24/05/14,20:48:04,06,11,1, 11.9,1,1, 12.227, 10512.484, 403.058, 52858.285 24/05/14,20:48:04,07,11,1, 11.9,1,1, 12.227, 10512.064, 403.315, 52855.941 24/05/14,20:48:04,08,11,1, 11.9,1,1, 12.227, 10511.612, 403.050, 52857.663 24/05/14,20:48:04,09,11,1, 11.9,1,1, 12.227, 10513.093, 403.215, 52858.026 24/05/14,20:48:04,10,11,1, 11.9,1,1, 12.227, 10511.838, 403.170, 52856.054 24/05/14,20:48:04,11,11,1, 11.9,1,1, 12.227, 10512.224, 402.923, 52858.394 24/05/14,20:48:04,12,11,1, 11.9,1,1, 12.227, 10512.736, 403.187, 52856.713 24/05/14,20:48:04,13,11,1, 11.9,1,1, 12.227, 10511.215, 403.061, 52856.329 24/05/14,20:48:04,14,11,1, 11.9,1,1, 12.227, 10512.485, 403.135, 52858.271 24/05/14,20:48:04,15,11,1, 11.9,1,1, 12.227, 10512.051, 403.358, 52855.999 24/05/14,20:48:04,16,11,1, 11.9,1,1, 12.227, 10511.580, 403.130, 52857.765 24/05/14,20:48:04,17,11,1, 11.9,1,1, 12.227, 10513.056, 403.215, 52858.026 24/05/14,20:48:04,18,11,1, 11.9,1,1, 12.227, 10511.821, 403.142, 52855.948 24/05/14,20:48:04,19,11,1, 11.9,1,1, 12.227, 10512.158, 402.887, 52858.322 24/05/14,20:48:05,00,11,1, 11.9,1,1, 12.223, 10512.156, 402.887, 52858.322 24/05/14,20:48:05,01,11,1, 11.9,1,1, 12.223, 10512.851, 403.386, 52858.392 24/05/14,20:48:05,02,11,1, 11.9,1,1, 12.223, 10511.819, 403.458, 52856.178 24/05/14,20:48:05,03,11,1, 11.9,1,1, 12.223, 10512.024, 403.082, 52858.440 24/05/14,20:48:05,04,11,1, 11.9,1,1, 12.223, 10512.860, 403.247, 52857.267 24/05/14,20:48:05,05,11,1, 11.9,1,1, 12.223, 10511.250, 403.117, 52856.223 24/05/14,20:48:05,06,11,1, 11.9,1,1, 12.223, 10512.206, 403.045, 52858.330 24/05/14,20:48:05,07,11,1, 11.9,1,1, 12.223, 10512.039, 403.225, 52855.942 24/05/14,20:48:05,08,11,1, 11.9,1,1, 12.223, 10511.183, 403.090, 52857.138 24/05/14,20:48:05,09,11,1, 11.9,1,1, 12.223, 10512.693, 403.254, 52858.210 24/05/14,20:48:05,10,11,1, 11.9,1,1, 12.223, 10511.849, 403.346, 52856.038 24/05/14,20:48:05,11,11,1, 11.9,1,1, 12.223, 10512.043, 403.142, 52858.471 24/05/14,20:48:05,12,11,1, 11.9,1,1, 12.223, 10512.865, 403.375, 52857.270 24/05/14,20:48:05,13,11,1, 11.9,1,1, 12.223, 10511.303, 403.184, 52856.109 24/05/14,20:48:05,14,11,1, 11.9,1,1, 12.223, 10512.189, 403.003, 52858.320 24/05/14,20:48:05,15,11,1, 11.9,1,1, 12.223, 10512.046, 403.238, 52855.937 24/05/14,20:48:05,16,11,1, 11.9,1,1, 12.223, 10511.150, 403.151, 52857.129 24/05/14,20:48:05,17,11,1, 11.9,1,1, 12.223, 10512.685, 403.230, 52858.182 24/05/14,20:48:05,18,11,1, 11.9,1,1, 12.223, 10511.841, 403.364, 52855.981 24/05/14,20:48:05,19,11,1, 11.9,1,1, 12.223, 10511.992, 403.039, 52858.389 24/05/14,20:48:06,00,11,1, 11.9,1,1, 12.224, 10511.990, 403.039, 52858.389 24/05/14,20:48:06,01,11,1, 11.9,1,1, 12.224, 10512.593, 403.393, 52858.385 24/05/14,20:48:06,02,11,1, 11.9,1,1, 12.224, 10511.854, 403.492, 52856.064 24/05/14,20:48:06,03,11,1, 11.9,1,1, 12.224, 10511.733, 403.233, 52858.197 24/05/14,20:48:06,04,11,1, 11.9,1,1, 12.224, 10512.984, 403.341, 52857.679 24/05/14,20:48:06,05,11,1, 11.9,1,1, 12.224, 10511.449, 403.148, 52856.041 24/05/14,20:48:06,06,11,1, 11.9,1,1, 12.224, 10512.084, 403.001, 52858.403 24/05/14,20:48:06,07,11,1, 11.9,1,1, 12.224, 10512.206, 403.268, 52856.221 24/05/14,20:48:06,08,11,1, 11.9,1,1, 12.224, 10511.030, 403.173, 52856.760 24/05/14,20:48:06,09,11,1, 11.9,1,1, 12.224, 10512.490, 403.335, 52858.458 24/05/14,20:48:06,10,11,1, 11.9,1,1, 12.224, 10511.816, 403.482, 52855.986 24/05/14,20:48:06,11,11,1, 11.9,1,1, 12.224, 10511.775, 403.244, 52858.202 24/05/14,20:48:06,12,11,1, 11.9,1,1, 12.224, 10512.957, 403.413, 52857.797 24/05/14,20:48:06,13,11,1, 11.9,1,1, 12.224, 10511.494, 403.290, 52856.049 24/05/14,20:48:06,14,11,1, 11.9,1,1, 12.224, 10512.100, 403.023, 52858.357 24/05/14,20:48:06,15,11,1, 11.9,1,1, 12.224, 10512.221, 403.293, 52856.194 24/05/14,20:48:06,16,11,1, 11.9,1,1, 12.224, 10510.989, 403.072, 52856.592 24/05/14,20:48:06,17,11,1, 11.9,1,1, 12.224, 10512.465, 403.280, 52858.310 24/05/14,20:48:06,18,11,1, 11.9,1,1, 12.224, 10511.833, 403.520, 52855.981 24/05/14,20:48:06,19,11,1, 11.9,1,1, 12.224, 10511.714, 403.213, 52858.195 24/05/14,20:48:07,00,11,1, 11.9,1,1, 12.221, 10511.714, 403.213, 52858.195 24/05/14,20:48:07,01,11,1, 11.9,1,1, 12.221, 10512.319, 403.189, 52858.279 24/05/14,20:48:07,02,11,1, 11.9,1,1, 12.221, 10511.881, 403.435, 52855.853 24/05/14,20:48:07,03,11,1, 11.9,1,1, 12.221, 10511.492, 403.166, 52857.806 24/05/14,20:48:07,04,11,1, 11.9,1,1, 12.221, 10512.943, 403.334, 52858.039 24/05/14,20:48:07,05,11,1, 11.9,1,1, 12.221, 10511.615, 403.227, 52856.054 24/05/14,20:48:07,06,11,1, 11.9,1,1, 12.221, 10512.057, 402.989, 52858.511 24/05/14,20:48:07,07,11,1, 11.9,1,1, 12.221, 10512.467, 403.294, 52856.614 24/05/14,20:48:07,08,11,1, 11.9,1,1, 12.221, 10511.035, 403.137, 52856.392 24/05/14,20:48:07,09,11,1, 11.9,1,1, 12.221, 10512.356, 403.265, 52858.451 24/05/14,20:48:07,10,11,1, 11.9,1,1, 12.221, 10511.867, 403.489, 52856.023 24/05/14,20:48:07,11,11,1, 11.9,1,1, 12.221, 10511.461, 403.241, 52857.729 24/05/14,20:48:07,12,11,1, 11.9,1,1, 12.221, 10512.955, 403.352, 52858.025 24/05/14,20:48:07,13,11,1, 11.9,1,1, 12.221, 10511.625, 403.284, 52856.006 24/05/14,20:48:07,14,11,1, 11.9,1,1, 12.221, 10512.056, 402.971, 52858.380 24/05/14,20:48:07,15,11,1, 11.9,1,1, 12.221, 10512.473, 403.256, 52856.642 24/05/14,20:48:07,16,11,1, 11.9,1,1, 12.221, 10511.008, 403.070, 52856.226 24/05/14,20:48:07,17,11,1, 11.9,1,1, 12.221, 10512.304, 403.174, 52858.279 24/05/14,20:48:07,18,11,1, 11.9,1,1, 12.221, 10511.867, 403.458, 52855.906 24/05/14,20:48:07,19,11,1, 11.9,1,1, 12.221, 10511.462, 403.280, 52857.803 24/05/14,20:48:08,00,11,1, 11.9,1,1, 12.226, 10511.456, 403.280, 52857.803 24/05/14,20:48:08,01,11,1, 11.9,1,1, 12.226, 10512.215, 403.061, 52858.356 24/05/14,20:48:08,02,11,1, 11.9,1,1, 12.226, 10511.958, 403.310, 52855.951 24/05/14,20:48:08,03,11,1, 11.9,1,1, 12.226, 10511.231, 403.134, 52857.221 24/05/14,20:48:08,04,11,1, 11.9,1,1, 12.226, 10512.836, 403.334, 52858.234 24/05/14,20:48:08,05,11,1, 11.9,1,1, 12.226, 10511.750, 403.373, 52856.012 24/05/14,20:48:08,06,11,1, 11.9,1,1, 12.226, 10512.027, 403.102, 52858.478 24/05/14,20:48:08,07,11,1, 11.9,1,1, 12.226, 10512.808, 403.356, 52857.133 24/05/14,20:48:08,08,11,1, 11.9,1,1, 12.226, 10511.259, 403.157, 52856.170 24/05/14,20:48:08,09,11,1, 11.9,1,1, 12.226, 10512.264, 403.129, 52858.319 24/05/14,20:48:08,10,11,1, 11.9,1,1, 12.226, 10512.009, 403.390, 52855.939 24/05/14,20:48:08,11,11,1, 11.9,1,1, 12.226, 10511.253, 403.119, 52857.211 24/05/14,20:48:08,12,11,1, 11.9,1,1, 12.226, 10512.767, 403.300, 52858.273 24/05/14,20:48:08,13,11,1, 11.9,1,1, 12.226, 10511.783, 403.344, 52856.004 24/05/14,20:48:08,14,11,1, 11.9,1,1, 12.226, 10511.952, 403.075, 52858.526 24/05/14,20:48:08,15,11,1, 11.9,1,1, 12.226, 10512.752, 403.285, 52857.192 24/05/14,20:48:08,16,11,1, 11.9,1,1, 12.226, 10511.239, 403.147, 52856.088 24/05/14,20:48:08,17,11,1, 11.9,1,1, 12.226, 10512.258, 403.134, 52858.365 24/05/14,20:48:08,18,11,1, 11.9,1,1, 12.226, 10512.051, 403.402, 52855.992 24/05/14,20:48:08,19,11,1, 11.9,1,1, 12.226, 10511.215, 403.191, 52857.265 24/05/14,20:48:09,00,11,1, 11.9,1,1, 12.225, 10511.214, 403.191, 52857.265 24/05/14,20:48:09,01,11,1, 11.9,1,1, 12.225, 10512.158, 402.950, 52858.366 24/05/14,20:48:09,02,11,1, 11.9,1,1, 12.225, 10512.098, 403.264, 52856.006 24/05/14,20:48:09,03,11,1, 11.9,1,1, 12.225, 10511.086, 403.098, 52856.783 24/05/14,20:48:09,04,11,1, 11.9,1,1, 12.225, 10512.636, 403.316, 52858.274 24/05/14,20:48:09,05,11,1, 11.9,1,1, 12.225, 10511.901, 403.453, 52856.119 24/05/14,20:48:09,06,11,1, 11.9,1,1, 12.225, 10511.853, 403.185, 52858.347 24/05/14,20:48:09,07,11,1, 11.9,1,1, 12.225, 10512.960, 403.318, 52857.554 24/05/14,20:48:09,08,11,1, 11.9,1,1, 12.225, 10511.382, 403.136, 52855.985 24/05/14,20:48:09,09,11,1, 11.9,1,1, 12.225, 10512.198, 402.993, 52858.393 24/05/14,20:48:09,10,11,1, 11.9,1,1, 12.225, 10512.159, 403.227, 52856.015 24/05/14,20:48:09,11,11,1, 11.9,1,1, 12.225, 10511.075, 403.053, 52856.729 24/05/14,20:48:09,12,11,1, 11.9,1,1, 12.225, 10512.599, 403.214, 52858.376 24/05/14,20:48:09,13,11,1, 11.9,1,1, 12.225, 10511.826, 403.408, 52855.989 24/05/14,20:48:09,14,11,1, 11.9,1,1, 12.225, 10511.853, 403.200, 52858.166 24/05/14,20:48:09,15,11,1, 11.9,1,1, 12.225, 10512.982, 403.326, 52857.657 24/05/14,20:48:09,16,11,1, 11.9,1,1, 12.225, 10511.426, 403.191, 52856.079 24/05/14,20:48:09,17,11,1, 11.9,1,1, 12.225, 10512.155, 403.026, 52858.413 24/05/14,20:48:09,18,11,1, 11.9,1,1, 12.225, 10512.186, 403.263, 52856.062 24/05/14,20:48:09,19,11,1, 11.9,1,1, 12.225, 10511.048, 403.083, 52856.782 24/05/14,20:48:10,00,11,1, 11.9,1,1, 12.222, 10511.047, 403.083, 52856.782 24/05/14,20:48:10,01,11,1, 11.9,1,1, 12.222, 10512.105, 402.873, 52858.416 24/05/14,20:48:10,02,11,1, 11.9,1,1, 12.222, 10512.363, 403.209, 52856.333 24/05/14,20:48:10,03,11,1, 11.9,1,1, 12.222, 10511.016, 403.093, 52856.615 24/05/14,20:48:10,04,11,1, 11.9,1,1, 12.222, 10512.399, 403.196, 52858.376 24/05/14,20:48:10,05,11,1, 11.9,1,1, 12.222, 10511.874, 403.409, 52856.029 24/05/14,20:48:10,06,11,1, 11.9,1,1, 12.222, 10511.625, 403.225, 52858.184 24/05/14,20:48:10,07,11,1, 11.9,1,1, 12.222, 10512.901, 403.280, 52857.940 24/05/14,20:48:10,08,11,1, 11.9,1,1, 12.222, 10511.569, 403.135, 52856.102 24/05/14,20:48:10,09,11,1, 11.9,1,1, 12.222, 10512.088, 402.845, 52858.546 24/05/14,20:48:10,10,11,1, 11.9,1,1, 12.222, 10512.347, 403.189, 52856.358 24/05/14,20:48:10,11,11,1, 11.9,1,1, 12.222, 10510.988, 402.967, 52856.355 24/05/14,20:48:10,12,11,1, 11.9,1,1, 12.222, 10512.360, 403.148, 52858.315 24/05/14,20:48:10,13,11,1, 11.9,1,1, 12.222, 10511.849, 403.408, 52856.032 24/05/14,20:48:10,14,11,1, 11.9,1,1, 12.222, 10511.622, 403.188, 52858.026 24/05/14,20:48:10,15,11,1, 11.9,1,1, 12.222, 10512.993, 403.359, 52858.123 24/05/14,20:48:10,16,11,1, 11.9,1,1, 12.222, 10511.645, 403.217, 52856.172 24/05/14,20:48:10,17,11,1, 11.9,1,1, 12.222, 10512.098, 402.955, 52858.555 24/05/14,20:48:10,18,11,1, 11.9,1,1, 12.222, 10512.416, 403.124, 52856.477 24/05/14,20:48:10,19,11,1, 11.9,1,1, 12.222, 10511.013, 402.940, 52856.384 24/05/14,20:48:11,00,11,1, 11.9,1,1, 12.223, 10511.005, 402.940, 52856.384 24/05/14,20:48:11,01,11,1, 11.9,1,1, 12.223, 10512.117, 402.989, 52858.565 24/05/14,20:48:11,02,11,1, 11.9,1,1, 12.223, 10512.607, 403.234, 52856.947 24/05/14,20:48:11,03,11,1, 11.9,1,1, 12.223, 10511.091, 403.083, 52856.223 24/05/14,20:48:11,04,11,1, 11.9,1,1, 12.223, 10512.281, 403.073, 52858.303 24/05/14,20:48:11,05,11,1, 11.9,1,1, 12.223, 10511.966, 403.333, 52856.039 24/05/14,20:48:11,06,11,1, 11.9,1,1, 12.223, 10511.341, 403.108, 52857.722 24/05/14,20:48:11,07,11,1, 11.9,1,1, 12.223, 10512.831, 403.172, 52858.178 24/05/14,20:48:11,08,11,1, 11.9,1,1, 12.223, 10511.703, 403.188, 52855.980 24/05/14,20:48:11,09,11,1, 11.9,1,1, 12.223, 10512.053, 402.896, 52858.427 24/05/14,20:48:11,10,11,1, 11.9,1,1, 12.223, 10512.594, 403.148, 52856.877 24/05/14,20:48:11,11,11,1, 11.9,1,1, 12.223, 10511.042, 403.023, 52856.219 24/05/14,20:48:11,12,11,1, 11.9,1,1, 12.223, 10512.262, 403.048, 52858.283 24/05/14,20:48:11,13,11,1, 11.9,1,1, 12.223, 10511.918, 403.368, 52856.003 24/05/14,20:48:11,14,11,1, 11.9,1,1, 12.223, 10511.326, 403.161, 52857.565 24/05/14,20:48:11,15,11,1, 11.9,1,1, 12.223, 10512.852, 403.277, 52858.266 24/05/14,20:48:11,16,11,1, 11.9,1,1, 12.223, 10511.700, 403.261, 52856.119 24/05/14,20:48:11,17,11,1, 11.9,1,1, 12.223, 10512.019, 402.866, 52858.520 24/05/14,20:48:11,18,11,1, 11.9,1,1, 12.223, 10512.580, 403.088, 52856.878 24/05/14,20:48:11,19,11,1, 11.9,1,1, 12.223, 10511.066, 402.941, 52856.033 24/05/14,20:48:12,00,11,1, 11.9,1,1, 12.225, 10511.063, 402.941, 52856.033 24/05/14,20:48:12,01,11,1, 11.9,1,1, 12.225, 10511.735, 402.946, 52857.515 24/05/14,20:48:12,02,11,1, 11.9,1,1, 12.225, 10512.580, 403.394, 52857.883 24/05/14,20:48:12,03,11,1, 11.9,1,1, 12.225, 10511.671, 403.087, 52856.419 24/05/14,20:48:12,04,11,1, 11.9,1,1, 12.225, 10511.704, 402.891, 52857.716 24/05/14,20:48:12,05,11,1, 11.9,1,1, 12.225, 10512.153, 403.436, 52856.985 24/05/14,20:48:12,06,11,1, 11.9,1,1, 12.225, 10511.313, 402.967, 52856.765 24/05/14,20:48:12,07,11,1, 11.9,1,1, 12.225, 10512.201, 403.191, 52858.135 24/05/14,20:48:12,08,11,1, 11.9,1,1, 12.225, 10512.272, 403.373, 52856.869 24/05/14,20:48:12,09,11,1, 11.9,1,1, 12.225, 10511.669, 402.850, 52857.422 24/05/14,20:48:12,10,11,1, 11.9,1,1, 12.225, 10512.595, 403.362, 52857.772 24/05/14,20:48:12,11,11,1, 11.9,1,1, 12.225, 10511.725, 403.061, 52856.435 24/05/14,20:48:12,12,11,1, 11.9,1,1, 12.225, 10511.648, 402.955, 52857.622 24/05/14,20:48:12,13,11,1, 11.9,1,1, 12.225, 10512.192, 403.503, 52857.057 24/05/14,20:48:12,14,11,1, 11.9,1,1, 12.225, 10511.304, 403.043, 52856.781 24/05/14,20:48:12,15,11,1, 11.9,1,1, 12.225, 10512.237, 403.207, 52858.131 24/05/14,20:48:12,16,11,1, 11.9,1,1, 12.225, 10512.223, 403.392, 52856.823 24/05/14,20:48:12,17,11,1, 11.9,1,1, 12.225, 10511.678, 402.813, 52857.438 24/05/14,20:48:12,18,11,1, 11.9,1,1, 12.225, 10512.546, 403.286, 52857.765 24/05/14,20:48:12,19,11,1, 11.9,1,1, 12.225, 10511.709, 403.005, 52856.377 24/05/14,20:48:13,00,10,1, 11.9,1,1, 12.221, 10511.706, 403.005, 52856.377 24/05/14,20:48:13,01,10,1, 11.9,1,1, 12.221, 10511.631, 402.973, 52857.563 24/05/14,20:48:13,02,10,1, 11.9,1,1, 12.221, 10512.359, 403.283, 52857.402 24/05/14,20:48:13,03,10,1, 11.9,1,1, 12.221, 10512.124, 403.180, 52857.158 24/05/14,20:48:13,04,10,1, 11.9,1,1, 12.221, 10511.495, 402.821, 52857.506 24/05/14,20:48:13,05,10,1, 11.9,1,1, 12.221, 10512.021, 403.301, 52856.731 24/05/14,20:48:13,06,10,1, 11.9,1,1, 12.221, 10511.573, 402.943, 52856.742 24/05/14,20:48:13,07,10,1, 11.9,1,1, 12.221, 10511.840, 403.104, 52858.172 24/05/14,20:48:13,08,10,1, 11.9,1,1, 12.221, 10512.101, 403.447, 52856.914 24/05/14,20:48:13,09,10,1, 11.9,1,1, 12.221, 10511.922, 402.909, 52857.285 24/05/14,20:48:13,10,10,1, 11.9,1,1, 12.221, 10512.419, 403.333, 52858.254 24/05/14,20:48:13,11,10,1, 11.9,1,1, 12.221, 10511.852, 403.158, 52856.558 24/05/14,20:48:13,12,10,1, 11.9,1,1, 12.221, 10511.648, 402.833, 52857.434 24/05/14,20:48:13,13,10,1, 11.9,1,1, 12.221, 10512.020, 403.359, 52856.709 24/05/14,20:48:13,14,10,1, 11.9,1,1, 12.221, 10511.554, 403.021, 52856.798 24/05/14,20:48:13,15,10,1, 11.9,1,1, 12.221, 10511.810, 403.146, 52858.141 24/05/14,20:48:13,16,10,1, 11.9,1,1, 12.221, 10512.175, 403.441, 52856.998 24/05/14,20:48:13,17,10,1, 11.9,1,1, 12.221, 10511.596, 402.874, 52857.277 24/05/14,20:48:13,18,10,1, 11.9,1,1, 12.221, 10512.515, 403.236, 52857.933 24/05/14,20:48:13,19,10,1, 11.9,1,1, 12.221, 10511.902, 403.166, 52856.630 24/05/14,20:48:14,00,10,1, 11.9,1,1, 12.221, 10511.898, 403.166, 52856.630 24/05/14,20:48:14,01,10,1, 11.9,1,1, 12.221, 10511.531, 403.023, 52857.316 24/05/14,20:48:14,02,10,1, 11.9,1,1, 12.221, 10512.431, 403.341, 52858.083 24/05/14,20:48:14,03,10,1, 11.9,1,1, 12.221, 10511.957, 403.177, 52856.713 24/05/14,20:48:14,04,10,1, 11.9,1,1, 12.221, 10511.612, 402.752, 52857.571 24/05/14,20:48:14,05,10,1, 11.9,1,1, 12.221, 10512.170, 403.262, 52857.208 24/05/14,20:48:14,06,10,1, 11.9,1,1, 12.221, 10511.249, 402.877, 52856.402 24/05/14,20:48:14,07,10,1, 11.9,1,1, 12.221, 10511.745, 403.074, 52857.889 24/05/14,20:48:14,08,10,1, 11.9,1,1, 12.221, 10512.067, 403.514, 52856.971 24/05/14,20:48:14,09,10,1, 11.9,1,1, 12.221, 10511.532, 402.984, 52857.310 24/05/14,20:48:14,10,10,1, 11.9,1,1, 12.221, 10512.488, 403.384, 52858.275 24/05/14,20:48:14,11,10,1, 11.9,1,1, 12.221, 10511.934, 403.223, 52856.816 24/05/14,20:48:14,12,10,1, 11.9,1,1, 12.221, 10511.574, 402.811, 52857.501 24/05/14,20:48:14,13,10,1, 11.9,1,1, 12.221, 10512.207, 403.291, 52857.302 24/05/14,20:48:14,14,10,1, 11.9,1,1, 12.221, 10511.257, 402.908, 52856.388 24/05/14,20:48:14,15,10,1, 11.9,1,1, 12.221, 10511.688, 402.967, 52857.743 24/05/14,20:48:14,16,10,1, 11.9,1,1, 12.221, 10512.073, 403.397, 52856.925 24/05/14,20:48:14,17,10,1, 11.9,1,1, 12.221, 10511.488, 402.943, 52857.135 24/05/14,20:48:14,18,10,1, 11.9,1,1, 12.221, 10512.430, 403.270, 52858.238 24/05/14,20:48:14,19,10,1, 11.9,1,1, 12.221, 10511.959, 403.226, 52856.806 24/05/14,20:48:15,00,10,1, 11.9,1,1, 12.226, 10511.956, 403.226, 52856.806 24/05/14,20:48:15,01,10,1, 11.9,1,1, 12.226, 10511.429, 403.041, 52857.149 24/05/14,20:48:15,02,10,1, 11.9,1,1, 12.226, 10512.376, 403.306, 52858.182 24/05/14,20:48:15,03,10,1, 11.9,1,1, 12.226, 10512.007, 403.259, 52856.768 24/05/14,20:48:15,04,10,1, 11.9,1,1, 12.226, 10511.628, 402.752, 52857.610 24/05/14,20:48:15,05,10,1, 11.9,1,1, 12.226, 10512.179, 403.221, 52857.312 24/05/14,20:48:15,06,10,1, 11.9,1,1, 12.226, 10511.275, 402.907, 52856.332 24/05/14,20:48:15,07,10,1, 11.9,1,1, 12.226, 10511.645, 402.986, 52857.782 24/05/14,20:48:15,08,10,1, 11.9,1,1, 12.226, 10512.058, 403.520, 52856.950 24/05/14,20:48:15,09,10,1, 11.9,1,1, 12.226, 10511.385, 403.053, 52857.161 24/05/14,20:48:15,10,10,1, 11.9,1,1, 12.226, 10512.379, 403.356, 52858.295 24/05/14,20:48:15,11,10,1, 11.9,1,1, 12.226, 10512.045, 403.351, 52856.888 24/05/14,20:48:15,12,10,1, 11.9,1,1, 12.226, 10511.645, 402.865, 52857.618 24/05/14,20:48:15,13,10,1, 11.9,1,1, 12.226, 10512.334, 403.257, 52857.486 24/05/14,20:48:15,14,10,1, 11.9,1,1, 12.226, 10511.299, 402.926, 52856.382 24/05/14,20:48:15,15,10,1, 11.9,1,1, 12.226, 10511.631, 402.937, 52857.630 24/05/14,20:48:15,16,10,1, 11.9,1,1, 12.226, 10512.061, 403.425, 52856.908 24/05/14,20:48:15,17,10,1, 11.9,1,1, 12.226, 10511.332, 402.990, 52857.049 24/05/14,20:48:15,18,10,1, 11.9,1,1, 12.226, 10512.348, 403.318, 52858.199 24/05/14,20:48:15,19,10,1, 11.9,1,1, 12.226, 10512.082, 403.353, 52856.927 24/05/14,20:48:16,00,10,1, 11.9,1,1, 12.222, 10512.081, 403.353, 52856.927 24/05/14,20:48:16,01,10,1, 11.9,1,1, 12.222, 10510.992, 403.004, 52856.762 24/05/14,20:48:16,02,10,1, 11.9,1,1, 12.222, 10512.510, 403.329, 52858.803 24/05/14,20:48:16,03,10,1, 11.9,1,1, 12.222, 10511.999, 403.213, 52856.401 24/05/14,20:48:16,04,10,1, 11.9,1,1, 12.222, 10511.496, 402.800, 52857.808 24/05/14,20:48:16,05,10,1, 11.9,1,1, 12.222, 10512.676, 403.258, 52857.894 24/05/14,20:48:16,06,10,1, 11.9,1,1, 12.222, 10511.191, 402.881, 52855.837 24/05/14,20:48:16,07,10,1, 11.9,1,1, 12.222, 10511.626, 402.990, 52858.185 24/05/14,20:48:16,08,10,1, 11.9,1,1, 12.222, 10512.178, 403.458, 52856.836 24/05/14,20:48:16,09,10,1, 11.9,1,1, 12.222, 10511.030, 403.044, 52856.807 24/05/14,20:48:16,10,10,1, 11.9,1,1, 12.222, 10512.449, 403.367, 52858.799 24/05/14,20:48:16,11,10,1, 11.9,1,1, 12.222, 10512.065, 403.320, 52856.470 24/05/14,20:48:16,12,10,1, 11.9,1,1, 12.222, 10511.485, 402.854, 52857.884 24/05/14,20:48:16,13,10,1, 11.9,1,1, 12.222, 10512.649, 403.225, 52857.925 24/05/14,20:48:16,14,10,1, 11.9,1,1, 12.222, 10511.170, 402.844, 52855.851 24/05/14,20:48:16,15,10,1, 11.9,1,1, 12.222, 10511.627, 402.911, 52858.125 24/05/14,20:48:16,16,10,1, 11.9,1,1, 12.222, 10512.188, 403.370, 52856.807 24/05/14,20:48:16,17,10,1, 11.9,1,1, 12.222, 10511.006, 402.980, 52856.708 24/05/14,20:48:16,18,10,1, 11.9,1,1, 12.222, 10512.427, 403.400, 52858.790 24/05/14,20:48:16,19,10,1, 11.9,1,1, 12.222, 10512.079, 403.334, 52856.510 24/05/14,20:48:17,00,09,1, 11.9,1,1, 12.227, 10512.073, 403.334, 52856.510 24/05/14,20:48:17,01,09,1, 11.9,1,1, 12.227, 10511.089, 403.002, 52857.153 24/05/14,20:48:17,02,09,1, 11.9,1,1, 12.227, 10512.380, 403.137, 52858.319 24/05/14,20:48:17,03,09,1, 11.9,1,1, 12.227, 10511.838, 403.270, 52856.442 24/05/14,20:48:17,04,09,1, 11.9,1,1, 12.227, 10511.732, 402.891, 52858.155 24/05/14,20:48:17,05,09,1, 11.9,1,1, 12.227, 10512.596, 403.189, 52857.612 24/05/14,20:48:17,06,09,1, 11.9,1,1, 12.227, 10511.286, 403.027, 52856.390 24/05/14,20:48:17,07,09,1, 11.9,1,1, 12.227, 10511.852, 402.924, 52858.155 24/05/14,20:48:17,08,09,1, 11.9,1,1, 12.227, 10511.988, 403.352, 52856.547 24/05/14,20:48:17,09,09,1, 11.9,1,1, 12.227, 10511.134, 403.022, 52857.198 24/05/14,20:48:17,10,09,1, 11.9,1,1, 12.227, 10512.453, 403.196, 52858.341 24/05/14,20:48:17,11,09,1, 11.9,1,1, 12.227, 10511.842, 403.310, 52856.476 24/05/14,20:48:17,12,09,1, 11.9,1,1, 12.227, 10511.762, 402.873, 52858.124 24/05/14,20:48:17,13,09,1, 11.9,1,1, 12.227, 10512.609, 403.156, 52857.548 24/05/14,20:48:17,14,09,1, 11.9,1,1, 12.227, 10511.311, 402.955, 52856.244 24/05/14,20:48:17,15,09,1, 11.9,1,1, 12.227, 10511.849, 402.846, 52858.074 24/05/14,20:48:17,16,09,1, 11.9,1,1, 12.227, 10511.971, 403.294, 52856.629 24/05/14,20:48:17,17,09,1, 11.9,1,1, 12.227, 10511.078, 403.057, 52857.122 24/05/14,20:48:17,18,09,1, 11.9,1,1, 12.227, 10512.422, 403.267, 52858.352 24/05/14,20:48:17,19,09,1, 11.9,1,1, 12.227, 10511.874, 403.372, 52856.433 24/05/14,20:48:18,00,10,1, 11.9,1,1, 12.219, 10511.873, 403.372, 52856.433 24/05/14,20:48:18,01,10,1, 11.9,1,1, 12.219, 10511.126, 402.994, 52856.862 24/05/14,20:48:18,02,10,1, 11.9,1,1, 12.219, 10512.344, 403.079, 52858.255 24/05/14,20:48:18,03,10,1, 11.9,1,1, 12.219, 10511.908, 403.238, 52856.416 24/05/14,20:48:18,04,10,1, 11.9,1,1, 12.219, 10511.771, 402.869, 52858.089 24/05/14,20:48:18,05,10,1, 11.9,1,1, 12.219, 10512.706, 403.176, 52857.738 24/05/14,20:48:18,06,10,1, 11.9,1,1, 12.219, 10511.464, 403.071, 52856.418 24/05/14,20:48:18,07,10,1, 11.9,1,1, 12.219, 10511.877, 402.877, 52858.114 24/05/14,20:48:18,08,10,1, 11.9,1,1, 12.219, 10512.089, 403.299, 52856.535 24/05/14,20:48:18,09,10,1, 11.9,1,1, 12.219, 10511.127, 403.033, 52856.886 24/05/14,20:48:18,10,10,1, 11.9,1,1, 12.219, 10512.317, 403.163, 52858.347 24/05/14,20:48:18,11,10,1, 11.9,1,1, 12.219, 10511.900, 403.308, 52856.417 24/05/14,20:48:18,12,10,1, 11.9,1,1, 12.219, 10511.748, 402.851, 52858.034 24/05/14,20:48:18,13,10,1, 11.9,1,1, 12.219, 10512.653, 403.138, 52857.733 24/05/14,20:48:18,14,10,1, 11.9,1,1, 12.219, 10511.460, 403.007, 52856.312 24/05/14,20:48:18,15,10,1, 11.9,1,1, 12.219, 10511.889, 402.814, 52858.090 24/05/14,20:48:18,16,10,1, 11.9,1,1, 12.219, 10512.089, 403.294, 52856.741 24/05/14,20:48:18,17,10,1, 11.9,1,1, 12.219, 10511.134, 403.046, 52857.020 24/05/14,20:48:18,18,10,1, 11.9,1,1, 12.219, 10512.309, 403.211, 52858.311 24/05/14,20:48:18,19,10,1, 11.9,1,1, 12.219, 10511.924, 403.369, 52856.480 24/05/14,20:48:19,00,10,1, 11.9,1,1, 12.225, 10511.923, 403.369, 52856.480 24/05/14,20:48:19,01,10,1, 11.9,1,1, 12.225, 10511.301, 402.877, 52856.466 24/05/14,20:48:19,02,10,1, 11.9,1,1, 12.225, 10511.991, 403.066, 52857.972 24/05/14,20:48:19,03,10,1, 11.9,1,1, 12.225, 10512.182, 403.336, 52857.016 24/05/14,20:48:19,04,10,1, 11.9,1,1, 12.225, 10511.589, 402.864, 52857.415 24/05/14,20:48:19,05,10,1, 11.9,1,1, 12.225, 10512.643, 403.265, 52858.040 24/05/14,20:48:19,06,10,1, 11.9,1,1, 12.225, 10511.927, 403.118, 52856.693 24/05/14,20:48:19,07,10,1, 11.9,1,1, 12.225, 10511.685, 402.856, 52857.687 24/05/14,20:48:19,08,10,1, 11.9,1,1, 12.225, 10512.305, 403.330, 52857.134 24/05/14,20:48:19,09,10,1, 11.9,1,1, 12.225, 10511.330, 402.993, 52856.634 24/05/14,20:48:19,10,10,1, 11.9,1,1, 12.225, 10511.984, 403.066, 52858.091 24/05/14,20:48:19,11,10,1, 11.9,1,1, 12.225, 10512.221, 403.369, 52856.984 24/05/14,20:48:19,12,10,1, 11.9,1,1, 12.225, 10511.654, 402.836, 52857.467 24/05/14,20:48:19,13,10,1, 11.9,1,1, 12.225, 10512.614, 403.240, 52858.147 24/05/14,20:48:19,14,10,1, 11.9,1,1, 12.225, 10511.945, 403.025, 52856.530 24/05/14,20:48:19,15,10,1, 11.9,1,1, 12.225, 10511.699, 402.759, 52857.624 24/05/14,20:48:19,16,10,1, 11.9,1,1, 12.225, 10512.260, 403.318, 52857.294 24/05/14,20:48:19,17,10,1, 11.9,1,1, 12.225, 10511.290, 402.981, 52856.697 24/05/14,20:48:19,18,10,1, 11.9,1,1, 12.225, 10512.014, 403.161, 52858.087 24/05/14,20:48:19,19,10,1, 11.9,1,1, 12.225, 10512.271, 403.484, 52857.119 24/05/14,20:48:20,00,10,1, 11.9,1,1, 12.222, 10512.265, 403.484, 52857.119 24/05/14,20:48:20,01,10,1, 11.9,1,1, 12.222, 10511.347, 402.878, 52856.479 24/05/14,20:48:20,02,10,1, 11.9,1,1, 12.222, 10511.964, 403.018, 52857.954 24/05/14,20:48:20,03,10,1, 11.9,1,1, 12.222, 10512.230, 403.396, 52857.154 24/05/14,20:48:20,04,10,1, 11.9,1,1, 12.222, 10511.656, 402.874, 52857.528 24/05/14,20:48:20,05,10,1, 11.9,1,1, 12.222, 10512.611, 403.249, 52858.238 24/05/14,20:48:20,06,10,1, 11.9,1,1, 12.222, 10512.016, 403.157, 52856.826 24/05/14,20:48:20,07,10,1, 11.9,1,1, 12.222, 10511.798, 402.789, 52857.752 24/05/14,20:48:20,08,10,1, 11.9,1,1, 12.222, 10512.346, 403.314, 52857.373 24/05/14,20:48:20,09,10,1, 11.9,1,1, 12.222, 10511.371, 402.871, 52856.646 24/05/14,20:48:20,10,10,1, 11.9,1,1, 12.222, 10511.969, 403.052, 52858.067 24/05/14,20:48:20,11,10,1, 11.9,1,1, 12.222, 10512.194, 403.417, 52857.093 24/05/14,20:48:20,12,10,1, 11.9,1,1, 12.222, 10511.622, 402.812, 52857.422 24/05/14,20:48:20,13,10,1, 11.9,1,1, 12.222, 10512.620, 403.168, 52858.130 24/05/14,20:48:20,14,10,1, 11.9,1,1, 12.222, 10512.050, 403.086, 52856.725 24/05/14,20:48:20,15,10,1, 11.9,1,1, 12.222, 10511.755, 402.760, 52857.647 24/05/14,20:48:20,16,10,1, 11.9,1,1, 12.222, 10512.303, 403.307, 52857.382 24/05/14,20:48:20,17,10,1, 11.9,1,1, 12.222, 10511.337, 402.997, 52856.755 24/05/14,20:48:20,18,10,1, 11.9,1,1, 12.222, 10511.959, 403.121, 52857.996 24/05/14,20:48:20,19,10,1, 11.9,1,1, 12.222, 10512.287, 403.488, 52857.077 24/05/14,20:48:21,00,10,1, 11.9,1,1, 12.222, 10512.282, 403.488, 52857.077 24/05/14,20:48:21,01,10,1, 11.9,1,1, 12.222, 10511.377, 402.871, 52856.473 24/05/14,20:48:21,02,10,1, 11.9,1,1, 12.222, 10511.898, 402.990, 52858.111 24/05/14,20:48:21,03,10,1, 11.9,1,1, 12.222, 10512.155, 403.388, 52857.143 24/05/14,20:48:21,04,10,1, 11.9,1,1, 12.222, 10511.588, 402.888, 52857.347 24/05/14,20:48:21,05,10,1, 11.9,1,1, 12.222, 10512.586, 403.257, 52858.305 24/05/14,20:48:21,06,10,1, 11.9,1,1, 12.222, 10512.072, 403.141, 52856.840 24/05/14,20:48:21,07,10,1, 11.9,1,1, 12.222, 10511.719, 402.813, 52857.715 24/05/14,20:48:21,08,10,1, 11.9,1,1, 12.222, 10512.378, 403.328, 52857.531 24/05/14,20:48:21,09,10,1, 11.9,1,1, 12.222, 10511.399, 402.947, 52856.525 24/05/14,20:48:21,10,10,1, 11.9,1,1, 12.222, 10511.889, 403.042, 52858.027 24/05/14,20:48:21,11,10,1, 11.9,1,1, 12.222, 10512.237, 403.433, 52857.047 24/05/14,20:48:21,12,10,1, 11.9,1,1, 12.222, 10511.616, 402.867, 52857.414 24/05/14,20:48:21,13,10,1, 11.9,1,1, 12.222, 10512.586, 403.197, 52858.302 24/05/14,20:48:21,14,10,1, 11.9,1,1, 12.222, 10512.038, 403.122, 52856.803 24/05/14,20:48:21,15,10,1, 11.9,1,1, 12.222, 10511.750, 402.759, 52857.683 24/05/14,20:48:21,16,10,1, 11.9,1,1, 12.222, 10512.313, 403.334, 52857.434 24/05/14,20:48:21,17,10,1, 11.9,1,1, 12.222, 10511.381, 403.017, 52856.531 24/05/14,20:48:21,18,10,1, 11.9,1,1, 12.222, 10511.918, 403.099, 52858.132 24/05/14,20:48:21,19,10,1, 11.9,1,1, 12.222, 10512.208, 403.467, 52857.138 24/05/14,20:48:22,00,10,1, 11.9,1,1, 12.220, 10512.207, 403.467, 52857.138 24/05/14,20:48:22,01,10,1, 11.9,1,1, 12.220, 10511.360, 402.886, 52856.504 24/05/14,20:48:22,02,10,1, 11.9,1,1, 12.220, 10511.869, 402.989, 52858.043 24/05/14,20:48:22,03,10,1, 11.9,1,1, 12.220, 10512.209, 403.417, 52857.141 24/05/14,20:48:22,04,10,1, 11.9,1,1, 12.220, 10511.550, 402.890, 52857.393 24/05/14,20:48:22,05,10,1, 11.9,1,1, 12.220, 10512.579, 403.312, 52858.346 24/05/14,20:48:22,06,10,1, 11.9,1,1, 12.220, 10512.106, 403.216, 52856.834 24/05/14,20:48:22,07,10,1, 11.9,1,1, 12.220, 10511.752, 402.813, 52857.779 24/05/14,20:48:22,08,10,1, 11.9,1,1, 12.220, 10512.368, 403.313, 52857.527 24/05/14,20:48:22,09,10,1, 11.9,1,1, 12.220, 10511.366, 402.885, 52856.526 24/05/14,20:48:22,10,10,1, 11.9,1,1, 12.220, 10511.809, 402.999, 52857.995 24/05/14,20:48:22,11,10,1, 11.9,1,1, 12.220, 10512.253, 403.431, 52857.106 24/05/14,20:48:22,12,10,1, 11.9,1,1, 12.220, 10511.602, 402.885, 52857.410 24/05/14,20:48:22,13,10,1, 11.9,1,1, 12.220, 10512.558, 403.236, 52858.294 24/05/14,20:48:22,14,10,1, 11.9,1,1, 12.220, 10512.017, 403.157, 52856.803 24/05/14,20:48:22,15,10,1, 11.9,1,1, 12.220, 10511.686, 402.753, 52857.710 24/05/14,20:48:22,16,10,1, 11.9,1,1, 12.220, 10512.337, 403.329, 52857.455 24/05/14,20:48:22,17,10,1, 11.9,1,1, 12.220, 10511.398, 402.998, 52856.534 24/05/14,20:48:22,18,10,1, 11.9,1,1, 12.220, 10511.881, 403.098, 52858.060 24/05/14,20:48:22,19,10,1, 11.9,1,1, 12.220, 10512.237, 403.423, 52857.131 24/05/14,20:48:23,00,09,1, 12.0,1,1, 12.225, 10512.232, 403.423, 52857.131 24/05/14,20:48:23,01,09,1, 12.0,1,1, 12.225, 10511.365, 402.870, 52856.573 24/05/14,20:48:23,02,09,1, 12.0,1,1, 12.225, 10511.842, 402.934, 52858.063 24/05/14,20:48:23,03,09,1, 12.0,1,1, 12.225, 10512.168, 403.390, 52857.135 24/05/14,20:48:23,04,09,1, 12.0,1,1, 12.225, 10511.538, 402.909, 52857.385 24/05/14,20:48:23,05,09,1, 12.0,1,1, 12.225, 10512.564, 403.284, 52858.361 24/05/14,20:48:23,06,09,1, 12.0,1,1, 12.225, 10512.082, 403.266, 52856.863 24/05/14,20:48:23,07,09,1, 12.0,1,1, 12.225, 10511.745, 402.831, 52857.759 24/05/14,20:48:23,08,09,1, 12.0,1,1, 12.225, 10512.396, 403.339, 52857.481 24/05/14,20:48:23,09,09,1, 12.0,1,1, 12.225, 10511.336, 402.961, 52856.487 24/05/14,20:48:23,10,09,1, 12.0,1,1, 12.225, 10511.837, 403.044, 52858.009 24/05/14,20:48:23,11,09,1, 12.0,1,1, 12.225, 10512.166, 403.413, 52857.241 24/05/14,20:48:23,12,09,1, 12.0,1,1, 12.225, 10511.544, 402.903, 52857.409 24/05/14,20:48:23,13,09,1, 12.0,1,1, 12.225, 10512.569, 403.267, 52858.444 24/05/14,20:48:23,14,09,1, 12.0,1,1, 12.225, 10512.058, 403.173, 52856.958 24/05/14,20:48:23,15,09,1, 12.0,1,1, 12.225, 10511.718, 402.764, 52857.687 24/05/14,20:48:23,16,09,1, 12.0,1,1, 12.225, 10512.339, 403.343, 52857.481 24/05/14,20:48:23,17,09,1, 12.0,1,1, 12.225, 10511.407, 403.025, 52856.574 24/05/14,20:48:23,18,09,1, 12.0,1,1, 12.225, 10511.843, 403.139, 52858.225 24/05/14,20:48:23,19,09,1, 12.0,1,1, 12.225, 10512.221, 403.511, 52857.309 24/05/14,20:48:24,00,09,1, 11.9,1,1, 12.218, 10512.215, 403.511, 52857.309 24/05/14,20:48:24,01,09,1, 11.9,1,1, 12.218, 10511.362, 402.946, 52856.567 24/05/14,20:48:24,02,09,1, 11.9,1,1, 12.218, 10511.817, 403.003, 52858.039 24/05/14,20:48:24,03,09,1, 11.9,1,1, 12.218, 10512.118, 403.419, 52857.161 24/05/14,20:48:24,04,09,1, 11.9,1,1, 12.218, 10511.556, 402.921, 52857.423 24/05/14,20:48:24,05,09,1, 11.9,1,1, 12.218, 10512.580, 403.311, 52858.442 24/05/14,20:48:24,06,09,1, 11.9,1,1, 12.218, 10512.081, 403.284, 52856.973 24/05/14,20:48:24,07,09,1, 11.9,1,1, 12.218, 10511.742, 402.827, 52857.827 24/05/14,20:48:24,08,09,1, 11.9,1,1, 12.218, 10512.401, 403.401, 52857.613 24/05/14,20:48:24,09,09,1, 11.9,1,1, 12.218, 10511.356, 403.025, 52856.685 24/05/14,20:48:24,10,09,1, 11.9,1,1, 12.218, 10511.834, 403.027, 52858.092 24/05/14,20:48:24,11,09,1, 11.9,1,1, 12.218, 10512.164, 403.494, 52857.241 24/05/14,20:48:24,12,09,1, 11.9,1,1, 12.218, 10511.555, 402.899, 52857.402 24/05/14,20:48:24,13,09,1, 11.9,1,1, 12.218, 10512.509, 403.244, 52858.360 24/05/14,20:48:24,14,09,1, 11.9,1,1, 12.218, 10512.112, 403.187, 52856.893 24/05/14,20:48:24,15,09,1, 11.9,1,1, 12.218, 10511.775, 402.822, 52857.827 24/05/14,20:48:24,16,09,1, 11.9,1,1, 12.218, 10512.425, 403.368, 52857.724 24/05/14,20:48:24,17,09,1, 11.9,1,1, 12.218, 10511.388, 403.014, 52856.674 24/05/14,20:48:24,18,09,1, 11.9,1,1, 12.218, 10511.824, 403.089, 52858.133 24/05/14,20:48:24,19,09,1, 11.9,1,1, 12.218, 10512.203, 403.582, 52857.348 24/05/14,20:48:25,00,09,1, 11.9,1,1, 12.224, 10512.198, 403.582, 52857.348 24/05/14,20:48:25,01,09,1, 11.9,1,1, 12.224, 10511.367, 402.917, 52856.603 24/05/14,20:48:25,02,09,1, 11.9,1,1, 12.224, 10511.820, 403.038, 52858.127 24/05/14,20:48:25,03,09,1, 11.9,1,1, 12.224, 10512.153, 403.454, 52857.312 24/05/14,20:48:25,04,09,1, 11.9,1,1, 12.224, 10511.494, 402.935, 52857.490 24/05/14,20:48:25,05,09,1, 11.9,1,1, 12.224, 10512.558, 403.298, 52858.519 24/05/14,20:48:25,06,09,1, 11.9,1,1, 12.224, 10512.073, 403.250, 52857.126 24/05/14,20:48:25,07,09,1, 11.9,1,1, 12.224, 10511.698, 402.853, 52857.777 24/05/14,20:48:25,08,09,1, 11.9,1,1, 12.224, 10512.407, 403.417, 52857.706 24/05/14,20:48:25,09,09,1, 11.9,1,1, 12.224, 10511.379, 403.067, 52856.788 24/05/14,20:48:25,10,09,1, 11.9,1,1, 12.224, 10511.786, 403.074, 52858.115 24/05/14,20:48:25,11,09,1, 11.9,1,1, 12.224, 10512.144, 403.517, 52857.311 24/05/14,20:48:25,12,09,1, 11.9,1,1, 12.224, 10511.541, 402.949, 52857.502 24/05/14,20:48:25,13,09,1, 11.9,1,1, 12.224, 10512.574, 403.288, 52858.389 24/05/14,20:48:25,14,09,1, 11.9,1,1, 12.224, 10512.099, 403.216, 52857.004 24/05/14,20:48:25,15,09,1, 11.9,1,1, 12.224, 10511.734, 402.807, 52857.946 24/05/14,20:48:25,16,09,1, 11.9,1,1, 12.224, 10512.331, 403.376, 52857.733 24/05/14,20:48:25,17,09,1, 11.9,1,1, 12.224, 10511.376, 403.020, 52856.676 24/05/14,20:48:25,18,09,1, 11.9,1,1, 12.224, 10511.848, 403.139, 52858.134 24/05/14,20:48:25,19,09,1, 11.9,1,1, 12.224, 10512.236, 403.570, 52857.409 24/05/14,20:48:26,00,10,1, 12.0,1,1, 12.222, 10512.232, 403.570, 52857.409 24/05/14,20:48:26,01,10,1, 12.0,1,1, 12.222, 10511.029, 403.015, 52856.802 24/05/14,20:48:26,02,10,1, 12.0,1,1, 12.222, 10512.272, 403.089, 52858.627 24/05/14,20:48:26,03,10,1, 12.0,1,1, 12.222, 10511.786, 403.341, 52856.307 24/05/14,20:48:26,04,10,1, 12.0,1,1, 12.222, 10511.504, 403.102, 52858.338 24/05/14,20:48:26,05,10,1, 12.0,1,1, 12.222, 10512.836, 403.286, 52858.314 24/05/14,20:48:26,06,10,1, 12.0,1,1, 12.222, 10511.553, 403.214, 52856.535 24/05/14,20:48:26,07,10,1, 12.0,1,1, 12.222, 10512.043, 402.994, 52858.987 24/05/14,20:48:26,08,10,1, 12.0,1,1, 12.222, 10512.363, 403.270, 52856.886 24/05/14,20:48:26,09,10,1, 12.0,1,1, 12.222, 10510.993, 403.098, 52856.842 24/05/14,20:48:26,10,10,1, 12.0,1,1, 12.222, 10512.334, 403.125, 52858.641 24/05/14,20:48:26,11,10,1, 12.0,1,1, 12.222, 10511.817, 403.386, 52856.382 24/05/14,20:48:26,12,10,1, 12.0,1,1, 12.222, 10511.495, 403.078, 52858.310 24/05/14,20:48:26,13,10,1, 12.0,1,1, 12.222, 10512.852, 403.222, 52858.294 24/05/14,20:48:26,14,10,1, 12.0,1,1, 12.222, 10511.552, 403.166, 52856.484 24/05/14,20:48:26,15,10,1, 12.0,1,1, 12.222, 10512.058, 402.972, 52858.883 24/05/14,20:48:26,16,10,1, 12.0,1,1, 12.222, 10512.290, 403.226, 52856.935 24/05/14,20:48:26,17,10,1, 12.0,1,1, 12.222, 10511.010, 403.134, 52857.014 24/05/14,20:48:26,18,10,1, 12.0,1,1, 12.222, 10512.324, 403.233, 52858.829 24/05/14,20:48:26,19,10,1, 12.0,1,1, 12.222, 10511.827, 403.410, 52856.382 24/05/14,20:48:27,00,11,1, 11.9,1,1, 12.221, 10511.823, 403.410, 52856.382 24/05/14,20:48:27,01,11,1, 11.9,1,1, 12.221, 10511.006, 402.993, 52856.859 24/05/14,20:48:27,02,11,1, 11.9,1,1, 12.221, 10512.257, 403.051, 52858.640 24/05/14,20:48:27,03,11,1, 11.9,1,1, 12.221, 10511.815, 403.313, 52856.251 24/05/14,20:48:27,04,11,1, 11.9,1,1, 12.221, 10511.565, 403.061, 52858.329 24/05/14,20:48:27,05,11,1, 11.9,1,1, 12.221, 10512.890, 403.249, 52858.330 24/05/14,20:48:27,06,11,1, 11.9,1,1, 12.221, 10511.527, 403.162, 52856.473 24/05/14,20:48:27,07,11,1, 11.9,1,1, 12.221, 10512.092, 402.965, 52858.834 24/05/14,20:48:27,08,11,1, 11.9,1,1, 12.221, 10512.377, 403.250, 52856.982 24/05/14,20:48:27,09,11,1, 11.9,1,1, 12.221, 10511.011, 403.084, 52856.963 24/05/14,20:48:27,10,11,1, 11.9,1,1, 12.221, 10512.350, 403.186, 52858.832 24/05/14,20:48:27,11,11,1, 11.9,1,1, 12.221, 10511.788, 403.380, 52856.463 24/05/14,20:48:27,12,11,1, 11.9,1,1, 12.221, 10511.533, 403.058, 52858.365 24/05/14,20:48:27,13,11,1, 11.9,1,1, 12.221, 10512.884, 403.222, 52858.425 24/05/14,20:48:27,14,11,1, 11.9,1,1, 12.221, 10511.535, 403.107, 52856.459 24/05/14,20:48:27,15,11,1, 11.9,1,1, 12.221, 10512.090, 402.888, 52858.851 24/05/14,20:48:27,16,11,1, 11.9,1,1, 12.221, 10512.301, 403.145, 52856.916 24/05/14,20:48:27,17,11,1, 11.9,1,1, 12.221, 10511.017, 403.057, 52856.944 24/05/14,20:48:27,18,11,1, 11.9,1,1, 12.221, 10512.340, 403.187, 52858.816 24/05/14,20:48:27,19,11,1, 11.9,1,1, 12.221, 10511.815, 403.390, 52856.494 24/05/14,20:48:28,00,11,1, 11.9,1,1, 12.220, 10511.814, 403.390, 52856.494 24/05/14,20:48:28,01,11,1, 11.9,1,1, 12.220, 10510.975, 403.104, 52856.975 24/05/14,20:48:28,02,11,1, 11.9,1,1, 12.220, 10512.341, 403.145, 52858.841 24/05/14,20:48:28,03,11,1, 11.9,1,1, 12.220, 10511.794, 403.310, 52856.434 24/05/14,20:48:28,04,11,1, 11.9,1,1, 12.220, 10511.515, 403.013, 52858.486 24/05/14,20:48:28,05,11,1, 11.9,1,1, 12.220, 10512.905, 403.191, 52858.329 24/05/14,20:48:28,06,11,1, 11.9,1,1, 12.220, 10511.492, 403.125, 52856.511 24/05/14,20:48:28,07,11,1, 11.9,1,1, 12.220, 10512.040, 402.928, 52858.884 24/05/14,20:48:28,08,11,1, 11.9,1,1, 12.220, 10512.257, 403.267, 52856.739 24/05/14,20:48:28,09,11,1, 11.9,1,1, 12.220, 10510.938, 403.082, 52857.012 24/05/14,20:48:28,10,11,1, 11.9,1,1, 12.220, 10512.352, 403.187, 52858.824 24/05/14,20:48:28,11,11,1, 11.9,1,1, 12.220, 10511.749, 403.403, 52856.393 24/05/14,20:48:28,12,11,1, 11.9,1,1, 12.220, 10511.569, 403.122, 52858.483 24/05/14,20:48:28,13,11,1, 11.9,1,1, 12.220, 10512.856, 403.221, 52858.331 24/05/14,20:48:28,14,11,1, 11.9,1,1, 12.220, 10511.434, 403.085, 52856.501 24/05/14,20:48:28,15,11,1, 11.9,1,1, 12.220, 10512.065, 402.837, 52858.847 24/05/14,20:48:28,16,11,1, 11.9,1,1, 12.220, 10512.212, 403.100, 52856.727 24/05/14,20:48:28,17,11,1, 11.9,1,1, 12.220, 10510.934, 403.008, 52856.971 24/05/14,20:48:28,18,11,1, 11.9,1,1, 12.220, 10512.288, 403.173, 52858.790 24/05/14,20:48:28,19,11,1, 11.9,1,1, 12.220, 10511.826, 403.391, 52856.509 24/05/14,20:48:29,00,10,1, 11.9,1,1, 12.218, 10511.823, 403.391, 52856.509 24/05/14,20:48:29,01,10,1, 11.9,1,1, 12.218, 10510.905, 403.088, 52857.182 24/05/14,20:48:29,02,10,1, 11.9,1,1, 12.218, 10512.394, 403.201, 52858.782 24/05/14,20:48:29,03,10,1, 11.9,1,1, 12.218, 10511.675, 403.365, 52856.379 24/05/14,20:48:29,04,10,1, 11.9,1,1, 12.218, 10511.626, 403.045, 52858.596 24/05/14,20:48:29,05,10,1, 11.9,1,1, 12.218, 10512.869, 403.187, 52858.205 24/05/14,20:48:29,06,10,1, 11.9,1,1, 12.218, 10511.430, 403.043, 52856.561 24/05/14,20:48:29,07,10,1, 11.9,1,1, 12.218, 10512.017, 402.897, 52858.948 24/05/14,20:48:29,08,10,1, 11.9,1,1, 12.218, 10512.158, 403.201, 52856.781 24/05/14,20:48:29,09,10,1, 11.9,1,1, 12.218, 10510.928, 403.100, 52857.165 24/05/14,20:48:29,10,10,1, 11.9,1,1, 12.218, 10512.386, 403.204, 52858.866 24/05/14,20:48:29,11,10,1, 11.9,1,1, 12.218, 10511.750, 403.417, 52856.428 24/05/14,20:48:29,12,10,1, 11.9,1,1, 12.218, 10511.605, 403.096, 52858.579 24/05/14,20:48:29,13,10,1, 11.9,1,1, 12.218, 10512.862, 403.200, 52858.156 24/05/14,20:48:29,14,10,1, 11.9,1,1, 12.218, 10511.395, 403.092, 52856.539 24/05/14,20:48:29,15,10,1, 11.9,1,1, 12.218, 10512.011, 402.888, 52858.909 24/05/14,20:48:29,16,10,1, 11.9,1,1, 12.218, 10512.122, 403.159, 52856.696 24/05/14,20:48:29,17,10,1, 11.9,1,1, 12.218, 10510.913, 402.977, 52857.176 24/05/14,20:48:29,18,10,1, 11.9,1,1, 12.218, 10512.341, 403.170, 52858.843 24/05/14,20:48:29,19,10,1, 11.9,1,1, 12.218, 10511.750, 403.389, 52856.565 24/05/14,20:48:30,00,11,1, 11.9,1,1, 12.220, 10511.748, 403.389, 52856.565 24/05/14,20:48:30,01,11,1, 11.9,1,1, 12.220, 10510.924, 403.170, 52857.235 24/05/14,20:48:30,02,11,1, 11.9,1,1, 12.220, 10512.409, 403.262, 52858.854 24/05/14,20:48:30,03,11,1, 11.9,1,1, 12.220, 10511.719, 403.432, 52856.455 24/05/14,20:48:30,04,11,1, 11.9,1,1, 12.220, 10511.646, 403.118, 52858.740 24/05/14,20:48:30,05,11,1, 11.9,1,1, 12.220, 10512.804, 403.162, 52858.144 24/05/14,20:48:30,06,11,1, 11.9,1,1, 12.220, 10511.265, 403.084, 52856.553 24/05/14,20:48:30,07,11,1, 11.9,1,1, 12.220, 10511.993, 402.915, 52858.904 24/05/14,20:48:30,08,11,1, 11.9,1,1, 12.220, 10512.032, 403.245, 52856.562 24/05/14,20:48:30,09,11,1, 11.9,1,1, 12.220, 10510.884, 403.118, 52857.337 24/05/14,20:48:30,10,11,1, 11.9,1,1, 12.220, 10512.392, 403.240, 52858.844 24/05/14,20:48:30,11,11,1, 11.9,1,1, 12.220, 10511.706, 403.453, 52856.553 24/05/14,20:48:30,12,11,1, 11.9,1,1, 12.220, 10511.617, 403.153, 52858.793 24/05/14,20:48:30,13,11,1, 11.9,1,1, 12.220, 10512.771, 403.276, 52858.136 24/05/14,20:48:30,14,11,1, 11.9,1,1, 12.220, 10511.289, 403.118, 52856.558 24/05/14,20:48:30,15,11,1, 11.9,1,1, 12.220, 10511.986, 402.906, 52858.855 24/05/14,20:48:30,16,11,1, 11.9,1,1, 12.220, 10511.984, 403.177, 52856.598 24/05/14,20:48:30,17,11,1, 11.9,1,1, 12.220, 10510.902, 403.069, 52857.319 24/05/14,20:48:30,18,11,1, 11.9,1,1, 12.220, 10512.369, 403.205, 52858.833 24/05/14,20:48:30,19,11,1, 11.9,1,1, 12.220, 10511.682, 403.393, 52856.520 24/05/14,20:48:31,00,10,1, 11.8,1,1, 12.224, 10511.681, 403.393, 52856.520 24/05/14,20:48:31,01,10,1, 11.8,1,1, 12.224, 10510.867, 403.179, 52857.593 24/05/14,20:48:31,02,10,1, 11.8,1,1, 12.224, 10512.323, 403.336, 52858.895 24/05/14,20:48:31,03,10,1, 11.8,1,1, 12.224, 10511.549, 403.419, 52856.537 24/05/14,20:48:31,04,10,1, 11.8,1,1, 12.224, 10511.649, 403.081, 52858.799 24/05/14,20:48:31,05,10,1, 11.8,1,1, 12.224, 10512.653, 403.202, 52857.976 24/05/14,20:48:31,06,10,1, 11.8,1,1, 12.224, 10511.124, 403.054, 52856.589 24/05/14,20:48:31,07,10,1, 11.8,1,1, 12.224, 10511.917, 402.919, 52858.942 24/05/14,20:48:31,08,10,1, 11.8,1,1, 12.224, 10511.826, 403.298, 52856.645 24/05/14,20:48:31,09,10,1, 11.8,1,1, 12.224, 10510.857, 403.053, 52857.460 24/05/14,20:48:31,10,10,1, 11.8,1,1, 12.224, 10512.353, 403.305, 52858.966 24/05/14,20:48:31,11,10,1, 11.8,1,1, 12.224, 10511.513, 403.445, 52856.653 24/05/14,20:48:31,12,10,1, 11.8,1,1, 12.224, 10511.610, 403.202, 52858.889 24/05/14,20:48:31,13,10,1, 11.8,1,1, 12.224, 10512.683, 403.256, 52858.010 24/05/14,20:48:31,14,10,1, 11.8,1,1, 12.224, 10511.079, 403.135, 52856.708 24/05/14,20:48:31,15,10,1, 11.8,1,1, 12.224, 10511.850, 402.968, 52858.854 24/05/14,20:48:31,16,10,1, 11.8,1,1, 12.224, 10511.823, 403.244, 52856.585 24/05/14,20:48:31,17,10,1, 11.8,1,1, 12.224, 10510.790, 403.040, 52857.529 24/05/14,20:48:31,18,10,1, 11.8,1,1, 12.224, 10512.322, 403.248, 52858.835 24/05/14,20:48:31,19,10,1, 11.8,1,1, 12.224, 10511.582, 403.418, 52856.631 24/05/14,20:48:32,00,11,1, 11.9,1,1, 12.222, 10511.581, 403.418, 52856.631 24/05/14,20:48:32,01,11,1, 11.9,1,1, 12.222, 10510.806, 403.197, 52857.624 24/05/14,20:48:32,02,11,1, 11.9,1,1, 12.222, 10512.350, 403.372, 52858.950 24/05/14,20:48:32,03,11,1, 11.9,1,1, 12.222, 10511.499, 403.472, 52856.700 24/05/14,20:48:32,04,11,1, 11.9,1,1, 12.222, 10511.595, 403.114, 52858.958 24/05/14,20:48:32,05,11,1, 11.9,1,1, 12.222, 10512.562, 403.287, 52857.934 24/05/14,20:48:32,06,11,1, 11.9,1,1, 12.222, 10511.027, 403.120, 52856.742 24/05/14,20:48:32,07,11,1, 11.9,1,1, 12.222, 10511.829, 402.973, 52858.923 24/05/14,20:48:32,08,11,1, 11.9,1,1, 12.222, 10511.686, 403.304, 52856.647 24/05/14,20:48:32,09,11,1, 11.9,1,1, 12.222, 10510.777, 403.168, 52857.633 24/05/14,20:48:32,10,11,1, 11.9,1,1, 12.222, 10512.356, 403.334, 52858.818 24/05/14,20:48:32,11,11,1, 11.9,1,1, 12.222, 10511.507, 403.466, 52856.620 24/05/14,20:48:32,12,11,1, 11.9,1,1, 12.222, 10511.654, 403.152, 52858.945 24/05/14,20:48:32,13,11,1, 11.9,1,1, 12.222, 10512.531, 403.353, 52858.067 24/05/14,20:48:32,14,11,1, 11.9,1,1, 12.222, 10510.987, 403.177, 52856.731 24/05/14,20:48:32,15,11,1, 11.9,1,1, 12.222, 10511.823, 403.014, 52858.983 24/05/14,20:48:32,16,11,1, 11.9,1,1, 12.222, 10511.681, 403.310, 52856.481 24/05/14,20:48:32,17,11,1, 11.9,1,1, 12.222, 10510.774, 403.162, 52857.519 24/05/14,20:48:32,18,11,1, 11.9,1,1, 12.222, 10512.295, 403.281, 52858.797 24/05/14,20:48:32,19,11,1, 11.9,1,1, 12.222, 10511.421, 403.427, 52856.671 24/05/14,20:48:33,00,10,1, 11.9,1,1, 12.218, 10511.414, 403.427, 52856.671 24/05/14,20:48:33,01,10,1, 11.9,1,1, 12.218, 10510.786, 403.241, 52857.754 24/05/14,20:48:33,02,10,1, 11.9,1,1, 12.218, 10512.307, 403.435, 52858.942 24/05/14,20:48:33,03,10,1, 11.9,1,1, 12.218, 10511.407, 403.486, 52856.747 24/05/14,20:48:33,04,10,1, 11.9,1,1, 12.218, 10511.579, 403.158, 52859.067 24/05/14,20:48:33,05,10,1, 11.9,1,1, 12.218, 10512.363, 403.318, 52857.866 24/05/14,20:48:33,06,10,1, 11.9,1,1, 12.218, 10510.811, 403.127, 52856.714 24/05/14,20:48:33,07,10,1, 11.9,1,1, 12.218, 10511.736, 403.033, 52858.866 24/05/14,20:48:33,08,10,1, 11.9,1,1, 12.218, 10511.548, 403.325, 52856.520 24/05/14,20:48:33,09,10,1, 11.9,1,1, 12.218, 10510.726, 403.168, 52857.749 24/05/14,20:48:33,10,10,1, 11.9,1,1, 12.218, 10512.272, 403.362, 52858.884 24/05/14,20:48:33,11,10,1, 11.9,1,1, 12.218, 10511.394, 403.491, 52856.751 24/05/14,20:48:33,12,10,1, 11.9,1,1, 12.218, 10511.507, 403.196, 52859.138 24/05/14,20:48:33,13,10,1, 11.9,1,1, 12.218, 10512.359, 403.407, 52857.871 24/05/14,20:48:33,14,10,1, 11.9,1,1, 12.218, 10510.795, 403.164, 52856.756 24/05/14,20:48:33,15,10,1, 11.9,1,1, 12.218, 10511.705, 403.098, 52858.984 24/05/14,20:48:33,16,10,1, 11.9,1,1, 12.218, 10511.540, 403.385, 52856.557 24/05/14,20:48:33,17,10,1, 11.9,1,1, 12.218, 10510.702, 403.190, 52857.761 24/05/14,20:48:33,18,10,1, 11.9,1,1, 12.218, 10512.255, 403.349, 52858.788 24/05/14,20:48:33,19,10,1, 11.9,1,1, 12.218, 10511.359, 403.432, 52856.676 24/05/14,20:48:34,00,09,1, 11.9,1,1, 12.223, 10511.355, 403.432, 52856.676 24/05/14,20:48:34,01,09,1, 11.9,1,1, 12.223, 10510.788, 403.281, 52858.105 24/05/14,20:48:34,02,09,1, 11.9,1,1, 12.223, 10512.242, 403.519, 52858.929 24/05/14,20:48:34,03,09,1, 11.9,1,1, 12.223, 10511.266, 403.503, 52856.729 24/05/14,20:48:34,04,09,1, 11.9,1,1, 12.223, 10511.554, 403.194, 52859.152 24/05/14,20:48:34,05,09,1, 11.9,1,1, 12.223, 10512.218, 403.375, 52857.880 24/05/14,20:48:34,06,09,1, 11.9,1,1, 12.223, 10510.653, 403.190, 52856.916 24/05/14,20:48:34,07,09,1, 11.9,1,1, 12.223, 10511.679, 403.133, 52858.948 24/05/14,20:48:34,08,09,1, 11.9,1,1, 12.223, 10511.402, 403.445, 52856.571 24/05/14,20:48:34,09,09,1, 11.9,1,1, 12.223, 10510.745, 403.243, 52858.032 24/05/14,20:48:34,10,09,1, 11.9,1,1, 12.223, 10512.340, 403.433, 52858.897 24/05/14,20:48:34,11,09,1, 11.9,1,1, 12.223, 10511.253, 403.462, 52856.717 24/05/14,20:48:34,12,09,1, 11.9,1,1, 12.223, 10511.583, 403.183, 52859.183 24/05/14,20:48:34,13,09,1, 11.9,1,1, 12.223, 10512.185, 403.447, 52857.803 24/05/14,20:48:34,14,09,1, 11.9,1,1, 12.223, 10510.680, 403.239, 52856.897 24/05/14,20:48:34,15,09,1, 11.9,1,1, 12.223, 10511.693, 403.195, 52858.989 24/05/14,20:48:34,16,09,1, 11.9,1,1, 12.223, 10511.448, 403.473, 52856.604 24/05/14,20:48:34,17,09,1, 11.9,1,1, 12.223, 10510.734, 403.186, 52858.004 24/05/14,20:48:34,18,09,1, 11.9,1,1, 12.223, 10512.262, 403.348, 52858.761 24/05/14,20:48:34,19,09,1, 11.9,1,1, 12.223, 10511.253, 403.419, 52856.693 24/05/14,20:48:35,00,10,1, 11.9,1,1, 12.221, 10511.247, 403.419, 52856.693 24/05/14,20:48:35,01,10,1, 11.9,1,1, 12.221, 10510.779, 403.320, 52858.236 24/05/14,20:48:35,02,10,1, 11.9,1,1, 12.221, 10512.308, 403.568, 52859.015 24/05/14,20:48:35,03,10,1, 11.9,1,1, 12.221, 10511.164, 403.514, 52856.824 24/05/14,20:48:35,04,10,1, 11.9,1,1, 12.221, 10511.518, 403.160, 52859.162 24/05/14,20:48:35,05,10,1, 11.9,1,1, 12.221, 10512.114, 403.399, 52857.583 24/05/14,20:48:35,06,10,1, 11.9,1,1, 12.221, 10510.553, 403.248, 52857.103 24/05/14,20:48:35,07,10,1, 11.9,1,1, 12.221, 10511.660, 403.198, 52858.985 24/05/14,20:48:35,08,10,1, 11.9,1,1, 12.221, 10511.293, 403.468, 52856.630 24/05/14,20:48:35,09,10,1, 11.9,1,1, 12.221, 10510.749, 403.237, 52858.231 24/05/14,20:48:35,10,10,1, 11.9,1,1, 12.221, 10512.306, 403.437, 52858.994 24/05/14,20:48:35,11,10,1, 11.9,1,1, 12.221, 10511.147, 403.468, 52856.852 24/05/14,20:48:35,12,10,1, 11.9,1,1, 12.221, 10511.494, 403.199, 52859.163 24/05/14,20:48:35,13,10,1, 11.9,1,1, 12.221, 10512.057, 403.403, 52857.592 24/05/14,20:48:35,14,10,1, 11.9,1,1, 12.221, 10510.552, 403.275, 52857.092 24/05/14,20:48:35,15,10,1, 11.9,1,1, 12.221, 10511.644, 403.252, 52859.074 24/05/14,20:48:35,16,10,1, 11.9,1,1, 12.221, 10511.360, 403.511, 52856.713 24/05/14,20:48:35,17,10,1, 11.9,1,1, 12.221, 10510.729, 403.189, 52858.203 24/05/14,20:48:35,18,10,1, 11.9,1,1, 12.221, 10512.233, 403.413, 52858.834 24/05/14,20:48:35,19,10,1, 11.9,1,1, 12.221, 10511.160, 403.382, 52856.846 24/05/14,20:48:36,00,10,1, 11.9,1,1, 12.224, 10511.155, 403.382, 52856.846 24/05/14,20:48:36,01,10,1, 11.9,1,1, 12.224, 10510.790, 403.326, 52858.448 24/05/14,20:48:36,02,10,1, 11.9,1,1, 12.224, 10512.300, 403.541, 52858.918 24/05/14,20:48:36,03,10,1, 11.9,1,1, 12.224, 10511.083, 403.502, 52856.968 24/05/14,20:48:36,04,10,1, 11.9,1,1, 12.224, 10511.453, 403.214, 52859.207 24/05/14,20:48:36,05,10,1, 11.9,1,1, 12.224, 10511.934, 403.411, 52857.381 24/05/14,20:48:36,06,10,1, 11.9,1,1, 12.224, 10510.471, 403.268, 52857.057 24/05/14,20:48:36,07,10,1, 11.9,1,1, 12.224, 10511.684, 403.226, 52859.090 24/05/14,20:48:36,08,10,1, 11.9,1,1, 12.224, 10511.251, 403.535, 52856.702 24/05/14,20:48:36,09,10,1, 11.9,1,1, 12.224, 10510.835, 403.260, 52858.468 24/05/14,20:48:36,10,10,1, 11.9,1,1, 12.224, 10512.249, 403.464, 52858.850 24/05/14,20:48:36,11,10,1, 11.9,1,1, 12.224, 10511.043, 403.447, 52856.784 24/05/14,20:48:36,12,10,1, 11.9,1,1, 12.224, 10511.515, 403.257, 52859.214 24/05/14,20:48:36,13,10,1, 11.9,1,1, 12.224, 10511.961, 403.495, 52857.549 24/05/14,20:48:36,14,10,1, 11.9,1,1, 12.224, 10510.430, 403.336, 52857.161 24/05/14,20:48:36,15,10,1, 11.9,1,1, 12.224, 10511.716, 403.315, 52859.092 24/05/14,20:48:36,16,10,1, 11.9,1,1, 12.224, 10511.211, 403.592, 52856.687 24/05/14,20:48:36,17,10,1, 11.9,1,1, 12.224, 10510.795, 403.328, 52858.479 24/05/14,20:48:36,18,10,1, 11.9,1,1, 12.224, 10512.249, 403.407, 52858.786 24/05/14,20:48:36,19,10,1, 11.9,1,1, 12.224, 10511.035, 403.348, 52856.695 24/05/14,20:48:37,00,10,1, 11.9,1,1, 12.221, 10511.030, 403.348, 52856.695 24/05/14,20:48:37,01,10,1, 11.9,1,1, 12.221, 10510.822, 403.340, 52858.553 24/05/14,20:48:37,02,10,1, 11.9,1,1, 12.221, 10512.222, 403.532, 52858.811 24/05/14,20:48:37,03,10,1, 11.9,1,1, 12.221, 10510.962, 403.472, 52856.926 24/05/14,20:48:37,04,10,1, 11.9,1,1, 12.221, 10511.449, 403.251, 52859.258 24/05/14,20:48:37,05,10,1, 11.9,1,1, 12.221, 10511.742, 403.534, 52857.374 24/05/14,20:48:37,06,10,1, 11.9,1,1, 12.221, 10510.414, 403.286, 52857.140 24/05/14,20:48:37,07,10,1, 11.9,1,1, 12.221, 10511.667, 403.324, 52859.143 24/05/14,20:48:37,08,10,1, 11.9,1,1, 12.221, 10511.170, 403.515, 52856.729 24/05/14,20:48:37,09,10,1, 11.9,1,1, 12.221, 10510.853, 403.270, 52858.601 24/05/14,20:48:37,10,10,1, 11.9,1,1, 12.221, 10512.247, 403.434, 52858.714 24/05/14,20:48:37,11,10,1, 11.9,1,1, 12.221, 10510.964, 403.424, 52856.866 24/05/14,20:48:37,12,10,1, 11.9,1,1, 12.221, 10511.386, 403.172, 52859.258 24/05/14,20:48:37,13,10,1, 11.9,1,1, 12.221, 10511.788, 403.501, 52857.340 24/05/14,20:48:37,14,10,1, 11.9,1,1, 12.221, 10510.369, 403.280, 52857.207 24/05/14,20:48:37,15,10,1, 11.9,1,1, 12.221, 10511.660, 403.355, 52859.176 24/05/14,20:48:37,16,10,1, 11.9,1,1, 12.221, 10511.107, 403.592, 52856.764 24/05/14,20:48:37,17,10,1, 11.9,1,1, 12.221, 10510.863, 403.291, 52858.678 24/05/14,20:48:37,18,10,1, 11.9,1,1, 12.221, 10512.237, 403.449, 52858.772 24/05/14,20:48:37,19,10,1, 11.9,1,1, 12.221, 10510.921, 403.345, 52856.841 24/05/14,20:48:38,00,10,1, 12.0,1,1, 12.220, 10510.913, 403.345, 52856.841 24/05/14,20:48:38,01,10,1, 12.0,1,1, 12.220, 10510.846, 403.314, 52858.768 24/05/14,20:48:38,02,10,1, 12.0,1,1, 12.220, 10512.231, 403.520, 52858.773 24/05/14,20:48:38,03,10,1, 12.0,1,1, 12.220, 10510.834, 403.423, 52856.944 24/05/14,20:48:38,04,10,1, 12.0,1,1, 12.220, 10511.356, 403.233, 52859.282 24/05/14,20:48:38,05,10,1, 12.0,1,1, 12.220, 10511.655, 403.500, 52857.241 24/05/14,20:48:38,06,10,1, 12.0,1,1, 12.220, 10510.342, 403.317, 52857.331 24/05/14,20:48:38,07,10,1, 12.0,1,1, 12.220, 10511.669, 403.402, 52859.151 24/05/14,20:48:38,08,10,1, 12.0,1,1, 12.220, 10511.090, 403.570, 52856.740 24/05/14,20:48:38,09,10,1, 12.0,1,1, 12.220, 10510.887, 403.260, 52858.787 24/05/14,20:48:38,10,10,1, 12.0,1,1, 12.220, 10512.180, 403.442, 52858.685 24/05/14,20:48:38,11,10,1, 12.0,1,1, 12.220, 10510.788, 403.330, 52856.799 24/05/14,20:48:38,12,10,1, 12.0,1,1, 12.220, 10511.279, 403.135, 52859.241 24/05/14,20:48:38,13,10,1, 12.0,1,1, 12.220, 10511.590, 403.430, 52857.267 24/05/14,20:48:38,14,10,1, 12.0,1,1, 12.220, 10510.285, 403.320, 52857.382 24/05/14,20:48:38,15,10,1, 12.0,1,1, 12.220, 10511.677, 403.441, 52859.211 24/05/14,20:48:38,16,10,1, 12.0,1,1, 12.220, 10511.169, 403.647, 52856.856 24/05/14,20:48:38,17,10,1, 12.0,1,1, 12.220, 10510.867, 403.357, 52858.842 24/05/14,20:48:38,18,10,1, 12.0,1,1, 12.220, 10512.199, 403.540, 52858.735 24/05/14,20:48:38,19,10,1, 12.0,1,1, 12.220, 10510.781, 403.368, 52856.860 24/05/14,20:48:39,00,10,1, 11.8,1,1, 12.222, 10510.780, 403.368, 52856.860 24/05/14,20:48:39,01,10,1, 11.8,1,1, 12.222, 10510.928, 403.295, 52859.009 24/05/14,20:48:39,02,10,1, 11.8,1,1, 12.222, 10512.039, 403.454, 52858.610 24/05/14,20:48:39,03,10,1, 11.8,1,1, 12.222, 10510.693, 403.361, 52856.810 24/05/14,20:48:39,04,10,1, 11.8,1,1, 12.222, 10511.315, 403.193, 52859.190 24/05/14,20:48:39,05,10,1, 11.8,1,1, 12.222, 10511.460, 403.499, 52857.092 24/05/14,20:48:39,06,10,1, 11.8,1,1, 12.222, 10510.250, 403.361, 52857.564 24/05/14,20:48:39,07,10,1, 11.8,1,1, 12.222, 10511.693, 403.466, 52859.278 24/05/14,20:48:39,08,10,1, 11.8,1,1, 12.222, 10511.070, 403.616, 52856.904 24/05/14,20:48:39,09,10,1, 11.8,1,1, 12.222, 10510.912, 403.282, 52859.046 24/05/14,20:48:39,10,10,1, 11.8,1,1, 12.222, 10512.093, 403.413, 52858.497 24/05/14,20:48:39,11,10,1, 11.8,1,1, 12.222, 10510.613, 403.321, 52856.943 24/05/14,20:48:39,12,10,1, 11.8,1,1, 12.222, 10511.284, 403.155, 52859.348 24/05/14,20:48:39,13,10,1, 11.8,1,1, 12.222, 10511.387, 403.414, 52857.060 24/05/14,20:48:39,14,10,1, 11.8,1,1, 12.222, 10510.230, 403.318, 52857.563 24/05/14,20:48:39,15,10,1, 11.8,1,1, 12.222, 10511.682, 403.444, 52859.184 24/05/14,20:48:39,16,10,1, 11.8,1,1, 12.222, 10511.029, 403.684, 52856.823 24/05/14,20:48:39,17,10,1, 11.8,1,1, 12.222, 10510.917, 403.398, 52859.052 24/05/14,20:48:39,18,10,1, 11.8,1,1, 12.222, 10512.085, 403.486, 52858.588 24/05/14,20:48:39,19,10,1, 11.8,1,1, 12.222, 10510.648, 403.334, 52856.946 24/05/14,20:48:40,00,10,1, 11.9,1,1, 12.220, 10510.646, 403.334, 52856.946 24/05/14,20:48:40,01,10,1, 11.9,1,1, 12.220, 10510.997, 403.277, 52859.137 24/05/14,20:48:40,02,10,1, 11.9,1,1, 12.220, 10512.070, 403.411, 52858.458 24/05/14,20:48:40,03,10,1, 11.9,1,1, 12.220, 10510.537, 403.298, 52857.015 24/05/14,20:48:40,04,10,1, 11.9,1,1, 12.220, 10511.352, 403.210, 52859.358 24/05/14,20:48:40,05,10,1, 11.9,1,1, 12.220, 10511.282, 403.558, 52857.150 24/05/14,20:48:40,06,10,1, 11.9,1,1, 12.220, 10510.222, 403.389, 52857.809 24/05/14,20:48:40,07,10,1, 11.9,1,1, 12.220, 10511.725, 403.526, 52859.203 24/05/14,20:48:40,08,10,1, 11.9,1,1, 12.220, 10510.900, 403.644, 52856.878 24/05/14,20:48:40,09,10,1, 11.9,1,1, 12.220, 10511.003, 403.309, 52859.238 24/05/14,20:48:40,10,10,1, 11.9,1,1, 12.220, 10512.028, 403.435, 52858.396 24/05/14,20:48:40,11,10,1, 11.9,1,1, 12.220, 10510.487, 403.247, 52856.897 24/05/14,20:48:40,12,10,1, 11.9,1,1, 12.220, 10511.295, 403.145, 52859.183 24/05/14,20:48:40,13,10,1, 11.9,1,1, 12.220, 10511.260, 403.443, 52856.956 24/05/14,20:48:40,14,10,1, 11.9,1,1, 12.220, 10510.244, 403.281, 52857.740 24/05/14,20:48:40,15,10,1, 11.9,1,1, 12.220, 10511.729, 403.461, 52859.192 24/05/14,20:48:40,16,10,1, 11.9,1,1, 12.220, 10510.985, 403.687, 52856.896 24/05/14,20:48:40,17,10,1, 11.9,1,1, 12.220, 10511.028, 403.354, 52859.259 24/05/14,20:48:40,18,10,1, 11.9,1,1, 12.220, 10512.089, 403.508, 52858.476 24/05/14,20:48:40,19,10,1, 11.9,1,1, 12.220, 10510.478, 403.329, 52856.966 24/05/14,20:48:41,00,10,1, 11.9,1,1, 12.222, 10510.471, 403.329, 52856.966 24/05/14,20:48:41,01,10,1, 11.9,1,1, 12.222, 10511.028, 403.244, 52859.313 24/05/14,20:48:41,02,10,1, 11.9,1,1, 12.222, 10511.879, 403.417, 52858.218 24/05/14,20:48:41,03,10,1, 11.9,1,1, 12.222, 10510.384, 403.331, 52856.939 24/05/14,20:48:41,04,10,1, 11.9,1,1, 12.222, 10511.289, 403.220, 52859.160 24/05/14,20:48:41,05,10,1, 11.9,1,1, 12.222, 10511.130, 403.583, 52856.991 24/05/14,20:48:41,06,10,1, 11.9,1,1, 12.222, 10510.242, 403.408, 52858.055 24/05/14,20:48:41,07,10,1, 11.9,1,1, 12.222, 10511.800, 403.627, 52859.166 24/05/14,20:48:41,08,10,1, 11.9,1,1, 12.222, 10510.981, 403.656, 52857.107 24/05/14,20:48:41,09,10,1, 11.9,1,1, 12.222, 10511.070, 403.342, 52859.401 24/05/14,20:48:41,10,10,1, 11.9,1,1, 12.222, 10511.890, 403.514, 52858.184 24/05/14,20:48:41,11,10,1, 11.9,1,1, 12.222, 10510.373, 403.266, 52856.996 24/05/14,20:48:41,12,10,1, 11.9,1,1, 12.222, 10511.232, 403.201, 52859.208 24/05/14,20:48:41,13,10,1, 11.9,1,1, 12.222, 10511.070, 403.527, 52856.955 24/05/14,20:48:41,14,10,1, 11.9,1,1, 12.222, 10510.200, 403.346, 52858.000 24/05/14,20:48:41,15,10,1, 11.9,1,1, 12.222, 10511.803, 403.525, 52859.170 24/05/14,20:48:41,16,10,1, 11.9,1,1, 12.222, 10510.878, 403.664, 52857.071 24/05/14,20:48:41,17,10,1, 11.9,1,1, 12.222, 10511.088, 403.397, 52859.406 24/05/14,20:48:41,18,10,1, 11.9,1,1, 12.222, 10511.896, 403.581, 52858.317 24/05/14,20:48:41,19,10,1, 11.9,1,1, 12.222, 10510.364, 403.359, 52857.081 24/05/14,20:48:42,00,10,1, 11.9,1,1, 12.223, 10510.362, 403.359, 52857.081 24/05/14,20:48:42,01,10,1, 11.9,1,1, 12.223, 10511.084, 403.241, 52859.441 24/05/14,20:48:42,02,10,1, 11.9,1,1, 12.223, 10511.744, 403.459, 52857.959 24/05/14,20:48:42,03,10,1, 11.9,1,1, 12.223, 10510.203, 403.282, 52857.014 24/05/14,20:48:42,04,10,1, 11.9,1,1, 12.223, 10511.229, 403.265, 52859.234 24/05/14,20:48:42,05,10,1, 11.9,1,1, 12.223, 10511.017, 403.643, 52856.987 24/05/14,20:48:42,06,10,1, 11.9,1,1, 12.223, 10510.344, 403.483, 52858.422 24/05/14,20:48:42,07,10,1, 11.9,1,1, 12.223, 10511.852, 403.660, 52859.198 24/05/14,20:48:42,08,10,1, 11.9,1,1, 12.223, 10510.806, 403.652, 52857.140 24/05/14,20:48:42,09,10,1, 11.9,1,1, 12.223, 10511.111, 403.340, 52859.554 24/05/14,20:48:42,10,10,1, 11.9,1,1, 12.223, 10511.732, 403.509, 52857.984 24/05/14,20:48:42,11,10,1, 11.9,1,1, 12.223, 10510.201, 403.314, 52857.189 24/05/14,20:48:42,12,10,1, 11.9,1,1, 12.223, 10511.214, 403.239, 52859.266 24/05/14,20:48:42,13,10,1, 11.9,1,1, 12.223, 10510.972, 403.561, 52856.917 24/05/14,20:48:42,14,10,1, 11.9,1,1, 12.223, 10510.346, 403.382, 52858.431 24/05/14,20:48:42,15,10,1, 11.9,1,1, 12.223, 10511.867, 403.625, 52859.248 24/05/14,20:48:42,16,10,1, 11.9,1,1, 12.223, 10510.808, 403.660, 52857.081 24/05/14,20:48:42,17,10,1, 11.9,1,1, 12.223, 10511.089, 403.376, 52859.503 24/05/14,20:48:42,18,10,1, 11.9,1,1, 12.223, 10511.761, 403.591, 52857.917 24/05/14,20:48:42,19,10,1, 11.9,1,1, 12.223, 10510.180, 403.349, 52857.208 24/05/14,20:48:43,00,10,1, 12.0,1,1, 12.215, 10510.179, 403.349, 52857.208 24/05/14,20:48:43,01,10,1, 12.0,1,1, 12.215, 10511.045, 403.288, 52859.436 24/05/14,20:48:43,02,10,1, 12.0,1,1, 12.215, 10511.569, 403.480, 52857.814 24/05/14,20:48:43,03,10,1, 12.0,1,1, 12.215, 10509.997, 403.308, 52857.285 24/05/14,20:48:43,04,10,1, 12.0,1,1, 12.215, 10511.242, 403.368, 52859.214 24/05/14,20:48:43,05,10,1, 12.0,1,1, 12.215, 10510.888, 403.661, 52856.924 24/05/14,20:48:43,06,10,1, 12.0,1,1, 12.215, 10510.383, 403.487, 52858.659 24/05/14,20:48:43,07,10,1, 12.0,1,1, 12.215, 10511.896, 403.714, 52859.289 24/05/14,20:48:43,08,10,1, 12.0,1,1, 12.215, 10510.702, 403.671, 52857.263 24/05/14,20:48:43,09,10,1, 12.0,1,1, 12.215, 10511.063, 403.326, 52859.572 24/05/14,20:48:43,10,10,1, 12.0,1,1, 12.215, 10511.552, 403.529, 52857.803 24/05/14,20:48:43,11,10,1, 12.0,1,1, 12.215, 10510.053, 403.364, 52857.261 24/05/14,20:48:43,12,10,1, 12.0,1,1, 12.215, 10511.257, 403.348, 52859.270 24/05/14,20:48:43,13,10,1, 12.0,1,1, 12.215, 10510.888, 403.618, 52856.931 24/05/14,20:48:43,14,10,1, 12.0,1,1, 12.215, 10510.427, 403.400, 52858.668 24/05/14,20:48:43,15,10,1, 12.0,1,1, 12.215, 10511.873, 403.605, 52859.162 24/05/14,20:48:43,16,10,1, 12.0,1,1, 12.215, 10510.707, 403.605, 52857.153 24/05/14,20:48:43,17,10,1, 12.0,1,1, 12.215, 10511.117, 403.338, 52859.526 24/05/14,20:48:43,18,10,1, 12.0,1,1, 12.215, 10511.561, 403.573, 52857.753 24/05/14,20:48:43,19,10,1, 12.0,1,1, 12.215, 10510.041, 403.383, 52857.257 24/05/14,20:48:44,00,10,1, 11.9,1,1, 12.220, 10510.037, 403.383, 52857.257 24/05/14,20:48:44,01,10,1, 11.9,1,1, 12.220, 10511.003, 403.337, 52859.519 24/05/14,20:48:44,02,10,1, 11.9,1,1, 12.220, 10511.346, 403.558, 52857.516 24/05/14,20:48:44,03,10,1, 11.9,1,1, 12.220, 10509.894, 403.362, 52857.409 24/05/14,20:48:44,04,10,1, 11.9,1,1, 12.220, 10511.228, 403.450, 52859.316 24/05/14,20:48:44,05,10,1, 11.9,1,1, 12.220, 10510.779, 403.744, 52856.958 24/05/14,20:48:44,06,10,1, 11.9,1,1, 12.220, 10510.396, 403.496, 52858.959 24/05/14,20:48:44,07,10,1, 11.9,1,1, 12.220, 10511.863, 403.702, 52859.104 24/05/14,20:48:44,08,10,1, 11.9,1,1, 12.220, 10510.527, 403.597, 52857.256 24/05/14,20:48:44,09,10,1, 11.9,1,1, 12.220, 10510.978, 403.401, 52859.606 24/05/14,20:48:44,10,10,1, 11.9,1,1, 12.220, 10511.319, 403.613, 52857.535 24/05/14,20:48:44,11,10,1, 11.9,1,1, 12.220, 10509.957, 403.474, 52857.518 24/05/14,20:48:44,12,10,1, 11.9,1,1, 12.220, 10511.236, 403.495, 52859.338 24/05/14,20:48:44,13,10,1, 11.9,1,1, 12.220, 10510.720, 403.708, 52856.972 24/05/14,20:48:44,14,10,1, 11.9,1,1, 12.220, 10510.435, 403.440, 52858.886 24/05/14,20:48:44,15,10,1, 11.9,1,1, 12.220, 10511.827, 403.604, 52859.041 24/05/14,20:48:44,16,10,1, 11.9,1,1, 12.220, 10510.484, 403.590, 52857.300 24/05/14,20:48:44,17,10,1, 11.9,1,1, 12.220, 10510.970, 403.335, 52859.519 24/05/14,20:48:44,18,10,1, 11.9,1,1, 12.220, 10511.307, 403.674, 52857.605 24/05/14,20:48:44,19,10,1, 11.9,1,1, 12.220, 10509.930, 403.467, 52857.502 24/05/14,20:48:45,00,10,1, 11.9,1,1, 12.218, 10509.928, 403.467, 52857.502 24/05/14,20:48:45,01,10,1, 11.9,1,1, 12.218, 10510.578, 403.286, 52858.642 24/05/14,20:48:45,02,10,1, 11.9,1,1, 12.218, 10511.182, 403.798, 52858.243 24/05/14,20:48:45,03,10,1, 11.9,1,1, 12.218, 10510.229, 403.429, 52857.340 24/05/14,20:48:45,04,10,1, 11.9,1,1, 12.218, 10510.775, 403.536, 52859.039 24/05/14,20:48:45,05,10,1, 11.9,1,1, 12.218, 10511.066, 403.922, 52858.075 24/05/14,20:48:45,06,10,1, 11.9,1,1, 12.218, 10510.399, 403.358, 52858.348 24/05/14,20:48:45,07,10,1, 11.9,1,1, 12.218, 10511.423, 403.771, 52859.267 24/05/14,20:48:45,08,10,1, 11.9,1,1, 12.218, 10510.890, 403.659, 52857.594 24/05/14,20:48:45,09,10,1, 11.9,1,1, 12.218, 10510.545, 403.332, 52858.617 24/05/14,20:48:45,10,10,1, 11.9,1,1, 12.218, 10511.204, 403.885, 52858.393 24/05/14,20:48:45,11,10,1, 11.9,1,1, 12.218, 10510.159, 403.495, 52857.468 24/05/14,20:48:45,12,10,1, 11.9,1,1, 12.218, 10510.738, 403.608, 52859.020 24/05/14,20:48:45,13,10,1, 11.9,1,1, 12.218, 10511.074, 403.927, 52858.076 24/05/14,20:48:45,14,10,1, 11.9,1,1, 12.218, 10510.439, 403.348, 52858.288 24/05/14,20:48:45,15,10,1, 11.9,1,1, 12.218, 10511.452, 403.746, 52859.261 24/05/14,20:48:45,16,10,1, 11.9,1,1, 12.218, 10510.824, 403.568, 52857.645 24/05/14,20:48:45,17,10,1, 11.9,1,1, 12.218, 10510.504, 403.271, 52858.689 24/05/14,20:48:45,18,10,1, 11.9,1,1, 12.218, 10511.128, 403.851, 52858.299 24/05/14,20:48:45,19,10,1, 11.9,1,1, 12.218, 10510.186, 403.477, 52857.438 24/05/14,20:48:46,00,10,1, 11.9,1,1, 12.221, 10510.179, 403.477, 52857.438 24/05/14,20:48:46,01,10,1, 11.9,1,1, 12.221, 10510.521, 403.294, 52858.293 24/05/14,20:48:46,02,10,1, 11.9,1,1, 12.221, 10510.838, 403.979, 52858.351 24/05/14,20:48:46,03,10,1, 11.9,1,1, 12.221, 10510.458, 403.572, 52857.978 24/05/14,20:48:46,04,10,1, 11.9,1,1, 12.221, 10510.583, 403.621, 52858.485 24/05/14,20:48:46,05,10,1, 11.9,1,1, 12.221, 10511.006, 404.041, 52858.489 24/05/14,20:48:46,06,10,1, 11.9,1,1, 12.221, 10510.657, 403.396, 52858.379 24/05/14,20:48:46,07,10,1, 11.9,1,1, 12.221, 10511.107, 403.753, 52858.677 24/05/14,20:48:46,08,10,1, 11.9,1,1, 12.221, 10510.912, 403.720, 52858.251 24/05/14,20:48:46,09,10,1, 11.9,1,1, 12.221, 10510.490, 403.286, 52858.212 24/05/14,20:48:46,10,10,1, 11.9,1,1, 12.221, 10510.859, 403.969, 52858.255 24/05/14,20:48:46,11,10,1, 11.9,1,1, 12.221, 10510.427, 403.610, 52857.898 24/05/14,20:48:46,12,10,1, 11.9,1,1, 12.221, 10510.667, 403.677, 52858.572 24/05/14,20:48:46,13,10,1, 11.9,1,1, 12.221, 10511.062, 404.103, 52858.512 24/05/14,20:48:46,14,10,1, 11.9,1,1, 12.221, 10510.730, 403.453, 52858.445 24/05/14,20:48:46,15,10,1, 11.9,1,1, 12.221, 10511.122, 403.755, 52858.709 24/05/14,20:48:46,16,10,1, 11.9,1,1, 12.221, 10510.886, 403.670, 52858.182 24/05/14,20:48:46,17,10,1, 11.9,1,1, 12.221, 10510.480, 403.217, 52858.155 24/05/14,20:48:46,18,10,1, 11.9,1,1, 12.221, 10510.844, 403.902, 52858.288 24/05/14,20:48:46,19,10,1, 11.9,1,1, 12.221, 10510.418, 403.571, 52857.967 24/05/14,20:48:47,00,10,1, 11.9,1,1, 12.224, 10510.412, 403.571, 52857.967 24/05/14,20:48:47,01,10,1, 11.9,1,1, 12.224, 10510.447, 403.320, 52858.193 24/05/14,20:48:47,02,10,1, 11.9,1,1, 12.224, 10510.821, 404.055, 52858.416 24/05/14,20:48:47,03,10,1, 11.9,1,1, 12.224, 10510.435, 403.645, 52858.119 24/05/14,20:48:47,04,10,1, 11.9,1,1, 12.224, 10510.721, 403.770, 52858.676 24/05/14,20:48:47,05,10,1, 11.9,1,1, 12.224, 10511.074, 404.090, 52858.644 24/05/14,20:48:47,06,10,1, 11.9,1,1, 12.224, 10510.734, 403.411, 52858.511 24/05/14,20:48:47,07,10,1, 11.9,1,1, 12.224, 10511.067, 403.827, 52858.743 24/05/14,20:48:47,08,10,1, 11.9,1,1, 12.224, 10510.781, 403.685, 52858.110 24/05/14,20:48:47,09,10,1, 11.9,1,1, 12.224, 10510.497, 403.273, 52858.256 24/05/14,20:48:47,10,10,1, 11.9,1,1, 12.224, 10510.729, 404.003, 52858.316 24/05/14,20:48:47,11,10,1, 11.9,1,1, 12.224, 10510.420, 403.612, 52858.071 24/05/14,20:48:47,12,10,1, 11.9,1,1, 12.224, 10510.725, 403.739, 52858.707 24/05/14,20:48:47,13,10,1, 11.9,1,1, 12.224, 10511.040, 404.168, 52858.687 24/05/14,20:48:47,14,10,1, 11.9,1,1, 12.224, 10510.725, 403.465, 52858.515 24/05/14,20:48:47,15,10,1, 11.9,1,1, 12.224, 10511.138, 403.806, 52858.778 24/05/14,20:48:47,16,10,1, 11.9,1,1, 12.224, 10510.798, 403.698, 52858.078 24/05/14,20:48:47,17,10,1, 11.9,1,1, 12.224, 10510.458, 403.240, 52858.122 24/05/14,20:48:47,18,10,1, 11.9,1,1, 12.224, 10510.798, 403.901, 52858.379 24/05/14,20:48:47,19,10,1, 11.9,1,1, 12.224, 10510.371, 403.541, 52858.018 24/05/14,20:48:48,00,10,1, 11.9,1,1, 12.219, 10510.371, 403.541, 52858.018 24/05/14,20:48:48,01,10,1, 11.9,1,1, 12.219, 10510.552, 403.430, 52858.856 24/05/14,20:48:48,02,10,1, 11.9,1,1, 12.219, 10511.008, 404.047, 52858.160 24/05/14,20:48:48,03,10,1, 11.9,1,1, 12.219, 10510.163, 403.634, 52857.788 24/05/14,20:48:48,04,10,1, 11.9,1,1, 12.219, 10510.991, 403.901, 52859.314 24/05/14,20:48:48,05,10,1, 11.9,1,1, 12.219, 10511.120, 404.042, 52858.043 24/05/14,20:48:48,06,10,1, 11.9,1,1, 12.219, 10510.622, 403.465, 52858.628 24/05/14,20:48:48,07,10,1, 11.9,1,1, 12.219, 10511.431, 403.875, 52859.114 24/05/14,20:48:48,08,10,1, 11.9,1,1, 12.219, 10510.517, 403.601, 52857.572 24/05/14,20:48:48,09,10,1, 11.9,1,1, 12.219, 10510.548, 403.383, 52858.733 24/05/14,20:48:48,10,10,1, 11.9,1,1, 12.219, 10510.992, 403.960, 52858.193 24/05/14,20:48:48,11,10,1, 11.9,1,1, 12.219, 10510.153, 403.540, 52857.687 24/05/14,20:48:48,12,10,1, 11.9,1,1, 12.219, 10511.060, 403.872, 52859.242 24/05/14,20:48:48,13,10,1, 11.9,1,1, 12.219, 10511.119, 404.087, 52858.202 24/05/14,20:48:48,14,10,1, 11.9,1,1, 12.219, 10510.552, 403.519, 52858.659 24/05/14,20:48:48,15,10,1, 11.9,1,1, 12.219, 10511.438, 403.952, 52858.989 24/05/14,20:48:48,16,10,1, 11.9,1,1, 12.219, 10510.610, 403.660, 52857.544 24/05/14,20:48:48,17,10,1, 11.9,1,1, 12.219, 10510.518, 403.424, 52858.770 24/05/14,20:48:48,18,10,1, 11.9,1,1, 12.219, 10510.981, 403.973, 52858.161 24/05/14,20:48:48,19,10,1, 11.9,1,1, 12.219, 10510.121, 403.490, 52857.728 24/05/14,20:48:49,00,10,1, 11.9,1,1, 12.221, 10510.120, 403.490, 52857.728 24/05/14,20:48:49,01,10,1, 11.9,1,1, 12.221, 10510.507, 403.365, 52858.790 24/05/14,20:48:49,02,10,1, 11.9,1,1, 12.221, 10511.083, 403.967, 52858.190 24/05/14,20:48:49,03,10,1, 11.9,1,1, 12.221, 10510.208, 403.598, 52857.847 24/05/14,20:48:49,04,10,1, 11.9,1,1, 12.221, 10511.097, 403.893, 52859.474 24/05/14,20:48:49,05,10,1, 11.9,1,1, 12.221, 10511.171, 404.054, 52858.265 24/05/14,20:48:49,06,10,1, 11.9,1,1, 12.221, 10510.626, 403.525, 52858.792 24/05/14,20:48:49,07,10,1, 11.9,1,1, 12.221, 10511.625, 403.963, 52859.722 24/05/14,20:48:49,08,10,1, 11.9,1,1, 12.221, 10510.309, 403.579, 52857.021 24/05/14,20:48:49,09,10,1, 11.9,1,1, 12.221, 10510.653, 403.386, 52858.609 24/05/14,20:48:49,10,10,1, 11.9,1,1, 12.221, 10511.195, 403.950, 52858.420 24/05/14,20:48:49,11,10,1, 11.9,1,1, 12.221, 10509.925, 403.521, 52857.569 24/05/14,20:48:49,12,10,1, 11.9,1,1, 12.221, 10511.230, 403.809, 52859.118 24/05/14,20:48:49,13,10,1, 11.9,1,1, 12.221, 10511.210, 403.994, 52858.190 24/05/14,20:48:49,14,10,1, 11.9,1,1, 12.221, 10510.402, 403.540, 52858.943 24/05/14,20:48:49,15,10,1, 11.9,1,1, 12.221, 10511.611, 403.919, 52858.947 24/05/14,20:48:49,16,10,1, 11.9,1,1, 12.221, 10510.658, 403.686, 52857.684 24/05/14,20:48:49,17,10,1, 11.9,1,1, 12.221, 10510.506, 403.552, 52859.413 24/05/14,20:48:49,18,10,1, 11.9,1,1, 12.221, 10511.255, 403.974, 52858.060 24/05/14,20:48:49,19,10,1, 11.9,1,1, 12.221, 10509.906, 403.514, 52857.642 24/05/14,20:48:50,00,10,1, 11.8,1,1, 12.221, 10509.903, 403.514, 52857.642 24/05/14,20:48:50,01,10,1, 11.8,1,1, 12.221, 10510.891, 403.538, 52859.737 24/05/14,20:48:50,02,10,1, 11.8,1,1, 12.221, 10511.212, 403.826, 52857.357 24/05/14,20:48:50,03,10,1, 11.8,1,1, 12.221, 10509.858, 403.569, 52857.899 24/05/14,20:48:50,04,10,1, 11.8,1,1, 12.221, 10511.631, 403.919, 52860.018 24/05/14,20:48:50,05,10,1, 11.8,1,1, 12.221, 10510.915, 403.958, 52857.271 24/05/14,20:48:50,06,10,1, 11.8,1,1, 12.221, 10510.606, 403.656, 52859.533 24/05/14,20:48:50,07,10,1, 11.8,1,1, 12.221, 10511.981, 403.954, 52859.127 24/05/14,20:48:50,08,10,1, 11.8,1,1, 12.221, 10510.139, 403.635, 52856.947 24/05/14,20:48:50,09,10,1, 11.8,1,1, 12.221, 10510.921, 403.625, 52859.863 24/05/14,20:48:50,10,10,1, 11.8,1,1, 12.221, 10511.256, 403.910, 52857.602 24/05/14,20:48:50,11,10,1, 11.8,1,1, 12.221, 10509.820, 403.578, 52857.855 24/05/14,20:48:50,12,10,1, 11.8,1,1, 12.221, 10511.655, 403.831, 52860.053 24/05/14,20:48:50,13,10,1, 11.8,1,1, 12.221, 10510.850, 403.871, 52857.207 24/05/14,20:48:50,14,10,1, 11.8,1,1, 12.221, 10510.586, 403.627, 52859.517 24/05/14,20:48:50,15,10,1, 11.8,1,1, 12.221, 10511.948, 403.870, 52859.150 24/05/14,20:48:50,16,10,1, 11.8,1,1, 12.221, 10510.207, 403.571, 52856.976 24/05/14,20:48:50,17,10,1, 11.8,1,1, 12.221, 10510.943, 403.672, 52859.903 24/05/14,20:48:50,18,10,1, 11.8,1,1, 12.221, 10511.205, 403.940, 52857.579 24/05/14,20:48:50,19,10,1, 11.8,1,1, 12.221, 10509.799, 403.686, 52857.891 24/05/14,20:48:51,00,10,1, 11.9,1,1, 12.221, 10509.795, 403.686, 52857.891 24/05/14,20:48:51,01,10,1, 11.9,1,1, 12.221, 10510.932, 403.536, 52859.386 24/05/14,20:48:51,02,10,1, 11.9,1,1, 12.221, 10511.106, 403.927, 52857.753 24/05/14,20:48:51,03,10,1, 11.9,1,1, 12.221, 10510.135, 403.614, 52858.072 24/05/14,20:48:51,04,10,1, 11.9,1,1, 12.221, 10511.344, 403.778, 52859.422 24/05/14,20:48:51,05,10,1, 11.9,1,1, 12.221, 10510.978, 403.994, 52857.699 24/05/14,20:48:51,06,10,1, 11.9,1,1, 12.221, 10510.761, 403.643, 52859.293 24/05/14,20:48:51,07,10,1, 11.9,1,1, 12.221, 10511.775, 403.916, 52858.974 24/05/14,20:48:51,08,10,1, 11.9,1,1, 12.221, 10510.610, 403.765, 52857.579 24/05/14,20:48:51,09,10,1, 11.9,1,1, 12.221, 10510.966, 403.593, 52859.410 24/05/14,20:48:51,10,10,1, 11.9,1,1, 12.221, 10511.153, 404.004, 52857.809 24/05/14,20:48:51,11,10,1, 11.9,1,1, 12.221, 10510.161, 403.690, 52858.081 24/05/14,20:48:51,12,10,1, 11.9,1,1, 12.221, 10511.351, 403.832, 52859.542 24/05/14,20:48:51,13,10,1, 11.9,1,1, 12.221, 10510.894, 403.990, 52857.604 24/05/14,20:48:51,14,10,1, 11.9,1,1, 12.221, 10510.754, 403.558, 52859.258 24/05/14,20:48:51,15,10,1, 11.9,1,1, 12.221, 10511.736, 403.898, 52858.995 24/05/14,20:48:51,16,10,1, 11.9,1,1, 12.221, 10510.570, 403.715, 52857.578 24/05/14,20:48:51,17,10,1, 11.9,1,1, 12.221, 10510.934, 403.530, 52859.424 24/05/14,20:48:51,18,10,1, 11.9,1,1, 12.221, 10511.163, 403.988, 52857.825 24/05/14,20:48:51,19,10,1, 11.9,1,1, 12.221, 10510.189, 403.760, 52858.098 24/05/14,20:48:52,00,10,1, 11.9,1,1, 12.214, 10510.187, 403.760, 52858.098 24/05/14,20:48:52,01,10,1, 11.9,1,1, 12.214, 10510.740, 403.524, 52858.873 24/05/14,20:48:52,02,10,1, 11.9,1,1, 12.214, 10511.347, 403.998, 52858.511 24/05/14,20:48:52,03,10,1, 11.9,1,1, 12.214, 10510.371, 403.658, 52857.721 24/05/14,20:48:52,04,10,1, 11.9,1,1, 12.214, 10510.988, 403.755, 52859.196 24/05/14,20:48:52,05,10,1, 11.9,1,1, 12.214, 10511.228, 404.082, 52858.258 24/05/14,20:48:52,06,10,1, 11.9,1,1, 12.214, 10510.647, 403.581, 52858.583 24/05/14,20:48:52,07,10,1, 11.9,1,1, 12.214, 10511.625, 404.025, 52859.445 24/05/14,20:48:52,08,10,1, 11.9,1,1, 12.214, 10511.054, 403.893, 52857.974 24/05/14,20:48:52,09,10,1, 11.9,1,1, 12.214, 10510.785, 403.563, 52858.913 24/05/14,20:48:52,10,10,1, 11.9,1,1, 12.214, 10511.390, 404.069, 52858.602 24/05/14,20:48:52,11,10,1, 11.9,1,1, 12.214, 10510.375, 403.719, 52857.754 24/05/14,20:48:52,12,10,1, 11.9,1,1, 12.214, 10510.938, 403.795, 52859.234 24/05/14,20:48:52,13,10,1, 11.9,1,1, 12.214, 10511.284, 404.170, 52858.334 24/05/14,20:48:52,14,10,1, 11.9,1,1, 12.214, 10510.648, 403.635, 52858.631 24/05/14,20:48:52,15,10,1, 11.9,1,1, 12.214, 10511.662, 403.938, 52859.452 24/05/14,20:48:52,16,10,1, 11.9,1,1, 12.214, 10511.003, 403.781, 52857.899 24/05/14,20:48:52,17,10,1, 11.9,1,1, 12.214, 10510.775, 403.452, 52858.851 24/05/14,20:48:52,18,10,1, 11.9,1,1, 12.214, 10511.345, 404.012, 52858.558 24/05/14,20:48:52,19,10,1, 11.9,1,1, 12.214, 10510.377, 403.704, 52857.726 24/05/14,20:48:53,00,10,1, 12.0,1,1, 12.223, 10510.371, 403.704, 52857.726 24/05/14,20:48:53,01,10,1, 12.0,1,1, 12.223, 10510.907, 403.567, 52858.909 24/05/14,20:48:53,02,10,1, 12.0,1,1, 12.223, 10511.515, 404.028, 52858.717 24/05/14,20:48:53,03,10,1, 12.0,1,1, 12.223, 10510.565, 403.667, 52857.753 24/05/14,20:48:53,04,10,1, 12.0,1,1, 12.223, 10510.862, 403.723, 52859.114 24/05/14,20:48:53,05,10,1, 12.0,1,1, 12.223, 10511.257, 404.176, 52858.236 24/05/14,20:48:53,06,10,1, 12.0,1,1, 12.223, 10510.610, 403.633, 52858.333 24/05/14,20:48:53,07,10,1, 12.0,1,1, 12.223, 10511.582, 403.960, 52859.510 24/05/14,20:48:53,08,10,1, 12.0,1,1, 12.223, 10511.229, 403.962, 52858.012 24/05/14,20:48:53,09,10,1, 12.0,1,1, 12.223, 10510.846, 403.525, 52858.904 24/05/14,20:48:53,10,10,1, 12.0,1,1, 12.223, 10511.539, 404.038, 52858.743 24/05/14,20:48:53,11,10,1, 12.0,1,1, 12.223, 10510.612, 403.762, 52857.753 24/05/14,20:48:53,12,10,1, 12.0,1,1, 12.223, 10510.880, 403.817, 52859.157 24/05/14,20:48:53,13,10,1, 12.0,1,1, 12.223, 10511.289, 404.251, 52858.369 24/05/14,20:48:53,14,10,1, 12.0,1,1, 12.223, 10510.594, 403.691, 52858.457 24/05/14,20:48:53,15,10,1, 12.0,1,1, 12.223, 10511.602, 403.981, 52859.518 24/05/14,20:48:53,16,10,1, 12.0,1,1, 12.223, 10511.258, 403.943, 52858.113 24/05/14,20:48:53,17,10,1, 12.0,1,1, 12.223, 10510.881, 403.480, 52858.966 24/05/14,20:48:53,18,10,1, 12.0,1,1, 12.223, 10511.540, 403.970, 52858.797 24/05/14,20:48:53,19,10,1, 12.0,1,1, 12.223, 10510.626, 403.674, 52857.680 24/05/14,20:48:54,00,10,1, 11.9,1,1, 12.216, 10510.621, 403.674, 52857.680 24/05/14,20:48:54,01,10,1, 11.9,1,1, 12.216, 10510.895, 403.633, 52858.880 24/05/14,20:48:54,02,10,1, 11.9,1,1, 12.216, 10511.791, 404.072, 52859.162 24/05/14,20:48:54,03,10,1, 11.9,1,1, 12.216, 10510.821, 403.812, 52857.741 24/05/14,20:48:54,04,10,1, 11.9,1,1, 12.216, 10510.853, 403.608, 52858.994 24/05/14,20:48:54,05,10,1, 11.9,1,1, 12.216, 10511.340, 404.172, 52858.449 24/05/14,20:48:54,06,10,1, 11.9,1,1, 12.216, 10510.487, 403.646, 52858.055 24/05/14,20:48:54,07,10,1, 11.9,1,1, 12.216, 10511.403, 403.913, 52859.476 24/05/14,20:48:54,08,10,1, 11.9,1,1, 12.216, 10511.381, 404.027, 52858.281 24/05/14,20:48:54,09,10,1, 11.9,1,1, 12.216, 10510.857, 403.511, 52858.902 24/05/14,20:48:54,10,10,1, 11.9,1,1, 12.216, 10511.720, 403.994, 52859.243 24/05/14,20:48:54,11,10,1, 11.9,1,1, 12.216, 10510.863, 403.831, 52857.729 24/05/14,20:48:54,12,10,1, 11.9,1,1, 12.216, 10510.839, 403.637, 52859.037 24/05/14,20:48:54,13,10,1, 11.9,1,1, 12.216, 10511.389, 404.151, 52858.576 24/05/14,20:48:54,14,10,1, 11.9,1,1, 12.216, 10510.550, 403.744, 52858.148 24/05/14,20:48:54,15,10,1, 11.9,1,1, 12.216, 10511.349, 403.945, 52859.482 24/05/14,20:48:54,16,10,1, 11.9,1,1, 12.216, 10511.407, 404.130, 52858.338 24/05/14,20:48:54,17,10,1, 11.9,1,1, 12.216, 10510.876, 403.546, 52858.852 24/05/14,20:48:54,18,10,1, 11.9,1,1, 12.216, 10511.706, 403.935, 52859.252 24/05/14,20:48:54,19,10,1, 11.9,1,1, 12.216, 10510.829, 403.711, 52857.664 24/05/14,20:48:55,00,10,1, 11.9,1,1, 12.219, 10510.821, 403.711, 52857.664 24/05/14,20:48:55,01,10,1, 11.9,1,1, 12.219, 10510.798, 403.657, 52858.750 24/05/14,20:48:55,02,10,1, 11.9,1,1, 12.219, 10511.768, 404.028, 52859.566 24/05/14,20:48:55,03,10,1, 11.9,1,1, 12.219, 10511.182, 403.937, 52858.025 24/05/14,20:48:55,04,10,1, 11.9,1,1, 12.219, 10510.868, 403.564, 52858.954 24/05/14,20:48:55,05,10,1, 11.9,1,1, 12.219, 10511.466, 404.164, 52858.708 24/05/14,20:48:55,06,10,1, 11.9,1,1, 12.219, 10510.478, 403.733, 52857.816 24/05/14,20:48:55,07,10,1, 11.9,1,1, 12.219, 10511.111, 403.868, 52859.339 24/05/14,20:48:55,08,10,1, 11.9,1,1, 12.219, 10511.448, 404.186, 52858.479 24/05/14,20:48:55,09,10,1, 11.9,1,1, 12.219, 10510.779, 403.578, 52858.722 24/05/14,20:48:55,10,10,1, 11.9,1,1, 12.219, 10511.724, 403.976, 52859.575 24/05/14,20:48:55,11,10,1, 11.9,1,1, 12.219, 10511.213, 403.878, 52858.075 24/05/14,20:48:55,12,10,1, 11.9,1,1, 12.219, 10510.829, 403.530, 52858.924 24/05/14,20:48:55,13,10,1, 11.9,1,1, 12.219, 10511.474, 404.110, 52858.630 24/05/14,20:48:55,14,10,1, 11.9,1,1, 12.219, 10510.505, 403.731, 52857.841 24/05/14,20:48:55,15,10,1, 11.9,1,1, 12.219, 10511.105, 403.871, 52859.374 24/05/14,20:48:55,16,10,1, 11.9,1,1, 12.219, 10511.378, 404.285, 52858.466 24/05/14,20:48:55,17,10,1, 11.9,1,1, 12.219, 10510.803, 403.710, 52858.694 24/05/14,20:48:55,18,10,1, 11.9,1,1, 12.219, 10511.720, 404.066, 52859.596 24/05/14,20:48:55,19,10,1, 11.9,1,1, 12.219, 10511.207, 403.866, 52858.069 24/05/14,20:48:56,00,10,1, 11.9,1,1, 12.221, 10511.205, 403.866, 52858.069 24/05/14,20:48:56,01,10,1, 11.9,1,1, 12.221, 10510.633, 403.722, 52858.528 24/05/14,20:48:56,02,10,1, 11.9,1,1, 12.221, 10511.580, 403.994, 52859.617 24/05/14,20:48:56,03,10,1, 11.9,1,1, 12.221, 10511.375, 404.060, 52858.296 24/05/14,20:48:56,04,10,1, 11.9,1,1, 12.221, 10510.906, 403.613, 52858.995 24/05/14,20:48:56,05,10,1, 11.9,1,1, 12.221, 10511.631, 404.156, 52859.079 24/05/14,20:48:56,06,10,1, 11.9,1,1, 12.221, 10510.677, 403.864, 52857.871 24/05/14,20:48:56,07,10,1, 11.9,1,1, 12.221, 10510.887, 403.742, 52859.151 24/05/14,20:48:56,08,10,1, 11.9,1,1, 12.221, 10511.350, 404.249, 52858.520 24/05/14,20:48:56,09,10,1, 11.9,1,1, 12.221, 10510.625, 403.782, 52858.530 24/05/14,20:48:56,10,10,1, 11.9,1,1, 12.221, 10511.591, 403.965, 52859.616 24/05/14,20:48:56,11,10,1, 11.9,1,1, 12.221, 10511.369, 404.100, 52858.287 24/05/14,20:48:56,12,10,1, 11.9,1,1, 12.221, 10510.936, 403.532, 52858.968 24/05/14,20:48:56,13,10,1, 11.9,1,1, 12.221, 10511.680, 404.047, 52859.050 24/05/14,20:48:56,14,10,1, 11.9,1,1, 12.221, 10510.711, 403.821, 52857.842 24/05/14,20:48:56,15,10,1, 11.9,1,1, 12.221, 10510.909, 403.789, 52859.209 24/05/14,20:48:56,16,10,1, 11.9,1,1, 12.221, 10511.343, 404.332, 52858.524 24/05/14,20:48:56,17,10,1, 11.9,1,1, 12.221, 10510.644, 403.837, 52858.436 24/05/14,20:48:56,18,10,1, 11.9,1,1, 12.221, 10511.541, 404.079, 52859.659 24/05/14,20:48:56,19,10,1, 11.9,1,1, 12.221, 10511.414, 404.118, 52858.394 24/05/14,20:48:57,00,10,1, 11.9,1,1, 12.220, 10511.414, 404.118, 52858.394 24/05/14,20:48:57,01,10,1, 11.9,1,1, 12.220, 10510.526, 403.758, 52858.123 24/05/14,20:48:57,02,10,1, 11.9,1,1, 12.220, 10511.290, 403.977, 52859.507 24/05/14,20:48:57,03,10,1, 11.9,1,1, 12.220, 10511.436, 404.204, 52858.391 24/05/14,20:48:57,04,10,1, 11.9,1,1, 12.220, 10510.921, 403.645, 52858.870 24/05/14,20:48:57,05,10,1, 11.9,1,1, 12.220, 10511.783, 404.095, 52859.460 24/05/14,20:48:57,06,10,1, 11.9,1,1, 12.220, 10511.138, 403.936, 52858.131 24/05/14,20:48:57,07,10,1, 11.9,1,1, 12.220, 10510.842, 403.682, 52859.147 24/05/14,20:48:57,08,10,1, 11.9,1,1, 12.220, 10511.509, 404.306, 52859.421 24/05/14,20:48:57,09,10,1, 11.9,1,1, 12.220, 10510.818, 403.743, 52857.924 24/05/14,20:48:57,10,10,1, 11.9,1,1, 12.220, 10510.882, 403.968, 52859.350 24/05/14,20:48:57,11,10,1, 11.9,1,1, 12.220, 10511.840, 404.395, 52859.453 24/05/14,20:48:57,12,10,1, 11.9,1,1, 12.220, 10510.701, 403.615, 52858.108 24/05/14,20:48:57,13,10,1, 11.9,1,1, 12.220, 10511.475, 404.249, 52859.998 24/05/14,20:48:57,14,10,1, 11.9,1,1, 12.220, 10511.621, 404.066, 52858.507 24/05/14,20:48:57,15,10,1, 11.9,1,1, 12.220, 10510.508, 403.546, 52858.312 24/05/14,20:48:57,16,10,1, 11.9,1,1, 12.220, 10511.647, 404.335, 52859.703 24/05/14,20:48:57,17,10,1, 11.9,1,1, 12.220, 10510.873, 403.687, 52857.820 24/05/14,20:48:57,18,10,1, 11.9,1,1, 12.220, 10510.791, 403.967, 52859.348 24/05/14,20:48:57,19,10,1, 11.9,1,1, 12.220, 10511.814, 404.398, 52859.477 24/05/14,20:48:58,00,10,1, 12.0,1,1, 12.221, 10511.806, 404.398, 52859.477 24/05/14,20:48:58,01,10,1, 12.0,1,1, 12.221, 10511.103, 403.770, 52857.909 24/05/14,20:48:58,02,10,1, 12.0,1,1, 12.221, 10510.609, 403.772, 52858.837 24/05/14,20:48:58,03,10,1, 12.0,1,1, 12.221, 10511.822, 404.400, 52859.687 24/05/14,20:48:58,04,10,1, 12.0,1,1, 12.221, 10510.747, 403.660, 52857.913 24/05/14,20:48:58,05,10,1, 12.0,1,1, 12.221, 10511.282, 404.209, 52859.989 24/05/14,20:48:58,06,10,1, 12.0,1,1, 12.221, 10511.809, 404.206, 52859.090 24/05/14,20:48:58,07,10,1, 12.0,1,1, 12.221, 10510.654, 403.546, 52858.306 24/05/14,20:48:58,08,10,1, 12.0,1,1, 12.221, 10511.696, 404.285, 52860.020 24/05/14,20:48:58,09,10,1, 12.0,1,1, 12.221, 10511.176, 403.828, 52858.029 24/05/14,20:48:58,10,10,1, 12.0,1,1, 12.221, 10510.575, 403.772, 52858.895 24/05/14,20:48:58,11,10,1, 12.0,1,1, 12.221, 10511.824, 404.394, 52859.728 24/05/14,20:48:58,12,10,1, 12.0,1,1, 12.221, 10510.764, 403.666, 52857.978 24/05/14,20:48:58,13,10,1, 12.0,1,1, 12.221, 10511.238, 404.173, 52859.924 24/05/14,20:48:58,14,10,1, 12.0,1,1, 12.221, 10511.819, 404.239, 52859.022 24/05/14,20:48:58,15,10,1, 12.0,1,1, 12.221, 10510.657, 403.535, 52858.227 24/05/14,20:48:58,16,10,1, 12.0,1,1, 12.221, 10511.716, 404.305, 52860.157 24/05/14,20:48:58,17,10,1, 12.0,1,1, 12.221, 10511.256, 403.817, 52858.129 24/05/14,20:48:58,18,10,1, 12.0,1,1, 12.221, 10510.612, 403.729, 52858.831 24/05/14,20:48:58,19,10,1, 12.0,1,1, 12.221, 10511.844, 404.410, 52859.774 24/05/14,20:48:59,00,10,1, 11.9,1,1, 12.219, 10511.839, 404.410, 52859.774 24/05/14,20:48:59,01,10,1, 11.9,1,1, 12.219, 10511.527, 403.944, 52858.330 24/05/14,20:48:59,02,10,1, 11.9,1,1, 12.219, 10510.540, 403.557, 52858.534 24/05/14,20:48:59,03,10,1, 11.9,1,1, 12.219, 10511.726, 404.391, 52859.729 24/05/14,20:48:59,04,10,1, 11.9,1,1, 12.219, 10510.903, 403.642, 52857.811 24/05/14,20:48:59,05,10,1, 11.9,1,1, 12.219, 10510.945, 403.977, 52859.556 24/05/14,20:48:59,06,10,1, 11.9,1,1, 12.219, 10511.925, 404.382, 52859.483 24/05/14,20:48:59,07,10,1, 11.9,1,1, 12.219, 10510.716, 403.636, 52858.174 24/05/14,20:48:59,08,10,1, 11.9,1,1, 12.219, 10511.558, 404.250, 52860.050 24/05/14,20:48:59,09,10,1, 11.9,1,1, 12.219, 10511.603, 403.957, 52858.461 24/05/14,20:48:59,10,10,1, 11.9,1,1, 12.219, 10510.567, 403.553, 52858.559 24/05/14,20:48:59,11,10,1, 11.9,1,1, 12.219, 10511.767, 404.348, 52859.853 24/05/14,20:48:59,12,10,1, 11.9,1,1, 12.219, 10510.913, 403.708, 52857.898 24/05/14,20:48:59,13,10,1, 11.9,1,1, 12.219, 10511.122, 404.035, 52860.283 24/05/14,20:48:59,14,10,1, 11.9,1,1, 12.219, 10511.432, 404.249, 52858.589 24/05/14,20:48:59,15,10,1, 11.9,1,1, 12.219, 10510.884, 403.718, 52859.044 24/05/14,20:48:59,16,10,1, 11.9,1,1, 12.219, 10511.812, 404.202, 52859.661 24/05/14,20:48:59,17,10,1, 11.9,1,1, 12.219, 10511.124, 403.930, 52858.231 24/05/14,20:48:59,18,10,1, 11.9,1,1, 12.219, 10511.020, 403.694, 52859.319 24/05/14,20:48:59,19,10,1, 11.9,1,1, 12.219, 10511.672, 404.238, 52859.028 24/05/14,20:49:00,00,10,1, 11.9,1,1, 12.219, 10511.664, 404.238, 52859.028 24/05/14,20:49:00,01,10,1, 11.9,1,1, 12.219, 10511.300, 404.055, 52858.451 24/05/14,20:49:00,02,10,1, 11.9,1,1, 12.219, 10510.962, 403.654, 52859.422 24/05/14,20:49:00,03,10,1, 11.9,1,1, 12.219, 10511.701, 404.110, 52859.280 24/05/14,20:49:00,04,10,1, 11.9,1,1, 12.219, 10510.759, 403.799, 52858.137 24/05/14,20:49:00,05,10,1, 11.9,1,1, 12.219, 10511.113, 403.810, 52859.554 24/05/14,20:49:00,06,10,1, 11.9,1,1, 12.219, 10511.509, 404.252, 52858.742 24/05/14,20:49:00,07,10,1, 11.9,1,1, 12.219, 10510.660, 403.706, 52858.508 24/05/14,20:49:00,08,10,1, 11.9,1,1, 12.219, 10511.989, 404.040, 52859.764 24/05/14,20:49:00,09,10,1, 11.9,1,1, 12.219, 10511.016, 404.037, 52857.760 24/05/14,20:49:00,10,10,1, 11.9,1,1, 12.219, 10511.250, 403.747, 52860.110 24/05/14,20:49:00,11,10,1, 11.9,1,1, 12.219, 10511.710, 403.960, 52858.362 24/05/14,20:49:00,12,10,1, 11.9,1,1, 12.219, 10510.281, 403.836, 52857.984 24/05/14,20:49:00,13,10,1, 11.9,1,1, 12.219, 10511.527, 403.819, 52860.080 24/05/14,20:49:00,14,10,1, 11.9,1,1, 12.219, 10511.093, 404.050, 52857.605 24/05/14,20:49:00,15,10,1, 11.9,1,1, 12.219, 10510.628, 403.787, 52859.347 24/05/14,20:49:00,16,10,1, 11.9,1,1, 12.219, 10512.159, 403.983, 52859.812 24/05/14,20:49:00,17,10,1, 11.9,1,1, 12.219, 10510.867, 403.946, 52857.773 24/05/14,20:49:00,18,10,1, 11.9,1,1, 12.219, 10511.294, 403.697, 52860.136 24/05/14,20:49:00,19,10,1, 11.9,1,1, 12.219, 10511.760, 403.948, 52858.378 24/05/14,20:49:01,00,10,1, 11.9,1,1, 12.218, 10511.756, 403.948, 52858.378 24/05/14,20:49:01,01,10,1, 11.9,1,1, 12.218, 10511.061, 404.117, 52857.751 24/05/14,20:49:01,02,10,1, 11.9,1,1, 12.218, 10511.154, 403.840, 52860.064 24/05/14,20:49:01,03,10,1, 11.9,1,1, 12.218, 10512.101, 404.045, 52859.082 24/05/14,20:49:01,04,10,1, 11.9,1,1, 12.218, 10510.507, 403.824, 52857.862 24/05/14,20:49:01,05,10,1, 11.9,1,1, 12.218, 10511.385, 403.718, 52860.017 24/05/14,20:49:01,06,10,1, 11.9,1,1, 12.218, 10511.255, 403.982, 52857.672 24/05/14,20:49:01,07,10,1, 11.9,1,1, 12.218, 10510.359, 403.787, 52858.807 24/05/14,20:49:01,08,10,1, 11.9,1,1, 12.218, 10511.872, 403.940, 52859.886 24/05/14,20:49:01,09,10,1, 11.9,1,1, 12.218, 10511.043, 404.079, 52857.766 24/05/14,20:49:01,10,10,1, 11.9,1,1, 12.218, 10511.141, 403.778, 52860.064 24/05/14,20:49:01,11,10,1, 11.9,1,1, 12.218, 10512.114, 403.960, 52859.115 24/05/14,20:49:01,12,10,1, 11.9,1,1, 12.218, 10510.546, 403.875, 52857.850 24/05/14,20:49:01,13,10,1, 11.9,1,1, 12.218, 10511.380, 403.761, 52860.096 24/05/14,20:49:01,14,10,1, 11.9,1,1, 12.218, 10511.306, 404.065, 52857.817 24/05/14,20:49:01,15,10,1, 11.9,1,1, 12.218, 10510.338, 403.841, 52858.617 24/05/14,20:49:01,16,10,1, 11.9,1,1, 12.218, 10511.810, 403.967, 52859.949 24/05/14,20:49:01,17,10,1, 11.9,1,1, 12.218, 10511.036, 404.081, 52857.716 24/05/14,20:49:01,18,10,1, 11.9,1,1, 12.218, 10511.043, 403.756, 52859.978 24/05/14,20:49:01,19,10,1, 11.9,1,1, 12.218, 10512.113, 403.933, 52859.184 24/05/14,20:49:02,00,10,1, 11.9,1,1, 12.220, 10512.106, 403.933, 52859.184 24/05/14,20:49:02,01,10,1, 11.9,1,1, 12.220, 10511.127, 404.141, 52857.697 24/05/14,20:49:02,02,10,1, 11.9,1,1, 12.220, 10510.768, 403.896, 52859.614 24/05/14,20:49:02,03,10,1, 11.9,1,1, 12.220, 10512.166, 404.077, 52859.738 24/05/14,20:49:02,04,10,1, 11.9,1,1, 12.220, 10510.816, 404.048, 52857.726 24/05/14,20:49:02,05,10,1, 11.9,1,1, 12.220, 10511.349, 403.760, 52860.145 24/05/14,20:49:02,06,10,1, 11.9,1,1, 12.220, 10511.686, 404.068, 52858.361 24/05/14,20:49:02,07,10,1, 11.9,1,1, 12.220, 10510.226, 403.842, 52858.164 24/05/14,20:49:02,08,10,1, 11.9,1,1, 12.220, 10511.581, 403.896, 52860.098 24/05/14,20:49:02,09,10,1, 11.9,1,1, 12.220, 10511.093, 404.126, 52857.714 24/05/14,20:49:02,10,10,1, 11.9,1,1, 12.220, 10510.740, 403.877, 52859.560 24/05/14,20:49:02,11,10,1, 11.9,1,1, 12.220, 10512.203, 404.022, 52859.736 24/05/14,20:49:02,12,10,1, 11.9,1,1, 12.220, 10510.901, 403.971, 52857.875 24/05/14,20:49:02,13,10,1, 11.9,1,1, 12.220, 10511.294, 403.727, 52860.146 24/05/14,20:49:02,14,10,1, 11.9,1,1, 12.220, 10511.769, 403.971, 52858.270 24/05/14,20:49:02,15,10,1, 11.9,1,1, 12.220, 10510.321, 403.836, 52858.133 24/05/14,20:49:02,16,10,1, 11.9,1,1, 12.220, 10511.564, 403.964, 52860.087 24/05/14,20:49:02,17,10,1, 11.9,1,1, 12.220, 10511.150, 404.183, 52857.559 24/05/14,20:49:02,18,10,1, 11.9,1,1, 12.220, 10510.739, 403.898, 52859.544 24/05/14,20:49:02,19,10,1, 11.9,1,1, 12.220, 10512.134, 404.053, 52859.764 24/05/14,20:49:03,00,10,1, 11.9,1,1, 12.221, 10512.131, 404.053, 52859.764 24/05/14,20:49:03,01,10,1, 11.9,1,1, 12.221, 10511.299, 404.077, 52857.707 24/05/14,20:49:03,02,10,1, 11.9,1,1, 12.221, 10510.473, 403.875, 52858.890 24/05/14,20:49:03,03,10,1, 11.9,1,1, 12.221, 10511.994, 404.096, 52859.992 24/05/14,20:49:03,04,10,1, 11.9,1,1, 12.221, 10511.066, 404.114, 52857.758 24/05/14,20:49:03,05,10,1, 11.9,1,1, 12.221, 10511.266, 403.884, 52860.175 24/05/14,20:49:03,06,10,1, 11.9,1,1, 12.221, 10512.154, 404.103, 52859.117 24/05/14,20:49:03,07,10,1, 11.9,1,1, 12.221, 10510.503, 403.989, 52857.979 24/05/14,20:49:03,08,10,1, 11.9,1,1, 12.221, 10511.426, 403.886, 52860.188 24/05/14,20:49:03,09,10,1, 11.9,1,1, 12.221, 10511.326, 404.060, 52857.788 24/05/14,20:49:03,10,10,1, 11.9,1,1, 12.221, 10510.416, 403.920, 52858.980 24/05/14,20:49:03,11,10,1, 11.9,1,1, 12.221, 10511.953, 404.014, 52860.011 24/05/14,20:49:03,12,10,1, 11.9,1,1, 12.221, 10511.084, 404.129, 52857.832 24/05/14,20:49:03,13,10,1, 11.9,1,1, 12.221, 10511.209, 403.812, 52860.287 24/05/14,20:49:03,14,10,1, 11.9,1,1, 12.221, 10512.116, 404.008, 52859.097 24/05/14,20:49:03,15,10,1, 11.9,1,1, 12.221, 10510.519, 403.855, 52857.834 24/05/14,20:49:03,16,10,1, 11.9,1,1, 12.221, 10511.451, 403.809, 52860.131 24/05/14,20:49:03,17,10,1, 11.9,1,1, 12.221, 10511.354, 404.145, 52857.814 24/05/14,20:49:03,18,10,1, 11.9,1,1, 12.221, 10510.434, 404.045, 52858.970 24/05/14,20:49:03,19,10,1, 11.9,1,1, 12.221, 10511.992, 404.121, 52860.149 24/05/14,20:49:04,00,10,1, 11.9,1,1, 12.220, 10511.990, 404.121, 52860.149 24/05/14,20:49:04,01,10,1, 11.9,1,1, 12.220, 10511.647, 404.126, 52858.144 24/05/14,20:49:04,02,10,1, 11.9,1,1, 12.220, 10510.282, 403.889, 52858.241 24/05/14,20:49:04,03,10,1, 11.9,1,1, 12.220, 10511.733, 403.981, 52860.046 24/05/14,20:49:04,04,10,1, 11.9,1,1, 12.220, 10511.182, 404.208, 52857.784 24/05/14,20:49:04,05,10,1, 11.9,1,1, 12.220, 10510.858, 403.936, 52859.753 24/05/14,20:49:04,06,10,1, 11.9,1,1, 12.220, 10512.311, 404.136, 52859.640 24/05/14,20:49:04,07,10,1, 11.9,1,1, 12.220, 10510.883, 404.045, 52857.939 24/05/14,20:49:04,08,10,1, 11.9,1,1, 12.220, 10511.418, 403.827, 52860.236 24/05/14,20:49:04,09,10,1, 11.9,1,1, 12.220, 10511.648, 404.122, 52858.209 24/05/14,20:49:04,10,10,1, 11.9,1,1, 12.220, 10510.319, 403.986, 52858.429 24/05/14,20:49:04,11,10,1, 11.9,1,1, 12.220, 10511.688, 404.009, 52860.110 24/05/14,20:49:04,12,10,1, 11.9,1,1, 12.220, 10511.139, 404.236, 52857.724 24/05/14,20:49:04,13,10,1, 11.9,1,1, 12.220, 10510.881, 403.938, 52859.739 24/05/14,20:49:04,14,10,1, 11.9,1,1, 12.220, 10512.262, 404.089, 52859.780 24/05/14,20:49:04,15,10,1, 11.9,1,1, 12.220, 10510.886, 404.026, 52857.960 24/05/14,20:49:04,16,10,1, 11.9,1,1, 12.220, 10511.398, 403.792, 52860.285 24/05/14,20:49:04,17,10,1, 11.9,1,1, 12.220, 10511.673, 404.038, 52858.273 24/05/14,20:49:04,18,10,1, 11.9,1,1, 12.220, 10510.356, 403.946, 52858.318 24/05/14,20:49:04,19,10,1, 11.9,1,1, 12.220, 10511.680, 404.096, 52860.170 24/05/14,20:49:05,00,10,1, 11.9,1,1, 12.217, 10511.672, 404.096, 52860.170 24/05/14,20:49:05,01,10,1, 11.9,1,1, 12.217, 10512.093, 404.149, 52858.991 24/05/14,20:49:05,02,10,1, 11.9,1,1, 12.217, 10510.538, 404.057, 52858.081 24/05/14,20:49:05,03,10,1, 11.9,1,1, 12.217, 10511.515, 403.909, 52860.224 24/05/14,20:49:05,04,10,1, 11.9,1,1, 12.217, 10511.288, 404.184, 52857.901 24/05/14,20:49:05,05,10,1, 11.9,1,1, 12.217, 10510.545, 403.964, 52859.183 24/05/14,20:49:05,06,10,1, 11.9,1,1, 12.217, 10512.075, 404.161, 52860.123 24/05/14,20:49:05,07,10,1, 11.9,1,1, 12.217, 10511.081, 404.182, 52857.886 24/05/14,20:49:05,08,10,1, 11.9,1,1, 12.217, 10511.352, 403.845, 52860.304 24/05/14,20:49:05,09,10,1, 11.9,1,1, 12.217, 10512.034, 404.097, 52858.997 24/05/14,20:49:05,10,10,1, 11.9,1,1, 12.217, 10510.532, 403.954, 52858.042 24/05/14,20:49:05,11,10,1, 11.9,1,1, 12.217, 10511.511, 403.913, 52860.223 24/05/14,20:49:05,12,10,1, 11.9,1,1, 12.217, 10511.290, 404.279, 52857.854 24/05/14,20:49:05,13,10,1, 11.9,1,1, 12.217, 10510.524, 404.029, 52859.077 24/05/14,20:49:05,14,10,1, 11.9,1,1, 12.217, 10512.042, 404.170, 52860.062 24/05/14,20:49:05,15,10,1, 11.9,1,1, 12.217, 10511.127, 404.213, 52857.876 24/05/14,20:49:05,16,10,1, 11.9,1,1, 12.217, 10511.280, 403.894, 52860.297 24/05/14,20:49:05,17,10,1, 11.9,1,1, 12.217, 10512.137, 404.063, 52858.987 24/05/14,20:49:05,18,10,1, 11.9,1,1, 12.217, 10510.546, 403.901, 52857.957 24/05/14,20:49:05,19,10,1, 11.9,1,1, 12.217, 10511.490, 403.829, 52860.168 24/05/14,20:49:06,00,10,1, 11.9,1,1, 12.218, 10511.489, 403.829, 52860.168 24/05/14,20:49:06,01,10,1, 11.9,1,1, 12.218, 10512.271, 404.132, 52859.702 24/05/14,20:49:06,02,10,1, 11.9,1,1, 12.218, 10510.840, 404.033, 52857.919 24/05/14,20:49:06,03,10,1, 11.9,1,1, 12.218, 10511.506, 403.882, 52860.280 24/05/14,20:49:06,04,10,1, 11.9,1,1, 12.218, 10511.605, 404.189, 52858.217 24/05/14,20:49:06,05,10,1, 11.9,1,1, 12.218, 10510.341, 404.015, 52858.447 24/05/14,20:49:06,06,10,1, 11.9,1,1, 12.218, 10511.804, 404.088, 52860.178 24/05/14,20:49:06,07,10,1, 11.9,1,1, 12.218, 10511.203, 404.271, 52857.899 24/05/14,20:49:06,08,10,1, 11.9,1,1, 12.218, 10511.027, 403.940, 52859.976 24/05/14,20:49:06,09,10,1, 11.9,1,1, 12.218, 10512.327, 404.142, 52859.651 24/05/14,20:49:06,10,10,1, 11.9,1,1, 12.218, 10510.856, 403.978, 52857.988 24/05/14,20:49:06,11,10,1, 11.9,1,1, 12.218, 10511.441, 403.821, 52860.327 24/05/14,20:49:06,12,10,1, 11.9,1,1, 12.218, 10511.623, 404.086, 52858.142 24/05/14,20:49:06,13,10,1, 11.9,1,1, 12.218, 10510.388, 403.999, 52858.477 24/05/14,20:49:06,14,10,1, 11.9,1,1, 12.218, 10511.813, 404.164, 52860.365 24/05/14,20:49:06,15,10,1, 11.9,1,1, 12.218, 10511.173, 404.376, 52858.006 24/05/14,20:49:06,16,10,1, 11.9,1,1, 12.218, 10511.019, 404.121, 52859.963 24/05/14,20:49:06,17,10,1, 11.9,1,1, 12.218, 10512.236, 404.188, 52859.749 24/05/14,20:49:06,18,10,1, 11.9,1,1, 12.218, 10510.846, 404.063, 52857.937 24/05/14,20:49:06,19,10,1, 11.9,1,1, 12.218, 10511.424, 403.846, 52860.306 24/05/14,20:49:07,00,10,1, 11.9,1,1, 12.217, 10511.422, 403.846, 52860.306 24/05/14,20:49:07,01,10,1, 11.9,1,1, 12.217, 10512.210, 404.168, 52860.073 24/05/14,20:49:07,02,10,1, 11.9,1,1, 12.217, 10511.081, 404.161, 52857.958 24/05/14,20:49:07,03,10,1, 11.9,1,1, 12.217, 10511.402, 403.877, 52860.349 24/05/14,20:49:07,04,10,1, 11.9,1,1, 12.217, 10511.999, 404.083, 52858.766 24/05/14,20:49:07,05,10,1, 11.9,1,1, 12.217, 10510.473, 404.001, 52858.141 24/05/14,20:49:07,06,10,1, 11.9,1,1, 12.217, 10511.584, 404.013, 52860.290 24/05/14,20:49:07,07,10,1, 11.9,1,1, 12.217, 10511.274, 404.321, 52857.841 24/05/14,20:49:07,08,10,1, 11.9,1,1, 12.217, 10510.705, 404.128, 52859.422 24/05/14,20:49:07,09,10,1, 11.9,1,1, 12.217, 10512.178, 404.189, 52860.177 24/05/14,20:49:07,10,10,1, 11.9,1,1, 12.217, 10511.109, 404.217, 52858.037 24/05/14,20:49:07,11,10,1, 11.9,1,1, 12.217, 10511.359, 403.867, 52860.378 24/05/14,20:49:07,12,10,1, 11.9,1,1, 12.217, 10511.983, 404.074, 52858.866 24/05/14,20:49:07,13,10,1, 11.9,1,1, 12.217, 10510.460, 403.942, 52858.012 24/05/14,20:49:07,14,10,1, 11.9,1,1, 12.217, 10511.554, 403.903, 52860.279 24/05/14,20:49:07,15,10,1, 11.9,1,1, 12.217, 10511.326, 404.302, 52857.854 24/05/14,20:49:07,16,10,1, 11.9,1,1, 12.217, 10510.651, 404.102, 52859.453 24/05/14,20:49:07,17,10,1, 11.9,1,1, 12.217, 10512.233, 404.304, 52860.209 24/05/14,20:49:07,18,10,1, 11.9,1,1, 12.217, 10511.164, 404.298, 52858.099 24/05/14,20:49:07,19,10,1, 11.9,1,1, 12.217, 10511.388, 403.947, 52860.416 24/05/14,20:49:08,00,10,1, 11.9,1,1, 12.219, 10511.380, 403.947, 52860.416 24/05/14,20:49:08,01,10,1, 11.9,1,1, 12.219, 10512.000, 404.215, 52860.312 24/05/14,20:49:08,02,10,1, 11.9,1,1, 12.219, 10511.257, 404.264, 52857.979 24/05/14,20:49:08,03,10,1, 11.9,1,1, 12.219, 10511.241, 403.973, 52860.214 24/05/14,20:49:08,04,10,1, 11.9,1,1, 12.219, 10512.322, 404.107, 52859.444 24/05/14,20:49:08,05,10,1, 11.9,1,1, 12.219, 10510.819, 403.985, 52858.018 24/05/14,20:49:08,06,10,1, 11.9,1,1, 12.219, 10511.534, 403.852, 52860.334 24/05/14,20:49:08,07,10,1, 11.9,1,1, 12.219, 10511.578, 404.180, 52858.108 24/05/14,20:49:08,08,10,1, 11.9,1,1, 12.219, 10510.471, 404.071, 52858.672 24/05/14,20:49:08,09,10,1, 11.9,1,1, 12.219, 10512.015, 404.182, 52860.280 24/05/14,20:49:08,10,10,1, 11.9,1,1, 12.219, 10511.280, 404.390, 52858.087 24/05/14,20:49:08,11,10,1, 11.9,1,1, 12.219, 10511.207, 404.059, 52860.304 24/05/14,20:49:08,12,10,1, 11.9,1,1, 12.219, 10512.304, 404.155, 52859.651 24/05/14,20:49:08,13,10,1, 11.9,1,1, 12.219, 10510.892, 404.012, 52858.134 24/05/14,20:49:08,14,10,1, 11.9,1,1, 12.219, 10511.529, 403.848, 52860.425 24/05/14,20:49:08,15,10,1, 11.9,1,1, 12.219, 10511.585, 404.097, 52858.205 24/05/14,20:49:08,16,10,1, 11.9,1,1, 12.219, 10510.470, 403.960, 52858.731 24/05/14,20:49:08,17,10,1, 11.9,1,1, 12.219, 10511.901, 404.127, 52860.364 24/05/14,20:49:08,18,10,1, 11.9,1,1, 12.219, 10511.241, 404.341, 52858.016 24/05/14,20:49:08,19,10,1, 11.9,1,1, 12.219, 10511.199, 404.084, 52860.211 24/05/14,20:49:09,00,10,1, 11.8,1,1, 12.219, 10511.197, 404.084, 52860.211 24/05/14,20:49:09,01,10,1, 11.8,1,1, 12.219, 10511.769, 404.036, 52860.268 24/05/14,20:49:09,02,10,1, 11.8,1,1, 12.219, 10511.439, 404.381, 52857.951 24/05/14,20:49:09,03,10,1, 11.8,1,1, 12.219, 10510.943, 404.092, 52859.726 24/05/14,20:49:09,04,10,1, 11.8,1,1, 12.219, 10512.388, 404.229, 52860.113 24/05/14,20:49:09,05,10,1, 11.8,1,1, 12.219, 10511.231, 404.101, 52858.129 24/05/14,20:49:09,06,10,1, 11.8,1,1, 12.219, 10511.539, 403.861, 52860.358 24/05/14,20:49:09,07,10,1, 11.8,1,1, 12.219, 10512.029, 404.065, 52858.666 24/05/14,20:49:09,08,10,1, 11.8,1,1, 12.219, 10510.529, 403.922, 52858.241 24/05/14,20:49:09,09,10,1, 11.8,1,1, 12.219, 10511.733, 403.947, 52860.241 24/05/14,20:49:09,10,10,1, 11.8,1,1, 12.219, 10511.428, 404.238, 52857.916 24/05/14,20:49:09,11,10,1, 11.8,1,1, 12.219, 10510.970, 404.082, 52859.675 24/05/14,20:49:09,12,10,1, 11.8,1,1, 12.219, 10512.455, 404.267, 52860.184 24/05/14,20:49:09,13,10,1, 11.8,1,1, 12.219, 10511.249, 404.223, 52858.141 24/05/14,20:49:09,14,10,1, 11.8,1,1, 12.219, 10511.607, 403.866, 52860.464 24/05/14,20:49:09,15,10,1, 11.8,1,1, 12.219, 10512.118, 404.104, 52858.747 24/05/14,20:49:09,16,10,1, 11.8,1,1, 12.219, 10510.589, 403.908, 52858.227 24/05/14,20:49:09,17,10,1, 11.8,1,1, 12.219, 10511.723, 403.913, 52860.224 24/05/14,20:49:09,18,10,1, 11.8,1,1, 12.219, 10511.412, 404.219, 52857.882 24/05/14,20:49:09,19,10,1, 11.8,1,1, 12.219, 10510.883, 404.037, 52859.553 24/05/14,20:49:10,00,10,1, 11.8,1,1, 12.219, 10510.880, 404.037, 52859.553 24/05/14,20:49:10,01,10,1, 11.8,1,1, 12.219, 10511.714, 403.828, 52860.373 24/05/14,20:49:10,02,10,1, 11.8,1,1, 12.219, 10511.625, 404.159, 52858.081 24/05/14,20:49:10,03,10,1, 11.8,1,1, 12.219, 10510.694, 403.991, 52859.095 24/05/14,20:49:10,04,10,1, 11.8,1,1, 12.219, 10512.222, 404.190, 52860.425 24/05/14,20:49:10,05,10,1, 11.8,1,1, 12.219, 10511.433, 404.288, 52858.091 24/05/14,20:49:10,06,10,1, 11.8,1,1, 12.219, 10511.478, 404.001, 52860.438 24/05/14,20:49:10,07,10,1, 11.8,1,1, 12.219, 10512.485, 404.087, 52859.549 24/05/14,20:49:10,08,10,1, 11.8,1,1, 12.219, 10510.927, 403.927, 52858.125 24/05/14,20:49:10,09,10,1, 11.8,1,1, 12.219, 10511.716, 403.820, 52860.351 24/05/14,20:49:10,10,10,1, 11.8,1,1, 12.219, 10511.655, 404.129, 52858.080 24/05/14,20:49:10,11,10,1, 11.8,1,1, 12.219, 10510.652, 403.951, 52858.927 24/05/14,20:49:10,12,10,1, 11.8,1,1, 12.219, 10512.208, 404.113, 52860.356 24/05/14,20:49:10,13,10,1, 11.8,1,1, 12.219, 10511.419, 404.315, 52858.141 24/05/14,20:49:10,14,10,1, 11.8,1,1, 12.219, 10511.475, 404.059, 52860.418 24/05/14,20:49:10,15,10,1, 11.8,1,1, 12.219, 10512.502, 404.208, 52859.524 24/05/14,20:49:10,16,10,1, 11.8,1,1, 12.219, 10510.952, 404.011, 52858.145 24/05/14,20:49:10,17,10,1, 11.8,1,1, 12.219, 10511.797, 403.885, 52860.443 24/05/14,20:49:10,18,10,1, 11.8,1,1, 12.219, 10511.708, 404.126, 52858.125 24/05/14,20:49:10,19,10,1, 11.8,1,1, 12.219, 10510.701, 403.927, 52858.881 24/05/14,20:49:11,00,10,1, 11.9,1,1, 12.223, 10510.696, 403.927, 52858.881 24/05/14,20:49:11,01,10,1, 11.9,1,1, 12.223, 10511.779, 403.773, 52860.497 24/05/14,20:49:11,02,10,1, 11.9,1,1, 12.223, 10512.082, 404.004, 52858.438 24/05/14,20:49:11,03,10,1, 11.9,1,1, 12.223, 10510.698, 403.837, 52858.461 24/05/14,20:49:11,04,10,1, 11.9,1,1, 12.223, 10512.079, 403.962, 52860.417 24/05/14,20:49:11,05,10,1, 11.9,1,1, 12.223, 10511.541, 404.241, 52857.940 24/05/14,20:49:11,06,10,1, 11.9,1,1, 12.223, 10511.236, 404.061, 52859.875 24/05/14,20:49:11,07,10,1, 11.9,1,1, 12.223, 10512.645, 404.178, 52860.033 24/05/14,20:49:11,08,10,1, 11.9,1,1, 12.223, 10511.279, 404.132, 52858.184 24/05/14,20:49:11,09,10,1, 11.9,1,1, 12.223, 10511.786, 403.832, 52860.522 24/05/14,20:49:11,10,10,1, 11.9,1,1, 12.223, 10512.073, 404.048, 52858.600 24/05/14,20:49:11,11,10,1, 11.9,1,1, 12.223, 10510.649, 403.830, 52858.434 24/05/14,20:49:11,12,10,1, 11.9,1,1, 12.223, 10512.025, 403.933, 52860.444 24/05/14,20:49:11,13,10,1, 11.9,1,1, 12.223, 10511.539, 404.172, 52857.961 24/05/14,20:49:11,14,10,1, 11.9,1,1, 12.223, 10511.198, 403.997, 52859.926 24/05/14,20:49:11,15,10,1, 11.9,1,1, 12.223, 10512.612, 404.153, 52860.192 24/05/14,20:49:11,16,10,1, 11.9,1,1, 12.223, 10511.356, 404.110, 52858.246 24/05/14,20:49:11,17,10,1, 11.9,1,1, 12.223, 10511.766, 403.864, 52860.535 24/05/14,20:49:11,18,10,1, 11.9,1,1, 12.223, 10512.162, 404.054, 52858.644 24/05/14,20:49:11,19,10,1, 11.9,1,1, 12.223, 10510.715, 403.912, 52858.369 24/05/14,20:49:12,00,09,1, 11.9,1,1, 12.216, 10510.713, 403.912, 52858.369 24/05/14,20:49:12,01,09,1, 11.9,1,1, 12.216, 10511.741, 403.851, 52860.414 24/05/14,20:49:12,02,09,1, 11.9,1,1, 12.216, 10512.469, 404.060, 52859.179 24/05/14,20:49:12,03,09,1, 11.9,1,1, 12.216, 10510.987, 403.835, 52858.205 24/05/14,20:49:12,04,09,1, 11.9,1,1, 12.216, 10511.879, 403.820, 52860.461 24/05/14,20:49:12,05,09,1, 11.9,1,1, 12.216, 10511.712, 404.112, 52858.100 24/05/14,20:49:12,06,09,1, 11.9,1,1, 12.216, 10510.958, 403.954, 52859.240 24/05/14,20:49:12,07,09,1, 11.9,1,1, 12.216, 10512.464, 404.156, 52860.306 24/05/14,20:49:12,08,09,1, 11.9,1,1, 12.216, 10511.567, 404.267, 52858.115 24/05/14,20:49:12,09,09,1, 11.9,1,1, 12.216, 10511.720, 403.952, 52860.542 24/05/14,20:49:12,10,09,1, 11.9,1,1, 12.216, 10512.580, 404.094, 52859.285 24/05/14,20:49:12,11,09,1, 11.9,1,1, 12.216, 10511.031, 403.922, 52858.244 24/05/14,20:49:12,12,09,1, 11.9,1,1, 12.216, 10511.893, 403.839, 52860.442 24/05/14,20:49:12,13,09,1, 11.9,1,1, 12.216, 10511.765, 404.115, 52858.103 24/05/14,20:49:12,14,09,1, 11.9,1,1, 12.216, 10510.858, 403.893, 52859.150 24/05/14,20:49:12,15,09,1, 11.9,1,1, 12.216, 10512.507, 404.056, 52860.331 24/05/14,20:49:12,16,09,1, 11.9,1,1, 12.216, 10511.570, 404.185, 52858.207 24/05/14,20:49:12,17,09,1, 11.9,1,1, 12.216, 10511.739, 403.918, 52860.530 24/05/14,20:49:12,18,09,1, 11.9,1,1, 12.216, 10512.605, 404.119, 52859.345 24/05/14,20:49:12,19,09,1, 11.9,1,1, 12.216, 10511.080, 403.954, 52858.183 24/05/14,20:49:13,00,09,1, 11.9,1,1, 12.219, 10511.080, 403.954, 52858.183 24/05/14,20:49:13,01,09,1, 11.9,1,1, 12.219, 10511.561, 404.071, 52860.221 24/05/14,20:49:13,02,09,1, 11.9,1,1, 12.219, 10512.761, 404.151, 52859.973 24/05/14,20:49:13,03,09,1, 11.9,1,1, 12.219, 10511.405, 404.029, 52858.213 24/05/14,20:49:13,04,09,1, 11.9,1,1, 12.219, 10511.898, 403.838, 52860.456 24/05/14,20:49:13,05,09,1, 11.9,1,1, 12.219, 10512.098, 404.032, 52858.399 24/05/14,20:49:13,06,09,1, 11.9,1,1, 12.219, 10510.824, 403.873, 52858.576 24/05/14,20:49:13,07,09,1, 11.9,1,1, 12.219, 10512.251, 403.975, 52860.336 24/05/14,20:49:13,08,09,1, 11.9,1,1, 12.219, 10511.689, 404.268, 52858.086 24/05/14,20:49:13,09,09,1, 11.9,1,1, 12.219, 10511.517, 403.983, 52860.117 24/05/14,20:49:13,10,09,1, 11.9,1,1, 12.219, 10512.787, 404.194, 52860.057 24/05/14,20:49:13,11,09,1, 11.9,1,1, 12.219, 10511.399, 404.120, 52858.284 24/05/14,20:49:13,12,09,1, 11.9,1,1, 12.219, 10511.942, 403.854, 52860.582 24/05/14,20:49:13,13,09,1, 11.9,1,1, 12.219, 10512.193, 404.080, 52858.540 24/05/14,20:49:13,14,09,1, 11.9,1,1, 12.219, 10510.895, 403.922, 52858.712 24/05/14,20:49:13,15,09,1, 11.9,1,1, 12.219, 10512.201, 404.013, 52860.351 24/05/14,20:49:13,16,09,1, 11.9,1,1, 12.219, 10511.664, 404.238, 52858.056 24/05/14,20:49:13,17,09,1, 11.9,1,1, 12.219, 10511.477, 403.926, 52860.061 24/05/14,20:49:13,18,09,1, 11.9,1,1, 12.219, 10512.788, 404.104, 52859.966 24/05/14,20:49:13,19,09,1, 11.9,1,1, 12.219, 10511.406, 404.069, 52858.311 24/05/14,20:49:14,00,09,1, 12.0,1,1, 12.216, 10511.405, 404.069, 52858.311 24/05/14,20:49:14,01,09,1, 12.0,1,1, 12.216, 10511.234, 404.065, 52859.611 24/05/14,20:49:14,02,09,1, 12.0,1,1, 12.216, 10512.776, 404.197, 52860.356 24/05/14,20:49:14,03,09,1, 12.0,1,1, 12.216, 10511.724, 404.238, 52858.336 24/05/14,20:49:14,04,09,1, 12.0,1,1, 12.216, 10511.897, 403.922, 52860.579 24/05/14,20:49:14,05,09,1, 12.0,1,1, 12.216, 10512.568, 404.068, 52859.153 24/05/14,20:49:14,06,09,1, 12.0,1,1, 12.216, 10511.095, 403.883, 52858.314 24/05/14,20:49:14,07,09,1, 12.0,1,1, 12.216, 10512.070, 403.823, 52860.425 24/05/14,20:49:14,08,09,1, 12.0,1,1, 12.216, 10511.835, 404.125, 52858.140 24/05/14,20:49:14,09,09,1, 12.0,1,1, 12.216, 10511.127, 403.970, 52859.512 24/05/14,20:49:14,10,09,1, 12.0,1,1, 12.216, 10512.703, 404.141, 52860.361 24/05/14,20:49:14,11,09,1, 12.0,1,1, 12.216, 10511.707, 404.193, 52858.277 24/05/14,20:49:14,12,09,1, 12.0,1,1, 12.216, 10511.904, 403.939, 52860.638 24/05/14,20:49:14,13,09,1, 12.0,1,1, 12.216, 10512.650, 404.131, 52859.318 24/05/14,20:49:14,14,09,1, 12.0,1,1, 12.216, 10511.116, 403.934, 52858.283 24/05/14,20:49:14,15,09,1, 12.0,1,1, 12.216, 10512.110, 403.890, 52860.452 24/05/14,20:49:14,16,09,1, 12.0,1,1, 12.216, 10511.842, 404.166, 52858.073 24/05/14,20:49:14,17,09,1, 12.0,1,1, 12.216, 10511.165, 403.942, 52859.494 24/05/14,20:49:14,18,09,1, 12.0,1,1, 12.216, 10512.653, 404.096, 52860.353 24/05/14,20:49:14,19,09,1, 12.0,1,1, 12.216, 10511.701, 404.119, 52858.270 24/05/14,20:49:15,00,09,1, 12.0,1,1, 12.216, 10511.698, 404.119, 52858.270 24/05/14,20:49:15,01,09,1, 12.0,1,1, 12.216, 10510.974, 403.879, 52858.765 24/05/14,20:49:15,02,09,1, 12.0,1,1, 12.216, 10512.444, 404.058, 52860.467 24/05/14,20:49:15,03,09,1, 12.0,1,1, 12.216, 10511.859, 404.272, 52858.237 24/05/14,20:49:15,04,09,1, 12.0,1,1, 12.216, 10511.678, 403.988, 52860.464 24/05/14,20:49:15,05,09,1, 12.0,1,1, 12.216, 10512.903, 404.168, 52859.945 24/05/14,20:49:15,06,09,1, 12.0,1,1, 12.216, 10511.515, 404.014, 52858.343 24/05/14,20:49:15,07,09,1, 12.0,1,1, 12.216, 10512.087, 403.806, 52860.620 24/05/14,20:49:15,08,09,1, 12.0,1,1, 12.216, 10512.257, 404.095, 52858.463 24/05/14,20:49:15,09,09,1, 12.0,1,1, 12.216, 10511.025, 403.864, 52858.778 24/05/14,20:49:15,10,09,1, 12.0,1,1, 12.216, 10512.389, 403.981, 52860.544 24/05/14,20:49:15,11,09,1, 12.0,1,1, 12.216, 10511.788, 404.212, 52858.114 24/05/14,20:49:15,12,09,1, 12.0,1,1, 12.216, 10511.662, 403.955, 52860.222 24/05/14,20:49:15,13,09,1, 12.0,1,1, 12.216, 10512.874, 404.111, 52859.931 24/05/14,20:49:15,14,09,1, 12.0,1,1, 12.216, 10511.523, 404.089, 52858.345 24/05/14,20:49:15,15,09,1, 12.0,1,1, 12.216, 10512.082, 403.891, 52860.584 24/05/14,20:49:15,16,09,1, 12.0,1,1, 12.216, 10512.256, 404.114, 52858.557 24/05/14,20:49:15,17,09,1, 12.0,1,1, 12.216, 10511.017, 403.970, 52858.785 24/05/14,20:49:15,18,09,1, 12.0,1,1, 12.216, 10512.394, 404.054, 52860.465 24/05/14,20:49:15,19,09,1, 12.0,1,1, 12.216, 10511.775, 404.197, 52858.145 24/05/14,20:49:16,00,08,1, 12.0,1,1, 12.217, 10511.773, 404.197, 52858.145 24/05/14,20:49:16,01,08,1, 12.0,1,1, 12.217, 10511.068, 403.835, 52858.422 24/05/14,20:49:16,02,08,1, 12.0,1,1, 12.217, 10512.168, 403.831, 52860.456 24/05/14,20:49:16,03,08,1, 12.0,1,1, 12.217, 10511.878, 404.141, 52858.095 24/05/14,20:49:16,04,08,1, 12.0,1,1, 12.217, 10511.305, 403.971, 52859.548 24/05/14,20:49:16,05,08,1, 12.0,1,1, 12.217, 10512.852, 404.131, 52860.451 24/05/14,20:49:16,06,08,1, 12.0,1,1, 12.217, 10511.777, 404.201, 52858.357 24/05/14,20:49:16,07,08,1, 12.0,1,1, 12.217, 10512.010, 403.886, 52860.627 24/05/14,20:49:16,08,08,1, 12.0,1,1, 12.217, 10512.694, 404.091, 52859.215 24/05/14,20:49:16,09,08,1, 12.0,1,1, 12.217, 10511.204, 403.920, 52858.426 24/05/14,20:49:16,10,08,1, 12.0,1,1, 12.217, 10512.181, 403.850, 52860.518 24/05/14,20:49:16,11,08,1, 12.0,1,1, 12.217, 10511.954, 404.130, 52858.229 24/05/14,20:49:16,12,08,1, 12.0,1,1, 12.217, 10511.227, 403.910, 52859.511 24/05/14,20:49:16,13,08,1, 12.0,1,1, 12.217, 10512.811, 404.103, 52860.508 24/05/14,20:49:16,14,08,1, 12.0,1,1, 12.217, 10511.729, 404.098, 52858.399 24/05/14,20:49:16,15,08,1, 12.0,1,1, 12.217, 10511.965, 403.850, 52860.657 24/05/14,20:49:16,16,08,1, 12.0,1,1, 12.217, 10512.725, 404.100, 52859.366 24/05/14,20:49:16,17,08,1, 12.0,1,1, 12.217, 10511.175, 403.945, 52858.517 24/05/14,20:49:16,18,08,1, 12.0,1,1, 12.217, 10512.179, 403.910, 52860.594 24/05/14,20:49:16,19,08,1, 12.0,1,1, 12.217, 10511.918, 404.150, 52858.269 24/05/14,20:49:17,00,09,1, 12.0,1,1, 12.217, 10511.914, 404.150, 52858.269 24/05/14,20:49:17,01,09,1, 12.0,1,1, 12.217, 10511.491, 404.026, 52858.397 24/05/14,20:49:17,02,09,1, 12.0,1,1, 12.217, 10512.144, 403.782, 52860.692 24/05/14,20:49:17,03,09,1, 12.0,1,1, 12.217, 10512.247, 404.038, 52858.534 24/05/14,20:49:17,04,09,1, 12.0,1,1, 12.217, 10511.019, 403.822, 52858.812 24/05/14,20:49:17,05,09,1, 12.0,1,1, 12.217, 10512.436, 403.958, 52860.449 24/05/14,20:49:17,06,09,1, 12.0,1,1, 12.217, 10511.843, 404.200, 52858.224 24/05/14,20:49:17,07,09,1, 12.0,1,1, 12.217, 10511.685, 403.926, 52860.273 24/05/14,20:49:17,08,09,1, 12.0,1,1, 12.217, 10512.946, 404.093, 52860.036 24/05/14,20:49:17,09,09,1, 12.0,1,1, 12.217, 10511.547, 404.111, 52858.435 24/05/14,20:49:17,10,09,1, 12.0,1,1, 12.217, 10512.113, 403.856, 52860.690 24/05/14,20:49:17,11,09,1, 12.0,1,1, 12.217, 10512.291, 404.095, 52858.476 24/05/14,20:49:17,12,09,1, 12.0,1,1, 12.217, 10511.047, 403.877, 52858.809 24/05/14,20:49:17,13,09,1, 12.0,1,1, 12.217, 10512.432, 403.955, 52860.533 24/05/14,20:49:17,14,09,1, 12.0,1,1, 12.217, 10511.873, 404.184, 52858.274 24/05/14,20:49:17,15,09,1, 12.0,1,1, 12.217, 10511.617, 403.870, 52860.200 24/05/14,20:49:17,16,09,1, 12.0,1,1, 12.217, 10512.941, 404.093, 52860.033 24/05/14,20:49:17,17,09,1, 12.0,1,1, 12.217, 10511.486, 403.959, 52858.319 24/05/14,20:49:17,18,09,1, 12.0,1,1, 12.217, 10512.086, 403.799, 52860.614 24/05/14,20:49:17,19,09,1, 12.0,1,1, 12.217, 10512.156, 404.094, 52858.191 24/05/14,20:49:18,00,08,1, 11.9,1,1, 12.220, 10512.148, 404.094, 52858.191 24/05/14,20:49:18,01,08,1, 11.9,1,1, 12.220, 10511.705, 404.320, 52859.102 24/05/14,20:49:18,02,08,1, 11.9,1,1, 12.220, 10512.500, 403.852, 52860.819 24/05/14,20:49:18,03,08,1, 11.9,1,1, 12.220, 10512.226, 403.962, 52858.634 24/05/14,20:49:18,04,08,1, 11.9,1,1, 12.220, 10511.433, 403.993, 52859.430 24/05/14,20:49:18,05,08,1, 11.9,1,1, 12.220, 10512.341, 403.672, 52859.963 24/05/14,20:49:18,06,08,1, 11.9,1,1, 12.220, 10511.570, 404.084, 52858.121 24/05/14,20:49:18,07,08,1, 11.9,1,1, 12.220, 10511.775, 404.004, 52860.331 24/05/14,20:49:18,08,08,1, 11.9,1,1, 12.220, 10512.602, 403.928, 52859.642 24/05/14,20:49:18,09,08,1, 11.9,1,1, 12.220, 10511.672, 404.171, 52858.948 24/05/14,20:49:18,10,08,1, 11.9,1,1, 12.220, 10512.468, 403.813, 52860.828 24/05/14,20:49:18,11,08,1, 11.9,1,1, 12.220, 10512.327, 404.007, 52858.647 24/05/14,20:49:18,12,08,1, 11.9,1,1, 12.220, 10511.478, 404.065, 52859.434 24/05/14,20:49:18,13,08,1, 11.9,1,1, 12.220, 10512.329, 403.779, 52860.119 24/05/14,20:49:18,14,08,1, 11.9,1,1, 12.220, 10511.594, 404.179, 52858.258 24/05/14,20:49:18,15,08,1, 11.9,1,1, 12.220, 10511.678, 404.030, 52860.312 24/05/14,20:49:18,16,08,1, 11.9,1,1, 12.220, 10512.530, 403.936, 52859.682 24/05/14,20:49:18,17,08,1, 11.9,1,1, 12.220, 10511.688, 404.138, 52858.966 24/05/14,20:49:18,18,08,1, 11.9,1,1, 12.220, 10512.430, 403.760, 52860.903 24/05/14,20:49:18,19,08,1, 11.9,1,1, 12.220, 10512.153, 403.874, 52858.426 24/05/14,20:49:19,00,08,1, 11.9,1,1, 12.219, 10512.148, 403.874, 52858.426 24/05/14,20:49:19,01,08,1, 11.9,1,1, 12.219, 10511.948, 404.325, 52859.456 24/05/14,20:49:19,02,08,1, 11.9,1,1, 12.219, 10512.214, 403.806, 52860.118 24/05/14,20:49:19,03,08,1, 11.9,1,1, 12.219, 10512.282, 404.056, 52859.509 24/05/14,20:49:19,04,08,1, 11.9,1,1, 12.219, 10512.143, 404.156, 52859.683 24/05/14,20:49:19,05,08,1, 11.9,1,1, 12.219, 10512.122, 403.633, 52859.572 24/05/14,20:49:19,06,08,1, 11.9,1,1, 12.219, 10511.934, 404.132, 52859.010 24/05/14,20:49:19,07,08,1, 11.9,1,1, 12.219, 10511.820, 403.924, 52859.559 24/05/14,20:49:19,08,08,1, 11.9,1,1, 12.219, 10511.956, 403.745, 52859.340 24/05/14,20:49:19,09,08,1, 11.9,1,1, 12.219, 10511.897, 404.300, 52859.416 24/05/14,20:49:19,10,08,1, 11.9,1,1, 12.219, 10512.115, 403.746, 52860.059 24/05/14,20:49:19,11,08,1, 11.9,1,1, 12.219, 10512.278, 403.896, 52859.513 24/05/14,20:49:19,12,08,1, 11.9,1,1, 12.219, 10512.137, 404.122, 52859.672 24/05/14,20:49:19,13,08,1, 11.9,1,1, 12.219, 10512.131, 403.539, 52859.623 24/05/14,20:49:19,14,08,1, 11.9,1,1, 12.219, 10511.939, 404.153, 52859.108 24/05/14,20:49:19,15,08,1, 11.9,1,1, 12.219, 10511.743, 403.985, 52859.629 24/05/14,20:49:19,16,08,1, 11.9,1,1, 12.219, 10511.915, 403.822, 52859.322 24/05/14,20:49:19,17,08,1, 11.9,1,1, 12.219, 10511.899, 404.408, 52859.437 24/05/14,20:49:19,18,08,1, 11.9,1,1, 12.219, 10512.191, 403.873, 52860.124 24/05/14,20:49:19,19,08,1, 11.9,1,1, 12.219, 10512.287, 403.981, 52859.504 24/05/14,20:49:20,00,08,1, 11.9,1,1, 12.219, 10512.282, 403.981, 52859.504 24/05/14,20:49:20,01,08,1, 11.9,1,1, 12.219, 10511.958, 404.165, 52858.941 24/05/14,20:49:20,02,08,1, 11.9,1,1, 12.219, 10511.585, 403.844, 52859.493 24/05/14,20:49:20,03,08,1, 11.9,1,1, 12.219, 10512.391, 403.949, 52859.940 24/05/14,20:49:20,04,08,1, 11.9,1,1, 12.219, 10512.121, 404.230, 52859.338 24/05/14,20:49:20,05,08,1, 11.9,1,1, 12.219, 10512.089, 403.659, 52860.208 24/05/14,20:49:20,06,08,1, 11.9,1,1, 12.219, 10512.506, 404.052, 52859.542 24/05/14,20:49:20,07,08,1, 11.9,1,1, 12.219, 10511.680, 403.980, 52859.191 24/05/14,20:49:20,08,08,1, 11.9,1,1, 12.219, 10511.946, 403.739, 52859.919 24/05/14,20:49:20,09,08,1, 11.9,1,1, 12.219, 10512.013, 404.267, 52859.037 24/05/14,20:49:20,10,08,1, 11.9,1,1, 12.219, 10511.580, 403.862, 52859.525 24/05/14,20:49:20,11,08,1, 11.9,1,1, 12.219, 10512.387, 403.975, 52859.980 24/05/14,20:49:20,12,08,1, 11.9,1,1, 12.219, 10512.117, 404.197, 52859.276 24/05/14,20:49:20,13,08,1, 11.9,1,1, 12.219, 10512.114, 403.672, 52860.172 24/05/14,20:49:20,14,08,1, 11.9,1,1, 12.219, 10512.469, 403.993, 52859.530 24/05/14,20:49:20,15,08,1, 11.9,1,1, 12.219, 10511.699, 403.917, 52858.970 24/05/14,20:49:20,16,08,1, 11.9,1,1, 12.219, 10511.975, 403.714, 52859.938 24/05/14,20:49:20,17,08,1, 11.9,1,1, 12.219, 10511.992, 404.214, 52859.007 24/05/14,20:49:20,18,08,1, 11.9,1,1, 12.219, 10511.572, 403.913, 52859.546 24/05/14,20:49:20,19,08,1, 11.9,1,1, 12.219, 10512.345, 404.051, 52860.074 24/05/14,20:49:21,00,08,1, 11.9,1,1, 12.219, 10512.340, 404.051, 52860.074 24/05/14,20:49:21,01,08,1, 11.9,1,1, 12.219, 10512.188, 404.135, 52859.162 24/05/14,20:49:21,02,08,1, 11.9,1,1, 12.219, 10511.503, 403.839, 52859.201 24/05/14,20:49:21,03,08,1, 11.9,1,1, 12.219, 10512.064, 403.807, 52859.896 24/05/14,20:49:21,04,08,1, 11.9,1,1, 12.219, 10512.018, 404.210, 52859.145 24/05/14,20:49:21,05,08,1, 11.9,1,1, 12.219, 10511.933, 403.772, 52860.064 24/05/14,20:49:21,06,08,1, 11.9,1,1, 12.219, 10512.579, 403.992, 52859.981 24/05/14,20:49:21,07,08,1, 11.9,1,1, 12.219, 10512.009, 404.019, 52859.229 24/05/14,20:49:21,08,08,1, 11.9,1,1, 12.219, 10512.071, 403.653, 52860.138 24/05/14,20:49:21,09,08,1, 11.9,1,1, 12.219, 10512.202, 404.127, 52859.225 24/05/14,20:49:21,10,08,1, 11.9,1,1, 12.219, 10511.498, 403.917, 52859.204 24/05/14,20:49:21,11,08,1, 11.9,1,1, 12.219, 10512.075, 403.926, 52859.961 24/05/14,20:49:21,12,08,1, 11.9,1,1, 12.219, 10512.027, 404.287, 52859.142 24/05/14,20:49:21,13,08,1, 11.9,1,1, 12.219, 10511.901, 403.834, 52860.032 24/05/14,20:49:21,14,08,1, 11.9,1,1, 12.219, 10512.579, 403.994, 52860.075 24/05/14,20:49:21,15,08,1, 11.9,1,1, 12.219, 10511.981, 404.035, 52859.251 24/05/14,20:49:21,16,08,1, 11.9,1,1, 12.219, 10512.068, 403.633, 52860.059 24/05/14,20:49:21,17,08,1, 11.9,1,1, 12.219, 10512.232, 404.067, 52859.190 24/05/14,20:49:21,18,08,1, 11.9,1,1, 12.219, 10511.547, 403.938, 52859.181 24/05/14,20:49:21,19,08,1, 11.9,1,1, 12.219, 10512.057, 403.900, 52859.994 24/05/14,20:49:22,00,10,1, 11.9,1,1, 12.220, 10512.056, 403.900, 52859.994 24/05/14,20:49:22,01,10,1, 11.9,1,1, 12.220, 10512.494, 404.053, 52859.676 24/05/14,20:49:22,02,10,1, 11.9,1,1, 12.220, 10511.752, 403.946, 52859.168 24/05/14,20:49:22,03,10,1, 11.9,1,1, 12.220, 10511.992, 403.698, 52859.863 24/05/14,20:49:22,04,10,1, 11.9,1,1, 12.220, 10512.028, 404.187, 52859.002 24/05/14,20:49:22,05,10,1, 11.9,1,1, 12.220, 10511.649, 403.842, 52859.669 24/05/14,20:49:22,06,10,1, 11.9,1,1, 12.220, 10512.382, 403.983, 52860.151 24/05/14,20:49:22,07,10,1, 11.9,1,1, 12.220, 10512.127, 404.220, 52859.387 24/05/14,20:49:22,08,10,1, 11.9,1,1, 12.220, 10512.095, 403.715, 52860.189 24/05/14,20:49:22,09,10,1, 11.9,1,1, 12.220, 10512.510, 404.071, 52859.725 24/05/14,20:49:22,10,10,1, 11.9,1,1, 12.220, 10511.735, 403.965, 52859.230 24/05/14,20:49:22,11,10,1, 11.9,1,1, 12.220, 10511.992, 403.721, 52859.942 24/05/14,20:49:22,12,10,1, 11.9,1,1, 12.220, 10512.028, 404.282, 52859.108 24/05/14,20:49:22,13,10,1, 11.9,1,1, 12.220, 10511.607, 403.938, 52859.596 24/05/14,20:49:22,14,10,1, 11.9,1,1, 12.220, 10512.333, 404.045, 52860.187 24/05/14,20:49:22,15,10,1, 11.9,1,1, 12.220, 10512.118, 404.262, 52859.395 24/05/14,20:49:22,16,10,1, 11.9,1,1, 12.220, 10512.088, 403.702, 52860.276 24/05/14,20:49:22,17,10,1, 11.9,1,1, 12.220, 10512.531, 404.031, 52859.728 24/05/14,20:49:22,18,10,1, 11.9,1,1, 12.220, 10511.733, 403.911, 52859.219 24/05/14,20:49:22,19,10,1, 11.9,1,1, 12.220, 10511.964, 403.673, 52859.881 24/05/14,20:49:23,00,10,1, 11.9,1,1, 12.220, 10511.956, 403.673, 52859.881 24/05/14,20:49:23,01,10,1, 11.9,1,1, 12.220, 10512.834, 404.043, 52859.994 24/05/14,20:49:23,02,10,1, 11.9,1,1, 12.220, 10511.733, 404.086, 52859.019 24/05/14,20:49:23,03,10,1, 11.9,1,1, 12.220, 10512.372, 403.791, 52860.748 24/05/14,20:49:23,04,10,1, 11.9,1,1, 12.220, 10512.201, 404.103, 52858.808 24/05/14,20:49:23,05,10,1, 11.9,1,1, 12.220, 10511.354, 403.921, 52859.465 24/05/14,20:49:23,06,10,1, 11.9,1,1, 12.220, 10512.365, 403.891, 52860.291 24/05/14,20:49:23,07,10,1, 11.9,1,1, 12.220, 10511.832, 404.196, 52858.566 24/05/14,20:49:23,08,10,1, 11.9,1,1, 12.220, 10512.011, 403.924, 52860.559 24/05/14,20:49:23,09,10,1, 11.9,1,1, 12.220, 10512.852, 403.977, 52860.063 24/05/14,20:49:23,10,10,1, 11.9,1,1, 12.220, 10511.743, 403.985, 52859.021 24/05/14,20:49:23,11,10,1, 11.9,1,1, 12.220, 10512.336, 403.717, 52860.715 24/05/14,20:49:23,12,10,1, 11.9,1,1, 12.220, 10512.263, 404.034, 52858.791 24/05/14,20:49:23,13,10,1, 11.9,1,1, 12.220, 10511.369, 403.966, 52859.403 24/05/14,20:49:23,14,10,1, 11.9,1,1, 12.220, 10512.418, 403.919, 52860.390 24/05/14,20:49:23,15,10,1, 11.9,1,1, 12.220, 10511.872, 404.331, 52858.569 24/05/14,20:49:23,16,10,1, 11.9,1,1, 12.220, 10511.903, 403.967, 52860.549 24/05/14,20:49:23,17,10,1, 11.9,1,1, 12.220, 10512.787, 404.034, 52860.105 24/05/14,20:49:23,18,10,1, 11.9,1,1, 12.220, 10511.776, 404.017, 52859.000 24/05/14,20:49:23,19,10,1, 11.9,1,1, 12.220, 10512.289, 403.672, 52860.700 24/05/14,20:49:24,00,10,1, 11.9,1,1, 12.219, 10512.282, 403.672, 52860.700 24/05/14,20:49:24,01,10,1, 11.9,1,1, 12.219, 10512.909, 404.034, 52860.734 24/05/14,20:49:24,02,10,1, 11.9,1,1, 12.219, 10511.839, 404.090, 52858.459 24/05/14,20:49:24,03,10,1, 11.9,1,1, 12.219, 10512.156, 403.856, 52861.164 24/05/14,20:49:24,04,10,1, 11.9,1,1, 12.219, 10512.942, 404.034, 52859.661 24/05/14,20:49:24,05,10,1, 11.9,1,1, 12.219, 10511.229, 403.927, 52858.701 24/05/14,20:49:24,06,10,1, 11.9,1,1, 12.219, 10512.446, 403.881, 52861.168 24/05/14,20:49:24,07,10,1, 11.9,1,1, 12.219, 10512.105, 404.146, 52858.405 24/05/14,20:49:24,08,10,1, 11.9,1,1, 12.219, 10511.301, 403.924, 52859.837 24/05/14,20:49:24,09,10,1, 11.9,1,1, 12.219, 10512.937, 404.092, 52860.884 24/05/14,20:49:24,10,10,1, 11.9,1,1, 12.219, 10511.837, 404.109, 52858.397 24/05/14,20:49:24,11,10,1, 11.9,1,1, 12.219, 10512.115, 403.839, 52861.076 24/05/14,20:49:24,12,10,1, 11.9,1,1, 12.219, 10512.962, 403.951, 52859.519 24/05/14,20:49:24,13,10,1, 11.9,1,1, 12.219, 10511.269, 403.870, 52858.574 24/05/14,20:49:24,14,10,1, 11.9,1,1, 12.219, 10512.417, 403.832, 52861.017 24/05/14,20:49:24,15,10,1, 11.9,1,1, 12.219, 10512.148, 404.112, 52858.403 24/05/14,20:49:24,16,10,1, 11.9,1,1, 12.219, 10511.233, 404.034, 52859.765 24/05/14,20:49:24,17,10,1, 11.9,1,1, 12.219, 10512.932, 404.131, 52860.917 24/05/14,20:49:24,18,10,1, 11.9,1,1, 12.219, 10511.853, 404.148, 52858.370 24/05/14,20:49:24,19,10,1, 11.9,1,1, 12.219, 10512.093, 403.835, 52861.121 24/05/14,20:49:25,00,10,1, 11.9,1,1, 12.222, 10512.090, 403.835, 52861.121 24/05/14,20:49:25,01,10,1, 11.9,1,1, 12.222, 10512.371, 403.818, 52859.914 24/05/14,20:49:25,02,10,1, 11.9,1,1, 12.222, 10512.115, 404.189, 52859.193 24/05/14,20:49:25,03,10,1, 11.9,1,1, 12.222, 10512.066, 403.753, 52860.266 24/05/14,20:49:25,04,10,1, 11.9,1,1, 12.222, 10512.671, 403.990, 52860.066 24/05/14,20:49:25,05,10,1, 11.9,1,1, 12.222, 10512.023, 403.996, 52859.363 24/05/14,20:49:25,06,10,1, 11.9,1,1, 12.222, 10512.180, 403.637, 52860.164 24/05/14,20:49:25,07,10,1, 11.9,1,1, 12.222, 10512.287, 404.102, 52859.285 24/05/14,20:49:25,08,10,1, 11.9,1,1, 12.222, 10511.676, 403.927, 52859.469 24/05/14,20:49:25,09,10,1, 11.9,1,1, 12.222, 10512.219, 403.907, 52860.153 24/05/14,20:49:25,10,10,1, 11.9,1,1, 12.222, 10512.186, 404.294, 52859.362 24/05/14,20:49:25,11,10,1, 11.9,1,1, 12.222, 10512.062, 403.810, 52860.252 24/05/14,20:49:25,12,10,1, 11.9,1,1, 12.222, 10512.687, 403.994, 52860.112 24/05/14,20:49:25,13,10,1, 11.9,1,1, 12.222, 10512.136, 403.977, 52859.384 24/05/14,20:49:25,14,10,1, 11.9,1,1, 12.222, 10512.146, 403.558, 52860.171 24/05/14,20:49:25,15,10,1, 11.9,1,1, 12.222, 10512.288, 404.046, 52859.294 24/05/14,20:49:25,16,10,1, 11.9,1,1, 12.222, 10511.670, 403.875, 52859.417 24/05/14,20:49:25,17,10,1, 11.9,1,1, 12.222, 10512.232, 403.891, 52860.185 24/05/14,20:49:25,18,10,1, 11.9,1,1, 12.222, 10512.175, 404.351, 52859.387 24/05/14,20:49:25,19,10,1, 11.9,1,1, 12.222, 10512.052, 403.900, 52860.296 24/05/14,20:49:26,00,10,1, 12.0,1,1, 12.216, 10512.048, 403.900, 52860.296 24/05/14,20:49:26,01,10,1, 12.0,1,1, 12.216, 10512.193, 403.737, 52860.119 24/05/14,20:49:26,02,10,1, 12.0,1,1, 12.216, 10512.168, 404.172, 52859.242 24/05/14,20:49:26,03,10,1, 12.0,1,1, 12.216, 10511.844, 403.831, 52859.950 24/05/14,20:49:26,04,10,1, 12.0,1,1, 12.216, 10512.683, 403.942, 52860.293 24/05/14,20:49:26,05,10,1, 12.0,1,1, 12.216, 10512.298, 404.049, 52859.503 24/05/14,20:49:26,06,10,1, 12.0,1,1, 12.216, 10512.271, 403.562, 52860.396 24/05/14,20:49:26,07,10,1, 12.0,1,1, 12.216, 10512.555, 403.899, 52859.647 24/05/14,20:49:26,08,10,1, 12.0,1,1, 12.216, 10511.780, 403.812, 52859.365 24/05/14,20:49:26,09,10,1, 12.0,1,1, 12.216, 10512.157, 403.685, 52860.110 24/05/14,20:49:26,10,10,1, 12.0,1,1, 12.216, 10512.189, 404.213, 52859.225 24/05/14,20:49:26,11,10,1, 12.0,1,1, 12.216, 10511.824, 403.866, 52859.957 24/05/14,20:49:26,12,10,1, 12.0,1,1, 12.216, 10512.658, 403.952, 52860.303 24/05/14,20:49:26,13,10,1, 12.0,1,1, 12.216, 10512.276, 404.147, 52859.465 24/05/14,20:49:26,14,10,1, 12.0,1,1, 12.216, 10512.233, 403.579, 52860.375 24/05/14,20:49:26,15,10,1, 12.0,1,1, 12.216, 10512.610, 403.923, 52859.624 24/05/14,20:49:26,16,10,1, 12.0,1,1, 12.216, 10511.788, 403.725, 52859.172 24/05/14,20:49:26,17,10,1, 12.0,1,1, 12.216, 10512.181, 403.607, 52860.062 24/05/14,20:49:26,18,10,1, 12.0,1,1, 12.216, 10512.189, 404.186, 52859.268 24/05/14,20:49:26,19,10,1, 12.0,1,1, 12.216, 10511.824, 403.850, 52859.974 24/05/14,20:49:27,00,10,1, 11.9,1,1, 12.220, 10511.823, 403.850, 52859.974 24/05/14,20:49:27,01,10,1, 11.9,1,1, 12.220, 10512.213, 403.539, 52860.245 24/05/14,20:49:27,02,10,1, 11.9,1,1, 12.220, 10512.294, 404.084, 52859.290 24/05/14,20:49:27,03,10,1, 11.9,1,1, 12.220, 10511.732, 403.828, 52859.636 24/05/14,20:49:27,04,10,1, 11.9,1,1, 12.220, 10512.468, 403.897, 52860.222 24/05/14,20:49:27,05,10,1, 11.9,1,1, 12.220, 10512.308, 404.192, 52859.392 24/05/14,20:49:27,06,10,1, 11.9,1,1, 12.220, 10512.273, 403.665, 52860.412 24/05/14,20:49:27,07,10,1, 11.9,1,1, 12.220, 10512.796, 403.911, 52860.055 24/05/14,20:49:27,08,10,1, 11.9,1,1, 12.220, 10512.097, 403.852, 52859.376 24/05/14,20:49:27,09,10,1, 11.9,1,1, 12.220, 10512.229, 403.480, 52860.223 24/05/14,20:49:27,10,10,1, 11.9,1,1, 12.220, 10512.276, 404.002, 52859.217 24/05/14,20:49:27,11,10,1, 11.9,1,1, 12.220, 10511.740, 403.806, 52859.636 24/05/14,20:49:27,12,10,1, 11.9,1,1, 12.220, 10512.438, 403.869, 52860.300 24/05/14,20:49:27,13,10,1, 11.9,1,1, 12.220, 10512.327, 404.275, 52859.429 24/05/14,20:49:27,14,10,1, 11.9,1,1, 12.220, 10512.299, 403.695, 52860.440 24/05/14,20:49:27,15,10,1, 11.9,1,1, 12.220, 10512.871, 403.974, 52860.099 24/05/14,20:49:27,16,10,1, 11.9,1,1, 12.220, 10512.114, 403.859, 52859.339 24/05/14,20:49:27,17,10,1, 11.9,1,1, 12.220, 10512.274, 403.457, 52860.222 24/05/14,20:49:27,18,10,1, 11.9,1,1, 12.220, 10512.295, 403.949, 52859.253 24/05/14,20:49:27,19,10,1, 11.9,1,1, 12.220, 10511.679, 403.755, 52859.615 24/05/14,20:49:28,00,10,1, 12.0,1,1, 12.217, 10511.672, 403.755, 52859.615 24/05/14,20:49:28,01,10,1, 12.0,1,1, 12.217, 10512.348, 403.403, 52860.308 24/05/14,20:49:28,02,10,1, 12.0,1,1, 12.217, 10512.512, 403.841, 52859.444 24/05/14,20:49:28,03,10,1, 12.0,1,1, 12.217, 10511.808, 403.703, 52859.430 24/05/14,20:49:28,04,10,1, 12.0,1,1, 12.217, 10512.320, 403.679, 52860.185 24/05/14,20:49:28,05,10,1, 12.0,1,1, 12.217, 10512.331, 404.191, 52859.352 24/05/14,20:49:28,06,10,1, 12.0,1,1, 12.217, 10512.101, 403.739, 52860.220 24/05/14,20:49:28,07,10,1, 12.0,1,1, 12.217, 10512.824, 403.959, 52860.340 24/05/14,20:49:28,08,10,1, 12.0,1,1, 12.217, 10512.349, 403.932, 52859.546 24/05/14,20:49:28,09,10,1, 12.0,1,1, 12.217, 10512.360, 403.425, 52860.331 24/05/14,20:49:28,10,10,1, 12.0,1,1, 12.217, 10512.491, 403.849, 52859.477 24/05/14,20:49:28,11,10,1, 12.0,1,1, 12.217, 10511.788, 403.636, 52859.270 24/05/14,20:49:28,12,10,1, 12.0,1,1, 12.217, 10512.310, 403.609, 52860.081 24/05/14,20:49:28,13,10,1, 12.0,1,1, 12.217, 10512.249, 404.096, 52859.319 24/05/14,20:49:28,14,10,1, 12.0,1,1, 12.217, 10512.062, 403.716, 52860.170 24/05/14,20:49:28,15,10,1, 12.0,1,1, 12.217, 10512.834, 403.966, 52860.303 24/05/14,20:49:28,16,10,1, 12.0,1,1, 12.217, 10512.338, 404.010, 52859.469 24/05/14,20:49:28,17,10,1, 12.0,1,1, 12.217, 10512.371, 403.525, 52860.418 24/05/14,20:49:28,18,10,1, 12.0,1,1, 12.217, 10512.585, 403.924, 52859.553 24/05/14,20:49:28,19,10,1, 12.0,1,1, 12.217, 10511.784, 403.644, 52859.353 24/05/14,20:49:29,00,09,1, 11.9,1,1, 12.218, 10511.781, 403.644, 52859.353 24/05/14,20:49:29,01,09,1, 11.9,1,1, 12.218, 10512.351, 403.469, 52860.388 24/05/14,20:49:29,02,09,1, 11.9,1,1, 12.218, 10512.716, 403.772, 52859.788 24/05/14,20:49:29,03,09,1, 11.9,1,1, 12.218, 10511.979, 403.627, 52859.370 24/05/14,20:49:29,04,09,1, 11.9,1,1, 12.218, 10512.266, 403.434, 52860.065 24/05/14,20:49:29,05,09,1, 11.9,1,1, 12.218, 10512.245, 403.977, 52859.236 24/05/14,20:49:29,06,09,1, 11.9,1,1, 12.218, 10511.946, 403.693, 52859.883 24/05/14,20:49:29,07,09,1, 11.9,1,1, 12.218, 10512.673, 403.908, 52860.404 24/05/14,20:49:29,08,09,1, 11.9,1,1, 12.218, 10512.407, 404.083, 52859.622 24/05/14,20:49:29,09,09,1, 11.9,1,1, 12.218, 10512.420, 403.577, 52860.534 24/05/14,20:49:29,10,09,1, 11.9,1,1, 12.218, 10512.758, 403.835, 52859.843 24/05/14,20:49:29,11,09,1, 11.9,1,1, 12.218, 10512.006, 403.707, 52859.381 24/05/14,20:49:29,12,09,1, 11.9,1,1, 12.218, 10512.234, 403.442, 52860.094 24/05/14,20:49:29,13,09,1, 11.9,1,1, 12.218, 10512.235, 403.917, 52859.203 24/05/14,20:49:29,14,09,1, 11.9,1,1, 12.218, 10511.844, 403.643, 52859.772 24/05/14,20:49:29,15,09,1, 11.9,1,1, 12.218, 10512.628, 403.813, 52860.371 24/05/14,20:49:29,16,09,1, 11.9,1,1, 12.218, 10512.424, 404.043, 52859.496 24/05/14,20:49:29,17,09,1, 11.9,1,1, 12.218, 10512.404, 403.565, 52860.498 24/05/14,20:49:29,18,09,1, 11.9,1,1, 12.218, 10512.794, 403.939, 52859.953 24/05/14,20:49:29,19,09,1, 11.9,1,1, 12.218, 10512.004, 403.784, 52859.469 24/05/14,20:49:30,00,09,1, 11.9,1,1, 12.217, 10511.998, 403.784, 52859.469 24/05/14,20:49:30,01,09,1, 11.9,1,1, 12.217, 10512.350, 403.626, 52860.638 24/05/14,20:49:30,02,09,1, 11.9,1,1, 12.217, 10512.876, 403.896, 52860.183 24/05/14,20:49:30,03,09,1, 11.9,1,1, 12.217, 10512.173, 403.780, 52859.553 24/05/14,20:49:30,04,09,1, 11.9,1,1, 12.217, 10512.298, 403.432, 52860.302 24/05/14,20:49:30,05,09,1, 11.9,1,1, 12.217, 10512.335, 403.865, 52859.263 24/05/14,20:49:30,06,09,1, 11.9,1,1, 12.217, 10511.768, 403.617, 52859.631 24/05/14,20:49:30,07,09,1, 11.9,1,1, 12.217, 10512.436, 403.660, 52860.295 24/05/14,20:49:30,08,09,1, 11.9,1,1, 12.217, 10512.299, 404.102, 52859.518 24/05/14,20:49:30,09,09,1, 11.9,1,1, 12.217, 10512.298, 403.665, 52860.607 24/05/14,20:49:30,10,09,1, 11.9,1,1, 12.217, 10512.854, 403.899, 52860.201 24/05/14,20:49:30,11,09,1, 11.9,1,1, 12.217, 10512.249, 403.888, 52859.443 24/05/14,20:49:30,12,09,1, 11.9,1,1, 12.217, 10512.347, 403.459, 52860.269 24/05/14,20:49:30,13,09,1, 11.9,1,1, 12.217, 10512.424, 403.919, 52859.385 24/05/14,20:49:30,14,09,1, 11.9,1,1, 12.217, 10511.776, 403.661, 52859.628 24/05/14,20:49:30,15,09,1, 11.9,1,1, 12.217, 10512.428, 403.665, 52860.271 24/05/14,20:49:30,16,09,1, 11.9,1,1, 12.217, 10512.296, 404.037, 52859.403 24/05/14,20:49:30,17,09,1, 11.9,1,1, 12.217, 10512.243, 403.538, 52860.463 24/05/14,20:49:30,18,09,1, 11.9,1,1, 12.217, 10512.821, 403.813, 52860.141 24/05/14,20:49:30,19,09,1, 11.9,1,1, 12.217, 10512.196, 403.789, 52859.514 24/05/14,20:49:31,00,09,1, 11.9,1,1, 12.215, 10512.190, 403.789, 52859.514 24/05/14,20:49:31,01,09,1, 11.9,1,1, 12.215, 10512.109, 403.646, 52860.288 24/05/14,20:49:31,02,09,1, 11.9,1,1, 12.215, 10512.872, 403.871, 52860.325 24/05/14,20:49:31,03,09,1, 11.9,1,1, 12.215, 10512.331, 403.931, 52859.686 24/05/14,20:49:31,04,09,1, 11.9,1,1, 12.215, 10512.377, 403.520, 52860.487 24/05/14,20:49:31,05,09,1, 11.9,1,1, 12.215, 10512.549, 403.904, 52859.550 24/05/14,20:49:31,06,09,1, 11.9,1,1, 12.215, 10511.760, 403.663, 52859.410 24/05/14,20:49:31,07,09,1, 11.9,1,1, 12.215, 10512.283, 403.577, 52860.209 24/05/14,20:49:31,08,09,1, 11.9,1,1, 12.215, 10512.192, 403.991, 52859.314 24/05/14,20:49:31,09,09,1, 11.9,1,1, 12.215, 10512.051, 403.617, 52860.186 24/05/14,20:49:31,10,09,1, 11.9,1,1, 12.215, 10512.814, 403.772, 52860.321 24/05/14,20:49:31,11,09,1, 11.9,1,1, 12.215, 10512.340, 403.901, 52859.640 24/05/14,20:49:31,12,09,1, 11.9,1,1, 12.215, 10512.313, 403.462, 52860.577 24/05/14,20:49:31,13,09,1, 11.9,1,1, 12.215, 10512.550, 403.885, 52859.667 24/05/14,20:49:31,14,09,1, 11.9,1,1, 12.215, 10511.799, 403.744, 52859.530 24/05/14,20:49:31,15,09,1, 11.9,1,1, 12.215, 10512.334, 403.658, 52860.273 24/05/14,20:49:31,16,09,1, 11.9,1,1, 12.215, 10512.232, 404.056, 52859.275 24/05/14,20:49:31,17,09,1, 11.9,1,1, 12.215, 10512.118, 403.660, 52860.269 24/05/14,20:49:31,18,09,1, 11.9,1,1, 12.215, 10512.768, 403.823, 52860.464 24/05/14,20:49:31,19,09,1, 11.9,1,1, 12.215, 10512.292, 403.813, 52859.491 24/05/14,20:49:32,00,10,1, 11.9,1,1, 12.219, 10512.290, 403.813, 52859.491 24/05/14,20:49:32,01,10,1, 11.9,1,1, 12.219, 10511.933, 403.651, 52860.087 24/05/14,20:49:32,02,10,1, 11.9,1,1, 12.219, 10512.754, 403.765, 52860.388 24/05/14,20:49:32,03,10,1, 11.9,1,1, 12.219, 10512.417, 403.990, 52859.628 24/05/14,20:49:32,04,10,1, 11.9,1,1, 12.219, 10512.396, 403.492, 52860.621 24/05/14,20:49:32,05,10,1, 11.9,1,1, 12.219, 10512.717, 403.841, 52859.874 24/05/14,20:49:32,06,10,1, 11.9,1,1, 12.219, 10511.971, 403.708, 52859.548 24/05/14,20:49:32,07,10,1, 11.9,1,1, 12.219, 10512.247, 403.548, 52860.284 24/05/14,20:49:32,08,10,1, 11.9,1,1, 12.219, 10512.309, 404.034, 52859.323 24/05/14,20:49:32,09,10,1, 11.9,1,1, 12.219, 10511.921, 403.689, 52860.084 24/05/14,20:49:32,10,10,1, 11.9,1,1, 12.219, 10512.756, 403.815, 52860.455 24/05/14,20:49:32,11,10,1, 11.9,1,1, 12.219, 10512.436, 403.975, 52859.659 24/05/14,20:49:32,12,10,1, 11.9,1,1, 12.219, 10512.358, 403.401, 52860.493 24/05/14,20:49:32,13,10,1, 11.9,1,1, 12.219, 10512.738, 403.797, 52859.912 24/05/14,20:49:32,14,10,1, 11.9,1,1, 12.219, 10511.950, 403.682, 52859.483 24/05/14,20:49:32,15,10,1, 11.9,1,1, 12.219, 10512.278, 403.528, 52860.296 24/05/14,20:49:32,16,10,1, 11.9,1,1, 12.219, 10512.263, 404.049, 52859.384 24/05/14,20:49:32,17,10,1, 11.9,1,1, 12.219, 10511.895, 403.775, 52860.037 24/05/14,20:49:32,18,10,1, 11.9,1,1, 12.219, 10512.758, 403.871, 52860.502 24/05/14,20:49:32,19,10,1, 11.9,1,1, 12.219, 10512.409, 404.081, 52859.696 24/05/14,20:49:33,00,10,1, 11.9,1,1, 12.220, 10512.407, 404.081, 52859.696 24/05/14,20:49:33,01,10,1, 11.9,1,1, 12.220, 10511.651, 403.814, 52860.346 24/05/14,20:49:33,02,10,1, 11.9,1,1, 12.220, 10513.127, 403.789, 52860.790 24/05/14,20:49:33,03,10,1, 11.9,1,1, 12.220, 10511.957, 403.959, 52858.892 24/05/14,20:49:33,04,10,1, 11.9,1,1, 12.220, 10512.502, 403.681, 52861.548 24/05/14,20:49:33,05,10,1, 11.9,1,1, 12.220, 10513.093, 403.686, 52859.697 24/05/14,20:49:33,06,10,1, 11.9,1,1, 12.220, 10511.622, 403.701, 52859.240 24/05/14,20:49:33,07,10,1, 11.9,1,1, 12.220, 10512.738, 403.572, 52861.205 24/05/14,20:49:33,08,10,1, 11.9,1,1, 12.220, 10512.219, 403.849, 52858.497 24/05/14,20:49:33,09,10,1, 11.9,1,1, 12.220, 10511.596, 403.842, 52860.349 24/05/14,20:49:33,10,10,1, 11.9,1,1, 12.220, 10513.099, 403.866, 52860.856 24/05/14,20:49:33,11,10,1, 11.9,1,1, 12.220, 10511.944, 404.034, 52858.810 24/05/14,20:49:33,12,10,1, 11.9,1,1, 12.220, 10512.537, 403.739, 52861.471 24/05/14,20:49:33,13,10,1, 11.9,1,1, 12.220, 10513.140, 403.765, 52859.760 24/05/14,20:49:33,14,10,1, 11.9,1,1, 12.220, 10511.672, 403.734, 52859.173 24/05/14,20:49:33,15,10,1, 11.9,1,1, 12.220, 10512.739, 403.539, 52861.137 24/05/14,20:49:33,16,10,1, 11.9,1,1, 12.220, 10512.230, 403.760, 52858.444 24/05/14,20:49:33,17,10,1, 11.9,1,1, 12.220, 10511.549, 403.782, 52860.215 24/05/14,20:49:33,18,10,1, 11.9,1,1, 12.220, 10513.045, 403.806, 52860.861 24/05/14,20:49:33,19,10,1, 11.9,1,1, 12.220, 10511.950, 404.075, 52858.833 24/05/14,20:49:34,00,10,1, 11.9,1,1, 12.215, 10511.948, 404.075, 52858.833 24/05/14,20:49:34,01,10,1, 11.9,1,1, 12.215, 10511.475, 403.748, 52859.874 24/05/14,20:49:34,02,10,1, 11.9,1,1, 12.215, 10512.942, 403.769, 52860.886 24/05/14,20:49:34,03,10,1, 11.9,1,1, 12.215, 10512.009, 404.010, 52858.607 24/05/14,20:49:34,04,10,1, 11.9,1,1, 12.215, 10512.302, 403.819, 52861.373 24/05/14,20:49:34,05,10,1, 11.9,1,1, 12.215, 10513.270, 403.807, 52860.168 24/05/14,20:49:34,06,10,1, 11.9,1,1, 12.215, 10511.790, 403.782, 52859.223 24/05/14,20:49:34,07,10,1, 11.9,1,1, 12.215, 10512.743, 403.528, 52861.417 24/05/14,20:49:34,08,10,1, 11.9,1,1, 12.215, 10512.427, 403.673, 52858.731 24/05/14,20:49:34,09,10,1, 11.9,1,1, 12.215, 10511.481, 403.717, 52859.849 24/05/14,20:49:34,10,10,1, 11.9,1,1, 12.215, 10512.919, 403.666, 52860.922 24/05/14,20:49:34,11,10,1, 11.9,1,1, 12.215, 10511.977, 404.022, 52858.704 24/05/14,20:49:34,12,10,1, 11.9,1,1, 12.215, 10512.263, 403.799, 52861.426 24/05/14,20:49:34,13,10,1, 11.9,1,1, 12.215, 10513.256, 403.880, 52860.268 24/05/14,20:49:34,14,10,1, 11.9,1,1, 12.215, 10511.843, 403.845, 52859.174 24/05/14,20:49:34,15,10,1, 11.9,1,1, 12.215, 10512.752, 403.577, 52861.395 24/05/14,20:49:34,16,10,1, 11.9,1,1, 12.215, 10512.449, 403.691, 52858.756 24/05/14,20:49:34,17,10,1, 11.9,1,1, 12.215, 10511.460, 403.707, 52859.728 24/05/14,20:49:34,18,10,1, 11.9,1,1, 12.215, 10512.891, 403.658, 52860.785 24/05/14,20:49:34,19,10,1, 11.9,1,1, 12.215, 10511.938, 403.925, 52858.597 24/05/14,20:49:35,00,10,1, 11.9,1,1, 12.219, 10511.931, 403.925, 52858.597 24/05/14,20:49:35,01,10,1, 11.9,1,1, 12.219, 10511.411, 403.595, 52859.680 24/05/14,20:49:35,02,10,1, 11.9,1,1, 12.219, 10512.796, 403.612, 52861.022 24/05/14,20:49:35,03,10,1, 11.9,1,1, 12.219, 10511.942, 403.895, 52858.581 24/05/14,20:49:35,04,10,1, 11.9,1,1, 12.219, 10512.015, 403.789, 52861.067 24/05/14,20:49:35,05,10,1, 11.9,1,1, 12.219, 10513.271, 403.814, 52860.495 24/05/14,20:49:35,06,10,1, 11.9,1,1, 12.219, 10511.862, 403.923, 52859.097 24/05/14,20:49:35,07,10,1, 11.9,1,1, 12.219, 10512.752, 403.659, 52861.570 24/05/14,20:49:35,08,10,1, 11.9,1,1, 12.219, 10512.650, 403.743, 52859.055 24/05/14,20:49:35,09,10,1, 11.9,1,1, 12.219, 10511.455, 403.718, 52859.589 24/05/14,20:49:35,10,10,1, 11.9,1,1, 12.219, 10512.819, 403.564, 52860.951 24/05/14,20:49:35,11,10,1, 11.9,1,1, 12.219, 10511.957, 403.848, 52858.519 24/05/14,20:49:35,12,10,1, 11.9,1,1, 12.219, 10512.030, 403.705, 52860.996 24/05/14,20:49:35,13,10,1, 11.9,1,1, 12.219, 10513.253, 403.747, 52860.375 24/05/14,20:49:35,14,10,1, 11.9,1,1, 12.219, 10511.880, 403.862, 52859.161 24/05/14,20:49:35,15,10,1, 11.9,1,1, 12.219, 10512.679, 403.583, 52861.534 24/05/14,20:49:35,16,10,1, 11.9,1,1, 12.219, 10512.665, 403.773, 52859.077 24/05/14,20:49:35,17,10,1, 11.9,1,1, 12.219, 10511.466, 403.766, 52859.649 24/05/14,20:49:35,18,10,1, 11.9,1,1, 12.219, 10512.813, 403.651, 52860.961 24/05/14,20:49:35,19,10,1, 11.9,1,1, 12.219, 10511.977, 403.871, 52858.461 24/05/14,20:49:36,00,11,1, 11.9,1,1, 12.212, 10511.973, 403.871, 52858.461 24/05/14,20:49:36,01,11,1, 11.9,1,1, 12.212, 10511.525, 403.685, 52859.517 24/05/14,20:49:36,02,11,1, 11.9,1,1, 12.212, 10512.798, 403.530, 52860.996 24/05/14,20:49:36,03,11,1, 11.9,1,1, 12.212, 10512.001, 403.788, 52858.353 24/05/14,20:49:36,04,11,1, 11.9,1,1, 12.212, 10511.818, 403.676, 52860.751 24/05/14,20:49:36,05,11,1, 11.9,1,1, 12.212, 10513.152, 403.688, 52860.639 24/05/14,20:49:36,06,11,1, 11.9,1,1, 12.212, 10511.858, 403.832, 52858.971 24/05/14,20:49:36,07,11,1, 11.9,1,1, 12.212, 10512.637, 403.547, 52861.599 24/05/14,20:49:36,08,11,1, 11.9,1,1, 12.212, 10512.834, 403.687, 52859.258 24/05/14,20:49:36,09,11,1, 11.9,1,1, 12.212, 10511.525, 403.687, 52859.509 24/05/14,20:49:36,10,11,1, 11.9,1,1, 12.212, 10512.742, 403.636, 52861.117 24/05/14,20:49:36,11,11,1, 11.9,1,1, 12.212, 10512.053, 403.852, 52858.571 24/05/14,20:49:36,12,11,1, 11.9,1,1, 12.212, 10511.815, 403.735, 52860.858 24/05/14,20:49:36,13,11,1, 11.9,1,1, 12.212, 10513.099, 403.726, 52860.668 24/05/14,20:49:36,14,11,1, 11.9,1,1, 12.212, 10511.821, 403.818, 52858.993 24/05/14,20:49:36,15,11,1, 11.9,1,1, 12.212, 10512.622, 403.514, 52861.546 24/05/14,20:49:36,16,11,1, 11.9,1,1, 12.212, 10512.853, 403.595, 52859.261 24/05/14,20:49:36,17,11,1, 11.9,1,1, 12.212, 10511.504, 403.591, 52859.405 24/05/14,20:49:36,18,11,1, 11.9,1,1, 12.212, 10512.709, 403.567, 52861.069 24/05/14,20:49:36,19,11,1, 11.9,1,1, 12.212, 10512.044, 403.881, 52858.487 24/05/14,20:49:37,00,11,1, 11.9,1,1, 12.217, 10512.040, 403.881, 52858.487 24/05/14,20:49:37,01,11,1, 11.9,1,1, 12.217, 10511.565, 403.598, 52859.376 24/05/14,20:49:37,02,11,1, 11.9,1,1, 12.217, 10512.748, 403.501, 52861.226 24/05/14,20:49:37,03,11,1, 11.9,1,1, 12.217, 10512.079, 403.818, 52858.490 24/05/14,20:49:37,04,11,1, 11.9,1,1, 12.217, 10511.628, 403.789, 52860.580 24/05/14,20:49:37,05,11,1, 11.9,1,1, 12.217, 10513.111, 403.695, 52860.789 24/05/14,20:49:37,06,11,1, 11.9,1,1, 12.217, 10511.889, 403.847, 52858.885 24/05/14,20:49:37,07,11,1, 11.9,1,1, 12.217, 10512.483, 403.552, 52861.578 24/05/14,20:49:37,08,11,1, 11.9,1,1, 12.217, 10512.983, 403.613, 52859.503 24/05/14,20:49:37,09,11,1, 11.9,1,1, 12.217, 10511.553, 403.591, 52859.396 24/05/14,20:49:37,10,11,1, 11.9,1,1, 12.217, 10512.674, 403.440, 52861.178 24/05/14,20:49:37,11,11,1, 11.9,1,1, 12.217, 10512.056, 403.747, 52858.505 24/05/14,20:49:37,12,11,1, 11.9,1,1, 12.217, 10511.647, 403.727, 52860.523 24/05/14,20:49:37,13,11,1, 11.9,1,1, 12.217, 10513.121, 403.797, 52860.777 24/05/14,20:49:37,14,11,1, 11.9,1,1, 12.217, 10511.893, 403.939, 52858.998 24/05/14,20:49:37,15,11,1, 11.9,1,1, 12.217, 10512.587, 403.660, 52861.680 24/05/14,20:49:37,16,11,1, 11.9,1,1, 12.217, 10513.004, 403.619, 52859.603 24/05/14,20:49:37,17,11,1, 11.9,1,1, 12.217, 10511.545, 403.598, 52859.398 24/05/14,20:49:37,18,11,1, 11.9,1,1, 12.217, 10512.690, 403.462, 52861.249 24/05/14,20:49:37,19,11,1, 11.9,1,1, 12.217, 10512.071, 403.686, 52858.471 24/05/14,20:49:38,00,11,1, 11.9,1,1, 12.215, 10512.065, 403.686, 52858.471 24/05/14,20:49:38,01,11,1, 11.9,1,1, 12.215, 10511.653, 403.571, 52859.313 24/05/14,20:49:38,02,11,1, 11.9,1,1, 12.215, 10512.687, 403.409, 52861.213 24/05/14,20:49:38,03,11,1, 11.9,1,1, 12.215, 10512.159, 403.652, 52858.424 24/05/14,20:49:38,04,11,1, 11.9,1,1, 12.215, 10511.626, 403.651, 52860.365 24/05/14,20:49:38,05,11,1, 11.9,1,1, 12.215, 10513.054, 403.672, 52860.819 24/05/14,20:49:38,06,11,1, 11.9,1,1, 12.215, 10511.961, 403.906, 52858.872 24/05/14,20:49:38,07,11,1, 11.9,1,1, 12.215, 10512.488, 403.661, 52861.615 24/05/14,20:49:38,08,11,1, 11.9,1,1, 12.215, 10513.059, 403.644, 52859.851 24/05/14,20:49:38,09,11,1, 11.9,1,1, 12.215, 10511.586, 403.654, 52859.297 24/05/14,20:49:38,10,11,1, 11.9,1,1, 12.215, 10512.691, 403.430, 52861.190 24/05/14,20:49:38,11,11,1, 11.9,1,1, 12.215, 10512.186, 403.646, 52858.543 24/05/14,20:49:38,12,11,1, 11.9,1,1, 12.215, 10511.526, 403.599, 52860.357 24/05/14,20:49:38,13,11,1, 11.9,1,1, 12.215, 10512.949, 403.610, 52860.848 24/05/14,20:49:38,14,11,1, 11.9,1,1, 12.215, 10511.947, 403.844, 52858.891 24/05/14,20:49:38,15,11,1, 11.9,1,1, 12.215, 10512.504, 403.607, 52861.765 24/05/14,20:49:38,16,11,1, 11.9,1,1, 12.215, 10513.070, 403.703, 52859.872 24/05/14,20:49:38,17,11,1, 11.9,1,1, 12.215, 10511.631, 403.679, 52859.407 24/05/14,20:49:38,18,11,1, 11.9,1,1, 12.215, 10512.761, 403.442, 52861.390 24/05/14,20:49:38,19,11,1, 11.9,1,1, 12.215, 10512.224, 403.698, 52858.563 24/05/14,20:49:39,00,11,1, 11.9,1,1, 12.218, 10512.223, 403.698, 52858.563 24/05/14,20:49:39,01,11,1, 11.9,1,1, 12.218, 10511.715, 403.629, 52859.288 24/05/14,20:49:39,02,11,1, 11.9,1,1, 12.218, 10512.730, 403.415, 52861.334 24/05/14,20:49:39,03,11,1, 11.9,1,1, 12.218, 10512.256, 403.610, 52858.615 24/05/14,20:49:39,04,11,1, 11.9,1,1, 12.218, 10511.488, 403.573, 52860.157 24/05/14,20:49:39,05,11,1, 11.9,1,1, 12.218, 10512.935, 403.536, 52860.869 24/05/14,20:49:39,06,11,1, 11.9,1,1, 12.218, 10511.949, 403.743, 52858.827 24/05/14,20:49:39,07,11,1, 11.9,1,1, 12.218, 10512.379, 403.529, 52861.673 24/05/14,20:49:39,08,11,1, 11.9,1,1, 12.218, 10513.113, 403.637, 52860.007 24/05/14,20:49:39,09,11,1, 11.9,1,1, 12.218, 10511.726, 403.609, 52859.315 24/05/14,20:49:39,10,11,1, 11.9,1,1, 12.218, 10512.742, 403.448, 52861.466 24/05/14,20:49:39,11,11,1, 11.9,1,1, 12.218, 10512.273, 403.695, 52858.703 24/05/14,20:49:39,12,11,1, 11.9,1,1, 12.218, 10511.559, 403.636, 52860.216 24/05/14,20:49:39,13,11,1, 11.9,1,1, 12.218, 10512.957, 403.617, 52860.948 24/05/14,20:49:39,14,11,1, 11.9,1,1, 12.218, 10511.902, 403.799, 52858.744 24/05/14,20:49:39,15,11,1, 11.9,1,1, 12.218, 10512.344, 403.547, 52861.506 24/05/14,20:49:39,16,11,1, 11.9,1,1, 12.218, 10513.170, 403.585, 52860.121 24/05/14,20:49:39,17,11,1, 11.9,1,1, 12.218, 10511.683, 403.626, 52859.346 24/05/14,20:49:39,18,11,1, 11.9,1,1, 12.218, 10512.679, 403.411, 52861.390 24/05/14,20:49:39,19,11,1, 11.9,1,1, 12.218, 10512.246, 403.659, 52858.648 24/05/14,20:49:40,00,11,1, 11.9,1,1, 12.219, 10512.240, 403.659, 52858.648 24/05/14,20:49:40,01,11,1, 11.9,1,1, 12.219, 10511.729, 403.629, 52859.226 24/05/14,20:49:40,02,11,1, 11.9,1,1, 12.219, 10512.753, 403.450, 52861.442 24/05/14,20:49:40,03,11,1, 11.9,1,1, 12.219, 10512.315, 403.684, 52858.764 24/05/14,20:49:40,04,11,1, 11.9,1,1, 12.219, 10511.556, 403.607, 52860.204 24/05/14,20:49:40,05,11,1, 11.9,1,1, 12.219, 10513.005, 403.607, 52861.048 24/05/14,20:49:40,06,11,1, 11.9,1,1, 12.219, 10511.942, 403.825, 52858.862 24/05/14,20:49:40,07,11,1, 11.9,1,1, 12.219, 10512.335, 403.572, 52861.534 24/05/14,20:49:40,08,11,1, 11.9,1,1, 12.219, 10513.159, 403.567, 52860.092 24/05/14,20:49:40,09,11,1, 11.9,1,1, 12.219, 10511.708, 403.551, 52859.286 24/05/14,20:49:40,10,11,1, 11.9,1,1, 12.219, 10512.711, 403.361, 52861.445 24/05/14,20:49:40,11,11,1, 11.9,1,1, 12.219, 10512.294, 403.580, 52858.720 24/05/14,20:49:40,12,11,1, 11.9,1,1, 12.219, 10511.512, 403.628, 52860.245 24/05/14,20:49:40,13,11,1, 11.9,1,1, 12.219, 10512.974, 403.618, 52861.044 24/05/14,20:49:40,14,11,1, 11.9,1,1, 12.219, 10511.912, 403.851, 52858.890 24/05/14,20:49:40,15,11,1, 11.9,1,1, 12.219, 10512.362, 403.620, 52861.598 24/05/14,20:49:40,16,11,1, 11.9,1,1, 12.219, 10513.214, 403.612, 52860.086 24/05/14,20:49:40,17,11,1, 11.9,1,1, 12.219, 10511.648, 403.567, 52859.209 24/05/14,20:49:40,18,11,1, 11.9,1,1, 12.219, 10512.722, 403.322, 52861.408 24/05/14,20:49:40,19,11,1, 11.9,1,1, 12.219, 10512.255, 403.537, 52858.702 24/05/14,20:49:41,00,11,1, 11.9,1,1, 12.216, 10512.248, 403.537, 52858.702 24/05/14,20:49:41,01,11,1, 11.9,1,1, 12.216, 10511.680, 403.485, 52859.335 24/05/14,20:49:41,02,11,1, 11.9,1,1, 12.216, 10512.681, 403.296, 52861.513 24/05/14,20:49:41,03,11,1, 11.9,1,1, 12.216, 10512.237, 403.523, 52858.684 24/05/14,20:49:41,04,11,1, 11.9,1,1, 12.216, 10511.457, 403.542, 52860.213 24/05/14,20:49:41,05,11,1, 11.9,1,1, 12.216, 10512.926, 403.565, 52861.007 24/05/14,20:49:41,06,11,1, 11.9,1,1, 12.216, 10511.864, 403.837, 52858.880 24/05/14,20:49:41,07,11,1, 11.9,1,1, 12.216, 10512.326, 403.595, 52861.624 24/05/14,20:49:41,08,11,1, 11.9,1,1, 12.216, 10513.166, 403.617, 52860.087 24/05/14,20:49:41,09,11,1, 11.9,1,1, 12.216, 10511.683, 403.579, 52859.381 24/05/14,20:49:41,10,11,1, 11.9,1,1, 12.216, 10512.696, 403.354, 52861.521 24/05/14,20:49:41,11,11,1, 11.9,1,1, 12.216, 10512.260, 403.546, 52858.715 24/05/14,20:49:41,12,11,1, 11.9,1,1, 12.216, 10511.462, 403.472, 52860.132 24/05/14,20:49:41,13,11,1, 11.9,1,1, 12.216, 10512.917, 403.431, 52860.913 24/05/14,20:49:41,14,11,1, 11.9,1,1, 12.216, 10511.901, 403.752, 52858.777 24/05/14,20:49:41,15,11,1, 11.9,1,1, 12.216, 10512.331, 403.532, 52861.523 24/05/14,20:49:41,16,11,1, 11.9,1,1, 12.216, 10513.164, 403.580, 52860.031 24/05/14,20:49:41,17,11,1, 11.9,1,1, 12.216, 10511.710, 403.605, 52859.374 24/05/14,20:49:41,18,11,1, 11.9,1,1, 12.216, 10512.735, 403.387, 52861.487 24/05/14,20:49:41,19,11,1, 11.9,1,1, 12.216, 10512.321, 403.593, 52858.638 24/05/14,20:49:42,00,11,1, 12.0,1,1, 12.215, 10512.315, 403.593, 52858.638 24/05/14,20:49:42,01,11,1, 12.0,1,1, 12.215, 10511.619, 403.648, 52859.364 24/05/14,20:49:42,02,11,1, 12.0,1,1, 12.215, 10512.689, 403.403, 52861.507 24/05/14,20:49:42,03,11,1, 12.0,1,1, 12.215, 10512.171, 403.604, 52858.701 24/05/14,20:49:42,04,11,1, 12.0,1,1, 12.215, 10511.441, 403.526, 52860.241 24/05/14,20:49:42,05,11,1, 12.0,1,1, 12.215, 10512.908, 403.461, 52860.985 24/05/14,20:49:42,06,11,1, 12.0,1,1, 12.215, 10511.831, 403.722, 52858.933 24/05/14,20:49:42,07,11,1, 12.0,1,1, 12.215, 10512.350, 403.483, 52861.732 24/05/14,20:49:42,08,11,1, 12.0,1,1, 12.215, 10513.044, 403.566, 52860.049 24/05/14,20:49:42,09,11,1, 12.0,1,1, 12.215, 10511.613, 403.580, 52859.349 24/05/14,20:49:42,10,11,1, 12.0,1,1, 12.215, 10512.767, 403.346, 52861.469 24/05/14,20:49:42,11,11,1, 12.0,1,1, 12.215, 10512.206, 403.615, 52858.774 24/05/14,20:49:42,12,11,1, 12.0,1,1, 12.215, 10511.474, 403.607, 52860.380 24/05/14,20:49:42,13,11,1, 12.0,1,1, 12.215, 10512.932, 403.570, 52860.962 24/05/14,20:49:42,14,11,1, 12.0,1,1, 12.215, 10511.832, 403.720, 52858.790 24/05/14,20:49:42,15,11,1, 12.0,1,1, 12.215, 10512.376, 403.458, 52861.641 24/05/14,20:49:42,16,11,1, 12.0,1,1, 12.215, 10513.026, 403.486, 52860.033 24/05/14,20:49:42,17,11,1, 12.0,1,1, 12.215, 10511.555, 403.513, 52859.265 24/05/14,20:49:42,18,11,1, 12.0,1,1, 12.215, 10512.728, 403.319, 52861.524 24/05/14,20:49:42,19,11,1, 12.0,1,1, 12.215, 10512.171, 403.588, 52858.731 24/05/14,20:49:43,00,11,1, 11.9,1,1, 12.220, 10512.165, 403.588, 52858.731 24/05/14,20:49:43,01,11,1, 11.9,1,1, 12.220, 10511.521, 403.505, 52859.523 24/05/14,20:49:43,02,11,1, 11.9,1,1, 12.220, 10512.656, 403.341, 52861.449 24/05/14,20:49:43,03,11,1, 11.9,1,1, 12.220, 10512.120, 403.652, 52858.622 24/05/14,20:49:43,04,11,1, 11.9,1,1, 12.220, 10511.519, 403.582, 52860.469 24/05/14,20:49:43,05,11,1, 11.9,1,1, 12.220, 10512.893, 403.604, 52861.125 24/05/14,20:49:43,06,11,1, 11.9,1,1, 12.220, 10511.827, 403.781, 52858.923 24/05/14,20:49:43,07,11,1, 11.9,1,1, 12.220, 10512.367, 403.449, 52861.679 24/05/14,20:49:43,08,11,1, 11.9,1,1, 12.220, 10513.033, 403.511, 52859.971 24/05/14,20:49:43,09,11,1, 11.9,1,1, 12.220, 10511.557, 403.509, 52859.365 24/05/14,20:49:43,10,11,1, 11.9,1,1, 12.220, 10512.600, 403.281, 52861.332 24/05/14,20:49:43,11,11,1, 11.9,1,1, 12.220, 10512.107, 403.531, 52858.645 24/05/14,20:49:43,12,11,1, 11.9,1,1, 12.220, 10511.463, 403.533, 52860.561 24/05/14,20:49:43,13,11,1, 11.9,1,1, 12.220, 10512.960, 403.594, 52861.061 24/05/14,20:49:43,14,11,1, 11.9,1,1, 12.220, 10511.827, 403.816, 52859.002 24/05/14,20:49:43,15,11,1, 11.9,1,1, 12.220, 10512.442, 403.532, 52861.820 24/05/14,20:49:43,16,11,1, 11.9,1,1, 12.220, 10513.046, 403.549, 52859.965 24/05/14,20:49:43,17,11,1, 11.9,1,1, 12.220, 10511.476, 403.560, 52859.486 24/05/14,20:49:43,18,11,1, 11.9,1,1, 12.220, 10512.658, 403.283, 52861.495 24/05/14,20:49:43,19,11,1, 11.9,1,1, 12.220, 10512.080, 403.538, 52858.470 24/05/14,20:49:44,00,11,1, 11.9,1,1, 12.218, 10512.073, 403.538, 52858.470 24/05/14,20:49:44,01,11,1, 11.9,1,1, 12.218, 10511.340, 403.436, 52859.427 24/05/14,20:49:44,02,11,1, 11.9,1,1, 12.218, 10512.659, 403.258, 52861.464 24/05/14,20:49:44,03,11,1, 11.9,1,1, 12.218, 10511.957, 403.527, 52858.465 24/05/14,20:49:44,04,11,1, 11.9,1,1, 12.218, 10511.458, 403.534, 52860.742 24/05/14,20:49:44,05,11,1, 11.9,1,1, 12.218, 10513.034, 403.539, 52861.025 24/05/14,20:49:44,06,11,1, 11.9,1,1, 12.218, 10511.702, 403.715, 52858.890 24/05/14,20:49:44,07,11,1, 11.9,1,1, 12.218, 10512.465, 403.521, 52861.949 24/05/14,20:49:44,08,11,1, 11.9,1,1, 12.218, 10512.921, 403.547, 52859.753 24/05/14,20:49:44,09,11,1, 11.9,1,1, 12.218, 10511.398, 403.588, 52859.530 24/05/14,20:49:44,10,11,1, 11.9,1,1, 12.218, 10512.646, 403.351, 52861.687 24/05/14,20:49:44,11,11,1, 11.9,1,1, 12.218, 10511.899, 403.514, 52858.593 24/05/14,20:49:44,12,11,1, 11.9,1,1, 12.218, 10511.478, 403.478, 52860.767 24/05/14,20:49:44,13,11,1, 11.9,1,1, 12.218, 10513.022, 403.473, 52861.094 24/05/14,20:49:44,14,11,1, 11.9,1,1, 12.218, 10511.664, 403.643, 52858.982 24/05/14,20:49:44,15,11,1, 11.9,1,1, 12.218, 10512.433, 403.426, 52861.878 24/05/14,20:49:44,16,11,1, 11.9,1,1, 12.218, 10512.902, 403.510, 52859.668 24/05/14,20:49:44,17,11,1, 11.9,1,1, 12.218, 10511.354, 403.508, 52859.505 24/05/14,20:49:44,18,11,1, 11.9,1,1, 12.218, 10512.737, 403.383, 52861.662 24/05/14,20:49:44,19,11,1, 11.9,1,1, 12.218, 10511.952, 403.642, 52858.601 24/05/14,20:49:45,00,11,1, 11.9,1,1, 12.219, 10511.948, 403.642, 52858.601 24/05/14,20:49:45,01,11,1, 11.9,1,1, 12.219, 10511.321, 403.513, 52859.618 24/05/14,20:49:45,02,11,1, 11.9,1,1, 12.219, 10512.695, 403.416, 52861.510 24/05/14,20:49:45,03,11,1, 11.9,1,1, 12.219, 10511.856, 403.621, 52858.549 24/05/14,20:49:45,04,11,1, 11.9,1,1, 12.219, 10511.563, 403.492, 52860.999 24/05/14,20:49:45,05,11,1, 11.9,1,1, 12.219, 10513.080, 403.431, 52860.895 24/05/14,20:49:45,06,11,1, 11.9,1,1, 12.219, 10511.657, 403.571, 52859.026 24/05/14,20:49:45,07,11,1, 11.9,1,1, 12.219, 10512.559, 403.317, 52861.930 24/05/14,20:49:45,08,11,1, 11.9,1,1, 12.219, 10512.770, 403.401, 52859.415 24/05/14,20:49:45,09,11,1, 11.9,1,1, 12.219, 10511.306, 403.461, 52859.648 24/05/14,20:49:45,10,11,1, 11.9,1,1, 12.219, 10512.660, 403.336, 52861.467 24/05/14,20:49:45,11,11,1, 11.9,1,1, 12.219, 10511.897, 403.671, 52858.612 24/05/14,20:49:45,12,11,1, 11.9,1,1, 12.219, 10511.636, 403.629, 52861.117 24/05/14,20:49:45,13,11,1, 11.9,1,1, 12.219, 10513.060, 403.589, 52860.913 24/05/14,20:49:45,14,11,1, 11.9,1,1, 12.219, 10511.700, 403.671, 52859.145 24/05/14,20:49:45,15,11,1, 11.9,1,1, 12.219, 10512.542, 403.338, 52861.990 24/05/14,20:49:45,16,11,1, 11.9,1,1, 12.219, 10512.680, 403.396, 52859.464 24/05/14,20:49:45,17,11,1, 11.9,1,1, 12.219, 10511.262, 403.337, 52859.620 24/05/14,20:49:45,18,11,1, 11.9,1,1, 12.219, 10512.638, 403.267, 52861.442 24/05/14,20:49:45,19,11,1, 11.9,1,1, 12.219, 10511.813, 403.580, 52858.556 24/05/14,20:49:46,00,11,1, 11.9,1,1, 12.217, 10511.806, 403.580, 52858.556 24/05/14,20:49:46,01,11,1, 11.9,1,1, 12.217, 10511.186, 403.386, 52859.731 24/05/14,20:49:46,02,11,1, 11.9,1,1, 12.217, 10512.671, 403.316, 52861.308 24/05/14,20:49:46,03,11,1, 11.9,1,1, 12.217, 10511.774, 403.621, 52858.650 24/05/14,20:49:46,04,11,1, 11.9,1,1, 12.217, 10511.804, 403.551, 52861.354 24/05/14,20:49:46,05,11,1, 11.9,1,1, 12.217, 10513.107, 403.535, 52860.739 24/05/14,20:49:46,06,11,1, 11.9,1,1, 12.217, 10511.626, 403.631, 52859.262 24/05/14,20:49:46,07,11,1, 11.9,1,1, 12.217, 10512.586, 403.327, 52861.989 24/05/14,20:49:46,08,11,1, 11.9,1,1, 12.217, 10512.500, 403.396, 52859.132 24/05/14,20:49:46,09,11,1, 11.9,1,1, 12.217, 10511.192, 403.381, 52859.774 24/05/14,20:49:46,10,11,1, 11.9,1,1, 12.217, 10512.650, 403.221, 52861.279 24/05/14,20:49:46,11,11,1, 11.9,1,1, 12.217, 10511.653, 403.547, 52858.484 24/05/14,20:49:46,12,11,1, 11.9,1,1, 12.217, 10511.745, 403.476, 52861.335 24/05/14,20:49:46,13,11,1, 11.9,1,1, 12.217, 10513.089, 403.518, 52860.710 24/05/14,20:49:46,14,11,1, 11.9,1,1, 12.217, 10511.608, 403.616, 52859.205 24/05/14,20:49:46,15,11,1, 11.9,1,1, 12.217, 10512.594, 403.305, 52862.000 24/05/14,20:49:46,16,11,1, 11.9,1,1, 12.217, 10512.500, 403.460, 52859.133 24/05/14,20:49:46,17,11,1, 11.9,1,1, 12.217, 10511.235, 403.415, 52859.859 24/05/14,20:49:46,18,11,1, 11.9,1,1, 12.217, 10512.694, 403.316, 52861.340 24/05/14,20:49:46,19,11,1, 11.9,1,1, 12.217, 10511.697, 403.578, 52858.516 24/05/14,20:49:47,00,11,1, 11.9,1,1, 12.219, 10511.689, 403.578, 52858.516 24/05/14,20:49:47,01,11,1, 11.9,1,1, 12.219, 10511.176, 403.398, 52860.086 24/05/14,20:49:47,02,11,1, 11.9,1,1, 12.219, 10512.726, 403.363, 52861.259 24/05/14,20:49:47,03,11,1, 11.9,1,1, 12.219, 10511.634, 403.582, 52858.624 24/05/14,20:49:47,04,11,1, 11.9,1,1, 12.219, 10511.996, 403.402, 52861.696 24/05/14,20:49:47,05,11,1, 11.9,1,1, 12.219, 10513.048, 403.450, 52860.478 24/05/14,20:49:47,06,11,1, 11.9,1,1, 12.219, 10511.522, 403.467, 52859.329 24/05/14,20:49:47,07,11,1, 11.9,1,1, 12.219, 10512.598, 403.254, 52861.967 24/05/14,20:49:47,08,11,1, 11.9,1,1, 12.219, 10512.254, 403.410, 52858.943 24/05/14,20:49:47,09,11,1, 11.9,1,1, 12.219, 10511.216, 403.455, 52860.186 24/05/14,20:49:47,10,11,1, 11.9,1,1, 12.219, 10512.784, 403.440, 52861.298 24/05/14,20:49:47,11,11,1, 11.9,1,1, 12.219, 10511.671, 403.667, 52858.810 24/05/14,20:49:47,12,11,1, 11.9,1,1, 12.219, 10512.004, 403.479, 52861.794 24/05/14,20:49:47,13,11,1, 11.9,1,1, 12.219, 10513.081, 403.385, 52860.461 24/05/14,20:49:47,14,11,1, 11.9,1,1, 12.219, 10511.508, 403.424, 52859.316 24/05/14,20:49:47,15,11,1, 11.9,1,1, 12.219, 10512.571, 403.193, 52861.782 24/05/14,20:49:47,16,11,1, 11.9,1,1, 12.219, 10512.210, 403.391, 52858.860 24/05/14,20:49:47,17,11,1, 11.9,1,1, 12.219, 10511.173, 403.387, 52860.197 24/05/14,20:49:47,18,11,1, 11.9,1,1, 12.219, 10512.767, 403.401, 52861.266 24/05/14,20:49:47,19,11,1, 11.9,1,1, 12.219, 10511.688, 403.664, 52858.806 24/05/14,20:49:48,00,11,1, 11.9,1,1, 12.214, 10511.681, 403.664, 52858.806 24/05/14,20:49:48,01,11,1, 11.9,1,1, 12.214, 10511.283, 403.433, 52860.510 24/05/14,20:49:48,02,11,1, 11.9,1,1, 12.214, 10512.896, 403.438, 52861.234 24/05/14,20:49:48,03,11,1, 11.9,1,1, 12.214, 10511.693, 403.703, 52858.932 24/05/14,20:49:48,04,11,1, 11.9,1,1, 12.214, 10512.284, 403.470, 52862.068 24/05/14,20:49:48,05,11,1, 11.9,1,1, 12.214, 10512.974, 403.405, 52860.115 24/05/14,20:49:48,06,11,1, 11.9,1,1, 12.214, 10511.352, 403.362, 52859.415 24/05/14,20:49:48,07,11,1, 11.9,1,1, 12.214, 10512.622, 403.161, 52861.657 24/05/14,20:49:48,08,11,1, 11.9,1,1, 12.214, 10512.020, 403.368, 52858.537 24/05/14,20:49:48,09,11,1, 11.9,1,1, 12.214, 10511.275, 403.355, 52860.496 24/05/14,20:49:48,10,11,1, 11.9,1,1, 12.214, 10512.898, 403.381, 52861.097 24/05/14,20:49:48,11,11,1, 11.9,1,1, 12.214, 10511.627, 403.617, 52858.885 24/05/14,20:49:48,12,11,1, 11.9,1,1, 12.214, 10512.340, 403.417, 52862.007 24/05/14,20:49:48,13,11,1, 11.9,1,1, 12.214, 10512.994, 403.444, 52860.050 24/05/14,20:49:48,14,11,1, 11.9,1,1, 12.214, 10511.380, 403.460, 52859.561 24/05/14,20:49:48,15,11,1, 11.9,1,1, 12.214, 10512.574, 403.214, 52861.666 24/05/14,20:49:48,16,11,1, 11.9,1,1, 12.214, 10511.995, 403.408, 52858.524 24/05/14,20:49:48,17,11,1, 11.9,1,1, 12.214, 10511.302, 403.360, 52860.460 24/05/14,20:49:48,18,11,1, 11.9,1,1, 12.214, 10512.901, 403.352, 52861.060 24/05/14,20:49:48,19,11,1, 11.9,1,1, 12.214, 10511.653, 403.541, 52858.837 24/05/14,20:49:49,00,11,1, 11.9,1,1, 12.217, 10511.647, 403.541, 52858.837 24/05/14,20:49:49,01,11,1, 11.9,1,1, 12.217, 10511.472, 403.371, 52860.845 24/05/14,20:49:49,02,11,1, 11.9,1,1, 12.217, 10512.989, 403.342, 52860.979 24/05/14,20:49:49,03,11,1, 11.9,1,1, 12.217, 10511.664, 403.521, 52859.138 24/05/14,20:49:49,04,11,1, 11.9,1,1, 12.217, 10512.402, 403.299, 52862.014 24/05/14,20:49:49,05,11,1, 11.9,1,1, 12.217, 10512.753, 403.365, 52859.689 24/05/14,20:49:49,06,11,1, 11.9,1,1, 12.217, 10511.306, 403.357, 52859.661 24/05/14,20:49:49,07,11,1, 11.9,1,1, 12.217, 10512.621, 403.237, 52861.520 24/05/14,20:49:49,08,11,1, 11.9,1,1, 12.217, 10511.876, 403.484, 52858.641 24/05/14,20:49:49,09,11,1, 11.9,1,1, 12.217, 10511.521, 403.425, 52860.961 24/05/14,20:49:49,10,11,1, 11.9,1,1, 12.217, 10513.038, 403.410, 52861.046 24/05/14,20:49:49,11,11,1, 11.9,1,1, 12.217, 10511.714, 403.489, 52859.148 24/05/14,20:49:49,12,11,1, 11.9,1,1, 12.217, 10512.417, 403.296, 52862.007 24/05/14,20:49:49,13,11,1, 11.9,1,1, 12.217, 10512.762, 403.242, 52859.549 24/05/14,20:49:49,14,11,1, 11.9,1,1, 12.217, 10511.329, 403.326, 52859.730 24/05/14,20:49:49,15,11,1, 11.9,1,1, 12.217, 10512.639, 403.201, 52861.541 24/05/14,20:49:49,16,11,1, 11.9,1,1, 12.217, 10511.666, 403.443, 52858.303 24/05/14,20:49:49,17,11,1, 11.9,1,1, 12.217, 10511.877, 403.511, 52861.374 24/05/14,20:49:49,18,11,1, 11.9,1,1, 12.217, 10512.751, 403.382, 52860.463 24/05/14,20:49:49,19,11,1, 11.9,1,1, 12.217, 10511.774, 403.647, 52859.681 24/05/14,20:49:50,00,11,1, 11.9,1,1, 12.215, 10511.773, 403.647, 52859.681 24/05/14,20:49:50,01,11,1, 11.9,1,1, 12.215, 10512.085, 403.491, 52861.457 24/05/14,20:49:50,02,11,1, 11.9,1,1, 12.215, 10512.856, 403.381, 52860.385 24/05/14,20:49:50,03,11,1, 11.9,1,1, 12.215, 10511.800, 403.646, 52859.849 24/05/14,20:49:50,04,11,1, 11.9,1,1, 12.215, 10512.706, 403.120, 52861.648 24/05/14,20:49:50,05,11,1, 11.9,1,1, 12.215, 10512.281, 403.275, 52859.199 24/05/14,20:49:50,06,11,1, 11.9,1,1, 12.215, 10511.523, 403.351, 52860.288 24/05/14,20:49:50,07,11,1, 11.9,1,1, 12.215, 10512.555, 403.074, 52860.783 24/05/14,20:49:50,08,11,1, 11.9,1,1, 12.215, 10511.641, 403.533, 52858.997 24/05/14,20:49:50,09,11,1, 11.9,1,1, 12.215, 10512.068, 403.395, 52861.433 24/05/14,20:49:50,10,11,1, 11.9,1,1, 12.215, 10512.833, 403.367, 52860.371 24/05/14,20:49:50,11,11,1, 11.9,1,1, 12.215, 10511.828, 403.595, 52859.893 24/05/14,20:49:50,12,11,1, 11.9,1,1, 12.215, 10512.718, 403.227, 52861.747 24/05/14,20:49:50,13,11,1, 11.9,1,1, 12.215, 10512.286, 403.373, 52859.192 24/05/14,20:49:50,14,11,1, 11.9,1,1, 12.215, 10511.564, 403.353, 52860.332 24/05/14,20:49:50,15,11,1, 11.9,1,1, 12.215, 10512.544, 403.136, 52860.835 24/05/14,20:49:50,16,11,1, 11.9,1,1, 12.215, 10511.672, 403.556, 52858.994 24/05/14,20:49:50,17,11,1, 11.9,1,1, 12.215, 10512.059, 403.340, 52861.455 24/05/14,20:49:50,18,11,1, 11.9,1,1, 12.215, 10512.776, 403.309, 52860.289 24/05/14,20:49:50,19,11,1, 11.9,1,1, 12.215, 10511.758, 403.560, 52859.826 24/05/14,20:49:51,00,11,1, 11.9,1,1, 12.216, 10511.756, 403.560, 52859.826 24/05/14,20:49:51,01,11,1, 11.9,1,1, 12.216, 10512.282, 403.298, 52861.644 24/05/14,20:49:51,02,11,1, 11.9,1,1, 12.216, 10512.888, 403.254, 52860.157 24/05/14,20:49:51,03,11,1, 11.9,1,1, 12.216, 10511.794, 403.479, 52859.927 24/05/14,20:49:51,04,11,1, 11.9,1,1, 12.216, 10512.773, 403.115, 52861.626 24/05/14,20:49:51,05,11,1, 11.9,1,1, 12.216, 10512.140, 403.305, 52859.005 24/05/14,20:49:51,06,11,1, 11.9,1,1, 12.216, 10511.627, 403.409, 52860.568 24/05/14,20:49:51,07,11,1, 11.9,1,1, 12.216, 10512.687, 403.234, 52860.750 24/05/14,20:49:51,08,11,1, 11.9,1,1, 12.216, 10511.715, 403.610, 52859.187 24/05/14,20:49:51,09,11,1, 11.9,1,1, 12.216, 10512.330, 403.383, 52861.747 24/05/14,20:49:51,10,11,1, 11.9,1,1, 12.216, 10512.908, 403.309, 52860.134 24/05/14,20:49:51,11,11,1, 11.9,1,1, 12.216, 10511.805, 403.450, 52859.882 24/05/14,20:49:51,12,11,1, 11.9,1,1, 12.216, 10512.744, 403.044, 52861.480 24/05/14,20:49:51,13,11,1, 11.9,1,1, 12.216, 10512.150, 403.298, 52858.958 24/05/14,20:49:51,14,11,1, 11.9,1,1, 12.216, 10511.550, 403.361, 52860.463 24/05/14,20:49:51,15,11,1, 11.9,1,1, 12.216, 10512.651, 403.181, 52860.662 24/05/14,20:49:51,16,11,1, 11.9,1,1, 12.216, 10511.719, 403.641, 52859.176 24/05/14,20:49:51,17,11,1, 11.9,1,1, 12.216, 10512.336, 403.440, 52861.733 24/05/14,20:49:51,18,11,1, 11.9,1,1, 12.216, 10512.928, 403.392, 52860.225 24/05/14,20:49:51,19,11,1, 11.9,1,1, 12.216, 10511.858, 403.519, 52860.010 24/05/14,20:49:52,00,10,1, 11.9,1,1, 12.214, 10511.856, 403.519, 52860.010 24/05/14,20:49:52,01,10,1, 11.9,1,1, 12.214, 10512.151, 403.294, 52860.945 24/05/14,20:49:52,02,10,1, 11.9,1,1, 12.214, 10512.869, 403.470, 52860.680 24/05/14,20:49:52,03,10,1, 11.9,1,1, 12.214, 10512.238, 403.446, 52859.965 24/05/14,20:49:52,04,10,1, 11.9,1,1, 12.214, 10512.331, 403.022, 52860.909 24/05/14,20:49:52,05,10,1, 11.9,1,1, 12.214, 10512.337, 403.438, 52859.730 24/05/14,20:49:52,06,10,1, 11.9,1,1, 12.214, 10511.693, 403.221, 52859.975 24/05/14,20:49:52,07,10,1, 11.9,1,1, 12.214, 10512.380, 403.177, 52860.641 24/05/14,20:49:52,08,10,1, 11.9,1,1, 12.214, 10512.213, 403.591, 52859.756 24/05/14,20:49:52,09,10,1, 11.9,1,1, 12.214, 10512.188, 403.215, 52860.949 24/05/14,20:49:52,10,10,1, 11.9,1,1, 12.214, 10512.817, 403.445, 52860.695 24/05/14,20:49:52,11,10,1, 11.9,1,1, 12.214, 10512.147, 403.501, 52859.979 24/05/14,20:49:52,12,10,1, 11.9,1,1, 12.214, 10512.408, 403.057, 52860.979 24/05/14,20:49:52,13,10,1, 11.9,1,1, 12.214, 10512.392, 403.508, 52859.757 24/05/14,20:49:52,14,10,1, 11.9,1,1, 12.214, 10511.718, 403.294, 52860.039 24/05/14,20:49:52,15,10,1, 11.9,1,1, 12.214, 10512.384, 403.214, 52860.772 24/05/14,20:49:52,16,10,1, 11.9,1,1, 12.214, 10512.186, 403.568, 52859.751 24/05/14,20:49:52,17,10,1, 11.9,1,1, 12.214, 10512.206, 403.184, 52860.928 24/05/14,20:49:52,18,10,1, 11.9,1,1, 12.214, 10512.880, 403.324, 52860.577 24/05/14,20:49:52,19,10,1, 11.9,1,1, 12.214, 10512.128, 403.380, 52859.899 24/05/14,20:49:53,00,10,1, 11.8,1,1, 12.216, 10512.123, 403.380, 52859.899 24/05/14,20:49:53,01,10,1, 11.8,1,1, 12.216, 10512.237, 403.131, 52860.972 24/05/14,20:49:53,02,10,1, 11.8,1,1, 12.216, 10512.879, 403.330, 52860.548 24/05/14,20:49:53,03,10,1, 11.8,1,1, 12.216, 10512.159, 403.361, 52859.942 24/05/14,20:49:53,04,10,1, 11.8,1,1, 12.216, 10512.313, 402.982, 52860.876 24/05/14,20:49:53,05,10,1, 11.8,1,1, 12.216, 10512.360, 403.447, 52859.730 24/05/14,20:49:53,06,10,1, 11.8,1,1, 12.216, 10511.715, 403.291, 52860.065 24/05/14,20:49:53,07,10,1, 11.8,1,1, 12.216, 10512.423, 403.304, 52860.746 24/05/14,20:49:53,08,10,1, 11.8,1,1, 12.216, 10512.278, 403.663, 52859.860 24/05/14,20:49:53,09,10,1, 11.8,1,1, 12.216, 10512.259, 403.226, 52860.920 24/05/14,20:49:53,10,10,1, 11.8,1,1, 12.216, 10512.850, 403.382, 52860.667 24/05/14,20:49:53,11,10,1, 11.8,1,1, 12.216, 10512.120, 403.368, 52859.974 24/05/14,20:49:53,12,10,1, 11.8,1,1, 12.216, 10512.332, 402.939, 52860.866 24/05/14,20:49:53,13,10,1, 11.8,1,1, 12.216, 10512.328, 403.373, 52859.628 24/05/14,20:49:53,14,10,1, 11.8,1,1, 12.216, 10511.676, 403.188, 52860.000 24/05/14,20:49:53,15,10,1, 11.8,1,1, 12.216, 10512.430, 403.224, 52860.785 24/05/14,20:49:53,16,10,1, 11.8,1,1, 12.216, 10512.187, 403.672, 52859.796 24/05/14,20:49:53,17,10,1, 11.8,1,1, 12.216, 10512.244, 403.257, 52861.020 24/05/14,20:49:53,18,10,1, 11.8,1,1, 12.216, 10512.914, 403.422, 52860.698 24/05/14,20:49:53,19,10,1, 11.8,1,1, 12.216, 10512.173, 403.454, 52860.075 24/05/14,20:49:54,00,10,1, 11.9,1,1, 12.215, 10512.165, 403.454, 52860.075 24/05/14,20:49:54,01,10,1, 11.9,1,1, 12.215, 10512.264, 403.247, 52861.127 24/05/14,20:49:54,02,10,1, 11.9,1,1, 12.215, 10512.934, 403.437, 52860.757 24/05/14,20:49:54,03,10,1, 11.9,1,1, 12.215, 10512.162, 403.464, 52859.965 24/05/14,20:49:54,04,10,1, 11.9,1,1, 12.215, 10512.385, 403.018, 52860.904 24/05/14,20:49:54,05,10,1, 11.9,1,1, 12.215, 10512.411, 403.357, 52859.640 24/05/14,20:49:54,06,10,1, 11.9,1,1, 12.215, 10511.738, 403.175, 52860.023 24/05/14,20:49:54,07,10,1, 11.9,1,1, 12.215, 10512.447, 403.158, 52860.684 24/05/14,20:49:54,08,10,1, 11.9,1,1, 12.215, 10512.238, 403.551, 52859.748 24/05/14,20:49:54,09,10,1, 11.9,1,1, 12.215, 10512.217, 403.125, 52860.991 24/05/14,20:49:54,10,10,1, 11.9,1,1, 12.215, 10512.935, 403.343, 52860.752 24/05/14,20:49:54,11,10,1, 11.9,1,1, 12.215, 10512.181, 403.435, 52860.089 24/05/14,20:49:54,12,10,1, 11.9,1,1, 12.215, 10512.436, 402.990, 52860.818 24/05/14,20:49:54,13,10,1, 11.9,1,1, 12.215, 10512.360, 403.508, 52859.723 24/05/14,20:49:54,14,10,1, 11.9,1,1, 12.215, 10511.749, 403.257, 52860.036 24/05/14,20:49:54,15,10,1, 11.9,1,1, 12.215, 10512.443, 403.217, 52860.796 24/05/14,20:49:54,16,10,1, 11.9,1,1, 12.215, 10512.244, 403.603, 52859.779 24/05/14,20:49:54,17,10,1, 11.9,1,1, 12.215, 10512.213, 403.168, 52860.928 24/05/14,20:49:54,18,10,1, 11.9,1,1, 12.215, 10512.857, 403.299, 52860.598 24/05/14,20:49:54,19,10,1, 11.9,1,1, 12.215, 10512.182, 403.336, 52859.929 24/05/14,20:49:55,00,10,1, 11.8,1,1, 12.214, 10512.182, 403.336, 52859.929 24/05/14,20:49:55,01,10,1, 11.8,1,1, 12.214, 10512.190, 403.175, 52860.932 24/05/14,20:49:55,02,10,1, 11.8,1,1, 12.214, 10512.864, 403.335, 52860.735 24/05/14,20:49:55,03,10,1, 11.8,1,1, 12.214, 10512.236, 403.354, 52860.001 24/05/14,20:49:55,04,10,1, 11.8,1,1, 12.214, 10512.439, 402.927, 52860.941 24/05/14,20:49:55,05,10,1, 11.8,1,1, 12.214, 10512.444, 403.360, 52859.796 24/05/14,20:49:55,06,10,1, 11.8,1,1, 12.214, 10511.770, 403.239, 52860.007 24/05/14,20:49:55,07,10,1, 11.8,1,1, 12.214, 10512.392, 403.193, 52860.733 24/05/14,20:49:55,08,10,1, 11.8,1,1, 12.214, 10512.306, 403.676, 52859.763 24/05/14,20:49:55,09,10,1, 11.8,1,1, 12.214, 10512.237, 403.276, 52861.004 24/05/14,20:49:55,10,10,1, 11.8,1,1, 12.214, 10512.950, 403.422, 52860.855 24/05/14,20:49:55,11,10,1, 11.8,1,1, 12.214, 10512.310, 403.415, 52860.049 24/05/14,20:49:55,12,10,1, 11.8,1,1, 12.214, 10512.370, 402.924, 52860.995 24/05/14,20:49:55,13,10,1, 11.8,1,1, 12.214, 10512.497, 403.318, 52859.846 24/05/14,20:49:55,14,10,1, 11.8,1,1, 12.214, 10511.759, 403.154, 52859.975 24/05/14,20:49:55,15,10,1, 11.8,1,1, 12.214, 10512.393, 403.132, 52860.803 24/05/14,20:49:55,16,10,1, 11.8,1,1, 12.214, 10512.270, 403.534, 52859.788 24/05/14,20:49:55,17,10,1, 11.8,1,1, 12.214, 10512.173, 403.218, 52860.950 24/05/14,20:49:55,18,10,1, 11.8,1,1, 12.214, 10512.884, 403.393, 52860.835 24/05/14,20:49:55,19,10,1, 11.8,1,1, 12.214, 10512.305, 403.468, 52860.078 24/05/14,20:49:56,00,10,1, 11.9,1,1, 12.217, 10512.298, 403.468, 52860.078 24/05/14,20:49:56,01,10,1, 11.9,1,1, 12.217, 10511.810, 403.302, 52861.159 24/05/14,20:49:56,02,10,1, 11.9,1,1, 12.217, 10513.444, 403.440, 52861.250 24/05/14,20:49:56,03,10,1, 11.9,1,1, 12.217, 10511.945, 403.397, 52859.152 24/05/14,20:49:56,04,10,1, 11.9,1,1, 12.217, 10512.538, 403.148, 52861.977 24/05/14,20:49:56,05,10,1, 11.9,1,1, 12.217, 10512.892, 403.324, 52859.724 24/05/14,20:49:56,06,10,1, 11.9,1,1, 12.217, 10511.311, 403.133, 52859.473 24/05/14,20:49:56,07,10,1, 11.9,1,1, 12.217, 10512.742, 403.179, 52861.621 24/05/14,20:49:56,08,10,1, 11.9,1,1, 12.217, 10512.161, 403.404, 52858.815 24/05/14,20:49:56,09,10,1, 11.9,1,1, 12.217, 10511.804, 403.181, 52861.088 24/05/14,20:49:56,10,10,1, 11.9,1,1, 12.217, 10513.398, 403.315, 52861.216 24/05/14,20:49:56,11,10,1, 11.9,1,1, 12.217, 10511.906, 403.324, 52859.140 24/05/14,20:49:56,12,10,1, 11.9,1,1, 12.217, 10512.548, 403.103, 52861.914 24/05/14,20:49:56,13,10,1, 11.9,1,1, 12.217, 10512.916, 403.358, 52859.667 24/05/14,20:49:56,14,10,1, 11.9,1,1, 12.217, 10511.370, 403.230, 52859.498 24/05/14,20:49:56,15,10,1, 11.9,1,1, 12.217, 10512.811, 403.224, 52861.733 24/05/14,20:49:56,16,10,1, 11.9,1,1, 12.217, 10512.199, 403.419, 52858.851 24/05/14,20:49:56,17,10,1, 11.9,1,1, 12.217, 10511.754, 403.214, 52861.065 24/05/14,20:49:56,18,10,1, 11.9,1,1, 12.217, 10513.410, 403.332, 52861.380 24/05/14,20:49:56,19,10,1, 11.9,1,1, 12.217, 10511.868, 403.251, 52859.044 24/05/14,20:49:57,00,10,1, 11.9,1,1, 12.214, 10511.864, 403.251, 52859.044 24/05/14,20:49:57,01,10,1, 11.9,1,1, 12.214, 10511.644, 403.222, 52860.946 24/05/14,20:49:57,02,10,1, 11.9,1,1, 12.214, 10513.327, 403.290, 52861.299 24/05/14,20:49:57,03,10,1, 11.9,1,1, 12.214, 10512.011, 403.243, 52859.060 24/05/14,20:49:57,04,10,1, 11.9,1,1, 12.214, 10512.461, 403.027, 52861.988 24/05/14,20:49:57,05,10,1, 11.9,1,1, 12.214, 10513.045, 403.195, 52859.916 24/05/14,20:49:57,06,10,1, 11.9,1,1, 12.214, 10511.392, 403.108, 52859.225 24/05/14,20:49:57,07,10,1, 11.9,1,1, 12.214, 10512.743, 403.140, 52861.658 24/05/14,20:49:57,08,10,1, 11.9,1,1, 12.214, 10512.365, 403.466, 52859.550 24/05/14,20:49:57,09,10,1, 11.9,1,1, 12.214, 10511.776, 403.173, 52860.507 24/05/14,20:49:57,10,10,1, 11.9,1,1, 12.214, 10512.882, 403.358, 52861.311 24/05/14,20:49:57,11,10,1, 11.9,1,1, 12.214, 10512.390, 403.487, 52859.778 24/05/14,20:49:57,12,10,1, 11.9,1,1, 12.214, 10512.169, 403.020, 52861.038 24/05/14,20:49:57,13,10,1, 11.9,1,1, 12.214, 10513.024, 403.410, 52860.716 24/05/14,20:49:57,14,10,1, 11.9,1,1, 12.214, 10511.962, 403.189, 52859.694 24/05/14,20:49:57,15,10,1, 11.9,1,1, 12.214, 10512.368, 403.086, 52861.454 24/05/14,20:49:57,16,10,1, 11.9,1,1, 12.214, 10512.590, 403.466, 52860.025 24/05/14,20:49:57,17,10,1, 11.9,1,1, 12.214, 10511.746, 403.068, 52860.214 24/05/14,20:49:57,18,10,1, 11.9,1,1, 12.214, 10512.811, 403.369, 52861.417 24/05/14,20:49:57,19,10,1, 11.9,1,1, 12.214, 10512.423, 403.398, 52859.841 24/05/14,20:49:58,00,11,1, 11.9,1,1, 12.213, 10512.415, 403.398, 52859.841 24/05/14,20:49:58,01,11,1, 11.9,1,1, 12.213, 10511.724, 403.094, 52860.208 24/05/14,20:49:58,02,11,1, 11.9,1,1, 12.213, 10512.743, 403.304, 52861.477 24/05/14,20:49:58,03,11,1, 11.9,1,1, 12.213, 10512.488, 403.515, 52859.890 24/05/14,20:49:58,04,11,1, 11.9,1,1, 12.213, 10512.105, 403.078, 52860.968 24/05/14,20:49:58,05,11,1, 11.9,1,1, 12.213, 10513.032, 403.429, 52861.009 24/05/14,20:49:58,06,11,1, 11.9,1,1, 12.213, 10512.013, 403.197, 52859.610 24/05/14,20:49:58,07,11,1, 11.9,1,1, 12.213, 10512.351, 403.045, 52861.273 24/05/14,20:49:58,08,11,1, 11.9,1,1, 12.213, 10512.667, 403.506, 52860.072 24/05/14,20:49:58,09,11,1, 11.9,1,1, 12.213, 10511.767, 403.130, 52860.051 24/05/14,20:49:58,10,11,1, 11.9,1,1, 12.213, 10512.712, 403.321, 52861.447 24/05/14,20:49:58,11,11,1, 11.9,1,1, 12.213, 10512.480, 403.507, 52859.908 24/05/14,20:49:58,12,11,1, 11.9,1,1, 12.213, 10512.113, 403.083, 52860.977 24/05/14,20:49:58,13,11,1, 11.9,1,1, 12.213, 10513.079, 403.442, 52860.986 24/05/14,20:49:58,14,11,1, 11.9,1,1, 12.213, 10512.025, 403.172, 52859.590 24/05/14,20:49:58,15,11,1, 11.9,1,1, 12.213, 10512.315, 403.071, 52861.175 24/05/14,20:49:58,16,11,1, 11.9,1,1, 12.213, 10512.718, 403.481, 52860.231 24/05/14,20:49:58,17,11,1, 11.9,1,1, 12.213, 10511.775, 403.099, 52860.076 24/05/14,20:49:58,18,11,1, 11.9,1,1, 12.213, 10512.714, 403.312, 52861.463 24/05/14,20:49:58,19,11,1, 11.9,1,1, 12.213, 10512.527, 403.488, 52859.892 24/05/14,20:49:59,00,11,1, 11.9,1,1, 12.215, 10512.524, 403.488, 52859.892 24/05/14,20:49:59,01,11,1, 11.9,1,1, 12.215, 10512.206, 403.119, 52860.101 24/05/14,20:49:59,02,11,1, 11.9,1,1, 12.215, 10512.080, 403.139, 52860.589 24/05/14,20:49:59,03,11,1, 11.9,1,1, 12.215, 10512.753, 403.621, 52860.811 24/05/14,20:49:59,04,11,1, 11.9,1,1, 12.215, 10512.177, 402.993, 52860.242 24/05/14,20:49:59,05,11,1, 11.9,1,1, 12.215, 10512.591, 403.441, 52860.983 24/05/14,20:49:59,06,11,1, 11.9,1,1, 12.215, 10512.697, 403.442, 52860.508 24/05/14,20:49:59,07,11,1, 11.9,1,1, 12.215, 10512.080, 402.847, 52860.213 24/05/14,20:49:59,08,11,1, 11.9,1,1, 12.215, 10512.618, 403.519, 52860.752 24/05/14,20:49:59,09,11,1, 11.9,1,1, 12.215, 10512.265, 403.118, 52860.114 24/05/14,20:49:59,10,11,1, 11.9,1,1, 12.215, 10512.183, 403.140, 52860.609 24/05/14,20:49:59,11,11,1, 11.9,1,1, 12.215, 10512.728, 403.721, 52860.897 24/05/14,20:49:59,12,11,1, 11.9,1,1, 12.215, 10512.227, 402.972, 52860.210 24/05/14,20:49:59,13,11,1, 11.9,1,1, 12.215, 10512.606, 403.402, 52860.979 24/05/14,20:49:59,14,11,1, 11.9,1,1, 12.215, 10512.731, 403.422, 52860.555 24/05/14,20:49:59,15,11,1, 11.9,1,1, 12.215, 10512.045, 402.841, 52860.246 24/05/14,20:49:59,16,11,1, 11.9,1,1, 12.215, 10512.600, 403.566, 52860.881 24/05/14,20:49:59,17,11,1, 11.9,1,1, 12.215, 10512.239, 403.102, 52860.095 24/05/14,20:49:59,18,11,1, 11.9,1,1, 12.215, 10512.085, 403.118, 52860.509 24/05/14,20:49:59,19,11,1, 11.9,1,1, 12.215, 10512.739, 403.677, 52860.929 24/05/14,20:50:00,00,10,1, 11.9,1,1, 12.217, 10512.732, 403.677, 52860.929 24/05/14,20:50:00,01,10,1, 11.9,1,1, 12.217, 10512.395, 403.121, 52860.111 24/05/14,20:50:00,02,10,1, 11.9,1,1, 12.217, 10511.957, 402.986, 52860.289 24/05/14,20:50:00,03,10,1, 11.9,1,1, 12.217, 10512.790, 403.662, 52860.954 24/05/14,20:50:00,04,10,1, 11.9,1,1, 12.217, 10512.158, 402.989, 52859.983 24/05/14,20:50:00,05,10,1, 11.9,1,1, 12.217, 10512.481, 403.408, 52860.995 24/05/14,20:50:00,06,10,1, 11.9,1,1, 12.217, 10512.890, 403.558, 52860.797 24/05/14,20:50:00,07,10,1, 11.9,1,1, 12.217, 10512.141, 402.864, 52860.023 24/05/14,20:50:00,08,10,1, 11.9,1,1, 12.217, 10512.766, 403.506, 52860.723 24/05/14,20:50:00,09,10,1, 11.9,1,1, 12.217, 10512.079, 403.184, 52859.926 24/05/14,20:50:00,10,10,1, 11.9,1,1, 12.217, 10512.332, 403.051, 52860.778 24/05/14,20:50:00,11,10,1, 11.9,1,1, 12.217, 10512.432, 403.557, 52859.957 24/05/14,20:50:00,12,10,1, 11.9,1,1, 12.217, 10512.123, 403.095, 52860.578 24/05/14,20:50:00,13,10,1, 11.9,1,1, 12.217, 10512.906, 403.282, 52860.861 24/05/14,20:50:00,14,10,1, 11.9,1,1, 12.217, 10512.473, 403.398, 52860.083 24/05/14,20:50:00,15,10,1, 11.9,1,1, 12.217, 10512.516, 402.920, 52861.057 24/05/14,20:50:00,16,10,1, 11.9,1,1, 12.217, 10512.693, 403.360, 52860.301 24/05/14,20:50:00,17,10,1, 11.9,1,1, 12.217, 10511.940, 403.192, 52860.000 24/05/14,20:50:00,18,10,1, 11.9,1,1, 12.217, 10512.374, 403.076, 52860.741 24/05/14,20:50:00,19,10,1, 11.9,1,1, 12.217, 10512.369, 403.563, 52859.811 24/05/14,20:50:01,00,11,1, 11.9,1,1, 12.217, 10512.365, 403.563, 52859.811 24/05/14,20:50:01,01,11,1, 11.9,1,1, 12.217, 10512.159, 403.213, 52859.952 24/05/14,20:50:01,02,11,1, 11.9,1,1, 12.217, 10512.392, 403.006, 52860.724 24/05/14,20:50:01,03,11,1, 11.9,1,1, 12.217, 10512.414, 403.552, 52859.840 24/05/14,20:50:01,04,11,1, 11.9,1,1, 12.217, 10512.023, 403.127, 52860.500 24/05/14,20:50:01,05,11,1, 11.9,1,1, 12.217, 10512.778, 403.309, 52860.983 24/05/14,20:50:01,06,11,1, 11.9,1,1, 12.217, 10512.561, 403.521, 52860.156 24/05/14,20:50:01,07,11,1, 11.9,1,1, 12.217, 10512.499, 402.939, 52860.984 24/05/14,20:50:01,08,11,1, 11.9,1,1, 12.217, 10512.916, 403.278, 52860.443 24/05/14,20:50:01,09,11,1, 11.9,1,1, 12.217, 10512.141, 403.167, 52859.923 24/05/14,20:50:01,10,11,1, 11.9,1,1, 12.217, 10512.372, 402.926, 52860.716 24/05/14,20:50:01,11,11,1, 11.9,1,1, 12.217, 10512.431, 403.486, 52859.821 24/05/14,20:50:01,12,11,1, 11.9,1,1, 12.217, 10512.048, 403.246, 52860.415 24/05/14,20:50:01,13,11,1, 11.9,1,1, 12.217, 10512.771, 403.310, 52861.015 24/05/14,20:50:01,14,11,1, 11.9,1,1, 12.217, 10512.597, 403.592, 52860.185 24/05/14,20:50:01,15,11,1, 11.9,1,1, 12.217, 10512.482, 402.978, 52861.010 24/05/14,20:50:01,16,11,1, 11.9,1,1, 12.217, 10512.916, 403.281, 52860.514 24/05/14,20:50:01,17,11,1, 11.9,1,1, 12.217, 10512.204, 403.124, 52859.940 24/05/14,20:50:01,18,11,1, 11.9,1,1, 12.217, 10512.348, 402.857, 52860.650 24/05/14,20:50:01,19,11,1, 11.9,1,1, 12.217, 10512.407, 403.370, 52859.716 24/05/14,20:50:02,00,11,1, 11.9,1,1, 12.212, 10512.407, 403.370, 52859.716 24/05/14,20:50:02,01,11,1, 11.9,1,1, 12.212, 10512.427, 403.248, 52859.935 24/05/14,20:50:02,02,11,1, 11.9,1,1, 12.212, 10512.444, 402.835, 52860.757 24/05/14,20:50:02,03,11,1, 11.9,1,1, 12.212, 10512.574, 403.342, 52859.822 24/05/14,20:50:02,04,11,1, 11.9,1,1, 12.212, 10511.973, 403.176, 52860.052 24/05/14,20:50:02,05,11,1, 11.9,1,1, 12.212, 10512.565, 403.205, 52860.846 24/05/14,20:50:02,06,11,1, 11.9,1,1, 12.212, 10512.571, 403.634, 52860.191 24/05/14,20:50:02,07,11,1, 11.9,1,1, 12.212, 10512.447, 403.121, 52860.946 24/05/14,20:50:02,08,11,1, 11.9,1,1, 12.212, 10513.068, 403.374, 52860.754 24/05/14,20:50:02,09,11,1, 11.9,1,1, 12.212, 10512.446, 403.282, 52860.038 24/05/14,20:50:02,10,11,1, 11.9,1,1, 12.212, 10512.411, 402.849, 52860.731 24/05/14,20:50:02,11,11,1, 11.9,1,1, 12.212, 10512.652, 403.379, 52859.889 24/05/14,20:50:02,12,11,1, 11.9,1,1, 12.212, 10512.006, 403.064, 52860.057 24/05/14,20:50:02,13,11,1, 11.9,1,1, 12.212, 10512.548, 403.118, 52860.765 24/05/14,20:50:02,14,11,1, 11.9,1,1, 12.212, 10512.554, 403.532, 52860.112 24/05/14,20:50:02,15,11,1, 11.9,1,1, 12.212, 10512.417, 403.106, 52861.021 24/05/14,20:50:02,16,11,1, 11.9,1,1, 12.212, 10513.030, 403.382, 52860.933 24/05/14,20:50:02,17,11,1, 11.9,1,1, 12.212, 10512.535, 403.356, 52860.151 24/05/14,20:50:02,18,11,1, 11.9,1,1, 12.212, 10512.432, 402.953, 52860.923 24/05/14,20:50:02,19,11,1, 11.9,1,1, 12.212, 10512.599, 403.425, 52860.044 24/05/14,20:50:03,00,11,1, 11.9,1,1, 12.214, 10512.599, 403.425, 52860.044 24/05/14,20:50:03,01,11,1, 11.9,1,1, 12.214, 10512.637, 403.466, 52860.183 24/05/14,20:50:03,02,11,1, 11.9,1,1, 12.214, 10512.573, 402.930, 52860.923 24/05/14,20:50:03,03,11,1, 11.9,1,1, 12.214, 10512.805, 403.334, 52860.291 24/05/14,20:50:03,04,11,1, 11.9,1,1, 12.214, 10512.065, 403.059, 52859.889 24/05/14,20:50:03,05,11,1, 11.9,1,1, 12.214, 10512.438, 403.012, 52860.740 24/05/14,20:50:03,06,11,1, 11.9,1,1, 12.214, 10512.536, 403.482, 52859.970 24/05/14,20:50:03,07,11,1, 11.9,1,1, 12.214, 10512.283, 403.101, 52860.670 24/05/14,20:50:03,08,11,1, 11.9,1,1, 12.214, 10512.930, 403.296, 52861.005 24/05/14,20:50:03,09,11,1, 11.9,1,1, 12.214, 10512.636, 403.404, 52860.092 24/05/14,20:50:03,10,11,1, 11.9,1,1, 12.214, 10512.578, 402.943, 52860.855 24/05/14,20:50:03,11,11,1, 11.9,1,1, 12.214, 10512.786, 403.363, 52860.377 24/05/14,20:50:03,12,11,1, 11.9,1,1, 12.214, 10512.098, 403.163, 52859.897 24/05/14,20:50:03,13,11,1, 11.9,1,1, 12.214, 10512.431, 403.088, 52860.738 24/05/14,20:50:03,14,11,1, 11.9,1,1, 12.214, 10512.544, 403.604, 52860.051 24/05/14,20:50:03,15,11,1, 11.9,1,1, 12.214, 10512.164, 403.145, 52860.644 24/05/14,20:50:03,16,11,1, 11.9,1,1, 12.214, 10512.933, 403.289, 52860.945 24/05/14,20:50:03,17,11,1, 11.9,1,1, 12.214, 10512.644, 403.358, 52860.195 24/05/14,20:50:03,18,11,1, 11.9,1,1, 12.214, 10512.551, 402.835, 52860.938 24/05/14,20:50:03,19,11,1, 11.9,1,1, 12.214, 10512.816, 403.319, 52860.351 24/05/14,20:50:04,00,11,1, 11.9,1,1, 12.215, 10512.816, 403.319, 52860.351 24/05/14,20:50:04,01,11,1, 11.9,1,1, 12.215, 10512.694, 403.440, 52860.147 24/05/14,20:50:04,02,11,1, 11.9,1,1, 12.215, 10512.617, 402.939, 52860.943 24/05/14,20:50:04,03,11,1, 11.9,1,1, 12.215, 10513.041, 403.270, 52860.614 24/05/14,20:50:04,04,11,1, 11.9,1,1, 12.215, 10512.329, 403.162, 52859.917 24/05/14,20:50:04,05,11,1, 11.9,1,1, 12.215, 10512.519, 402.957, 52860.801 24/05/14,20:50:04,06,11,1, 11.9,1,1, 12.215, 10512.597, 403.492, 52860.040 24/05/14,20:50:04,07,11,1, 11.9,1,1, 12.215, 10512.199, 403.192, 52860.372 24/05/14,20:50:04,08,11,1, 11.9,1,1, 12.215, 10512.810, 403.332, 52861.073 24/05/14,20:50:04,09,11,1, 11.9,1,1, 12.215, 10512.726, 403.538, 52860.265 24/05/14,20:50:04,10,11,1, 11.9,1,1, 12.215, 10512.575, 402.970, 52860.973 24/05/14,20:50:04,11,11,1, 11.9,1,1, 12.215, 10513.022, 403.260, 52860.642 24/05/14,20:50:04,12,11,1, 11.9,1,1, 12.215, 10512.341, 403.163, 52859.928 24/05/14,20:50:04,13,11,1, 11.9,1,1, 12.215, 10512.445, 402.859, 52860.721 24/05/14,20:50:04,14,11,1, 11.9,1,1, 12.215, 10512.532, 403.435, 52859.941 24/05/14,20:50:04,15,11,1, 11.9,1,1, 12.215, 10512.114, 403.175, 52860.386 24/05/14,20:50:04,16,11,1, 11.9,1,1, 12.215, 10512.850, 403.294, 52861.063 24/05/14,20:50:04,17,11,1, 11.9,1,1, 12.215, 10512.729, 403.616, 52860.352 24/05/14,20:50:04,18,11,1, 11.9,1,1, 12.215, 10512.584, 403.047, 52860.974 24/05/14,20:50:04,19,11,1, 11.9,1,1, 12.215, 10513.099, 403.290, 52860.675 24/05/14,20:50:05,00,11,1, 11.9,1,1, 12.215, 10513.091, 403.290, 52860.675 24/05/14,20:50:05,01,11,1, 11.9,1,1, 12.215, 10512.710, 403.623, 52860.168 24/05/14,20:50:05,02,11,1, 11.9,1,1, 12.215, 10512.535, 403.138, 52860.974 24/05/14,20:50:05,03,11,1, 11.9,1,1, 12.215, 10513.142, 403.348, 52860.938 24/05/14,20:50:05,04,11,1, 11.9,1,1, 12.215, 10512.581, 403.289, 52860.130 24/05/14,20:50:05,05,11,1, 11.9,1,1, 12.215, 10512.570, 402.809, 52860.754 24/05/14,20:50:05,06,11,1, 11.9,1,1, 12.215, 10512.722, 403.272, 52860.081 24/05/14,20:50:05,07,11,1, 11.9,1,1, 12.215, 10512.034, 403.046, 52859.976 24/05/14,20:50:05,08,11,1, 11.9,1,1, 12.215, 10512.639, 403.104, 52860.834 24/05/14,20:50:05,09,11,1, 11.9,1,1, 12.215, 10512.686, 403.569, 52860.156 24/05/14,20:50:05,10,11,1, 11.9,1,1, 12.215, 10512.496, 403.114, 52860.830 24/05/14,20:50:05,11,11,1, 11.9,1,1, 12.215, 10513.241, 403.410, 52860.954 24/05/14,20:50:05,12,11,1, 11.9,1,1, 12.215, 10512.631, 403.398, 52860.198 24/05/14,20:50:05,13,11,1, 11.9,1,1, 12.215, 10512.600, 402.882, 52860.859 24/05/14,20:50:05,14,11,1, 11.9,1,1, 12.215, 10512.739, 403.328, 52860.078 24/05/14,20:50:05,15,11,1, 11.9,1,1, 12.215, 10512.075, 403.059, 52859.978 24/05/14,20:50:05,16,11,1, 11.9,1,1, 12.215, 10512.639, 403.095, 52860.862 24/05/14,20:50:05,17,11,1, 11.9,1,1, 12.215, 10512.633, 403.491, 52860.005 24/05/14,20:50:05,18,11,1, 11.9,1,1, 12.215, 10512.479, 403.000, 52860.871 24/05/14,20:50:05,19,11,1, 11.9,1,1, 12.215, 10513.163, 403.311, 52861.022 24/05/14,20:50:06,00,11,1, 12.0,1,1, 12.215, 10513.158, 403.311, 52861.022 24/05/14,20:50:06,01,11,1, 12.0,1,1, 12.215, 10512.302, 403.327, 52859.031 24/05/14,20:50:06,02,11,1, 12.0,1,1, 12.215, 10512.211, 403.215, 52861.338 24/05/14,20:50:06,03,11,1, 12.0,1,1, 12.215, 10513.470, 403.274, 52861.049 24/05/14,20:50:06,04,11,1, 12.0,1,1, 12.215, 10512.255, 403.421, 52859.557 24/05/14,20:50:06,05,11,1, 12.0,1,1, 12.215, 10512.994, 403.133, 52862.078 24/05/14,20:50:06,06,11,1, 12.0,1,1, 12.215, 10513.074, 403.248, 52859.704 24/05/14,20:50:06,07,11,1, 12.0,1,1, 12.215, 10511.803, 403.181, 52859.944 24/05/14,20:50:06,08,11,1, 12.0,1,1, 12.215, 10513.034, 403.058, 52861.457 24/05/14,20:50:06,09,11,1, 12.0,1,1, 12.215, 10512.309, 403.365, 52859.074 24/05/14,20:50:06,10,11,1, 12.0,1,1, 12.215, 10512.170, 403.203, 52861.290 24/05/14,20:50:06,11,11,1, 12.0,1,1, 12.215, 10513.487, 403.246, 52861.068 24/05/14,20:50:06,12,11,1, 12.0,1,1, 12.215, 10512.255, 403.318, 52859.502 24/05/14,20:50:06,13,11,1, 12.0,1,1, 12.215, 10512.979, 403.085, 52862.000 24/05/14,20:50:06,14,11,1, 12.0,1,1, 12.215, 10513.120, 403.267, 52859.838 24/05/14,20:50:06,15,11,1, 12.0,1,1, 12.215, 10511.813, 403.161, 52859.932 24/05/14,20:50:06,16,11,1, 12.0,1,1, 12.215, 10513.065, 403.121, 52861.468 24/05/14,20:50:06,17,11,1, 12.0,1,1, 12.215, 10512.383, 403.467, 52859.075 24/05/14,20:50:06,18,11,1, 12.0,1,1, 12.215, 10512.202, 403.265, 52861.273 24/05/14,20:50:06,19,11,1, 12.0,1,1, 12.215, 10513.500, 403.304, 52861.125 24/05/14,20:50:07,00,11,1, 11.9,1,1, 12.214, 10513.492, 403.304, 52861.125 24/05/14,20:50:07,01,11,1, 11.9,1,1, 12.214, 10512.572, 403.336, 52859.088 24/05/14,20:50:07,02,11,1, 11.9,1,1, 12.214, 10511.996, 403.253, 52860.801 24/05/14,20:50:07,03,11,1, 11.9,1,1, 12.214, 10513.419, 403.249, 52861.310 24/05/14,20:50:07,04,11,1, 11.9,1,1, 12.214, 10512.405, 403.396, 52859.424 24/05/14,20:50:07,05,11,1, 11.9,1,1, 12.214, 10512.842, 403.074, 52861.923 24/05/14,20:50:07,06,11,1, 11.9,1,1, 12.214, 10513.364, 403.196, 52860.249 24/05/14,20:50:07,07,11,1, 11.9,1,1, 12.214, 10512.020, 403.142, 52859.708 24/05/14,20:50:07,08,11,1, 11.9,1,1, 12.214, 10513.039, 403.001, 52861.607 24/05/14,20:50:07,09,11,1, 11.9,1,1, 12.214, 10512.607, 403.317, 52859.097 24/05/14,20:50:07,10,11,1, 11.9,1,1, 12.214, 10511.975, 403.269, 52860.732 24/05/14,20:50:07,11,11,1, 11.9,1,1, 12.214, 10513.356, 403.307, 52861.360 24/05/14,20:50:07,12,11,1, 11.9,1,1, 12.214, 10512.347, 403.512, 52859.463 24/05/14,20:50:07,13,11,1, 11.9,1,1, 12.214, 10512.850, 403.177, 52861.975 24/05/14,20:50:07,14,11,1, 11.9,1,1, 12.214, 10513.445, 403.220, 52860.314 24/05/14,20:50:07,15,11,1, 11.9,1,1, 12.214, 10511.994, 403.138, 52859.645 24/05/14,20:50:07,16,11,1, 11.9,1,1, 12.214, 10513.091, 402.897, 52861.564 24/05/14,20:50:07,17,11,1, 11.9,1,1, 12.214, 10512.563, 403.243, 52858.993 24/05/14,20:50:07,18,11,1, 11.9,1,1, 12.214, 10511.910, 403.234, 52860.664 24/05/14,20:50:07,19,11,1, 11.9,1,1, 12.214, 10513.379, 403.261, 52861.324 24/05/14,20:50:08,00,11,1, 11.9,1,1, 12.216, 10513.375, 403.261, 52861.324 24/05/14,20:50:08,01,11,1, 11.9,1,1, 12.216, 10512.868, 403.192, 52859.311 24/05/14,20:50:08,02,11,1, 11.9,1,1, 12.216, 10511.879, 403.178, 52860.157 24/05/14,20:50:08,03,11,1, 11.9,1,1, 12.216, 10513.313, 403.199, 52861.346 24/05/14,20:50:08,04,11,1, 11.9,1,1, 12.216, 10512.408, 403.500, 52859.221 24/05/14,20:50:08,05,11,1, 11.9,1,1, 12.216, 10512.659, 403.306, 52861.786 24/05/14,20:50:08,06,11,1, 11.9,1,1, 12.216, 10513.598, 403.361, 52860.862 24/05/14,20:50:08,07,11,1, 11.9,1,1, 12.216, 10512.239, 403.365, 52859.558 24/05/14,20:50:08,08,11,1, 11.9,1,1, 12.216, 10513.091, 403.056, 52861.873 24/05/14,20:50:08,09,11,1, 11.9,1,1, 12.216, 10512.955, 403.185, 52859.416 24/05/14,20:50:08,10,11,1, 11.9,1,1, 12.216, 10511.873, 403.145, 52860.244 24/05/14,20:50:08,11,11,1, 11.9,1,1, 12.216, 10513.238, 403.155, 52861.399 24/05/14,20:50:08,12,11,1, 11.9,1,1, 12.216, 10512.420, 403.421, 52859.162 24/05/14,20:50:08,13,11,1, 11.9,1,1, 12.216, 10512.543, 403.227, 52861.662 24/05/14,20:50:08,14,11,1, 11.9,1,1, 12.216, 10513.655, 403.298, 52860.884 24/05/14,20:50:08,15,11,1, 11.9,1,1, 12.216, 10512.250, 403.346, 52859.655 24/05/14,20:50:08,16,11,1, 11.9,1,1, 12.216, 10513.119, 403.077, 52862.008 24/05/14,20:50:08,17,11,1, 11.9,1,1, 12.216, 10513.007, 403.300, 52859.501 24/05/14,20:50:08,18,11,1, 11.9,1,1, 12.216, 10511.882, 403.249, 52860.202 24/05/14,20:50:08,19,11,1, 11.9,1,1, 12.216, 10513.205, 403.228, 52861.363 24/05/14,20:50:09,00,11,1, 11.9,1,1, 12.217, 10513.200, 403.228, 52861.363 24/05/14,20:50:09,01,11,1, 11.9,1,1, 12.217, 10513.363, 403.254, 52859.852 24/05/14,20:50:09,02,11,1, 11.9,1,1, 12.217, 10512.002, 403.249, 52859.974 24/05/14,20:50:09,03,11,1, 11.9,1,1, 12.217, 10513.121, 403.149, 52861.505 24/05/14,20:50:09,04,11,1, 11.9,1,1, 12.217, 10512.555, 403.393, 52859.182 24/05/14,20:50:09,05,11,1, 11.9,1,1, 12.217, 10512.293, 403.194, 52861.204 24/05/14,20:50:09,06,11,1, 11.9,1,1, 12.217, 10513.594, 403.307, 52861.112 24/05/14,20:50:09,07,11,1, 11.9,1,1, 12.217, 10512.445, 403.358, 52859.563 24/05/14,20:50:09,08,11,1, 11.9,1,1, 12.217, 10513.087, 403.101, 52861.916 24/05/14,20:50:09,09,11,1, 11.9,1,1, 12.217, 10513.317, 403.224, 52859.920 24/05/14,20:50:09,10,11,1, 11.9,1,1, 12.217, 10512.022, 403.215, 52859.928 24/05/14,20:50:09,11,11,1, 11.9,1,1, 12.217, 10513.128, 403.169, 52861.574 24/05/14,20:50:09,12,11,1, 11.9,1,1, 12.217, 10512.601, 403.480, 52859.124 24/05/14,20:50:09,13,11,1, 11.9,1,1, 12.217, 10512.361, 403.325, 52861.086 24/05/14,20:50:09,14,11,1, 11.9,1,1, 12.217, 10513.626, 403.343, 52861.180 24/05/14,20:50:09,15,11,1, 11.9,1,1, 12.217, 10512.480, 403.403, 52859.521 24/05/14,20:50:09,16,11,1, 11.9,1,1, 12.217, 10513.074, 403.056, 52861.940 24/05/14,20:50:09,17,11,1, 11.9,1,1, 12.217, 10513.343, 403.194, 52859.959 24/05/14,20:50:09,18,11,1, 11.9,1,1, 12.217, 10512.023, 403.144, 52859.838 24/05/14,20:50:09,19,11,1, 11.9,1,1, 12.217, 10513.159, 403.035, 52861.541 24/05/14,20:50:10,00,11,1, 12.0,1,1, 12.217, 10513.158, 403.035, 52861.541 24/05/14,20:50:10,01,11,1, 12.0,1,1, 12.217, 10513.634, 403.237, 52860.398 24/05/14,20:50:10,02,11,1, 12.0,1,1, 12.217, 10512.209, 403.192, 52859.693 24/05/14,20:50:10,03,11,1, 12.0,1,1, 12.217, 10513.180, 403.021, 52861.620 24/05/14,20:50:10,04,11,1, 12.0,1,1, 12.217, 10512.807, 403.309, 52859.121 24/05/14,20:50:10,05,11,1, 12.0,1,1, 12.217, 10512.142, 403.277, 52860.702 24/05/14,20:50:10,06,11,1, 12.0,1,1, 12.217, 10513.554, 403.369, 52861.385 24/05/14,20:50:10,07,11,1, 12.0,1,1, 12.217, 10512.573, 403.572, 52859.395 24/05/14,20:50:10,08,11,1, 12.0,1,1, 12.217, 10513.000, 403.278, 52861.972 24/05/14,20:50:10,09,11,1, 12.0,1,1, 12.217, 10513.669, 403.293, 52860.606 24/05/14,20:50:10,10,11,1, 12.0,1,1, 12.217, 10512.237, 403.258, 52859.848 24/05/14,20:50:10,11,11,1, 12.0,1,1, 12.217, 10513.210, 403.014, 52861.625 24/05/14,20:50:10,12,11,1, 12.0,1,1, 12.217, 10512.802, 403.301, 52859.124 24/05/14,20:50:10,13,11,1, 12.0,1,1, 12.217, 10512.079, 403.212, 52860.637 24/05/14,20:50:10,14,11,1, 12.0,1,1, 12.217, 10513.511, 403.304, 52861.375 24/05/14,20:50:10,15,11,1, 12.0,1,1, 12.217, 10512.572, 403.508, 52859.398 24/05/14,20:50:10,16,11,1, 12.0,1,1, 12.217, 10512.951, 403.253, 52861.911 24/05/14,20:50:10,17,11,1, 12.0,1,1, 12.217, 10513.659, 403.380, 52860.540 24/05/14,20:50:10,18,11,1, 12.0,1,1, 12.217, 10512.349, 403.337, 52859.804 24/05/14,20:50:10,19,11,1, 12.0,1,1, 12.217, 10513.251, 403.064, 52861.788 24/05/14,20:50:11,00,11,1, 11.9,1,1, 12.217, 10513.250, 403.064, 52861.788 24/05/14,20:50:11,01,11,1, 11.9,1,1, 12.217, 10513.812, 403.435, 52860.975 24/05/14,20:50:11,02,11,1, 11.9,1,1, 12.217, 10512.495, 403.414, 52859.675 24/05/14,20:50:11,03,11,1, 11.9,1,1, 12.217, 10513.271, 403.119, 52861.845 24/05/14,20:50:11,04,11,1, 11.9,1,1, 12.217, 10513.140, 403.310, 52859.525 24/05/14,20:50:11,05,11,1, 11.9,1,1, 12.217, 10512.106, 403.218, 52860.257 24/05/14,20:50:11,06,11,1, 11.9,1,1, 12.217, 10513.410, 403.166, 52861.433 24/05/14,20:50:11,07,11,1, 11.9,1,1, 12.217, 10512.635, 403.478, 52859.187 24/05/14,20:50:11,08,11,1, 11.9,1,1, 12.217, 10512.783, 403.261, 52861.591 24/05/14,20:50:11,09,11,1, 11.9,1,1, 12.217, 10513.835, 403.338, 52860.851 24/05/14,20:50:11,10,11,1, 11.9,1,1, 12.217, 10512.545, 403.422, 52859.726 24/05/14,20:50:11,11,11,1, 11.9,1,1, 12.217, 10513.299, 403.140, 52861.884 24/05/14,20:50:11,12,11,1, 11.9,1,1, 12.217, 10513.199, 403.359, 52859.450 24/05/14,20:50:11,13,11,1, 11.9,1,1, 12.217, 10512.097, 403.323, 52860.152 24/05/14,20:50:11,14,11,1, 11.9,1,1, 12.217, 10513.470, 403.287, 52861.453 24/05/14,20:50:11,15,11,1, 11.9,1,1, 12.217, 10512.664, 403.510, 52859.245 24/05/14,20:50:11,16,11,1, 11.9,1,1, 12.217, 10512.769, 403.257, 52861.698 24/05/14,20:50:11,17,11,1, 11.9,1,1, 12.217, 10513.815, 403.295, 52860.893 24/05/14,20:50:11,18,11,1, 11.9,1,1, 12.217, 10512.513, 403.312, 52859.530 24/05/14,20:50:11,19,11,1, 11.9,1,1, 12.217, 10513.315, 403.065, 52861.841 24/05/14,20:50:12,00,10,1, 11.9,1,1, 12.217, 10513.308, 403.065, 52861.841 24/05/14,20:50:12,01,10,1, 11.9,1,1, 12.217, 10513.807, 403.298, 52861.097 24/05/14,20:50:12,02,10,1, 11.9,1,1, 12.217, 10512.682, 403.427, 52859.542 24/05/14,20:50:12,03,10,1, 11.9,1,1, 12.217, 10513.294, 403.064, 52861.981 24/05/14,20:50:12,04,10,1, 11.9,1,1, 12.217, 10513.548, 403.275, 52859.931 24/05/14,20:50:12,05,10,1, 11.9,1,1, 12.217, 10512.263, 403.233, 52860.022 24/05/14,20:50:12,06,10,1, 11.9,1,1, 12.217, 10513.390, 403.187, 52861.531 24/05/14,20:50:12,07,10,1, 11.9,1,1, 12.217, 10512.782, 403.513, 52859.208 24/05/14,20:50:12,08,10,1, 11.9,1,1, 12.217, 10512.521, 403.385, 52861.230 24/05/14,20:50:12,09,10,1, 11.9,1,1, 12.217, 10513.891, 403.414, 52861.266 24/05/14,20:50:12,10,10,1, 11.9,1,1, 12.217, 10512.751, 403.511, 52859.636 24/05/14,20:50:12,11,10,1, 11.9,1,1, 12.217, 10513.276, 403.127, 52861.957 24/05/14,20:50:12,12,10,1, 11.9,1,1, 12.217, 10513.638, 403.279, 52859.886 24/05/14,20:50:12,13,10,1, 11.9,1,1, 12.217, 10512.240, 403.235, 52859.868 24/05/14,20:50:12,14,10,1, 11.9,1,1, 12.217, 10513.396, 403.066, 52861.480 24/05/14,20:50:12,15,10,1, 11.9,1,1, 12.217, 10512.796, 403.431, 52859.045 24/05/14,20:50:12,16,10,1, 11.9,1,1, 12.217, 10512.499, 403.306, 52861.138 24/05/14,20:50:12,17,10,1, 11.9,1,1, 12.217, 10513.872, 403.403, 52861.331 24/05/14,20:50:12,18,10,1, 11.9,1,1, 12.217, 10512.735, 403.539, 52859.626 24/05/14,20:50:12,19,10,1, 11.9,1,1, 12.217, 10513.313, 403.211, 52862.019 24/05/14,20:50:13,00,09,1, 11.9,1,1, 12.214, 10513.308, 403.211, 52862.019 24/05/14,20:50:13,01,09,1, 11.9,1,1, 12.214, 10513.727, 403.360, 52861.324 24/05/14,20:50:13,02,09,1, 11.9,1,1, 12.214, 10512.810, 403.588, 52859.442 24/05/14,20:50:13,03,09,1, 11.9,1,1, 12.214, 10513.259, 403.339, 52861.979 24/05/14,20:50:13,04,09,1, 11.9,1,1, 12.214, 10513.939, 403.387, 52860.509 24/05/14,20:50:13,05,09,1, 11.9,1,1, 12.214, 10512.507, 403.305, 52859.829 24/05/14,20:50:13,06,09,1, 11.9,1,1, 12.214, 10513.408, 403.107, 52861.679 24/05/14,20:50:13,07,09,1, 11.9,1,1, 12.214, 10513.058, 403.382, 52859.212 24/05/14,20:50:13,08,09,1, 11.9,1,1, 12.214, 10512.345, 403.267, 52860.602 24/05/14,20:50:13,09,09,1, 11.9,1,1, 12.214, 10513.746, 403.266, 52861.318 24/05/14,20:50:13,10,09,1, 11.9,1,1, 12.214, 10512.811, 403.530, 52859.418 24/05/14,20:50:13,11,09,1, 11.9,1,1, 12.214, 10513.231, 403.284, 52862.003 24/05/14,20:50:13,12,09,1, 11.9,1,1, 12.214, 10513.928, 403.374, 52860.596 24/05/14,20:50:13,13,09,1, 11.9,1,1, 12.214, 10512.496, 403.363, 52859.898 24/05/14,20:50:13,14,09,1, 11.9,1,1, 12.214, 10513.504, 403.140, 52861.796 24/05/14,20:50:13,15,09,1, 11.9,1,1, 12.214, 10513.082, 403.402, 52859.287 24/05/14,20:50:13,16,09,1, 11.9,1,1, 12.214, 10512.388, 403.330, 52860.669 24/05/14,20:50:13,17,09,1, 11.9,1,1, 12.214, 10513.765, 403.324, 52861.474 24/05/14,20:50:13,18,09,1, 11.9,1,1, 12.214, 10512.809, 403.482, 52859.399 24/05/14,20:50:13,19,09,1, 11.9,1,1, 12.214, 10513.209, 403.185, 52861.811 24/05/14,20:50:14,00,08,1, 11.9,1,1, 12.215, 10513.208, 403.185, 52861.811 24/05/14,20:50:14,01,08,1, 11.9,1,1, 12.215, 10513.674, 403.305, 52861.396 24/05/14,20:50:14,02,08,1, 11.9,1,1, 12.215, 10512.871, 403.527, 52859.202 24/05/14,20:50:14,03,08,1, 11.9,1,1, 12.215, 10513.074, 403.282, 52861.620 24/05/14,20:50:14,04,08,1, 11.9,1,1, 12.215, 10514.054, 403.309, 52860.819 24/05/14,20:50:14,05,08,1, 11.9,1,1, 12.215, 10512.741, 403.341, 52859.632 24/05/14,20:50:14,06,08,1, 11.9,1,1, 12.215, 10513.556, 403.072, 52861.902 24/05/14,20:50:14,07,08,1, 11.9,1,1, 12.215, 10513.390, 403.328, 52859.500 24/05/14,20:50:14,08,08,1, 11.9,1,1, 12.215, 10512.338, 403.294, 52860.284 24/05/14,20:50:14,09,08,1, 11.9,1,1, 12.215, 10513.672, 403.359, 52861.494 24/05/14,20:50:14,10,08,1, 11.9,1,1, 12.215, 10512.877, 403.651, 52859.287 24/05/14,20:50:14,11,08,1, 11.9,1,1, 12.215, 10513.053, 403.321, 52861.721 24/05/14,20:50:14,12,08,1, 11.9,1,1, 12.215, 10514.071, 403.382, 52860.915 24/05/14,20:50:14,13,08,1, 11.9,1,1, 12.215, 10512.732, 403.375, 52859.689 24/05/14,20:50:14,14,08,1, 11.9,1,1, 12.215, 10513.525, 403.031, 52861.816 24/05/14,20:50:14,15,08,1, 11.9,1,1, 12.215, 10513.394, 403.242, 52859.459 24/05/14,20:50:14,16,08,1, 11.9,1,1, 12.215, 10512.336, 403.209, 52860.189 24/05/14,20:50:14,17,08,1, 11.9,1,1, 12.215, 10513.647, 403.198, 52861.402 24/05/14,20:50:14,18,08,1, 11.9,1,1, 12.215, 10512.906, 403.583, 52859.255 24/05/14,20:50:14,19,08,1, 11.9,1,1, 12.215, 10513.015, 403.363, 52861.643 24/05/14,20:50:15,00,10,1, 12.0,1,1, 12.219, 10513.008, 403.363, 52861.643 24/05/14,20:50:15,01,10,1, 12.0,1,1, 12.219, 10513.585, 403.168, 52861.547 24/05/14,20:50:15,02,10,1, 12.0,1,1, 12.219, 10513.012, 403.542, 52859.168 24/05/14,20:50:15,03,10,1, 12.0,1,1, 12.219, 10512.844, 403.382, 52861.275 24/05/14,20:50:15,04,10,1, 12.0,1,1, 12.219, 10514.114, 403.452, 52861.263 24/05/14,20:50:15,05,10,1, 12.0,1,1, 12.219, 10512.992, 403.572, 52859.729 24/05/14,20:50:15,06,10,1, 12.0,1,1, 12.219, 10513.539, 403.266, 52862.073 24/05/14,20:50:15,07,10,1, 12.0,1,1, 12.219, 10513.789, 403.340, 52859.898 24/05/14,20:50:15,08,10,1, 12.0,1,1, 12.219, 10512.468, 403.241, 52859.985 24/05/14,20:50:15,09,10,1, 12.0,1,1, 12.219, 10513.638, 403.129, 52861.520 24/05/14,20:50:15,10,10,1, 12.0,1,1, 12.219, 10513.016, 403.464, 52859.148 24/05/14,20:50:15,11,10,1, 12.0,1,1, 12.219, 10512.739, 403.288, 52861.176 24/05/14,20:50:15,12,10,1, 12.0,1,1, 12.219, 10514.080, 403.397, 52861.241 24/05/14,20:50:15,13,10,1, 12.0,1,1, 12.219, 10512.959, 403.525, 52859.608 24/05/14,20:50:15,14,10,1, 12.0,1,1, 12.219, 10513.578, 403.283, 52862.055 24/05/14,20:50:15,15,10,1, 12.0,1,1, 12.219, 10513.826, 403.439, 52860.082 24/05/14,20:50:15,16,10,1, 12.0,1,1, 12.219, 10512.544, 403.324, 52860.028 24/05/14,20:50:15,17,10,1, 12.0,1,1, 12.219, 10513.640, 403.221, 52861.606 24/05/14,20:50:15,18,10,1, 12.0,1,1, 12.219, 10513.060, 403.496, 52859.226 24/05/14,20:50:15,19,10,1, 12.0,1,1, 12.219, 10512.740, 403.376, 52861.111 24/05/14,20:50:16,00,10,1, 11.9,1,1, 12.216, 10512.732, 403.376, 52861.111 24/05/14,20:50:16,01,10,1, 11.9,1,1, 12.216, 10513.701, 403.182, 52861.775 24/05/14,20:50:16,02,10,1, 11.9,1,1, 12.216, 10513.248, 403.498, 52859.280 24/05/14,20:50:16,03,10,1, 11.9,1,1, 12.216, 10512.661, 403.355, 52860.798 24/05/14,20:50:16,04,10,1, 11.9,1,1, 12.216, 10514.030, 403.386, 52861.375 24/05/14,20:50:16,05,10,1, 11.9,1,1, 12.216, 10512.995, 403.504, 52859.452 24/05/14,20:50:16,06,10,1, 11.9,1,1, 12.216, 10513.510, 403.239, 52861.971 24/05/14,20:50:16,07,10,1, 11.9,1,1, 12.216, 10514.076, 403.359, 52860.369 24/05/14,20:50:16,08,10,1, 11.9,1,1, 12.216, 10512.701, 403.294, 52859.803 24/05/14,20:50:16,09,10,1, 11.9,1,1, 12.216, 10513.691, 403.162, 52861.675 24/05/14,20:50:16,10,10,1, 11.9,1,1, 12.216, 10513.261, 403.486, 52859.252 24/05/14,20:50:16,11,10,1, 11.9,1,1, 12.216, 10512.642, 403.448, 52860.785 24/05/14,20:50:16,12,10,1, 11.9,1,1, 12.216, 10514.062, 403.477, 52861.464 24/05/14,20:50:16,13,10,1, 11.9,1,1, 12.216, 10513.096, 403.621, 52859.631 24/05/14,20:50:16,14,10,1, 11.9,1,1, 12.216, 10513.454, 403.315, 52862.121 24/05/14,20:50:16,15,10,1, 11.9,1,1, 12.216, 10514.095, 403.373, 52860.497 24/05/14,20:50:16,16,10,1, 11.9,1,1, 12.216, 10512.688, 403.298, 52859.777 24/05/14,20:50:16,17,10,1, 11.9,1,1, 12.216, 10513.686, 403.061, 52861.633 24/05/14,20:50:16,18,10,1, 11.9,1,1, 12.216, 10513.294, 403.420, 52859.308 24/05/14,20:50:16,19,10,1, 11.9,1,1, 12.216, 10512.625, 403.312, 52860.756 24/05/14,20:50:17,00,09,1, 12.0,1,1, 12.216, 10512.624, 403.312, 52860.756 24/05/14,20:50:17,01,09,1, 12.0,1,1, 12.216, 10513.314, 403.108, 52861.501 24/05/14,20:50:17,02,09,1, 12.0,1,1, 12.216, 10513.971, 403.470, 52860.202 24/05/14,20:50:17,03,09,1, 12.0,1,1, 12.216, 10512.403, 403.128, 52859.456 24/05/14,20:50:17,04,09,1, 12.0,1,1, 12.216, 10513.767, 403.430, 52861.910 24/05/14,20:50:17,05,09,1, 12.0,1,1, 12.216, 10513.574, 403.617, 52859.538 24/05/14,20:50:17,06,09,1, 12.0,1,1, 12.216, 10512.911, 403.307, 52861.035 24/05/14,20:50:17,07,09,1, 12.0,1,1, 12.216, 10514.529, 403.654, 52861.758 24/05/14,20:50:17,08,09,1, 12.0,1,1, 12.216, 10513.007, 403.388, 52858.843 24/05/14,20:50:17,09,09,1, 12.0,1,1, 12.216, 10513.867, 403.211, 52861.771 24/05/14,20:50:17,10,09,1, 12.0,1,1, 12.216, 10513.552, 403.437, 52859.456 24/05/14,20:50:17,11,09,1, 12.0,1,1, 12.216, 10512.610, 403.300, 52860.391 24/05/14,20:50:17,12,09,1, 12.0,1,1, 12.216, 10513.984, 403.276, 52861.370 24/05/14,20:50:17,13,09,1, 12.0,1,1, 12.216, 10513.131, 403.562, 52859.322 24/05/14,20:50:17,14,09,1, 12.0,1,1, 12.216, 10513.328, 403.325, 52861.699 24/05/14,20:50:17,15,09,1, 12.0,1,1, 12.216, 10514.317, 403.352, 52860.784 24/05/14,20:50:17,16,09,1, 12.0,1,1, 12.216, 10512.955, 403.434, 52859.714 24/05/14,20:50:17,17,09,1, 12.0,1,1, 12.216, 10513.799, 403.241, 52861.991 24/05/14,20:50:17,18,09,1, 12.0,1,1, 12.216, 10513.619, 403.425, 52859.466 24/05/14,20:50:17,19,09,1, 12.0,1,1, 12.216, 10512.632, 403.356, 52860.416 24/05/14,20:50:18,00,09,1, 11.9,1,1, 12.212, 10512.624, 403.356, 52860.416 24/05/14,20:50:18,01,09,1, 11.9,1,1, 12.212, 10513.887, 403.153, 52861.990 24/05/14,20:50:18,02,09,1, 11.9,1,1, 12.212, 10513.939, 403.382, 52859.696 24/05/14,20:50:18,03,09,1, 11.9,1,1, 12.212, 10512.659, 403.348, 52860.288 24/05/14,20:50:18,04,09,1, 11.9,1,1, 12.212, 10514.010, 403.365, 52861.589 24/05/14,20:50:18,05,09,1, 11.9,1,1, 12.212, 10513.262, 403.624, 52859.244 24/05/14,20:50:18,06,09,1, 11.9,1,1, 12.212, 10513.267, 403.433, 52861.551 24/05/14,20:50:18,07,09,1, 11.9,1,1, 12.212, 10514.467, 403.449, 52861.042 24/05/14,20:50:18,08,09,1, 11.9,1,1, 12.212, 10513.139, 403.465, 52859.652 24/05/14,20:50:18,09,09,1, 11.9,1,1, 12.212, 10513.848, 403.124, 52861.945 24/05/14,20:50:18,10,09,1, 11.9,1,1, 12.212, 10513.891, 403.345, 52859.644 24/05/14,20:50:18,11,09,1, 11.9,1,1, 12.212, 10512.702, 403.307, 52860.096 24/05/14,20:50:18,12,09,1, 11.9,1,1, 12.212, 10514.000, 403.300, 52861.518 24/05/14,20:50:18,13,09,1, 11.9,1,1, 12.212, 10513.234, 403.619, 52859.212 24/05/14,20:50:18,14,09,1, 11.9,1,1, 12.212, 10513.254, 403.486, 52861.612 24/05/14,20:50:18,15,09,1, 11.9,1,1, 12.212, 10514.475, 403.522, 52861.177 24/05/14,20:50:18,16,09,1, 11.9,1,1, 12.212, 10513.210, 403.554, 52859.809 24/05/14,20:50:18,17,09,1, 11.9,1,1, 12.212, 10513.895, 403.202, 52862.085 24/05/14,20:50:18,18,09,1, 11.9,1,1, 12.212, 10513.921, 403.348, 52859.679 24/05/14,20:50:18,19,09,1, 11.9,1,1, 12.212, 10512.671, 403.269, 52860.029 24/05/14,20:50:19,00,09,1, 11.9,1,1, 12.212, 10512.666, 403.269, 52860.029 24/05/14,20:50:19,01,09,1, 11.9,1,1, 12.212, 10513.927, 403.339, 52862.077 24/05/14,20:50:19,02,09,1, 11.9,1,1, 12.212, 10514.254, 403.441, 52860.161 24/05/14,20:50:19,03,09,1, 11.9,1,1, 12.212, 10512.865, 403.396, 52859.965 24/05/14,20:50:19,04,09,1, 11.9,1,1, 12.212, 10514.009, 403.232, 52861.614 24/05/14,20:50:19,05,09,1, 11.9,1,1, 12.212, 10513.414, 403.522, 52859.161 24/05/14,20:50:19,06,09,1, 11.9,1,1, 12.212, 10513.081, 403.368, 52861.164 24/05/14,20:50:19,07,09,1, 11.9,1,1, 12.212, 10514.434, 403.435, 52861.229 24/05/14,20:50:19,08,09,1, 11.9,1,1, 12.212, 10513.362, 403.583, 52859.621 24/05/14,20:50:19,09,09,1, 11.9,1,1, 12.212, 10513.937, 403.268, 52862.076 24/05/14,20:50:19,10,09,1, 11.9,1,1, 12.212, 10514.257, 403.471, 52860.071 24/05/14,20:50:19,11,09,1, 11.9,1,1, 12.212, 10512.938, 403.401, 52859.953 24/05/14,20:50:19,12,09,1, 11.9,1,1, 12.212, 10514.063, 403.307, 52861.653 24/05/14,20:50:19,13,09,1, 11.9,1,1, 12.212, 10513.421, 403.592, 52859.184 24/05/14,20:50:19,14,09,1, 11.9,1,1, 12.212, 10513.081, 403.387, 52861.126 24/05/14,20:50:19,15,09,1, 11.9,1,1, 12.212, 10514.437, 403.398, 52861.291 24/05/14,20:50:19,16,09,1, 11.9,1,1, 12.212, 10513.307, 403.548, 52859.602 24/05/14,20:50:19,17,09,1, 11.9,1,1, 12.212, 10513.877, 403.215, 52862.033 24/05/14,20:50:19,18,09,1, 11.9,1,1, 12.212, 10514.204, 403.331, 52860.092 24/05/14,20:50:19,19,09,1, 11.9,1,1, 12.212, 10512.884, 403.350, 52859.928 24/05/14,20:50:20,00,10,1, 11.9,1,1, 12.214, 10512.882, 403.350, 52859.928 24/05/14,20:50:20,01,10,1, 11.9,1,1, 12.214, 10513.941, 403.288, 52862.082 24/05/14,20:50:20,02,10,1, 11.9,1,1, 12.214, 10514.506, 403.363, 52860.319 24/05/14,20:50:20,03,10,1, 11.9,1,1, 12.214, 10513.079, 403.353, 52859.832 24/05/14,20:50:20,04,10,1, 11.9,1,1, 12.214, 10514.121, 403.233, 52861.701 24/05/14,20:50:20,05,10,1, 11.9,1,1, 12.214, 10513.653, 403.522, 52859.169 24/05/14,20:50:20,06,10,1, 11.9,1,1, 12.214, 10513.077, 403.483, 52860.849 24/05/14,20:50:20,07,10,1, 11.9,1,1, 12.214, 10514.537, 403.495, 52861.481 24/05/14,20:50:20,08,10,1, 11.9,1,1, 12.214, 10513.478, 403.688, 52859.557 24/05/14,20:50:20,09,10,1, 11.9,1,1, 12.214, 10513.988, 403.338, 52862.019 24/05/14,20:50:20,10,10,1, 11.9,1,1, 12.214, 10514.520, 403.425, 52860.403 24/05/14,20:50:20,11,10,1, 11.9,1,1, 12.214, 10513.085, 403.346, 52859.841 24/05/14,20:50:20,12,10,1, 11.9,1,1, 12.214, 10514.117, 403.140, 52861.625 24/05/14,20:50:20,13,10,1, 11.9,1,1, 12.214, 10513.644, 403.448, 52859.191 24/05/14,20:50:20,14,10,1, 11.9,1,1, 12.214, 10513.100, 403.401, 52860.818 24/05/14,20:50:20,15,10,1, 11.9,1,1, 12.214, 10514.444, 403.428, 52861.369 24/05/14,20:50:20,16,10,1, 11.9,1,1, 12.214, 10513.455, 403.674, 52859.586 24/05/14,20:50:20,17,10,1, 11.9,1,1, 12.214, 10513.958, 403.409, 52862.102 24/05/14,20:50:20,18,10,1, 11.9,1,1, 12.214, 10514.527, 403.473, 52860.430 24/05/14,20:50:20,19,10,1, 11.9,1,1, 12.214, 10513.161, 403.434, 52859.957 24/05/14,20:50:21,00,11,1, 11.9,1,1, 12.214, 10513.158, 403.434, 52859.957 24/05/14,20:50:21,01,11,1, 11.9,1,1, 12.214, 10513.917, 403.432, 52861.969 24/05/14,20:50:21,02,11,1, 11.9,1,1, 12.214, 10514.647, 403.590, 52860.686 24/05/14,20:50:21,03,11,1, 11.9,1,1, 12.214, 10513.339, 403.494, 52859.893 24/05/14,20:50:21,04,11,1, 11.9,1,1, 12.214, 10514.207, 403.278, 52861.851 24/05/14,20:50:21,05,11,1, 11.9,1,1, 12.214, 10513.849, 403.570, 52859.361 24/05/14,20:50:21,06,11,1, 11.9,1,1, 12.214, 10513.096, 403.444, 52860.586 24/05/14,20:50:21,07,11,1, 11.9,1,1, 12.214, 10514.450, 403.428, 52861.378 24/05/14,20:50:21,08,11,1, 11.9,1,1, 12.214, 10513.551, 403.643, 52859.404 24/05/14,20:50:21,09,11,1, 11.9,1,1, 12.214, 10513.897, 403.297, 52861.864 24/05/14,20:50:21,10,11,1, 11.9,1,1, 12.214, 10514.780, 403.441, 52860.585 24/05/14,20:50:21,11,11,1, 11.9,1,1, 12.214, 10513.320, 403.429, 52859.859 24/05/14,20:50:21,12,11,1, 11.9,1,1, 12.214, 10514.212, 403.201, 52861.750 24/05/14,20:50:21,13,11,1, 11.9,1,1, 12.214, 10513.755, 403.462, 52858.829 24/05/14,20:50:21,14,11,1, 11.9,1,1, 12.214, 10513.485, 403.523, 52860.945 24/05/14,20:50:21,15,11,1, 11.9,1,1, 12.214, 10514.286, 403.401, 52860.904 24/05/14,20:50:21,16,11,1, 11.9,1,1, 12.214, 10513.551, 403.817, 52859.951 24/05/14,20:50:21,17,11,1, 11.9,1,1, 12.214, 10514.135, 403.411, 52861.934 24/05/14,20:50:21,18,11,1, 11.9,1,1, 12.214, 10514.363, 403.438, 52860.269 24/05/14,20:50:21,19,11,1, 11.9,1,1, 12.214, 10513.534, 403.488, 52860.411 24/05/14,20:50:22,00,10,1, 11.9,1,1, 12.213, 10513.533, 403.488, 52860.411 24/05/14,20:50:22,01,10,1, 11.9,1,1, 12.213, 10514.140, 403.466, 52861.868 24/05/14,20:50:22,02,10,1, 11.9,1,1, 12.213, 10514.572, 403.485, 52860.480 24/05/14,20:50:22,03,10,1, 11.9,1,1, 12.213, 10513.677, 403.566, 52860.307 24/05/14,20:50:22,04,10,1, 11.9,1,1, 12.213, 10514.386, 403.146, 52861.460 24/05/14,20:50:22,05,10,1, 11.9,1,1, 12.213, 10513.892, 403.457, 52859.437 24/05/14,20:50:22,06,10,1, 11.9,1,1, 12.213, 10513.442, 403.414, 52860.709 24/05/14,20:50:22,07,10,1, 11.9,1,1, 12.213, 10514.328, 403.282, 52860.962 24/05/14,20:50:22,08,10,1, 11.9,1,1, 12.213, 10513.629, 403.742, 52859.808 24/05/14,20:50:22,09,10,1, 11.9,1,1, 12.213, 10514.168, 403.476, 52861.879 24/05/14,20:50:22,10,10,1, 11.9,1,1, 12.213, 10514.592, 403.513, 52860.528 24/05/14,20:50:22,11,10,1, 11.9,1,1, 12.213, 10513.734, 403.700, 52860.425 24/05/14,20:50:22,12,10,1, 11.9,1,1, 12.213, 10514.426, 403.211, 52861.543 24/05/14,20:50:22,13,10,1, 11.9,1,1, 12.213, 10513.904, 403.517, 52859.452 24/05/14,20:50:22,14,10,1, 11.9,1,1, 12.213, 10513.430, 403.439, 52860.775 24/05/14,20:50:22,15,10,1, 11.9,1,1, 12.213, 10514.347, 403.317, 52860.823 24/05/14,20:50:22,16,10,1, 11.9,1,1, 12.213, 10513.601, 403.691, 52859.590 24/05/14,20:50:22,17,10,1, 11.9,1,1, 12.213, 10514.163, 403.368, 52861.736 24/05/14,20:50:22,18,10,1, 11.9,1,1, 12.213, 10514.602, 403.471, 52860.542 24/05/14,20:50:22,19,10,1, 11.9,1,1, 12.213, 10513.739, 403.659, 52860.408 24/05/14,20:50:23,00,10,1, 11.9,1,1, 12.215, 10513.734, 403.659, 52860.408 24/05/14,20:50:23,01,10,1, 11.9,1,1, 12.215, 10514.125, 403.449, 52861.643 24/05/14,20:50:23,02,10,1, 11.9,1,1, 12.215, 10514.707, 403.421, 52860.541 24/05/14,20:50:23,03,10,1, 11.9,1,1, 12.215, 10513.881, 403.649, 52860.296 24/05/14,20:50:23,04,10,1, 11.9,1,1, 12.215, 10514.572, 403.201, 52861.592 24/05/14,20:50:23,05,10,1, 11.9,1,1, 12.215, 10514.149, 403.544, 52859.674 24/05/14,20:50:23,06,10,1, 11.9,1,1, 12.215, 10513.595, 403.530, 52860.723 24/05/14,20:50:23,07,10,1, 11.9,1,1, 12.215, 10514.443, 403.386, 52860.957 24/05/14,20:50:23,08,10,1, 11.9,1,1, 12.215, 10513.752, 403.784, 52859.678 24/05/14,20:50:23,09,10,1, 11.9,1,1, 12.215, 10514.177, 403.542, 52861.720 24/05/14,20:50:23,10,10,1, 11.9,1,1, 12.215, 10514.696, 403.490, 52860.615 24/05/14,20:50:23,11,10,1, 11.9,1,1, 12.215, 10513.833, 403.616, 52860.283 24/05/14,20:50:23,12,10,1, 11.9,1,1, 12.215, 10514.533, 403.141, 52861.589 24/05/14,20:50:23,13,10,1, 11.9,1,1, 12.215, 10514.166, 403.472, 52859.517 24/05/14,20:50:23,14,10,1, 11.9,1,1, 12.215, 10513.566, 403.470, 52860.631 24/05/14,20:50:23,15,10,1, 11.9,1,1, 12.215, 10514.418, 403.335, 52860.983 24/05/14,20:50:23,16,10,1, 11.9,1,1, 12.215, 10513.728, 403.776, 52859.647 24/05/14,20:50:23,17,10,1, 11.9,1,1, 12.215, 10514.157, 403.532, 52861.684 24/05/14,20:50:23,18,10,1, 11.9,1,1, 12.215, 10514.700, 403.589, 52860.685 24/05/14,20:50:23,19,10,1, 11.9,1,1, 12.215, 10513.883, 403.749, 52860.356 24/05/14,20:50:24,00,10,1, 11.9,1,1, 12.211, 10513.875, 403.749, 52860.356 24/05/14,20:50:24,01,10,1, 11.9,1,1, 12.211, 10513.632, 403.516, 52861.331 24/05/14,20:50:24,02,10,1, 11.9,1,1, 12.211, 10515.369, 403.645, 52861.659 24/05/14,20:50:24,03,10,1, 11.9,1,1, 12.211, 10513.864, 403.627, 52859.421 24/05/14,20:50:24,04,10,1, 11.9,1,1, 12.211, 10514.441, 403.411, 52862.249 24/05/14,20:50:24,05,10,1, 11.9,1,1, 12.211, 10514.891, 403.543, 52859.950 24/05/14,20:50:24,06,10,1, 11.9,1,1, 12.211, 10513.231, 403.395, 52859.666 24/05/14,20:50:24,07,10,1, 11.9,1,1, 12.211, 10514.701, 403.408, 52862.030 24/05/14,20:50:24,08,10,1, 11.9,1,1, 12.211, 10514.083, 403.608, 52859.077 24/05/14,20:50:24,09,10,1, 11.9,1,1, 12.211, 10513.650, 403.453, 52861.276 24/05/14,20:50:24,10,10,1, 11.9,1,1, 12.211, 10515.287, 403.589, 52861.562 24/05/14,20:50:24,11,10,1, 11.9,1,1, 12.211, 10513.838, 403.557, 52859.256 24/05/14,20:50:24,12,10,1, 11.9,1,1, 12.211, 10514.497, 403.398, 52862.244 24/05/14,20:50:24,13,10,1, 11.9,1,1, 12.211, 10514.898, 403.539, 52860.002 24/05/14,20:50:24,14,10,1, 11.9,1,1, 12.211, 10513.230, 403.440, 52859.685 24/05/14,20:50:24,15,10,1, 11.9,1,1, 12.211, 10514.752, 403.455, 52861.985 24/05/14,20:50:24,16,10,1, 11.9,1,1, 12.211, 10514.119, 403.673, 52859.072 24/05/14,20:50:24,17,10,1, 11.9,1,1, 12.211, 10513.689, 403.518, 52861.320 24/05/14,20:50:24,18,10,1, 11.9,1,1, 12.211, 10515.363, 403.597, 52861.646 24/05/14,20:50:24,19,10,1, 11.9,1,1, 12.211, 10513.849, 403.486, 52859.345 24/05/14,20:50:25,00,10,1, 11.8,1,1, 12.215, 10513.842, 403.486, 52859.345 24/05/14,20:50:25,01,10,1, 11.8,1,1, 12.215, 10513.914, 403.518, 52860.571 24/05/14,20:50:25,02,10,1, 11.8,1,1, 12.215, 10515.273, 403.704, 52862.341 24/05/14,20:50:25,03,10,1, 11.8,1,1, 12.215, 10513.981, 403.586, 52859.297 24/05/14,20:50:25,04,10,1, 11.8,1,1, 12.215, 10514.453, 403.234, 52861.247 24/05/14,20:50:25,05,10,1, 11.8,1,1, 12.215, 10515.004, 403.565, 52860.658 24/05/14,20:50:25,06,10,1, 11.8,1,1, 12.215, 10513.791, 403.316, 52859.584 24/05/14,20:50:25,07,10,1, 11.8,1,1, 12.215, 10514.249, 403.340, 52861.308 24/05/14,20:50:25,08,10,1, 11.8,1,1, 12.215, 10514.532, 403.805, 52859.983 24/05/14,20:50:25,09,10,1, 11.8,1,1, 12.215, 10513.786, 403.479, 52860.550 24/05/14,20:50:25,10,10,1, 11.8,1,1, 12.215, 10514.996, 403.726, 52861.715 24/05/14,20:50:25,11,10,1, 11.8,1,1, 12.215, 10514.532, 403.780, 52860.005 24/05/14,20:50:25,12,10,1, 11.8,1,1, 12.215, 10514.335, 403.299, 52861.361 24/05/14,20:50:25,13,10,1, 11.8,1,1, 12.215, 10515.019, 403.645, 52860.783 24/05/14,20:50:25,14,10,1, 11.8,1,1, 12.215, 10513.799, 403.356, 52859.597 24/05/14,20:50:25,15,10,1, 11.8,1,1, 12.215, 10514.343, 403.288, 52861.255 24/05/14,20:50:25,16,10,1, 11.8,1,1, 12.215, 10514.494, 403.717, 52859.892 24/05/14,20:50:25,17,10,1, 11.8,1,1, 12.215, 10513.763, 403.387, 52860.408 24/05/14,20:50:25,18,10,1, 11.8,1,1, 12.215, 10514.973, 403.616, 52861.641 24/05/14,20:50:25,19,10,1, 11.8,1,1, 12.215, 10514.512, 403.699, 52859.994 24/05/14,20:50:26,00,10,1, 12.0,1,1, 12.215, 10514.510, 403.699, 52859.994 24/05/14,20:50:26,01,10,1, 12.0,1,1, 12.215, 10513.781, 403.423, 52860.342 24/05/14,20:50:26,02,10,1, 12.0,1,1, 12.215, 10515.005, 403.581, 52861.575 24/05/14,20:50:26,03,10,1, 12.0,1,1, 12.215, 10514.551, 403.732, 52859.995 24/05/14,20:50:26,04,10,1, 12.0,1,1, 12.215, 10514.340, 403.264, 52861.246 24/05/14,20:50:26,05,10,1, 12.0,1,1, 12.215, 10515.196, 403.665, 52860.935 24/05/14,20:50:26,06,10,1, 12.0,1,1, 12.215, 10513.992, 403.465, 52859.663 24/05/14,20:50:26,07,10,1, 12.0,1,1, 12.215, 10514.415, 403.384, 52861.340 24/05/14,20:50:26,08,10,1, 12.0,1,1, 12.215, 10514.670, 403.813, 52860.090 24/05/14,20:50:26,09,10,1, 12.0,1,1, 12.215, 10513.826, 403.442, 52860.386 24/05/14,20:50:26,10,10,1, 12.0,1,1, 12.215, 10515.000, 403.625, 52861.630 24/05/14,20:50:26,11,10,1, 12.0,1,1, 12.215, 10514.661, 403.684, 52859.944 24/05/14,20:50:26,12,10,1, 12.0,1,1, 12.215, 10514.406, 403.218, 52861.322 24/05/14,20:50:26,13,10,1, 12.0,1,1, 12.215, 10515.185, 403.604, 52860.945 24/05/14,20:50:26,14,10,1, 12.0,1,1, 12.215, 10513.979, 403.377, 52859.674 24/05/14,20:50:26,15,10,1, 12.0,1,1, 12.215, 10514.407, 403.292, 52861.262 24/05/14,20:50:26,16,10,1, 12.0,1,1, 12.215, 10514.713, 403.801, 52860.087 24/05/14,20:50:26,17,10,1, 12.0,1,1, 12.215, 10513.849, 403.411, 52860.360 24/05/14,20:50:26,18,10,1, 12.0,1,1, 12.215, 10515.029, 403.731, 52861.671 24/05/14,20:50:26,19,10,1, 12.0,1,1, 12.215, 10514.614, 403.760, 52860.042 24/05/14,20:50:27,00,10,1, 12.0,1,1, 12.215, 10514.610, 403.760, 52860.042 24/05/14,20:50:27,01,10,1, 12.0,1,1, 12.215, 10513.861, 403.438, 52860.221 24/05/14,20:50:27,02,10,1, 12.0,1,1, 12.215, 10515.010, 403.686, 52861.627 24/05/14,20:50:27,03,10,1, 12.0,1,1, 12.215, 10514.746, 403.879, 52860.074 24/05/14,20:50:27,04,10,1, 12.0,1,1, 12.215, 10514.500, 403.386, 52861.359 24/05/14,20:50:27,05,10,1, 12.0,1,1, 12.215, 10515.384, 403.683, 52861.201 24/05/14,20:50:27,06,10,1, 12.0,1,1, 12.215, 10514.172, 403.440, 52859.721 24/05/14,20:50:27,07,10,1, 12.0,1,1, 12.215, 10514.508, 403.320, 52861.252 24/05/14,20:50:27,08,10,1, 12.0,1,1, 12.215, 10514.725, 403.736, 52859.944 24/05/14,20:50:27,09,10,1, 12.0,1,1, 12.215, 10513.890, 403.371, 52860.130 24/05/14,20:50:27,10,10,1, 12.0,1,1, 12.215, 10515.023, 403.605, 52861.591 24/05/14,20:50:27,11,10,1, 12.0,1,1, 12.215, 10514.731, 403.804, 52859.995 24/05/14,20:50:27,12,10,1, 12.0,1,1, 12.215, 10514.426, 403.374, 52861.257 24/05/14,20:50:27,13,10,1, 12.0,1,1, 12.215, 10515.317, 403.719, 52861.066 24/05/14,20:50:27,14,10,1, 12.0,1,1, 12.215, 10514.261, 403.516, 52859.737 24/05/14,20:50:27,15,10,1, 12.0,1,1, 12.215, 10514.541, 403.348, 52861.363 24/05/14,20:50:27,16,10,1, 12.0,1,1, 12.215, 10514.818, 403.800, 52860.085 24/05/14,20:50:27,17,10,1, 12.0,1,1, 12.215, 10513.899, 403.454, 52860.227 24/05/14,20:50:27,18,10,1, 12.0,1,1, 12.215, 10515.067, 403.611, 52861.612 24/05/14,20:50:27,19,10,1, 12.0,1,1, 12.215, 10514.753, 403.773, 52860.022 24/05/14,20:50:28,00,10,1, 11.9,1,1, 12.215, 10514.752, 403.773, 52860.022 24/05/14,20:50:28,01,10,1, 11.9,1,1, 12.215, 10514.043, 403.493, 52860.133 24/05/14,20:50:28,02,10,1, 11.9,1,1, 12.215, 10515.076, 403.671, 52861.584 24/05/14,20:50:28,03,10,1, 11.9,1,1, 12.215, 10514.846, 403.811, 52860.039 24/05/14,20:50:28,04,10,1, 11.9,1,1, 12.215, 10514.548, 403.354, 52861.275 24/05/14,20:50:28,05,10,1, 11.9,1,1, 12.215, 10515.445, 403.621, 52861.138 24/05/14,20:50:28,06,10,1, 11.9,1,1, 12.215, 10514.329, 403.424, 52859.701 24/05/14,20:50:28,07,10,1, 11.9,1,1, 12.215, 10514.581, 403.235, 52861.205 24/05/14,20:50:28,08,10,1, 11.9,1,1, 12.215, 10514.911, 403.745, 52860.058 24/05/14,20:50:28,09,10,1, 11.9,1,1, 12.215, 10513.997, 403.505, 52860.167 24/05/14,20:50:28,10,10,1, 11.9,1,1, 12.215, 10515.089, 403.731, 52861.713 24/05/14,20:50:28,11,10,1, 11.9,1,1, 12.215, 10514.886, 403.869, 52860.099 24/05/14,20:50:28,12,10,1, 11.9,1,1, 12.215, 10514.592, 403.387, 52861.218 24/05/14,20:50:28,13,10,1, 11.9,1,1, 12.215, 10515.504, 403.720, 52861.223 24/05/14,20:50:28,14,10,1, 11.9,1,1, 12.215, 10514.358, 403.453, 52859.625 24/05/14,20:50:28,15,10,1, 11.9,1,1, 12.215, 10514.625, 403.220, 52861.160 24/05/14,20:50:28,16,10,1, 11.9,1,1, 12.215, 10514.938, 403.730, 52860.094 24/05/14,20:50:28,17,10,1, 11.9,1,1, 12.215, 10513.925, 403.367, 52860.113 24/05/14,20:50:28,18,10,1, 11.9,1,1, 12.215, 10515.108, 403.625, 52861.554 24/05/14,20:50:28,19,10,1, 11.9,1,1, 12.215, 10514.916, 403.839, 52860.037 24/05/14,20:50:29,00,10,1, 12.0,1,1, 12.216, 10514.910, 403.839, 52860.037 24/05/14,20:50:29,01,10,1, 12.0,1,1, 12.216, 10514.084, 403.470, 52860.179 24/05/14,20:50:29,02,10,1, 12.0,1,1, 12.216, 10515.158, 403.590, 52861.546 24/05/14,20:50:29,03,10,1, 12.0,1,1, 12.216, 10514.948, 403.802, 52859.973 24/05/14,20:50:29,04,10,1, 12.0,1,1, 12.216, 10514.643, 403.362, 52861.239 24/05/14,20:50:29,05,10,1, 12.0,1,1, 12.216, 10515.571, 403.724, 52861.113 24/05/14,20:50:29,06,10,1, 12.0,1,1, 12.216, 10514.479, 403.564, 52859.637 24/05/14,20:50:29,07,10,1, 12.0,1,1, 12.216, 10514.770, 403.395, 52861.284 24/05/14,20:50:29,08,10,1, 12.0,1,1, 12.216, 10515.133, 403.847, 52860.273 24/05/14,20:50:29,09,10,1, 12.0,1,1, 12.216, 10513.898, 403.585, 52860.495 24/05/14,20:50:29,10,10,1, 12.0,1,1, 12.216, 10515.463, 403.678, 52861.825 24/05/14,20:50:29,11,10,1, 12.0,1,1, 12.216, 10514.742, 403.811, 52859.451 24/05/14,20:50:29,12,10,1, 12.0,1,1, 12.216, 10514.739, 403.449, 52861.766 24/05/14,20:50:29,13,10,1, 12.0,1,1, 12.216, 10515.735, 403.624, 52860.945 24/05/14,20:50:29,14,10,1, 12.0,1,1, 12.216, 10514.290, 403.449, 52859.532 24/05/14,20:50:29,15,10,1, 12.0,1,1, 12.216, 10514.999, 403.372, 52861.871 24/05/14,20:50:29,16,10,1, 12.0,1,1, 12.216, 10514.949, 403.739, 52859.545 24/05/14,20:50:29,17,10,1, 12.0,1,1, 12.216, 10513.989, 403.561, 52860.372 24/05/14,20:50:29,18,10,1, 12.0,1,1, 12.216, 10515.505, 403.716, 52861.790 24/05/14,20:50:29,19,10,1, 12.0,1,1, 12.216, 10514.772, 403.853, 52859.551 24/05/14,20:50:30,00,10,1, 11.9,1,1, 12.217, 10514.768, 403.853, 52859.551 24/05/14,20:50:30,01,10,1, 11.9,1,1, 12.217, 10514.046, 403.541, 52860.325 24/05/14,20:50:30,02,10,1, 11.9,1,1, 12.217, 10515.572, 403.642, 52861.812 24/05/14,20:50:30,03,10,1, 11.9,1,1, 12.217, 10514.816, 403.851, 52859.600 24/05/14,20:50:30,04,10,1, 11.9,1,1, 12.217, 10514.818, 403.580, 52861.841 24/05/14,20:50:30,05,10,1, 11.9,1,1, 12.217, 10515.861, 403.777, 52861.069 24/05/14,20:50:30,06,10,1, 11.9,1,1, 12.217, 10514.370, 403.606, 52859.540 24/05/14,20:50:30,07,10,1, 11.9,1,1, 12.217, 10515.140, 403.434, 52861.747 24/05/14,20:50:30,08,10,1, 11.9,1,1, 12.217, 10515.097, 403.682, 52859.577 24/05/14,20:50:30,09,10,1, 11.9,1,1, 12.217, 10513.957, 403.471, 52860.293 24/05/14,20:50:30,10,10,1, 11.9,1,1, 12.217, 10515.558, 403.656, 52861.742 24/05/14,20:50:30,11,10,1, 11.9,1,1, 12.217, 10514.863, 403.776, 52859.510 24/05/14,20:50:30,12,10,1, 11.9,1,1, 12.217, 10514.758, 403.528, 52861.796 24/05/14,20:50:30,13,10,1, 11.9,1,1, 12.217, 10515.854, 403.713, 52861.032 24/05/14,20:50:30,14,10,1, 11.9,1,1, 12.217, 10514.408, 403.565, 52859.529 24/05/14,20:50:30,15,10,1, 11.9,1,1, 12.217, 10515.124, 403.491, 52861.977 24/05/14,20:50:30,16,10,1, 11.9,1,1, 12.217, 10515.122, 403.807, 52859.743 24/05/14,20:50:30,17,10,1, 11.9,1,1, 12.217, 10514.078, 403.601, 52860.329 24/05/14,20:50:30,18,10,1, 11.9,1,1, 12.217, 10515.589, 403.671, 52861.739 24/05/14,20:50:30,19,10,1, 11.9,1,1, 12.217, 10514.875, 403.820, 52859.451 24/05/14,20:50:31,00,11,1, 11.9,1,1, 12.212, 10514.868, 403.820, 52859.451 24/05/14,20:50:31,01,11,1, 11.9,1,1, 12.212, 10514.138, 403.609, 52860.295 24/05/14,20:50:31,02,11,1, 11.9,1,1, 12.212, 10515.662, 403.784, 52861.920 24/05/14,20:50:31,03,11,1, 11.9,1,1, 12.212, 10514.920, 403.886, 52859.573 24/05/14,20:50:31,04,11,1, 11.9,1,1, 12.212, 10514.905, 403.570, 52861.643 24/05/14,20:50:31,05,11,1, 11.9,1,1, 12.212, 10516.078, 403.702, 52861.057 24/05/14,20:50:31,06,11,1, 11.9,1,1, 12.212, 10514.509, 403.548, 52859.491 24/05/14,20:50:31,07,11,1, 11.9,1,1, 12.212, 10515.188, 403.395, 52861.737 24/05/14,20:50:31,08,11,1, 11.9,1,1, 12.212, 10515.281, 403.678, 52859.577 24/05/14,20:50:31,09,11,1, 11.9,1,1, 12.212, 10514.164, 403.522, 52860.157 24/05/14,20:50:31,10,11,1, 11.9,1,1, 12.212, 10515.628, 403.718, 52861.774 24/05/14,20:50:31,11,11,1, 11.9,1,1, 12.212, 10515.012, 403.933, 52859.481 24/05/14,20:50:31,12,11,1, 11.9,1,1, 12.212, 10514.913, 403.612, 52861.658 24/05/14,20:50:31,13,11,1, 11.9,1,1, 12.212, 10516.043, 403.825, 52861.181 24/05/14,20:50:31,14,11,1, 11.9,1,1, 12.212, 10514.576, 403.644, 52859.555 24/05/14,20:50:31,15,11,1, 11.9,1,1, 12.212, 10515.227, 403.431, 52861.797 24/05/14,20:50:31,16,11,1, 11.9,1,1, 12.212, 10515.307, 403.702, 52859.686 24/05/14,20:50:31,17,11,1, 11.9,1,1, 12.212, 10514.089, 403.515, 52860.218 24/05/14,20:50:31,18,11,1, 11.9,1,1, 12.212, 10515.619, 403.662, 52861.738 24/05/14,20:50:31,19,11,1, 11.9,1,1, 12.212, 10514.964, 403.823, 52859.450 24/05/14,20:50:32,00,10,1, 11.8,1,1, 12.213, 10514.960, 403.823, 52859.450 24/05/14,20:50:32,01,10,1, 11.8,1,1, 12.213, 10514.387, 403.603, 52859.910 24/05/14,20:50:32,02,10,1, 11.8,1,1, 12.213, 10515.425, 403.663, 52861.391 24/05/14,20:50:32,03,10,1, 11.8,1,1, 12.213, 10515.317, 403.912, 52860.063 24/05/14,20:50:32,04,10,1, 11.8,1,1, 12.213, 10514.906, 403.456, 52861.047 24/05/14,20:50:32,05,10,1, 11.8,1,1, 12.213, 10515.947, 403.774, 52861.350 24/05/14,20:50:32,06,10,1, 11.8,1,1, 12.213, 10514.909, 403.634, 52859.658 24/05/14,20:50:32,07,10,1, 11.8,1,1, 12.213, 10515.086, 403.376, 52861.297 24/05/14,20:50:32,08,10,1, 11.8,1,1, 12.213, 10515.416, 403.858, 52860.255 24/05/14,20:50:32,09,10,1, 11.8,1,1, 12.213, 10514.446, 403.666, 52860.043 24/05/14,20:50:32,10,10,1, 11.8,1,1, 12.213, 10515.388, 403.793, 52861.706 24/05/14,20:50:32,11,10,1, 11.8,1,1, 12.213, 10515.308, 404.001, 52860.081 24/05/14,20:50:32,12,10,1, 11.8,1,1, 12.213, 10514.979, 403.537, 52861.101 24/05/14,20:50:32,13,10,1, 11.8,1,1, 12.213, 10515.960, 403.760, 52861.294 24/05/14,20:50:32,14,10,1, 11.8,1,1, 12.213, 10515.002, 403.605, 52859.793 24/05/14,20:50:32,15,10,1, 11.8,1,1, 12.213, 10515.053, 403.334, 52861.229 24/05/14,20:50:32,16,10,1, 11.8,1,1, 12.213, 10515.451, 403.784, 52860.166 24/05/14,20:50:32,17,10,1, 11.8,1,1, 12.213, 10514.411, 403.531, 52859.890 24/05/14,20:50:32,18,10,1, 11.8,1,1, 12.213, 10515.376, 403.673, 52861.479 24/05/14,20:50:32,19,10,1, 11.8,1,1, 12.213, 10515.330, 404.005, 52860.055 24/05/14,20:50:33,00,11,1, 11.9,1,1, 12.210, 10515.327, 404.005, 52860.055 24/05/14,20:50:33,01,11,1, 11.9,1,1, 12.210, 10514.807, 403.546, 52860.287 24/05/14,20:50:33,02,11,1, 11.9,1,1, 12.210, 10515.256, 403.628, 52860.891 24/05/14,20:50:33,03,11,1, 11.9,1,1, 12.210, 10515.375, 403.994, 52860.429 24/05/14,20:50:33,04,11,1, 11.9,1,1, 12.210, 10515.263, 403.536, 52861.014 24/05/14,20:50:33,05,11,1, 11.9,1,1, 12.210, 10515.754, 403.836, 52861.092 24/05/14,20:50:33,06,11,1, 11.9,1,1, 12.210, 10515.281, 403.841, 52860.462 24/05/14,20:50:33,07,11,1, 11.9,1,1, 12.210, 10515.164, 403.399, 52860.823 24/05/14,20:50:33,08,11,1, 11.9,1,1, 12.210, 10515.304, 403.945, 52860.288 24/05/14,20:50:33,09,11,1, 11.9,1,1, 12.210, 10514.835, 403.657, 52860.340 24/05/14,20:50:33,10,11,1, 11.9,1,1, 12.210, 10515.262, 403.598, 52860.930 24/05/14,20:50:33,11,11,1, 11.9,1,1, 12.210, 10515.318, 404.033, 52860.535 24/05/14,20:50:33,12,11,1, 11.9,1,1, 12.210, 10515.204, 403.472, 52861.093 24/05/14,20:50:33,13,11,1, 11.9,1,1, 12.210, 10515.719, 403.770, 52861.087 24/05/14,20:50:33,14,11,1, 11.9,1,1, 12.210, 10515.260, 403.709, 52860.412 24/05/14,20:50:33,15,11,1, 11.9,1,1, 12.210, 10515.166, 403.343, 52860.879 24/05/14,20:50:33,16,11,1, 11.9,1,1, 12.210, 10515.298, 403.948, 52860.360 24/05/14,20:50:33,17,11,1, 11.9,1,1, 12.210, 10514.782, 403.677, 52860.399 24/05/14,20:50:33,18,11,1, 11.9,1,1, 12.210, 10515.253, 403.716, 52861.025 24/05/14,20:50:33,19,11,1, 11.9,1,1, 12.210, 10515.407, 404.156, 52860.507 24/05/14,20:50:34,00,11,1, 11.9,1,1, 12.214, 10515.403, 404.156, 52860.507 24/05/14,20:50:34,01,11,1, 11.9,1,1, 12.214, 10514.858, 403.566, 52860.311 24/05/14,20:50:34,02,11,1, 11.9,1,1, 12.214, 10515.358, 403.683, 52860.926 24/05/14,20:50:34,03,11,1, 11.9,1,1, 12.214, 10515.449, 404.115, 52860.539 24/05/14,20:50:34,04,11,1, 11.9,1,1, 12.214, 10515.293, 403.604, 52861.032 24/05/14,20:50:34,05,11,1, 11.9,1,1, 12.214, 10515.835, 403.848, 52861.081 24/05/14,20:50:34,06,11,1, 11.9,1,1, 12.214, 10515.350, 403.857, 52860.423 24/05/14,20:50:34,07,11,1, 11.9,1,1, 12.214, 10515.248, 403.346, 52860.823 24/05/14,20:50:34,08,11,1, 11.9,1,1, 12.214, 10515.375, 403.844, 52860.209 24/05/14,20:50:34,09,11,1, 11.9,1,1, 12.214, 10514.879, 403.559, 52860.318 24/05/14,20:50:34,10,11,1, 11.9,1,1, 12.214, 10515.295, 403.580, 52860.839 24/05/14,20:50:34,11,11,1, 11.9,1,1, 12.214, 10515.407, 404.002, 52860.518 24/05/14,20:50:34,12,11,1, 11.9,1,1, 12.214, 10515.303, 403.498, 52861.000 24/05/14,20:50:34,13,11,1, 11.9,1,1, 12.214, 10515.792, 403.792, 52861.016 24/05/14,20:50:34,14,11,1, 11.9,1,1, 12.214, 10515.387, 403.798, 52860.374 24/05/14,20:50:34,15,11,1, 11.9,1,1, 12.214, 10515.266, 403.382, 52860.903 24/05/14,20:50:34,16,11,1, 11.9,1,1, 12.214, 10515.409, 403.930, 52860.265 24/05/14,20:50:34,17,11,1, 11.9,1,1, 12.214, 10514.928, 403.661, 52860.365 24/05/14,20:50:34,18,11,1, 11.9,1,1, 12.214, 10515.351, 403.649, 52860.948 24/05/14,20:50:34,19,11,1, 11.9,1,1, 12.214, 10515.467, 404.063, 52860.552 24/05/14,20:50:35,00,10,1, 11.9,1,1, 12.213, 10515.461, 404.063, 52860.552 24/05/14,20:50:35,01,10,1, 11.9,1,1, 12.213, 10514.997, 403.688, 52860.419 24/05/14,20:50:35,02,10,1, 11.9,1,1, 12.213, 10515.433, 403.743, 52860.930 24/05/14,20:50:35,03,10,1, 11.9,1,1, 12.213, 10515.560, 404.187, 52860.522 24/05/14,20:50:35,04,10,1, 11.9,1,1, 12.213, 10515.413, 403.583, 52861.044 24/05/14,20:50:35,05,10,1, 11.9,1,1, 12.213, 10515.888, 403.795, 52860.995 24/05/14,20:50:35,06,10,1, 11.9,1,1, 12.213, 10515.435, 403.726, 52860.406 24/05/14,20:50:35,07,10,1, 11.9,1,1, 12.213, 10515.335, 403.316, 52860.773 24/05/14,20:50:35,08,10,1, 11.9,1,1, 12.213, 10515.453, 403.858, 52860.254 24/05/14,20:50:35,09,10,1, 11.9,1,1, 12.213, 10514.981, 403.581, 52860.301 24/05/14,20:50:35,10,10,1, 11.9,1,1, 12.213, 10515.412, 403.676, 52860.943 24/05/14,20:50:35,11,10,1, 11.9,1,1, 12.213, 10515.555, 404.114, 52860.569 24/05/14,20:50:35,12,10,1, 11.9,1,1, 12.213, 10515.426, 403.614, 52861.088 24/05/14,20:50:35,13,10,1, 11.9,1,1, 12.213, 10515.917, 403.880, 52861.036 24/05/14,20:50:35,14,10,1, 11.9,1,1, 12.213, 10515.466, 403.833, 52860.479 24/05/14,20:50:35,15,10,1, 11.9,1,1, 12.213, 10515.339, 403.369, 52860.840 24/05/14,20:50:35,16,10,1, 11.9,1,1, 12.213, 10515.487, 403.922, 52860.309 24/05/14,20:50:35,17,10,1, 11.9,1,1, 12.213, 10514.972, 403.590, 52860.301 24/05/14,20:50:35,18,10,1, 11.9,1,1, 12.213, 10515.472, 403.621, 52860.890 24/05/14,20:50:35,19,10,1, 11.9,1,1, 12.213, 10515.563, 404.027, 52860.474 24/05/14,20:50:36,00,10,1, 11.8,1,1, 12.215, 10515.561, 404.027, 52860.474 24/05/14,20:50:36,01,10,1, 11.8,1,1, 12.215, 10515.007, 403.705, 52860.433 24/05/14,20:50:36,02,10,1, 11.8,1,1, 12.215, 10515.651, 403.699, 52861.072 24/05/14,20:50:36,03,10,1, 11.8,1,1, 12.215, 10515.525, 404.033, 52860.318 24/05/14,20:50:36,04,10,1, 11.8,1,1, 12.215, 10515.499, 403.504, 52861.207 24/05/14,20:50:36,05,10,1, 11.8,1,1, 12.215, 10516.031, 403.754, 52860.928 24/05/14,20:50:36,06,10,1, 11.8,1,1, 12.215, 10515.308, 403.741, 52860.290 24/05/14,20:50:36,07,10,1, 11.8,1,1, 12.215, 10515.460, 403.332, 52860.946 24/05/14,20:50:36,08,10,1, 11.8,1,1, 12.215, 10515.535, 403.905, 52860.012 24/05/14,20:50:36,09,10,1, 11.8,1,1, 12.215, 10515.041, 403.714, 52860.470 24/05/14,20:50:36,10,10,1, 11.8,1,1, 12.215, 10515.693, 403.810, 52861.105 24/05/14,20:50:36,11,10,1, 11.8,1,1, 12.215, 10515.600, 404.104, 52860.438 24/05/14,20:50:36,12,10,1, 11.8,1,1, 12.215, 10515.522, 403.603, 52861.247 24/05/14,20:50:36,13,10,1, 11.8,1,1, 12.215, 10516.053, 403.812, 52860.876 24/05/14,20:50:36,14,10,1, 11.8,1,1, 12.215, 10515.408, 403.755, 52860.318 24/05/14,20:50:36,15,10,1, 11.8,1,1, 12.215, 10515.469, 403.337, 52861.017 24/05/14,20:50:36,16,10,1, 11.8,1,1, 12.215, 10515.545, 403.839, 52860.093 24/05/14,20:50:36,17,10,1, 11.8,1,1, 12.215, 10514.966, 403.676, 52860.460 24/05/14,20:50:36,18,10,1, 11.8,1,1, 12.215, 10515.641, 403.695, 52861.003 24/05/14,20:50:36,19,10,1, 11.8,1,1, 12.215, 10515.601, 404.176, 52860.404 24/05/14,20:50:37,00,10,1, 11.9,1,1, 12.214, 10515.594, 404.176, 52860.404 24/05/14,20:50:37,01,10,1, 11.9,1,1, 12.214, 10515.052, 403.651, 52860.363 24/05/14,20:50:37,02,10,1, 11.9,1,1, 12.214, 10515.744, 403.665, 52860.971 24/05/14,20:50:37,03,10,1, 11.9,1,1, 12.214, 10515.645, 404.024, 52860.291 24/05/14,20:50:37,04,10,1, 11.9,1,1, 12.214, 10515.589, 403.568, 52861.206 24/05/14,20:50:37,05,10,1, 11.9,1,1, 12.214, 10516.110, 403.837, 52860.954 24/05/14,20:50:37,06,10,1, 11.9,1,1, 12.214, 10515.459, 403.825, 52860.211 24/05/14,20:50:37,07,10,1, 11.9,1,1, 12.214, 10515.578, 403.445, 52861.018 24/05/14,20:50:37,08,10,1, 11.9,1,1, 12.214, 10515.610, 404.018, 52860.202 24/05/14,20:50:37,09,10,1, 11.9,1,1, 12.214, 10515.081, 403.755, 52860.500 24/05/14,20:50:37,10,10,1, 11.9,1,1, 12.214, 10515.764, 403.820, 52861.134 24/05/14,20:50:37,11,10,1, 11.9,1,1, 12.214, 10515.657, 404.145, 52860.351 24/05/14,20:50:37,12,10,1, 11.9,1,1, 12.214, 10515.599, 403.528, 52861.233 24/05/14,20:50:37,13,10,1, 11.9,1,1, 12.214, 10516.091, 403.761, 52860.834 24/05/14,20:50:37,14,10,1, 11.9,1,1, 12.214, 10515.443, 403.694, 52860.305 24/05/14,20:50:37,15,10,1, 11.9,1,1, 12.214, 10515.514, 403.394, 52860.928 24/05/14,20:50:37,16,10,1, 11.9,1,1, 12.214, 10515.574, 403.928, 52860.007 24/05/14,20:50:37,17,10,1, 11.9,1,1, 12.214, 10515.071, 403.679, 52860.420 24/05/14,20:50:37,18,10,1, 11.9,1,1, 12.214, 10515.768, 403.798, 52861.128 24/05/14,20:50:37,19,10,1, 11.9,1,1, 12.214, 10515.666, 404.171, 52860.491 24/05/14,20:50:38,00,10,1, 11.9,1,1, 12.213, 10515.661, 404.171, 52860.491 24/05/14,20:50:38,01,10,1, 11.9,1,1, 12.213, 10515.136, 403.666, 52860.495 24/05/14,20:50:38,02,10,1, 11.9,1,1, 12.213, 10515.824, 403.758, 52861.070 24/05/14,20:50:38,03,10,1, 11.9,1,1, 12.213, 10515.731, 404.131, 52860.368 24/05/14,20:50:38,04,10,1, 11.9,1,1, 12.213, 10515.699, 403.604, 52861.289 24/05/14,20:50:38,05,10,1, 11.9,1,1, 12.213, 10516.204, 403.909, 52860.919 24/05/14,20:50:38,06,10,1, 11.9,1,1, 12.213, 10515.507, 403.872, 52860.376 24/05/14,20:50:38,07,10,1, 11.9,1,1, 12.213, 10515.599, 403.509, 52861.059 24/05/14,20:50:38,08,10,1, 11.9,1,1, 12.213, 10515.654, 404.031, 52860.090 24/05/14,20:50:38,09,10,1, 11.9,1,1, 12.213, 10515.119, 403.727, 52860.466 24/05/14,20:50:38,10,10,1, 11.9,1,1, 12.213, 10515.816, 403.773, 52861.076 24/05/14,20:50:38,11,10,1, 11.9,1,1, 12.213, 10515.698, 404.082, 52860.214 24/05/14,20:50:38,12,10,1, 11.9,1,1, 12.213, 10515.679, 403.565, 52861.284 24/05/14,20:50:38,13,10,1, 11.9,1,1, 12.213, 10516.159, 403.819, 52860.828 24/05/14,20:50:38,14,10,1, 11.9,1,1, 12.213, 10515.524, 403.734, 52860.271 24/05/14,20:50:38,15,10,1, 11.9,1,1, 12.213, 10515.620, 403.476, 52861.167 24/05/14,20:50:38,16,10,1, 11.9,1,1, 12.213, 10515.644, 404.008, 52860.101 24/05/14,20:50:38,17,10,1, 11.9,1,1, 12.213, 10515.167, 403.779, 52860.449 24/05/14,20:50:38,18,10,1, 11.9,1,1, 12.213, 10515.819, 403.825, 52861.176 24/05/14,20:50:38,19,10,1, 11.9,1,1, 12.213, 10515.738, 404.148, 52860.304 24/05/14,20:50:39,00,10,1, 11.9,1,1, 12.214, 10515.736, 404.148, 52860.304 24/05/14,20:50:39,01,10,1, 11.9,1,1, 12.214, 10515.253, 403.715, 52860.596 24/05/14,20:50:39,02,10,1, 11.9,1,1, 12.214, 10515.896, 403.814, 52861.083 24/05/14,20:50:39,03,10,1, 11.9,1,1, 12.214, 10515.821, 404.204, 52860.527 24/05/14,20:50:39,04,10,1, 11.9,1,1, 12.214, 10515.836, 403.726, 52861.433 24/05/14,20:50:39,05,10,1, 11.9,1,1, 12.214, 10516.267, 403.951, 52860.866 24/05/14,20:50:39,06,10,1, 11.9,1,1, 12.214, 10515.587, 403.876, 52860.343 24/05/14,20:50:39,07,10,1, 11.9,1,1, 12.214, 10515.702, 403.512, 52860.969 24/05/14,20:50:39,08,10,1, 11.9,1,1, 12.214, 10515.768, 403.985, 52860.264 24/05/14,20:50:39,09,10,1, 11.9,1,1, 12.214, 10514.931, 403.763, 52861.034 24/05/14,20:50:39,10,10,1, 11.9,1,1, 12.214, 10516.369, 403.819, 52861.364 24/05/14,20:50:39,11,10,1, 11.9,1,1, 12.214, 10515.375, 403.970, 52859.527 24/05/14,20:50:39,12,10,1, 11.9,1,1, 12.214, 10515.948, 403.681, 52862.194 24/05/14,20:50:39,13,10,1, 11.9,1,1, 12.214, 10516.452, 403.774, 52860.401 24/05/14,20:50:39,14,10,1, 11.9,1,1, 12.214, 10515.116, 403.816, 52860.014 24/05/14,20:50:39,15,10,1, 11.9,1,1, 12.214, 10516.122, 403.619, 52861.847 24/05/14,20:50:39,16,10,1, 11.9,1,1, 12.214, 10515.606, 403.989, 52859.190 24/05/14,20:50:39,17,10,1, 11.9,1,1, 12.214, 10515.077, 403.914, 52861.014 24/05/14,20:50:39,18,10,1, 11.9,1,1, 12.214, 10516.430, 403.888, 52861.422 24/05/14,20:50:39,19,10,1, 11.9,1,1, 12.214, 10515.440, 404.067, 52859.596 24/05/14,20:50:40,00,11,1, 11.8,1,1, 12.210, 10515.436, 404.067, 52859.596 24/05/14,20:50:40,01,11,1, 11.8,1,1, 12.210, 10515.141, 403.865, 52861.017 24/05/14,20:50:40,02,11,1, 11.8,1,1, 12.210, 10516.492, 403.924, 52861.360 24/05/14,20:50:40,03,11,1, 11.8,1,1, 12.210, 10515.546, 404.120, 52859.715 24/05/14,20:50:40,04,11,1, 11.8,1,1, 12.210, 10516.061, 403.768, 52862.129 24/05/14,20:50:40,05,11,1, 11.8,1,1, 12.210, 10516.518, 403.829, 52860.254 24/05/14,20:50:40,06,11,1, 11.8,1,1, 12.210, 10515.197, 403.816, 52859.971 24/05/14,20:50:40,07,11,1, 11.8,1,1, 12.210, 10516.194, 403.584, 52861.677 24/05/14,20:50:40,08,11,1, 11.8,1,1, 12.210, 10515.615, 403.880, 52859.034 24/05/14,20:50:40,09,11,1, 11.8,1,1, 12.210, 10515.179, 403.800, 52860.973 24/05/14,20:50:40,10,11,1, 11.8,1,1, 12.210, 10516.491, 403.832, 52861.353 24/05/14,20:50:40,11,11,1, 11.8,1,1, 12.210, 10515.519, 404.080, 52859.682 24/05/14,20:50:40,12,11,1, 11.8,1,1, 12.210, 10516.027, 403.822, 52862.126 24/05/14,20:50:40,13,11,1, 11.8,1,1, 12.210, 10516.524, 403.903, 52860.393 24/05/14,20:50:40,14,11,1, 11.8,1,1, 12.210, 10515.137, 403.868, 52860.079 24/05/14,20:50:40,15,11,1, 11.8,1,1, 12.210, 10516.202, 403.665, 52861.691 24/05/14,20:50:40,16,11,1, 11.8,1,1, 12.210, 10515.657, 403.936, 52859.190 24/05/14,20:50:40,17,11,1, 11.8,1,1, 12.210, 10515.174, 403.870, 52861.007 24/05/14,20:50:40,18,11,1, 11.8,1,1, 12.210, 10516.490, 403.825, 52861.371 24/05/14,20:50:40,19,11,1, 11.8,1,1, 12.210, 10515.497, 403.981, 52859.674 24/05/14,20:50:41,00,10,1, 11.9,1,1, 12.213, 10515.494, 403.981, 52859.674 24/05/14,20:50:41,01,10,1, 11.9,1,1, 12.213, 10515.250, 403.912, 52861.039 24/05/14,20:50:41,02,10,1, 11.9,1,1, 12.213, 10516.663, 403.958, 52861.490 24/05/14,20:50:41,03,10,1, 11.9,1,1, 12.213, 10515.548, 404.115, 52859.611 24/05/14,20:50:41,04,10,1, 11.9,1,1, 12.213, 10516.116, 403.748, 52862.115 24/05/14,20:50:41,05,10,1, 11.9,1,1, 12.213, 10516.623, 403.788, 52860.224 24/05/14,20:50:41,06,10,1, 11.9,1,1, 12.213, 10515.214, 403.787, 52859.912 24/05/14,20:50:41,07,10,1, 11.9,1,1, 12.213, 10516.299, 403.549, 52861.714 24/05/14,20:50:41,08,10,1, 11.9,1,1, 12.213, 10515.729, 403.909, 52859.156 24/05/14,20:50:41,09,10,1, 11.9,1,1, 12.213, 10515.216, 403.874, 52860.863 24/05/14,20:50:41,10,10,1, 11.9,1,1, 12.213, 10516.597, 403.956, 52861.257 24/05/14,20:50:41,11,10,1, 11.9,1,1, 12.213, 10515.548, 404.150, 52859.572 24/05/14,20:50:41,12,10,1, 11.9,1,1, 12.213, 10516.141, 403.847, 52862.177 24/05/14,20:50:41,13,10,1, 11.9,1,1, 12.213, 10516.641, 403.901, 52860.306 24/05/14,20:50:41,14,10,1, 11.9,1,1, 12.213, 10515.222, 403.864, 52860.008 24/05/14,20:50:41,15,10,1, 11.9,1,1, 12.213, 10516.210, 403.639, 52861.750 24/05/14,20:50:41,16,10,1, 11.9,1,1, 12.213, 10515.700, 403.890, 52859.049 24/05/14,20:50:41,17,10,1, 11.9,1,1, 12.213, 10515.183, 403.791, 52860.894 24/05/14,20:50:41,18,10,1, 11.9,1,1, 12.213, 10516.656, 403.846, 52861.284 24/05/14,20:50:41,19,10,1, 11.9,1,1, 12.213, 10515.500, 404.039, 52859.411 24/05/14,20:50:42,00,10,1, 11.9,1,1, 12.211, 10515.494, 404.039, 52859.411 24/05/14,20:50:42,01,10,1, 11.9,1,1, 12.211, 10515.321, 403.906, 52861.035 24/05/14,20:50:42,02,10,1, 11.9,1,1, 12.211, 10516.741, 403.914, 52861.371 24/05/14,20:50:42,03,10,1, 11.9,1,1, 12.211, 10515.647, 404.024, 52859.596 24/05/14,20:50:42,04,10,1, 11.9,1,1, 12.211, 10516.197, 403.718, 52862.065 24/05/14,20:50:42,05,10,1, 11.9,1,1, 12.211, 10516.636, 403.831, 52860.242 24/05/14,20:50:42,06,10,1, 11.9,1,1, 12.211, 10515.196, 403.825, 52859.874 24/05/14,20:50:42,07,10,1, 11.9,1,1, 12.211, 10516.402, 403.679, 52861.806 24/05/14,20:50:42,08,10,1, 11.9,1,1, 12.211, 10515.779, 403.997, 52859.038 24/05/14,20:50:42,09,10,1, 11.9,1,1, 12.211, 10515.349, 403.986, 52861.062 24/05/14,20:50:42,10,10,1, 11.9,1,1, 12.211, 10516.799, 403.985, 52861.493 24/05/14,20:50:42,11,10,1, 11.9,1,1, 12.211, 10515.660, 404.151, 52859.672 24/05/14,20:50:42,12,10,1, 11.9,1,1, 12.211, 10516.301, 403.778, 52862.248 24/05/14,20:50:42,13,10,1, 11.9,1,1, 12.211, 10516.681, 403.817, 52860.217 24/05/14,20:50:42,14,10,1, 11.9,1,1, 12.211, 10515.250, 403.748, 52859.853 24/05/14,20:50:42,15,10,1, 11.9,1,1, 12.211, 10516.372, 403.644, 52861.656 24/05/14,20:50:42,16,10,1, 11.9,1,1, 12.211, 10515.736, 403.927, 52859.053 24/05/14,20:50:42,17,10,1, 11.9,1,1, 12.211, 10515.247, 403.870, 52861.029 24/05/14,20:50:42,18,10,1, 11.9,1,1, 12.211, 10516.778, 403.918, 52861.305 24/05/14,20:50:42,19,10,1, 11.9,1,1, 12.211, 10515.722, 404.140, 52859.610 24/05/14,20:50:43,00,10,1, 11.9,1,1, 12.212, 10515.720, 404.140, 52859.610 24/05/14,20:50:43,01,10,1, 11.9,1,1, 12.212, 10515.389, 403.855, 52861.246 24/05/14,20:50:43,02,10,1, 11.9,1,1, 12.212, 10516.903, 403.835, 52861.355 24/05/14,20:50:43,03,10,1, 11.9,1,1, 12.212, 10515.634, 404.000, 52859.533 24/05/14,20:50:43,04,10,1, 11.9,1,1, 12.212, 10516.354, 403.800, 52862.331 24/05/14,20:50:43,05,10,1, 11.9,1,1, 12.212, 10516.734, 403.827, 52860.134 24/05/14,20:50:43,06,10,1, 11.9,1,1, 12.212, 10515.263, 403.879, 52859.935 24/05/14,20:50:43,07,10,1, 11.9,1,1, 12.212, 10516.540, 403.762, 52861.948 24/05/14,20:50:43,08,10,1, 11.9,1,1, 12.212, 10515.829, 404.005, 52859.026 24/05/14,20:50:43,09,10,1, 11.9,1,1, 12.212, 10515.458, 403.958, 52861.219 24/05/14,20:50:43,10,10,1, 11.9,1,1, 12.212, 10516.920, 403.994, 52861.397 24/05/14,20:50:43,11,10,1, 11.9,1,1, 12.212, 10515.677, 404.081, 52859.450 24/05/14,20:50:43,12,10,1, 11.9,1,1, 12.212, 10516.399, 403.822, 52862.288 24/05/14,20:50:43,13,10,1, 11.9,1,1, 12.212, 10516.714, 403.809, 52860.076 24/05/14,20:50:43,14,10,1, 11.9,1,1, 12.212, 10515.286, 403.758, 52859.903 24/05/14,20:50:43,15,10,1, 11.9,1,1, 12.212, 10516.470, 403.642, 52861.726 24/05/14,20:50:43,16,10,1, 11.9,1,1, 12.212, 10515.794, 404.007, 52859.034 24/05/14,20:50:43,17,10,1, 11.9,1,1, 12.212, 10515.445, 403.959, 52861.245 24/05/14,20:50:43,18,10,1, 11.9,1,1, 12.212, 10516.916, 404.007, 52861.416 24/05/14,20:50:43,19,10,1, 11.9,1,1, 12.212, 10515.738, 404.096, 52859.574 24/05/14,20:50:44,00,10,1, 11.9,1,1, 12.213, 10515.736, 404.096, 52859.574 24/05/14,20:50:44,01,10,1, 11.9,1,1, 12.213, 10515.565, 403.896, 52861.275 24/05/14,20:50:44,02,10,1, 11.9,1,1, 12.213, 10517.030, 403.925, 52861.298 24/05/14,20:50:44,03,10,1, 11.9,1,1, 12.213, 10515.780, 404.075, 52859.495 24/05/14,20:50:44,04,10,1, 11.9,1,1, 12.213, 10516.477, 403.828, 52862.380 24/05/14,20:50:44,05,10,1, 11.9,1,1, 12.213, 10516.787, 403.909, 52859.970 24/05/14,20:50:44,06,10,1, 11.9,1,1, 12.213, 10515.452, 403.879, 52860.277 24/05/14,20:50:44,07,10,1, 11.9,1,1, 12.213, 10516.197, 403.827, 52862.033 24/05/14,20:50:44,08,10,1, 11.9,1,1, 12.213, 10516.382, 404.057, 52859.638 24/05/14,20:50:44,09,10,1, 11.9,1,1, 12.213, 10515.228, 403.771, 52860.329 24/05/14,20:50:44,10,10,1, 11.9,1,1, 12.213, 10517.023, 404.056, 52862.073 24/05/14,20:50:44,11,10,1, 11.9,1,1, 12.213, 10516.146, 403.934, 52859.353 24/05/14,20:50:44,12,10,1, 11.9,1,1, 12.213, 10515.975, 403.674, 52861.626 24/05/14,20:50:44,13,10,1, 11.9,1,1, 12.213, 10517.088, 403.931, 52860.889 24/05/14,20:50:44,14,10,1, 11.9,1,1, 12.213, 10515.291, 403.714, 52859.131 24/05/14,20:50:44,15,10,1, 11.9,1,1, 12.213, 10516.272, 403.820, 52861.923 24/05/14,20:50:44,16,10,1, 11.9,1,1, 12.213, 10516.391, 404.139, 52859.644 24/05/14,20:50:44,17,10,1, 11.9,1,1, 12.213, 10515.283, 403.876, 52860.376 24/05/14,20:50:44,18,10,1, 11.9,1,1, 12.213, 10517.135, 404.155, 52862.194 24/05/14,20:50:44,19,10,1, 11.9,1,1, 12.213, 10516.130, 404.036, 52859.448 24/05/14,20:50:45,00,10,1, 11.9,1,1, 12.213, 10516.129, 404.036, 52859.448 24/05/14,20:50:45,01,10,1, 11.9,1,1, 12.213, 10515.812, 403.951, 52861.414 24/05/14,20:50:45,02,10,1, 11.9,1,1, 12.213, 10517.177, 404.006, 52861.188 24/05/14,20:50:45,03,10,1, 11.9,1,1, 12.213, 10515.872, 404.093, 52859.669 24/05/14,20:50:45,04,10,1, 11.9,1,1, 12.213, 10516.595, 403.833, 52862.351 24/05/14,20:50:45,05,10,1, 11.9,1,1, 12.213, 10516.741, 403.941, 52859.809 24/05/14,20:50:45,06,10,1, 11.9,1,1, 12.213, 10515.342, 403.899, 52860.003 24/05/14,20:50:45,07,10,1, 11.9,1,1, 12.213, 10516.718, 403.735, 52861.620 24/05/14,20:50:45,08,10,1, 11.9,1,1, 12.213, 10515.902, 404.022, 52858.953 24/05/14,20:50:45,09,10,1, 11.9,1,1, 12.213, 10515.809, 403.872, 52861.409 24/05/14,20:50:45,10,10,1, 11.9,1,1, 12.213, 10517.168, 403.972, 52861.155 24/05/14,20:50:45,11,10,1, 11.9,1,1, 12.213, 10515.815, 404.046, 52859.513 24/05/14,20:50:45,12,10,1, 11.9,1,1, 12.213, 10516.571, 403.798, 52862.255 24/05/14,20:50:45,13,10,1, 11.9,1,1, 12.213, 10516.747, 403.943, 52859.809 24/05/14,20:50:45,14,10,1, 11.9,1,1, 12.213, 10515.412, 403.920, 52860.134 24/05/14,20:50:45,15,10,1, 11.9,1,1, 12.213, 10516.721, 403.874, 52861.693 24/05/14,20:50:45,16,10,1, 11.9,1,1, 12.213, 10515.963, 404.113, 52859.019 24/05/14,20:50:45,17,10,1, 11.9,1,1, 12.213, 10515.835, 403.951, 52861.476 24/05/14,20:50:45,18,10,1, 11.9,1,1, 12.213, 10517.169, 403.941, 52861.250 24/05/14,20:50:45,19,10,1, 11.9,1,1, 12.213, 10515.845, 403.995, 52859.608 24/05/14,20:50:46,00,10,1, 12.0,1,1, 12.209, 10515.836, 403.995, 52859.608 24/05/14,20:50:46,01,10,1, 12.0,1,1, 12.209, 10515.990, 404.016, 52861.644 24/05/14,20:50:46,02,10,1, 12.0,1,1, 12.209, 10517.247, 404.027, 52861.156 24/05/14,20:50:46,03,10,1, 12.0,1,1, 12.209, 10515.896, 404.104, 52859.748 24/05/14,20:50:46,04,10,1, 12.0,1,1, 12.209, 10516.695, 403.822, 52862.291 24/05/14,20:50:46,05,10,1, 12.0,1,1, 12.209, 10516.648, 403.864, 52859.633 24/05/14,20:50:46,06,10,1, 12.0,1,1, 12.209, 10515.450, 403.835, 52860.205 24/05/14,20:50:46,07,10,1, 12.0,1,1, 12.209, 10516.804, 403.784, 52861.650 24/05/14,20:50:46,08,10,1, 12.0,1,1, 12.209, 10515.986, 404.124, 52859.179 24/05/14,20:50:46,09,10,1, 12.0,1,1, 12.209, 10515.991, 403.936, 52861.591 24/05/14,20:50:46,10,10,1, 12.0,1,1, 12.209, 10517.290, 403.989, 52861.068 24/05/14,20:50:46,11,10,1, 12.0,1,1, 12.209, 10515.938, 404.103, 52859.709 24/05/14,20:50:46,12,10,1, 12.0,1,1, 12.209, 10516.718, 403.881, 52862.341 24/05/14,20:50:46,13,10,1, 12.0,1,1, 12.209, 10516.693, 403.979, 52859.640 24/05/14,20:50:46,14,10,1, 12.0,1,1, 12.209, 10515.470, 403.961, 52860.239 24/05/14,20:50:46,15,10,1, 12.0,1,1, 12.209, 10516.819, 403.901, 52861.656 24/05/14,20:50:46,16,10,1, 12.0,1,1, 12.209, 10515.975, 404.121, 52859.167 24/05/14,20:50:46,17,10,1, 12.0,1,1, 12.209, 10516.040, 403.976, 52861.664 24/05/14,20:50:46,18,10,1, 12.0,1,1, 12.209, 10517.267, 403.979, 52861.031 24/05/14,20:50:46,19,10,1, 12.0,1,1, 12.209, 10515.857, 403.984, 52859.601 24/05/14,20:50:47,00,10,1, 11.9,1,1, 12.212, 10515.853, 403.984, 52859.601 24/05/14,20:50:47,01,10,1, 11.9,1,1, 12.212, 10516.253, 404.062, 52861.873 24/05/14,20:50:47,02,10,1, 11.9,1,1, 12.212, 10517.391, 404.056, 52861.071 24/05/14,20:50:47,03,10,1, 11.9,1,1, 12.212, 10515.921, 404.056, 52859.767 24/05/14,20:50:47,04,10,1, 11.9,1,1, 12.212, 10516.757, 403.750, 52862.078 24/05/14,20:50:47,05,10,1, 11.9,1,1, 12.212, 10516.624, 403.887, 52859.440 24/05/14,20:50:47,06,10,1, 11.9,1,1, 12.212, 10515.462, 403.823, 52860.273 24/05/14,20:50:47,07,10,1, 11.9,1,1, 12.212, 10516.903, 403.882, 52861.530 24/05/14,20:50:47,08,10,1, 11.9,1,1, 12.212, 10516.058, 404.145, 52859.197 24/05/14,20:50:47,09,10,1, 11.9,1,1, 12.212, 10516.255, 403.968, 52861.926 24/05/14,20:50:47,10,10,1, 11.9,1,1, 12.212, 10517.350, 404.030, 52860.960 24/05/14,20:50:47,11,10,1, 11.9,1,1, 12.212, 10515.919, 404.086, 52859.807 24/05/14,20:50:47,12,10,1, 11.9,1,1, 12.212, 10516.852, 403.839, 52862.167 24/05/14,20:50:47,13,10,1, 11.9,1,1, 12.212, 10516.670, 403.974, 52859.478 24/05/14,20:50:47,14,10,1, 11.9,1,1, 12.212, 10515.517, 403.975, 52860.341 24/05/14,20:50:47,15,10,1, 11.9,1,1, 12.212, 10516.977, 403.911, 52861.638 24/05/14,20:50:47,16,10,1, 11.9,1,1, 12.212, 10516.014, 404.124, 52859.180 24/05/14,20:50:47,17,10,1, 11.9,1,1, 12.212, 10516.220, 403.902, 52861.817 24/05/14,20:50:47,18,10,1, 11.9,1,1, 12.212, 10517.389, 403.932, 52860.882 24/05/14,20:50:47,19,10,1, 11.9,1,1, 12.212, 10515.904, 403.998, 52859.597 24/05/14,20:50:48,00,10,1, 11.9,1,1, 12.213, 10515.903, 403.998, 52859.597 24/05/14,20:50:48,01,10,1, 11.9,1,1, 12.213, 10516.445, 403.996, 52862.000 24/05/14,20:50:48,02,10,1, 11.9,1,1, 12.213, 10517.353, 404.019, 52860.763 24/05/14,20:50:48,03,10,1, 11.9,1,1, 12.213, 10515.894, 403.967, 52859.758 24/05/14,20:50:48,04,10,1, 11.9,1,1, 12.213, 10516.866, 403.730, 52862.022 24/05/14,20:50:48,05,10,1, 11.9,1,1, 12.213, 10516.534, 403.891, 52859.269 24/05/14,20:50:48,06,10,1, 11.9,1,1, 12.213, 10515.626, 403.897, 52860.484 24/05/14,20:50:48,07,10,1, 11.9,1,1, 12.213, 10517.089, 403.933, 52861.453 24/05/14,20:50:48,08,10,1, 11.9,1,1, 12.213, 10516.135, 404.232, 52859.293 24/05/14,20:50:48,09,10,1, 11.9,1,1, 12.213, 10516.444, 404.030, 52862.054 24/05/14,20:50:48,10,10,1, 11.9,1,1, 12.213, 10517.370, 404.105, 52860.801 24/05/14,20:50:48,11,10,1, 11.9,1,1, 12.213, 10515.958, 404.032, 52859.871 24/05/14,20:50:48,12,10,1, 11.9,1,1, 12.213, 10516.913, 403.793, 52862.035 24/05/14,20:50:48,13,10,1, 11.9,1,1, 12.213, 10516.523, 403.979, 52859.253 24/05/14,20:50:48,14,10,1, 11.9,1,1, 12.213, 10515.614, 403.915, 52860.507 24/05/14,20:50:48,15,10,1, 11.9,1,1, 12.213, 10517.059, 403.921, 52861.511 24/05/14,20:50:48,16,10,1, 11.9,1,1, 12.213, 10516.048, 404.157, 52859.172 24/05/14,20:50:48,17,10,1, 11.9,1,1, 12.213, 10516.460, 403.941, 52861.968 24/05/14,20:50:48,18,10,1, 11.9,1,1, 12.213, 10517.384, 403.990, 52860.783 24/05/14,20:50:48,19,10,1, 11.9,1,1, 12.213, 10515.902, 404.032, 52859.816 24/05/14,20:50:49,00,10,1, 11.9,1,1, 12.212, 10515.895, 404.032, 52859.816 24/05/14,20:50:49,01,10,1, 11.9,1,1, 12.212, 10516.645, 403.916, 52862.024 24/05/14,20:50:49,02,10,1, 11.9,1,1, 12.212, 10517.376, 403.921, 52860.582 24/05/14,20:50:49,03,10,1, 11.9,1,1, 12.212, 10515.905, 403.916, 52859.865 24/05/14,20:50:49,04,10,1, 11.9,1,1, 12.212, 10516.919, 403.707, 52861.820 24/05/14,20:50:49,05,10,1, 11.9,1,1, 12.212, 10516.468, 403.940, 52859.055 24/05/14,20:50:49,06,10,1, 11.9,1,1, 12.212, 10515.781, 403.968, 52860.755 24/05/14,20:50:49,07,10,1, 11.9,1,1, 12.212, 10517.194, 404.039, 52861.384 24/05/14,20:50:49,08,10,1, 11.9,1,1, 12.212, 10516.205, 404.253, 52859.489 24/05/14,20:50:49,09,10,1, 11.9,1,1, 12.212, 10516.703, 404.022, 52862.203 24/05/14,20:50:49,10,10,1, 11.9,1,1, 12.212, 10517.382, 404.017, 52860.606 24/05/14,20:50:49,11,10,1, 11.9,1,1, 12.212, 10515.959, 403.984, 52859.935 24/05/14,20:50:49,12,10,1, 11.9,1,1, 12.212, 10516.942, 403.724, 52861.970 24/05/14,20:50:49,13,10,1, 11.9,1,1, 12.212, 10516.452, 403.985, 52859.125 24/05/14,20:50:49,14,10,1, 11.9,1,1, 12.212, 10515.801, 403.923, 52860.702 24/05/14,20:50:49,15,10,1, 11.9,1,1, 12.212, 10517.200, 403.935, 52861.393 24/05/14,20:50:49,16,10,1, 11.9,1,1, 12.212, 10516.162, 404.193, 52859.338 24/05/14,20:50:49,17,10,1, 11.9,1,1, 12.212, 10516.739, 403.934, 52862.146 24/05/14,20:50:49,18,10,1, 11.9,1,1, 12.212, 10517.415, 404.052, 52860.599 24/05/14,20:50:49,19,10,1, 11.9,1,1, 12.212, 10515.932, 404.051, 52859.976 24/05/14,20:50:50,00,10,1, 11.9,1,1, 12.210, 10515.928, 404.051, 52859.976 24/05/14,20:50:50,01,10,1, 11.9,1,1, 12.210, 10516.847, 403.900, 52862.085 24/05/14,20:50:50,02,10,1, 11.9,1,1, 12.210, 10517.389, 403.918, 52860.113 24/05/14,20:50:50,03,10,1, 11.9,1,1, 12.210, 10515.889, 403.943, 52859.817 24/05/14,20:50:50,04,10,1, 11.9,1,1, 12.210, 10517.025, 403.792, 52861.627 24/05/14,20:50:50,05,10,1, 11.9,1,1, 12.210, 10516.448, 404.133, 52859.049 24/05/14,20:50:50,06,10,1, 11.9,1,1, 12.210, 10515.976, 404.082, 52860.991 24/05/14,20:50:50,07,10,1, 11.9,1,1, 12.210, 10517.408, 404.058, 52861.387 24/05/14,20:50:50,08,10,1, 11.9,1,1, 12.210, 10516.312, 404.282, 52859.526 24/05/14,20:50:50,09,10,1, 11.9,1,1, 12.210, 10516.904, 403.960, 52862.166 24/05/14,20:50:50,10,10,1, 11.9,1,1, 12.210, 10517.371, 403.981, 52860.152 24/05/14,20:50:50,11,10,1, 11.9,1,1, 12.210, 10515.934, 403.929, 52859.818 24/05/14,20:50:50,12,10,1, 11.9,1,1, 12.210, 10517.024, 403.707, 52861.620 24/05/14,20:50:50,13,10,1, 11.9,1,1, 12.210, 10516.451, 404.012, 52859.050 24/05/14,20:50:50,14,10,1, 11.9,1,1, 12.210, 10515.987, 403.948, 52860.970 24/05/14,20:50:50,15,10,1, 11.9,1,1, 12.210, 10517.408, 403.994, 52861.336 24/05/14,20:50:50,16,10,1, 11.9,1,1, 12.210, 10516.283, 404.199, 52859.546 24/05/14,20:50:50,17,10,1, 11.9,1,1, 12.210, 10516.935, 404.001, 52862.234 24/05/14,20:50:50,18,10,1, 11.9,1,1, 12.210, 10517.320, 404.044, 52860.326 24/05/14,20:50:50,19,10,1, 11.9,1,1, 12.210, 10515.924, 403.995, 52859.871 24/05/14,20:50:51,00,10,1, 12.0,1,1, 12.213, 10515.920, 403.995, 52859.871 24/05/14,20:50:51,01,10,1, 12.0,1,1, 12.213, 10517.029, 403.804, 52862.128 24/05/14,20:50:51,02,10,1, 12.0,1,1, 12.213, 10517.266, 403.967, 52859.920 24/05/14,20:50:51,03,10,1, 12.0,1,1, 12.213, 10515.901, 403.975, 52859.954 24/05/14,20:50:51,04,10,1, 12.0,1,1, 12.213, 10517.093, 403.846, 52861.636 24/05/14,20:50:51,05,10,1, 12.0,1,1, 12.213, 10516.439, 404.221, 52859.027 24/05/14,20:50:51,06,10,1, 12.0,1,1, 12.213, 10516.258, 404.075, 52861.350 24/05/14,20:50:51,07,10,1, 12.0,1,1, 12.213, 10517.565, 404.125, 52861.329 24/05/14,20:50:51,08,10,1, 12.0,1,1, 12.213, 10516.349, 404.188, 52859.634 24/05/14,20:50:51,09,10,1, 12.0,1,1, 12.213, 10517.038, 403.888, 52862.206 24/05/14,20:50:51,10,10,1, 12.0,1,1, 12.213, 10517.294, 403.975, 52859.961 24/05/14,20:50:51,11,10,1, 12.0,1,1, 12.213, 10515.902, 403.889, 52859.967 24/05/14,20:50:51,12,10,1, 12.0,1,1, 12.213, 10517.117, 403.745, 52861.559 24/05/14,20:50:51,13,10,1, 12.0,1,1, 12.213, 10516.411, 404.064, 52858.906 24/05/14,20:50:51,14,10,1, 12.0,1,1, 12.213, 10516.243, 403.996, 52861.310 24/05/14,20:50:51,15,10,1, 12.0,1,1, 12.213, 10517.531, 404.087, 52861.223 24/05/14,20:50:51,16,10,1, 12.0,1,1, 12.213, 10516.370, 404.201, 52859.556 24/05/14,20:50:51,17,10,1, 12.0,1,1, 12.213, 10517.082, 403.940, 52862.215 24/05/14,20:50:51,18,10,1, 12.0,1,1, 12.213, 10517.276, 404.056, 52859.954 24/05/14,20:50:51,19,10,1, 12.0,1,1, 12.213, 10515.915, 404.007, 52860.064 24/05/14,20:50:52,00,10,1, 12.0,1,1, 12.211, 10515.912, 404.007, 52860.064 24/05/14,20:50:52,01,10,1, 12.0,1,1, 12.211, 10517.152, 403.767, 52862.042 24/05/14,20:50:52,02,10,1, 12.0,1,1, 12.211, 10517.135, 403.974, 52859.577 24/05/14,20:50:52,03,10,1, 12.0,1,1, 12.211, 10515.953, 404.004, 52860.185 24/05/14,20:50:52,04,10,1, 12.0,1,1, 12.211, 10517.218, 403.911, 52861.468 24/05/14,20:50:52,05,10,1, 12.0,1,1, 12.211, 10516.478, 404.288, 52859.204 24/05/14,20:50:52,06,10,1, 12.0,1,1, 12.211, 10516.521, 404.113, 52861.637 24/05/14,20:50:52,07,10,1, 12.0,1,1, 12.211, 10517.667, 404.073, 52861.050 24/05/14,20:50:52,08,10,1, 12.0,1,1, 12.211, 10516.430, 404.139, 52859.794 24/05/14,20:50:52,09,10,1, 12.0,1,1, 12.211, 10517.123, 403.759, 52862.019 24/05/14,20:50:52,10,10,1, 12.0,1,1, 12.211, 10517.083, 403.957, 52859.590 24/05/14,20:50:52,11,10,1, 12.0,1,1, 12.211, 10515.958, 403.917, 52860.118 24/05/14,20:50:52,12,10,1, 12.0,1,1, 12.211, 10517.241, 403.825, 52861.440 24/05/14,20:50:52,13,10,1, 12.0,1,1, 12.211, 10516.445, 404.191, 52859.182 24/05/14,20:50:52,14,10,1, 12.0,1,1, 12.211, 10516.479, 404.088, 52861.689 24/05/14,20:50:52,15,10,1, 12.0,1,1, 12.211, 10517.697, 404.159, 52861.081 24/05/14,20:50:52,16,10,1, 12.0,1,1, 12.211, 10516.398, 404.186, 52859.807 24/05/14,20:50:52,17,10,1, 12.0,1,1, 12.211, 10517.215, 403.880, 52862.067 24/05/14,20:50:52,18,10,1, 12.0,1,1, 12.211, 10517.146, 403.997, 52859.638 24/05/14,20:50:52,19,10,1, 12.0,1,1, 12.211, 10515.957, 403.955, 52860.159 24/05/14,20:50:53,00,10,1, 11.9,1,1, 12.213, 10515.953, 403.955, 52860.159 24/05/14,20:50:53,01,10,1, 11.9,1,1, 12.213, 10517.234, 403.791, 52861.823 24/05/14,20:50:53,02,10,1, 11.9,1,1, 12.213, 10516.991, 404.079, 52859.353 24/05/14,20:50:53,03,10,1, 11.9,1,1, 12.213, 10516.074, 404.039, 52860.340 24/05/14,20:50:53,04,10,1, 11.9,1,1, 12.213, 10517.355, 404.002, 52861.425 24/05/14,20:50:53,05,10,1, 11.9,1,1, 12.213, 10516.555, 404.309, 52859.376 24/05/14,20:50:53,06,10,1, 11.9,1,1, 12.213, 10516.816, 404.065, 52861.955 24/05/14,20:50:53,07,10,1, 11.9,1,1, 12.213, 10517.730, 404.067, 52860.794 24/05/14,20:50:53,08,10,1, 11.9,1,1, 12.213, 10516.388, 404.048, 52859.715 24/05/14,20:50:53,09,10,1, 11.9,1,1, 12.213, 10517.215, 403.734, 52861.775 24/05/14,20:50:53,10,10,1, 11.9,1,1, 12.213, 10516.755, 403.939, 52858.759 24/05/14,20:50:53,11,10,1, 11.9,1,1, 12.213, 10516.391, 403.940, 52860.732 24/05/14,20:50:53,12,10,1, 11.9,1,1, 12.213, 10517.219, 403.862, 52860.720 24/05/14,20:50:53,13,10,1, 11.9,1,1, 12.213, 10516.442, 404.317, 52859.667 24/05/14,20:50:53,14,10,1, 11.9,1,1, 12.213, 10517.105, 404.097, 52861.975 24/05/14,20:50:53,15,10,1, 11.9,1,1, 12.213, 10517.417, 404.070, 52860.337 24/05/14,20:50:53,16,10,1, 11.9,1,1, 12.213, 10516.574, 404.238, 52860.401 24/05/14,20:50:53,17,10,1, 11.9,1,1, 12.213, 10517.349, 403.760, 52861.489 24/05/14,20:50:53,18,10,1, 11.9,1,1, 12.213, 10516.713, 404.075, 52859.340 24/05/14,20:50:53,19,10,1, 11.9,1,1, 12.213, 10516.317, 404.063, 52860.818 24/05/14,20:50:54,00,10,1, 11.8,1,1, 12.208, 10516.312, 404.063, 52860.818 24/05/14,20:50:54,01,10,1, 11.8,1,1, 12.208, 10517.318, 403.769, 52861.338 24/05/14,20:50:54,02,10,1, 11.8,1,1, 12.208, 10516.629, 404.168, 52859.280 24/05/14,20:50:54,03,10,1, 11.8,1,1, 12.208, 10516.487, 404.125, 52860.991 24/05/14,20:50:54,04,10,1, 11.8,1,1, 12.208, 10517.366, 403.994, 52860.699 24/05/14,20:50:54,05,10,1, 11.8,1,1, 12.208, 10516.617, 404.436, 52859.925 24/05/14,20:50:54,06,10,1, 11.8,1,1, 12.208, 10517.288, 403.970, 52861.879 24/05/14,20:50:54,07,10,1, 11.8,1,1, 12.208, 10517.451, 403.973, 52860.045 24/05/14,20:50:54,08,10,1, 11.8,1,1, 12.208, 10516.569, 404.100, 52860.468 24/05/14,20:50:54,09,10,1, 11.8,1,1, 12.208, 10517.341, 403.681, 52861.278 24/05/14,20:50:54,10,10,1, 11.8,1,1, 12.208, 10516.653, 404.078, 52859.236 24/05/14,20:50:54,11,10,1, 11.8,1,1, 12.208, 10516.437, 404.050, 52861.142 24/05/14,20:50:54,12,10,1, 11.8,1,1, 12.208, 10517.306, 403.924, 52860.765 24/05/14,20:50:54,13,10,1, 11.8,1,1, 12.208, 10516.620, 404.386, 52860.032 24/05/14,20:50:54,14,10,1, 11.8,1,1, 12.208, 10517.318, 404.020, 52862.105 24/05/14,20:50:54,15,10,1, 11.8,1,1, 12.208, 10517.436, 404.041, 52860.210 24/05/14,20:50:54,16,10,1, 11.8,1,1, 12.208, 10516.636, 404.185, 52860.554 24/05/14,20:50:54,17,10,1, 11.8,1,1, 12.208, 10517.339, 403.760, 52861.422 24/05/14,20:50:54,18,10,1, 11.8,1,1, 12.208, 10516.603, 404.090, 52859.265 24/05/14,20:50:54,19,10,1, 11.8,1,1, 12.208, 10516.522, 404.034, 52861.077 24/05/14,20:50:55,00,10,1, 11.9,1,1, 12.211, 10516.521, 404.034, 52861.077 24/05/14,20:50:55,01,10,1, 11.9,1,1, 12.211, 10517.357, 403.815, 52861.091 24/05/14,20:50:55,02,10,1, 11.9,1,1, 12.211, 10516.593, 404.200, 52859.322 24/05/14,20:50:55,03,10,1, 11.9,1,1, 12.211, 10516.670, 404.152, 52861.353 24/05/14,20:50:55,04,10,1, 11.9,1,1, 12.211, 10517.445, 404.012, 52860.682 24/05/14,20:50:55,05,10,1, 11.9,1,1, 12.211, 10516.694, 404.400, 52860.049 24/05/14,20:50:55,06,10,1, 11.9,1,1, 12.211, 10517.423, 403.923, 52861.885 24/05/14,20:50:55,07,10,1, 11.9,1,1, 12.211, 10517.340, 403.978, 52859.918 24/05/14,20:50:55,08,10,1, 11.9,1,1, 12.211, 10516.559, 404.084, 52860.485 24/05/14,20:50:55,09,10,1, 11.9,1,1, 12.211, 10517.285, 403.686, 52861.082 24/05/14,20:50:55,10,10,1, 11.9,1,1, 12.211, 10516.567, 404.146, 52859.266 24/05/14,20:50:55,11,10,1, 11.9,1,1, 12.211, 10516.680, 404.121, 52861.229 24/05/14,20:50:55,12,10,1, 11.9,1,1, 12.211, 10517.439, 404.060, 52860.679 24/05/14,20:50:55,13,10,1, 11.9,1,1, 12.211, 10516.717, 404.434, 52860.180 24/05/14,20:50:55,14,10,1, 11.9,1,1, 12.211, 10517.479, 404.012, 52861.934 24/05/14,20:50:55,15,10,1, 11.9,1,1, 12.211, 10517.366, 404.047, 52859.991 24/05/14,20:50:55,16,10,1, 11.9,1,1, 12.211, 10516.599, 404.147, 52860.552 24/05/14,20:50:55,17,10,1, 11.9,1,1, 12.211, 10517.312, 403.763, 52861.069 24/05/14,20:50:55,18,10,1, 11.9,1,1, 12.211, 10516.572, 404.139, 52859.216 24/05/14,20:50:55,19,10,1, 11.9,1,1, 12.211, 10516.653, 404.056, 52861.226 24/05/14,20:50:56,00,10,1, 11.9,1,1, 12.208, 10516.646, 404.056, 52861.226 24/05/14,20:50:56,01,10,1, 11.9,1,1, 12.208, 10517.364, 403.949, 52861.553 24/05/14,20:50:56,02,10,1, 11.9,1,1, 12.208, 10516.734, 404.296, 52859.206 24/05/14,20:50:56,03,10,1, 11.9,1,1, 12.208, 10516.555, 404.153, 52861.253 24/05/14,20:50:56,04,10,1, 11.9,1,1, 12.208, 10517.839, 404.141, 52861.214 24/05/14,20:50:56,05,10,1, 11.9,1,1, 12.208, 10516.712, 404.250, 52859.736 24/05/14,20:50:56,06,10,1, 11.9,1,1, 12.208, 10517.353, 403.895, 52861.977 24/05/14,20:50:56,07,10,1, 11.9,1,1, 12.208, 10517.512, 403.998, 52859.929 24/05/14,20:50:56,08,10,1, 11.9,1,1, 12.208, 10516.308, 403.987, 52859.964 24/05/14,20:50:56,09,10,1, 11.9,1,1, 12.208, 10517.402, 403.834, 52861.417 24/05/14,20:50:56,10,10,1, 11.9,1,1, 12.208, 10516.708, 404.224, 52859.158 24/05/14,20:50:56,11,10,1, 11.9,1,1, 12.208, 10516.546, 404.138, 52861.224 24/05/14,20:50:56,12,10,1, 11.9,1,1, 12.208, 10517.836, 404.204, 52861.197 24/05/14,20:50:56,13,10,1, 11.9,1,1, 12.208, 10516.733, 404.286, 52859.761 24/05/14,20:50:56,14,10,1, 11.9,1,1, 12.208, 10517.380, 404.000, 52862.043 24/05/14,20:50:56,15,10,1, 11.9,1,1, 12.208, 10517.521, 404.056, 52860.006 24/05/14,20:50:56,16,10,1, 11.9,1,1, 12.208, 10516.316, 404.003, 52860.039 24/05/14,20:50:56,17,10,1, 11.9,1,1, 12.208, 10517.373, 403.853, 52861.457 24/05/14,20:50:56,18,10,1, 11.9,1,1, 12.208, 10516.709, 404.154, 52859.193 24/05/14,20:50:56,19,10,1, 11.9,1,1, 12.208, 10516.541, 404.073, 52861.233 24/05/14,20:50:57,00,09,1, 11.9,1,1, 12.210, 10516.537, 404.073, 52861.233 24/05/14,20:50:57,01,09,1, 11.9,1,1, 12.210, 10517.493, 403.974, 52861.498 24/05/14,20:50:57,02,09,1, 11.9,1,1, 12.210, 10516.758, 404.300, 52859.215 24/05/14,20:50:57,03,09,1, 11.9,1,1, 12.210, 10516.754, 404.144, 52861.395 24/05/14,20:50:57,04,09,1, 11.9,1,1, 12.210, 10517.883, 404.157, 52861.065 24/05/14,20:50:57,05,09,1, 11.9,1,1, 12.210, 10516.751, 404.252, 52859.690 24/05/14,20:50:57,06,09,1, 11.9,1,1, 12.210, 10517.470, 403.810, 52861.910 24/05/14,20:50:57,07,09,1, 11.9,1,1, 12.210, 10517.366, 404.114, 52859.854 24/05/14,20:50:57,08,09,1, 11.9,1,1, 12.210, 10516.572, 404.034, 52860.435 24/05/14,20:50:57,09,09,1, 11.9,1,1, 12.210, 10517.143, 403.887, 52861.019 24/05/14,20:50:57,10,09,1, 11.9,1,1, 12.210, 10517.026, 404.380, 52860.211 24/05/14,20:50:57,11,09,1, 11.9,1,1, 12.210, 10516.808, 404.022, 52860.917 24/05/14,20:50:57,12,09,1, 11.9,1,1, 12.210, 10517.452, 404.144, 52861.020 24/05/14,20:50:57,13,09,1, 11.9,1,1, 12.210, 10517.123, 404.309, 52860.448 24/05/14,20:50:57,14,09,1, 11.9,1,1, 12.210, 10517.117, 403.843, 52861.136 24/05/14,20:50:57,15,09,1, 11.9,1,1, 12.210, 10517.409, 404.224, 52860.623 24/05/14,20:50:57,16,09,1, 11.9,1,1, 12.210, 10516.811, 404.064, 52860.401 24/05/14,20:50:57,17,09,1, 11.9,1,1, 12.210, 10517.062, 403.848, 52860.933 24/05/14,20:50:57,18,09,1, 11.9,1,1, 12.210, 10517.097, 404.368, 52860.325 24/05/14,20:50:57,19,09,1, 11.9,1,1, 12.210, 10516.848, 403.948, 52860.798 24/05/14,20:50:58,00,09,1, 11.9,1,1, 12.209, 10516.846, 403.948, 52860.798 24/05/14,20:50:58,01,09,1, 11.9,1,1, 12.209, 10517.095, 403.858, 52860.977 24/05/14,20:50:58,02,09,1, 11.9,1,1, 12.209, 10517.138, 404.392, 52860.315 24/05/14,20:50:58,03,09,1, 11.9,1,1, 12.209, 10516.923, 403.950, 52860.953 24/05/14,20:50:58,04,09,1, 11.9,1,1, 12.209, 10517.508, 404.173, 52861.059 24/05/14,20:50:58,05,09,1, 11.9,1,1, 12.209, 10517.164, 404.304, 52860.577 24/05/14,20:50:58,06,09,1, 11.9,1,1, 12.209, 10517.058, 403.658, 52860.008 24/05/14,20:50:58,07,09,1, 11.9,1,1, 12.209, 10517.421, 404.373, 52861.463 24/05/14,20:50:58,08,09,1, 11.9,1,1, 12.209, 10516.772, 404.031, 52860.483 24/05/14,20:50:58,09,09,1, 11.9,1,1, 12.209, 10516.837, 403.779, 52859.903 24/05/14,20:50:58,10,09,1, 11.9,1,1, 12.209, 10517.509, 404.528, 52861.292 24/05/14,20:50:58,11,09,1, 11.9,1,1, 12.209, 10516.830, 403.960, 52860.878 24/05/14,20:50:58,12,09,1, 11.9,1,1, 12.209, 10517.232, 404.107, 52860.346 24/05/14,20:50:58,13,09,1, 11.9,1,1, 12.209, 10517.725, 404.390, 52861.147 24/05/14,20:50:58,14,09,1, 11.9,1,1, 12.209, 10516.821, 403.604, 52860.095 24/05/14,20:50:58,15,09,1, 11.9,1,1, 12.209, 10517.303, 404.361, 52861.142 24/05/14,20:50:58,16,09,1, 11.9,1,1, 12.209, 10517.218, 403.976, 52860.371 24/05/14,20:50:58,17,09,1, 11.9,1,1, 12.209, 10516.618, 403.860, 52860.367 24/05/14,20:50:58,18,09,1, 11.9,1,1, 12.209, 10517.450, 404.529, 52861.388 24/05/14,20:50:58,19,09,1, 11.9,1,1, 12.209, 10517.034, 403.819, 52860.168 24/05/14,20:50:59,00,09,1, 11.9,1,1, 12.213, 10517.030, 403.819, 52860.168 24/05/14,20:50:59,01,09,1, 11.9,1,1, 12.213, 10516.671, 403.910, 52860.990 24/05/14,20:50:59,02,09,1, 11.9,1,1, 12.213, 10517.596, 404.506, 52861.075 24/05/14,20:50:59,03,09,1, 11.9,1,1, 12.213, 10516.761, 403.800, 52860.085 24/05/14,20:50:59,04,09,1, 11.9,1,1, 12.213, 10517.401, 404.230, 52861.475 24/05/14,20:50:59,05,09,1, 11.9,1,1, 12.213, 10517.592, 404.231, 52860.608 24/05/14,20:50:59,06,09,1, 11.9,1,1, 12.213, 10516.769, 403.663, 52860.446 24/05/14,20:50:59,07,09,1, 11.9,1,1, 12.213, 10517.542, 404.339, 52861.399 24/05/14,20:50:59,08,09,1, 11.9,1,1, 12.213, 10516.997, 403.890, 52859.931 24/05/14,20:50:59,09,09,1, 11.9,1,1, 12.213, 10516.745, 403.896, 52860.834 24/05/14,20:50:59,10,09,1, 11.9,1,1, 12.213, 10517.632, 404.480, 52861.037 24/05/14,20:50:59,11,09,1, 11.9,1,1, 12.213, 10516.768, 403.788, 52860.208 24/05/14,20:50:59,12,09,1, 11.9,1,1, 12.213, 10517.372, 404.258, 52861.544 24/05/14,20:50:59,13,09,1, 11.9,1,1, 12.213, 10517.579, 404.247, 52860.576 24/05/14,20:50:59,14,09,1, 11.9,1,1, 12.213, 10516.751, 403.624, 52860.374 24/05/14,20:50:59,15,09,1, 11.9,1,1, 12.213, 10517.558, 404.373, 52861.250 24/05/14,20:50:59,16,09,1, 11.9,1,1, 12.213, 10516.912, 403.949, 52859.916 24/05/14,20:50:59,17,09,1, 11.9,1,1, 12.213, 10516.756, 403.905, 52860.847 24/05/14,20:50:59,18,09,1, 11.9,1,1, 12.213, 10517.623, 404.487, 52861.069 24/05/14,20:50:59,19,09,1, 11.9,1,1, 12.213, 10516.786, 403.805, 52860.115 24/05/14,20:51:00,00,09,1, 12.0,1,1, 12.215, 10516.779, 403.805, 52860.115 24/05/14,20:51:00,01,09,1, 12.0,1,1, 12.215, 10516.840, 403.963, 52860.932 24/05/14,20:51:00,02,09,1, 12.0,1,1, 12.215, 10517.630, 404.499, 52860.998 24/05/14,20:51:00,03,09,1, 12.0,1,1, 12.215, 10516.829, 403.803, 52860.158 24/05/14,20:51:00,04,09,1, 12.0,1,1, 12.215, 10517.494, 404.305, 52861.568 24/05/14,20:51:00,05,09,1, 12.0,1,1, 12.215, 10517.536, 404.231, 52860.544 24/05/14,20:51:00,06,09,1, 12.0,1,1, 12.215, 10516.748, 403.712, 52860.371 24/05/14,20:51:00,07,09,1, 12.0,1,1, 12.215, 10517.579, 404.340, 52861.072 24/05/14,20:51:00,08,09,1, 12.0,1,1, 12.215, 10516.647, 403.828, 52859.643 24/05/14,20:51:00,09,09,1, 12.0,1,1, 12.215, 10517.146, 403.935, 52861.178 24/05/14,20:51:00,10,09,1, 12.0,1,1, 12.215, 10517.254, 404.343, 52859.963 24/05/14,20:51:00,11,09,1, 12.0,1,1, 12.215, 10516.880, 403.883, 52860.931 24/05/14,20:51:00,12,09,1, 12.0,1,1, 12.215, 10517.879, 404.190, 52861.294 24/05/14,20:51:00,13,09,1, 12.0,1,1, 12.215, 10517.094, 404.164, 52859.858 24/05/14,20:51:00,14,09,1, 12.0,1,1, 12.215, 10517.117, 403.802, 52861.230 24/05/14,20:51:00,15,09,1, 12.0,1,1, 12.215, 10517.468, 404.251, 52860.210 24/05/14,20:51:00,16,09,1, 12.0,1,1, 12.215, 10516.472, 404.005, 52859.922 24/05/14,20:51:00,17,09,1, 12.0,1,1, 12.215, 10517.314, 404.064, 52861.344 24/05/14,20:51:00,18,09,1, 12.0,1,1, 12.215, 10517.263, 404.332, 52859.935 24/05/14,20:51:00,19,09,1, 12.0,1,1, 12.215, 10516.901, 403.893, 52861.001 24/05/14,20:51:01,00,10,1, 11.9,1,1, 12.210, 10516.896, 403.893, 52861.001 24/05/14,20:51:01,01,10,1, 11.9,1,1, 12.210, 10517.363, 404.104, 52861.328 24/05/14,20:51:01,02,10,1, 11.9,1,1, 12.210, 10517.313, 404.459, 52859.987 24/05/14,20:51:01,03,10,1, 11.9,1,1, 12.210, 10516.988, 404.000, 52861.127 24/05/14,20:51:01,04,10,1, 11.9,1,1, 12.210, 10517.945, 404.187, 52861.271 24/05/14,20:51:01,05,10,1, 11.9,1,1, 12.210, 10517.048, 404.045, 52859.858 24/05/14,20:51:01,06,10,1, 11.9,1,1, 12.210, 10517.078, 403.716, 52861.131 24/05/14,20:51:01,07,10,1, 11.9,1,1, 12.210, 10517.412, 404.111, 52860.025 24/05/14,20:51:01,08,10,1, 11.9,1,1, 12.210, 10516.434, 403.869, 52859.881 24/05/14,20:51:01,09,10,1, 11.9,1,1, 12.210, 10517.331, 403.985, 52861.275 24/05/14,20:51:01,10,10,1, 11.9,1,1, 12.210, 10517.301, 404.325, 52859.875 24/05/14,20:51:01,11,10,1, 11.9,1,1, 12.210, 10517.005, 403.909, 52861.031 24/05/14,20:51:01,12,10,1, 11.9,1,1, 12.210, 10517.924, 404.198, 52861.173 24/05/14,20:51:01,13,10,1, 11.9,1,1, 12.210, 10517.066, 404.093, 52859.817 24/05/14,20:51:01,14,10,1, 11.9,1,1, 12.210, 10517.172, 403.818, 52861.183 24/05/14,20:51:01,15,10,1, 11.9,1,1, 12.210, 10517.420, 404.205, 52860.075 24/05/14,20:51:01,16,10,1, 11.9,1,1, 12.210, 10516.493, 403.932, 52860.024 24/05/14,20:51:01,17,10,1, 11.9,1,1, 12.210, 10517.377, 404.020, 52861.290 24/05/14,20:51:01,18,10,1, 11.9,1,1, 12.210, 10517.292, 404.278, 52859.861 24/05/14,20:51:01,19,10,1, 11.9,1,1, 12.210, 10516.995, 403.865, 52861.050 24/05/14,20:51:02,00,10,1, 11.9,1,1, 12.209, 10516.988, 403.865, 52861.050 24/05/14,20:51:02,01,10,1, 11.9,1,1, 12.209, 10517.461, 404.129, 52861.395 24/05/14,20:51:02,02,10,1, 11.9,1,1, 12.209, 10517.293, 404.382, 52860.005 24/05/14,20:51:02,03,10,1, 11.9,1,1, 12.209, 10517.043, 403.906, 52861.080 24/05/14,20:51:02,04,10,1, 11.9,1,1, 12.209, 10517.950, 404.142, 52861.146 24/05/14,20:51:02,05,10,1, 11.9,1,1, 12.209, 10516.993, 403.997, 52859.780 24/05/14,20:51:02,06,10,1, 11.9,1,1, 12.209, 10517.096, 403.734, 52861.085 24/05/14,20:51:02,07,10,1, 11.9,1,1, 12.209, 10517.393, 404.177, 52859.978 24/05/14,20:51:02,08,10,1, 11.9,1,1, 12.209, 10516.518, 403.920, 52859.970 24/05/14,20:51:02,09,10,1, 11.9,1,1, 12.209, 10517.609, 404.137, 52861.845 24/05/14,20:51:02,10,10,1, 11.9,1,1, 12.209, 10517.072, 404.306, 52859.423 24/05/14,20:51:02,11,10,1, 11.9,1,1, 12.209, 10517.099, 404.032, 52861.704 24/05/14,20:51:02,12,10,1, 11.9,1,1, 12.209, 10518.139, 404.190, 52860.880 24/05/14,20:51:02,13,10,1, 11.9,1,1, 12.209, 10516.721, 404.066, 52859.552 24/05/14,20:51:02,14,10,1, 11.9,1,1, 12.209, 10517.396, 403.833, 52861.699 24/05/14,20:51:02,15,10,1, 11.9,1,1, 12.209, 10517.376, 404.089, 52859.434 24/05/14,20:51:02,16,10,1, 11.9,1,1, 12.209, 10516.342, 403.917, 52860.181 24/05/14,20:51:02,17,10,1, 11.9,1,1, 12.209, 10517.733, 404.035, 52861.541 24/05/14,20:51:02,18,10,1, 11.9,1,1, 12.209, 10517.049, 404.239, 52859.382 24/05/14,20:51:02,19,10,1, 11.9,1,1, 12.209, 10517.033, 403.902, 52861.585 24/05/14,20:51:03,00,09,1, 11.9,1,1, 12.211, 10517.030, 403.902, 52861.585 24/05/14,20:51:03,01,09,1, 11.9,1,1, 12.211, 10517.842, 404.125, 52861.508 24/05/14,20:51:03,02,09,1, 11.9,1,1, 12.211, 10517.104, 404.286, 52859.493 24/05/14,20:51:03,03,09,1, 11.9,1,1, 12.211, 10517.178, 403.908, 52861.625 24/05/14,20:51:03,04,09,1, 11.9,1,1, 12.211, 10518.112, 404.064, 52860.734 24/05/14,20:51:03,05,09,1, 11.9,1,1, 12.211, 10516.623, 403.923, 52859.441 24/05/14,20:51:03,06,09,1, 11.9,1,1, 12.211, 10517.366, 403.729, 52861.585 24/05/14,20:51:03,07,09,1, 11.9,1,1, 12.211, 10517.296, 404.119, 52859.446 24/05/14,20:51:03,08,09,1, 11.9,1,1, 12.211, 10516.324, 404.029, 52860.362 24/05/14,20:51:03,09,09,1, 11.9,1,1, 12.211, 10517.800, 404.179, 52861.646 24/05/14,20:51:03,10,09,1, 11.9,1,1, 12.211, 10517.077, 404.372, 52859.556 24/05/14,20:51:03,11,09,1, 11.9,1,1, 12.211, 10517.189, 404.013, 52861.803 24/05/14,20:51:03,12,09,1, 11.9,1,1, 12.211, 10518.113, 404.180, 52860.923 24/05/14,20:51:03,13,09,1, 11.9,1,1, 12.211, 10516.673, 404.010, 52859.520 24/05/14,20:51:03,14,09,1, 11.9,1,1, 12.211, 10517.389, 403.765, 52861.581 24/05/14,20:51:03,15,09,1, 11.9,1,1, 12.211, 10517.327, 404.102, 52859.394 24/05/14,20:51:03,16,09,1, 11.9,1,1, 12.211, 10516.380, 403.955, 52860.281 24/05/14,20:51:03,17,09,1, 11.9,1,1, 12.211, 10517.786, 404.077, 52861.512 24/05/14,20:51:03,18,09,1, 11.9,1,1, 12.211, 10517.077, 404.280, 52859.405 24/05/14,20:51:03,19,09,1, 11.9,1,1, 12.211, 10517.179, 403.955, 52861.759 24/05/14,20:51:04,00,09,1, 11.9,1,1, 12.211, 10517.172, 403.955, 52861.759 24/05/14,20:51:04,01,09,1, 11.9,1,1, 12.211, 10517.830, 404.125, 52861.633 24/05/14,20:51:04,02,09,1, 11.9,1,1, 12.211, 10517.060, 404.247, 52859.523 24/05/14,20:51:04,03,09,1, 11.9,1,1, 12.211, 10517.162, 403.887, 52861.694 24/05/14,20:51:04,04,09,1, 11.9,1,1, 12.211, 10518.101, 404.070, 52860.686 24/05/14,20:51:04,05,09,1, 11.9,1,1, 12.211, 10516.604, 403.987, 52859.423 24/05/14,20:51:04,06,09,1, 11.9,1,1, 12.211, 10517.401, 403.836, 52861.618 24/05/14,20:51:04,07,09,1, 11.9,1,1, 12.211, 10517.283, 404.214, 52859.519 24/05/14,20:51:04,08,09,1, 11.9,1,1, 12.211, 10516.350, 404.072, 52860.455 24/05/14,20:51:04,09,09,1, 11.9,1,1, 12.211, 10517.816, 404.188, 52861.606 24/05/14,20:51:04,10,09,1, 11.9,1,1, 12.211, 10517.100, 404.291, 52859.554 24/05/14,20:51:04,11,09,1, 11.9,1,1, 12.211, 10517.179, 403.956, 52861.713 24/05/14,20:51:04,12,09,1, 11.9,1,1, 12.211, 10518.033, 404.115, 52860.688 24/05/14,20:51:04,13,09,1, 11.9,1,1, 12.211, 10516.669, 403.936, 52859.519 24/05/14,20:51:04,14,09,1, 11.9,1,1, 12.211, 10517.346, 403.787, 52861.572 24/05/14,20:51:04,15,09,1, 11.9,1,1, 12.211, 10517.234, 404.102, 52859.281 24/05/14,20:51:04,16,09,1, 11.9,1,1, 12.211, 10516.431, 403.993, 52860.373 24/05/14,20:51:04,17,09,1, 11.9,1,1, 12.211, 10517.814, 404.149, 52861.694 24/05/14,20:51:04,18,09,1, 11.9,1,1, 12.211, 10517.006, 404.291, 52859.527 24/05/14,20:51:04,19,09,1, 11.9,1,1, 12.211, 10517.215, 404.015, 52861.722 24/05/14,20:51:05,00,09,1, 11.9,1,1, 12.211, 10517.213, 404.015, 52861.722 24/05/14,20:51:05,01,09,1, 11.9,1,1, 12.211, 10517.485, 404.069, 52861.402 24/05/14,20:51:05,02,09,1, 11.9,1,1, 12.211, 10517.332, 404.354, 52860.025 24/05/14,20:51:05,03,09,1, 11.9,1,1, 12.211, 10517.098, 403.811, 52861.230 24/05/14,20:51:05,04,09,1, 11.9,1,1, 12.211, 10517.956, 404.111, 52860.957 24/05/14,20:51:05,05,09,1, 11.9,1,1, 12.211, 10516.907, 403.970, 52859.755 24/05/14,20:51:05,06,09,1, 11.9,1,1, 12.211, 10517.111, 403.785, 52861.150 24/05/14,20:51:05,07,09,1, 11.9,1,1, 12.211, 10517.388, 404.351, 52859.978 24/05/14,20:51:05,08,09,1, 11.9,1,1, 12.211, 10516.559, 404.026, 52860.188 24/05/14,20:51:05,09,09,1, 11.9,1,1, 12.211, 10517.606, 404.197, 52861.473 24/05/14,20:51:05,10,09,1, 11.9,1,1, 12.211, 10517.363, 404.432, 52860.099 24/05/14,20:51:05,11,09,1, 11.9,1,1, 12.211, 10517.144, 403.886, 52861.296 24/05/14,20:51:05,12,09,1, 11.9,1,1, 12.211, 10517.931, 404.155, 52861.052 24/05/14,20:51:05,13,09,1, 11.9,1,1, 12.211, 10516.935, 403.989, 52859.776 24/05/14,20:51:05,14,09,1, 11.9,1,1, 12.211, 10517.128, 403.718, 52861.082 24/05/14,20:51:05,15,09,1, 11.9,1,1, 12.211, 10517.325, 404.148, 52859.971 24/05/14,20:51:05,16,09,1, 11.9,1,1, 12.211, 10516.513, 403.974, 52860.107 24/05/14,20:51:05,17,09,1, 11.9,1,1, 12.211, 10517.499, 404.098, 52861.333 24/05/14,20:51:05,18,09,1, 11.9,1,1, 12.211, 10517.380, 404.411, 52860.036 24/05/14,20:51:05,19,09,1, 11.9,1,1, 12.211, 10517.126, 403.920, 52861.260 24/05/14,20:51:06,00,09,1, 12.0,1,1, 12.210, 10517.122, 403.920, 52861.260 24/05/14,20:51:06,01,09,1, 12.0,1,1, 12.210, 10517.556, 404.052, 52861.325 24/05/14,20:51:06,02,09,1, 12.0,1,1, 12.210, 10517.351, 404.336, 52860.022 24/05/14,20:51:06,03,09,1, 12.0,1,1, 12.210, 10517.080, 403.849, 52861.163 24/05/14,20:51:06,04,09,1, 12.0,1,1, 12.210, 10517.931, 404.148, 52860.990 24/05/14,20:51:06,05,09,1, 12.0,1,1, 12.210, 10516.985, 404.020, 52859.828 24/05/14,20:51:06,06,09,1, 12.0,1,1, 12.210, 10517.133, 403.796, 52861.164 24/05/14,20:51:06,07,09,1, 12.0,1,1, 12.210, 10517.406, 404.315, 52859.926 24/05/14,20:51:06,08,09,1, 12.0,1,1, 12.210, 10516.614, 404.025, 52860.226 24/05/14,20:51:06,09,09,1, 12.0,1,1, 12.210, 10517.587, 404.182, 52861.332 24/05/14,20:51:06,10,09,1, 12.0,1,1, 12.210, 10517.335, 404.378, 52859.964 24/05/14,20:51:06,11,09,1, 12.0,1,1, 12.210, 10517.205, 403.907, 52861.219 24/05/14,20:51:06,12,09,1, 12.0,1,1, 12.210, 10517.916, 404.141, 52860.974 24/05/14,20:51:06,13,09,1, 12.0,1,1, 12.210, 10516.932, 403.965, 52859.685 24/05/14,20:51:06,14,09,1, 12.0,1,1, 12.210, 10517.121, 403.708, 52861.066 24/05/14,20:51:06,15,09,1, 12.0,1,1, 12.210, 10517.364, 404.195, 52859.945 24/05/14,20:51:06,16,09,1, 12.0,1,1, 12.210, 10516.536, 403.998, 52860.109 24/05/14,20:51:06,17,09,1, 12.0,1,1, 12.210, 10517.551, 404.133, 52861.285 24/05/14,20:51:06,18,09,1, 12.0,1,1, 12.210, 10517.356, 404.387, 52860.107 24/05/14,20:51:06,19,09,1, 12.0,1,1, 12.210, 10517.124, 403.947, 52861.157 24/05/14,20:51:07,00,09,1, 11.9,1,1, 12.214, 10517.122, 403.947, 52861.157 24/05/14,20:51:07,01,09,1, 11.9,1,1, 12.214, 10517.297, 403.972, 52860.783 24/05/14,20:51:07,02,09,1, 11.9,1,1, 12.214, 10517.285, 404.389, 52860.428 24/05/14,20:51:07,03,09,1, 11.9,1,1, 12.214, 10517.355, 403.844, 52861.058 24/05/14,20:51:07,04,09,1, 11.9,1,1, 12.214, 10517.587, 404.079, 52860.612 24/05/14,20:51:07,05,09,1, 11.9,1,1, 12.214, 10517.167, 404.145, 52860.289 24/05/14,20:51:07,06,09,1, 11.9,1,1, 12.214, 10517.223, 403.699, 52860.649 24/05/14,20:51:07,07,09,1, 11.9,1,1, 12.214, 10517.187, 404.309, 52860.032 24/05/14,20:51:07,08,09,1, 11.9,1,1, 12.214, 10516.898, 404.031, 52860.527 24/05/14,20:51:07,09,09,1, 11.9,1,1, 12.214, 10517.340, 404.053, 52860.915 24/05/14,20:51:07,10,09,1, 11.9,1,1, 12.214, 10517.308, 404.511, 52860.535 24/05/14,20:51:07,11,09,1, 11.9,1,1, 12.214, 10517.356, 403.905, 52861.227 24/05/14,20:51:07,12,09,1, 11.9,1,1, 12.214, 10517.668, 404.105, 52860.705 24/05/14,20:51:07,13,09,1, 11.9,1,1, 12.214, 10517.245, 404.135, 52860.367 24/05/14,20:51:07,14,09,1, 11.9,1,1, 12.214, 10517.190, 403.605, 52860.707 24/05/14,20:51:07,15,09,1, 11.9,1,1, 12.214, 10517.138, 404.202, 52859.913 24/05/14,20:51:07,16,09,1, 11.9,1,1, 12.214, 10516.874, 403.994, 52860.398 24/05/14,20:51:07,17,09,1, 11.9,1,1, 12.214, 10517.319, 404.010, 52860.721 24/05/14,20:51:07,18,09,1, 11.9,1,1, 12.214, 10517.300, 404.459, 52860.527 24/05/14,20:51:07,19,09,1, 11.9,1,1, 12.214, 10517.330, 403.924, 52861.153 24/05/14,20:51:08,00,09,1, 11.9,1,1, 12.208, 10517.330, 403.924, 52861.153 24/05/14,20:51:08,01,09,1, 11.9,1,1, 12.208, 10517.274, 403.943, 52860.667 24/05/14,20:51:08,02,09,1, 11.9,1,1, 12.208, 10517.317, 404.368, 52860.357 24/05/14,20:51:08,03,09,1, 11.9,1,1, 12.208, 10517.307, 403.826, 52861.094 24/05/14,20:51:08,04,09,1, 11.9,1,1, 12.208, 10517.625, 404.062, 52860.653 24/05/14,20:51:08,05,09,1, 11.9,1,1, 12.208, 10517.230, 404.143, 52860.410 24/05/14,20:51:08,06,09,1, 11.9,1,1, 12.208, 10517.263, 403.671, 52860.748 24/05/14,20:51:08,07,09,1, 11.9,1,1, 12.208, 10517.223, 404.216, 52860.009 24/05/14,20:51:08,08,09,1, 11.9,1,1, 12.208, 10516.883, 404.053, 52860.425 24/05/14,20:51:08,09,09,1, 11.9,1,1, 12.208, 10517.301, 404.043, 52860.742 24/05/14,20:51:08,10,09,1, 11.9,1,1, 12.208, 10517.325, 404.487, 52860.431 24/05/14,20:51:08,11,09,1, 11.9,1,1, 12.208, 10517.319, 403.920, 52861.183 24/05/14,20:51:08,12,09,1, 11.9,1,1, 12.208, 10517.646, 404.123, 52860.779 24/05/14,20:51:08,13,09,1, 11.9,1,1, 12.208, 10517.251, 404.124, 52860.325 24/05/14,20:51:08,14,09,1, 11.9,1,1, 12.208, 10517.278, 403.623, 52860.715 24/05/14,20:51:08,15,09,1, 11.9,1,1, 12.208, 10517.160, 404.171, 52859.973 24/05/14,20:51:08,16,09,1, 11.9,1,1, 12.208, 10516.856, 403.909, 52860.365 24/05/14,20:51:08,17,09,1, 11.9,1,1, 12.208, 10517.242, 403.956, 52860.734 24/05/14,20:51:08,18,09,1, 11.9,1,1, 12.208, 10517.307, 404.469, 52860.497 24/05/14,20:51:08,19,09,1, 11.9,1,1, 12.208, 10517.348, 403.980, 52861.135 24/05/14,20:51:09,00,10,1, 12.0,1,1, 12.210, 10517.347, 403.980, 52861.135 24/05/14,20:51:09,01,10,1, 12.0,1,1, 12.210, 10517.219, 403.923, 52860.650 24/05/14,20:51:09,02,10,1, 12.0,1,1, 12.210, 10517.220, 404.389, 52860.261 24/05/14,20:51:09,03,10,1, 12.0,1,1, 12.210, 10517.298, 403.874, 52861.100 24/05/14,20:51:09,04,10,1, 12.0,1,1, 12.210, 10517.666, 404.107, 52860.667 24/05/14,20:51:09,05,10,1, 12.0,1,1, 12.210, 10517.299, 404.140, 52860.425 24/05/14,20:51:09,06,10,1, 12.0,1,1, 12.210, 10517.290, 403.709, 52860.752 24/05/14,20:51:09,07,10,1, 12.0,1,1, 12.210, 10517.279, 404.186, 52859.954 24/05/14,20:51:09,08,10,1, 12.0,1,1, 12.210, 10516.899, 404.054, 52860.364 24/05/14,20:51:09,09,10,1, 12.0,1,1, 12.210, 10517.275, 403.955, 52860.694 24/05/14,20:51:09,10,10,1, 12.0,1,1, 12.210, 10517.310, 404.451, 52860.280 24/05/14,20:51:09,11,10,1, 12.0,1,1, 12.210, 10517.299, 403.965, 52861.036 24/05/14,20:51:09,12,10,1, 12.0,1,1, 12.210, 10517.682, 404.038, 52860.678 24/05/14,20:51:09,13,10,1, 12.0,1,1, 12.210, 10517.319, 404.145, 52860.390 24/05/14,20:51:09,14,10,1, 12.0,1,1, 12.210, 10517.286, 403.611, 52860.790 24/05/14,20:51:09,15,10,1, 12.0,1,1, 12.210, 10517.267, 404.113, 52860.041 24/05/14,20:51:09,16,10,1, 12.0,1,1, 12.210, 10516.851, 403.924, 52860.372 24/05/14,20:51:09,17,10,1, 12.0,1,1, 12.210, 10517.230, 403.885, 52860.572 24/05/14,20:51:09,18,10,1, 12.0,1,1, 12.210, 10517.263, 404.471, 52860.201 24/05/14,20:51:09,19,10,1, 12.0,1,1, 12.210, 10517.353, 403.977, 52861.079 24/05/14,20:51:10,00,10,1, 12.0,1,1, 12.211, 10517.347, 403.977, 52861.079 24/05/14,20:51:10,01,10,1, 12.0,1,1, 12.211, 10517.097, 403.824, 52860.602 24/05/14,20:51:10,02,10,1, 12.0,1,1, 12.211, 10517.238, 404.343, 52860.202 24/05/14,20:51:10,03,10,1, 12.0,1,1, 12.211, 10517.248, 403.885, 52860.933 24/05/14,20:51:10,04,10,1, 12.0,1,1, 12.211, 10517.656, 404.068, 52860.781 24/05/14,20:51:10,05,10,1, 12.0,1,1, 12.211, 10517.343, 404.190, 52860.340 24/05/14,20:51:10,06,10,1, 12.0,1,1, 12.211, 10517.423, 403.723, 52860.957 24/05/14,20:51:10,07,10,1, 12.0,1,1, 12.211, 10517.316, 404.217, 52860.119 24/05/14,20:51:10,08,10,1, 12.0,1,1, 12.211, 10516.848, 404.036, 52860.217 24/05/14,20:51:10,09,10,1, 12.0,1,1, 12.211, 10517.223, 403.893, 52860.594 24/05/14,20:51:10,10,10,1, 12.0,1,1, 12.211, 10517.205, 404.466, 52860.205 24/05/14,20:51:10,11,10,1, 12.0,1,1, 12.211, 10517.223, 403.970, 52861.005 24/05/14,20:51:10,12,10,1, 12.0,1,1, 12.211, 10517.689, 404.084, 52860.698 24/05/14,20:51:10,13,10,1, 12.0,1,1, 12.211, 10517.328, 404.158, 52860.416 24/05/14,20:51:10,14,10,1, 12.0,1,1, 12.211, 10517.351, 403.638, 52860.830 24/05/14,20:51:10,15,10,1, 12.0,1,1, 12.211, 10517.298, 404.078, 52859.907 24/05/14,20:51:10,16,10,1, 12.0,1,1, 12.211, 10516.844, 403.954, 52860.184 24/05/14,20:51:10,17,10,1, 12.0,1,1, 12.211, 10517.243, 403.868, 52860.539 24/05/14,20:51:10,18,10,1, 12.0,1,1, 12.211, 10517.209, 404.445, 52860.162 24/05/14,20:51:10,19,10,1, 12.0,1,1, 12.211, 10517.268, 403.984, 52861.055 24/05/14,20:51:11,00,09,1, 11.9,1,1, 12.210, 10517.263, 403.984, 52861.055 24/05/14,20:51:11,01,09,1, 11.9,1,1, 12.210, 10517.172, 403.795, 52860.534 24/05/14,20:51:11,02,09,1, 11.9,1,1, 12.210, 10517.171, 404.383, 52860.090 24/05/14,20:51:11,03,09,1, 11.9,1,1, 12.210, 10517.189, 403.906, 52860.892 24/05/14,20:51:11,04,09,1, 11.9,1,1, 12.210, 10517.663, 404.073, 52860.752 24/05/14,20:51:11,05,09,1, 11.9,1,1, 12.210, 10517.366, 404.251, 52860.443 24/05/14,20:51:11,06,09,1, 11.9,1,1, 12.210, 10517.435, 403.681, 52860.903 24/05/14,20:51:11,07,09,1, 11.9,1,1, 12.210, 10517.371, 404.202, 52860.145 24/05/14,20:51:11,08,09,1, 11.9,1,1, 12.210, 10516.945, 404.018, 52860.263 24/05/14,20:51:11,09,09,1, 11.9,1,1, 12.210, 10517.210, 403.875, 52860.519 24/05/14,20:51:11,10,09,1, 11.9,1,1, 12.210, 10517.199, 404.428, 52860.210 24/05/14,20:51:11,11,09,1, 11.9,1,1, 12.210, 10517.240, 403.950, 52860.910 24/05/14,20:51:11,12,09,1, 11.9,1,1, 12.210, 10517.649, 404.090, 52860.782 24/05/14,20:51:11,13,09,1, 11.9,1,1, 12.210, 10517.366, 404.205, 52860.471 24/05/14,20:51:11,14,09,1, 11.9,1,1, 12.210, 10517.344, 403.669, 52860.830 24/05/14,20:51:11,15,09,1, 11.9,1,1, 12.210, 10517.382, 404.102, 52860.083 24/05/14,20:51:11,16,09,1, 11.9,1,1, 12.210, 10516.943, 404.020, 52860.249 24/05/14,20:51:11,17,09,1, 11.9,1,1, 12.210, 10517.144, 403.837, 52860.613 24/05/14,20:51:11,18,09,1, 11.9,1,1, 12.210, 10517.480, 404.519, 52861.079 24/05/14,20:51:11,19,09,1, 11.9,1,1, 12.210, 10516.793, 403.914, 52860.091 24/05/14,20:51:12,00,10,1, 11.8,1,1, 12.209, 10516.788, 403.914, 52860.091 24/05/14,20:51:12,01,10,1, 11.8,1,1, 12.209, 10517.154, 403.754, 52860.436 24/05/14,20:51:12,02,10,1, 11.8,1,1, 12.209, 10517.156, 404.307, 52859.918 24/05/14,20:51:12,03,10,1, 11.8,1,1, 12.209, 10517.145, 403.920, 52860.831 24/05/14,20:51:12,04,10,1, 11.8,1,1, 12.209, 10517.597, 404.081, 52860.761 24/05/14,20:51:12,05,10,1, 11.8,1,1, 12.209, 10517.417, 404.289, 52860.542 24/05/14,20:51:12,06,10,1, 11.8,1,1, 12.209, 10517.428, 403.752, 52860.991 24/05/14,20:51:12,07,10,1, 11.8,1,1, 12.209, 10517.445, 404.187, 52860.213 24/05/14,20:51:12,08,10,1, 11.8,1,1, 12.209, 10516.930, 404.059, 52860.234 24/05/14,20:51:12,09,10,1, 11.8,1,1, 12.209, 10517.154, 403.813, 52860.497 24/05/14,20:51:12,10,10,1, 11.8,1,1, 12.209, 10517.154, 404.369, 52860.117 24/05/14,20:51:12,11,10,1, 11.8,1,1, 12.209, 10517.118, 403.952, 52860.799 24/05/14,20:51:12,12,10,1, 11.8,1,1, 12.209, 10517.644, 404.024, 52860.698 24/05/14,20:51:12,13,10,1, 11.8,1,1, 12.209, 10517.419, 404.207, 52860.545 24/05/14,20:51:12,14,10,1, 11.8,1,1, 12.209, 10517.449, 403.657, 52861.003 24/05/14,20:51:12,15,10,1, 11.8,1,1, 12.209, 10517.392, 404.082, 52860.191 24/05/14,20:51:12,16,10,1, 11.8,1,1, 12.209, 10516.984, 403.984, 52860.223 24/05/14,20:51:12,17,10,1, 11.8,1,1, 12.209, 10517.240, 403.867, 52860.685 24/05/14,20:51:12,18,10,1, 11.8,1,1, 12.209, 10517.124, 404.417, 52860.198 24/05/14,20:51:12,19,10,1, 11.8,1,1, 12.209, 10517.102, 404.034, 52860.858 24/05/14,20:51:13,00,09,1, 11.9,1,1, 12.211, 10517.097, 404.034, 52860.858 24/05/14,20:51:13,01,09,1, 11.9,1,1, 12.211, 10517.665, 403.784, 52861.244 24/05/14,20:51:13,02,09,1, 11.9,1,1, 12.211, 10516.947, 404.096, 52858.928 24/05/14,20:51:13,03,09,1, 11.9,1,1, 12.211, 10516.967, 404.005, 52861.277 24/05/14,20:51:13,04,09,1, 11.9,1,1, 12.211, 10518.039, 404.003, 52860.901 24/05/14,20:51:13,05,09,1, 11.9,1,1, 12.211, 10516.922, 404.199, 52859.715 24/05/14,20:51:13,06,09,1, 11.9,1,1, 12.211, 10517.717, 403.860, 52862.041 24/05/14,20:51:13,07,09,1, 11.9,1,1, 12.211, 10517.659, 404.016, 52859.726 24/05/14,20:51:13,08,09,1, 11.9,1,1, 12.211, 10516.579, 404.054, 52860.124 24/05/14,20:51:13,09,09,1, 11.9,1,1, 12.211, 10517.695, 403.849, 52861.287 24/05/14,20:51:13,10,09,1, 11.9,1,1, 12.211, 10516.995, 404.182, 52859.149 24/05/14,20:51:13,11,09,1, 11.9,1,1, 12.211, 10516.922, 404.043, 52861.346 24/05/14,20:51:13,12,09,1, 11.9,1,1, 12.211, 10518.041, 403.961, 52860.899 24/05/14,20:51:13,13,09,1, 11.9,1,1, 12.211, 10516.982, 404.158, 52859.675 24/05/14,20:51:13,14,09,1, 11.9,1,1, 12.211, 10517.662, 403.799, 52861.890 24/05/14,20:51:13,15,09,1, 11.9,1,1, 12.211, 10517.702, 403.933, 52859.654 24/05/14,20:51:13,16,09,1, 11.9,1,1, 12.211, 10516.561, 403.967, 52860.051 24/05/14,20:51:13,17,09,1, 11.9,1,1, 12.211, 10517.677, 403.854, 52861.325 24/05/14,20:51:13,18,09,1, 11.9,1,1, 12.211, 10516.945, 404.232, 52859.097 24/05/14,20:51:13,19,09,1, 11.9,1,1, 12.211, 10516.924, 404.122, 52861.296 24/05/14,20:51:14,00,09,1, 11.8,1,1, 12.210, 10516.921, 404.122, 52861.296 24/05/14,20:51:14,01,09,1, 11.8,1,1, 12.210, 10517.675, 403.706, 52861.238 24/05/14,20:51:14,02,09,1, 11.8,1,1, 12.210, 10516.984, 404.087, 52858.999 24/05/14,20:51:14,03,09,1, 11.8,1,1, 12.210, 10516.824, 403.972, 52861.079 24/05/14,20:51:14,04,09,1, 11.8,1,1, 12.210, 10518.037, 403.974, 52860.950 24/05/14,20:51:14,05,09,1, 11.8,1,1, 12.210, 10517.027, 404.223, 52859.740 24/05/14,20:51:14,06,09,1, 11.8,1,1, 12.210, 10517.749, 403.874, 52862.010 24/05/14,20:51:14,07,09,1, 11.8,1,1, 12.210, 10517.838, 404.029, 52859.925 24/05/14,20:51:14,08,09,1, 11.8,1,1, 12.210, 10516.636, 404.050, 52860.160 24/05/14,20:51:14,09,09,1, 11.8,1,1, 12.210, 10517.646, 403.826, 52861.349 24/05/14,20:51:14,10,09,1, 11.8,1,1, 12.210, 10516.981, 404.151, 52859.019 24/05/14,20:51:14,11,09,1, 11.8,1,1, 12.210, 10516.894, 404.037, 52861.150 24/05/14,20:51:14,12,09,1, 11.8,1,1, 12.210, 10517.980, 403.995, 52860.925 24/05/14,20:51:14,13,09,1, 11.8,1,1, 12.210, 10516.952, 404.194, 52859.658 24/05/14,20:51:14,14,09,1, 11.8,1,1, 12.210, 10517.671, 403.770, 52861.934 24/05/14,20:51:14,15,09,1, 11.8,1,1, 12.210, 10517.766, 403.938, 52859.831 24/05/14,20:51:14,16,09,1, 11.8,1,1, 12.210, 10516.640, 403.959, 52860.005 24/05/14,20:51:14,17,09,1, 11.8,1,1, 12.210, 10517.724, 403.798, 52861.325 24/05/14,20:51:14,18,09,1, 11.8,1,1, 12.210, 10517.061, 404.185, 52859.119 24/05/14,20:51:14,19,09,1, 11.8,1,1, 12.210, 10516.881, 404.086, 52861.180 24/05/14,20:51:15,00,09,1, 11.8,1,1, 12.208, 10516.880, 404.086, 52861.180 24/05/14,20:51:15,01,09,1, 11.8,1,1, 12.208, 10517.671, 403.698, 52861.354 24/05/14,20:51:15,02,09,1, 11.8,1,1, 12.208, 10516.958, 404.035, 52858.936 24/05/14,20:51:15,03,09,1, 11.8,1,1, 12.208, 10516.816, 403.984, 52861.076 24/05/14,20:51:15,04,09,1, 11.8,1,1, 12.208, 10517.986, 403.962, 52860.950 24/05/14,20:51:15,05,09,1, 11.8,1,1, 12.208, 10516.995, 404.224, 52859.696 24/05/14,20:51:15,06,09,1, 11.8,1,1, 12.208, 10517.709, 403.883, 52862.032 24/05/14,20:51:15,07,09,1, 11.8,1,1, 12.208, 10517.838, 403.987, 52859.905 24/05/14,20:51:15,08,09,1, 11.8,1,1, 12.208, 10516.731, 404.037, 52860.124 24/05/14,20:51:15,09,09,1, 11.8,1,1, 12.208, 10517.680, 403.832, 52861.337 24/05/14,20:51:15,10,09,1, 11.8,1,1, 12.208, 10517.018, 404.147, 52859.040 24/05/14,20:51:15,11,09,1, 11.8,1,1, 12.208, 10516.841, 403.983, 52861.146 24/05/14,20:51:15,12,09,1, 11.8,1,1, 12.208, 10517.967, 403.971, 52860.966 24/05/14,20:51:15,13,09,1, 11.8,1,1, 12.208, 10517.007, 404.118, 52859.659 24/05/14,20:51:15,14,09,1, 11.8,1,1, 12.208, 10517.642, 403.842, 52861.955 24/05/14,20:51:15,15,09,1, 11.8,1,1, 12.208, 10517.825, 403.944, 52859.965 24/05/14,20:51:15,16,09,1, 11.8,1,1, 12.208, 10516.678, 404.002, 52860.080 24/05/14,20:51:15,17,09,1, 11.8,1,1, 12.208, 10517.682, 403.779, 52861.387 24/05/14,20:51:15,18,09,1, 11.8,1,1, 12.208, 10516.987, 404.149, 52859.024 24/05/14,20:51:15,19,09,1, 11.8,1,1, 12.208, 10516.849, 404.044, 52861.195 24/05/14,20:51:16,00,09,1, 11.9,1,1, 12.211, 10516.846, 404.044, 52861.195 24/05/14,20:51:16,01,09,1, 11.9,1,1, 12.211, 10517.694, 403.691, 52861.283 24/05/14,20:51:16,02,09,1, 11.9,1,1, 12.211, 10516.976, 404.035, 52858.996 24/05/14,20:51:16,03,09,1, 11.9,1,1, 12.211, 10516.796, 403.994, 52860.959 24/05/14,20:51:16,04,09,1, 11.9,1,1, 12.211, 10517.930, 403.952, 52860.914 24/05/14,20:51:16,05,09,1, 11.9,1,1, 12.211, 10517.009, 404.197, 52859.658 24/05/14,20:51:16,06,09,1, 11.9,1,1, 12.211, 10517.646, 403.890, 52861.919 24/05/14,20:51:16,07,09,1, 11.9,1,1, 12.211, 10517.921, 403.984, 52860.045 24/05/14,20:51:16,08,09,1, 11.9,1,1, 12.211, 10516.715, 404.027, 52860.054 24/05/14,20:51:16,09,09,1, 11.9,1,1, 12.211, 10517.669, 403.778, 52861.285 24/05/14,20:51:16,10,09,1, 11.9,1,1, 12.211, 10517.009, 404.070, 52859.021 24/05/14,20:51:16,11,09,1, 11.9,1,1, 12.211, 10516.757, 404.020, 52861.072 24/05/14,20:51:16,12,09,1, 11.9,1,1, 12.211, 10517.958, 403.929, 52860.870 24/05/14,20:51:16,13,09,1, 11.9,1,1, 12.211, 10516.964, 404.191, 52859.630 24/05/14,20:51:16,14,09,1, 11.9,1,1, 12.211, 10517.638, 403.793, 52861.958 24/05/14,20:51:16,15,09,1, 11.9,1,1, 12.211, 10517.856, 403.910, 52859.882 24/05/14,20:51:16,16,09,1, 11.9,1,1, 12.211, 10516.709, 403.966, 52860.037 24/05/14,20:51:16,17,09,1, 11.9,1,1, 12.211, 10517.697, 403.768, 52861.342 24/05/14,20:51:16,18,09,1, 11.9,1,1, 12.211, 10517.047, 404.130, 52858.909 24/05/14,20:51:16,19,09,1, 11.9,1,1, 12.211, 10516.855, 404.140, 52861.068 24/05/14,20:51:17,00,09,1, 11.9,1,1, 12.209, 10516.855, 404.140, 52861.068 24/05/14,20:51:17,01,09,1, 11.9,1,1, 12.209, 10517.683, 403.686, 52861.425 24/05/14,20:51:17,02,09,1, 11.9,1,1, 12.209, 10516.975, 404.009, 52859.014 24/05/14,20:51:17,03,09,1, 11.9,1,1, 12.209, 10516.808, 403.938, 52860.983 24/05/14,20:51:17,04,09,1, 11.9,1,1, 12.209, 10517.927, 403.951, 52860.900 24/05/14,20:51:17,05,09,1, 11.9,1,1, 12.209, 10516.981, 404.173, 52859.597 24/05/14,20:51:17,06,09,1, 11.9,1,1, 12.209, 10517.674, 403.902, 52861.908 24/05/14,20:51:17,07,09,1, 11.9,1,1, 12.209, 10517.910, 403.948, 52859.972 24/05/14,20:51:17,08,09,1, 11.9,1,1, 12.209, 10516.778, 404.038, 52860.158 24/05/14,20:51:17,09,09,1, 11.9,1,1, 12.209, 10517.696, 403.769, 52861.419 24/05/14,20:51:17,10,09,1, 11.9,1,1, 12.209, 10517.016, 404.072, 52859.073 24/05/14,20:51:17,11,09,1, 11.9,1,1, 12.209, 10516.826, 403.922, 52861.029 24/05/14,20:51:17,12,09,1, 11.9,1,1, 12.209, 10517.940, 403.911, 52860.925 24/05/14,20:51:17,13,09,1, 11.9,1,1, 12.209, 10517.043, 404.170, 52859.615 24/05/14,20:51:17,14,09,1, 11.9,1,1, 12.209, 10517.661, 403.780, 52861.887 24/05/14,20:51:17,15,09,1, 11.9,1,1, 12.209, 10517.837, 403.866, 52859.954 24/05/14,20:51:17,16,09,1, 11.9,1,1, 12.209, 10516.751, 403.979, 52860.053 24/05/14,20:51:17,17,09,1, 11.9,1,1, 12.209, 10517.716, 403.713, 52861.356 24/05/14,20:51:17,18,09,1, 11.9,1,1, 12.209, 10517.057, 404.107, 52859.120 24/05/14,20:51:17,19,09,1, 11.9,1,1, 12.209, 10516.837, 404.081, 52861.136 24/05/14,20:51:18,00,08,1, 11.9,1,1, 12.209, 10516.829, 404.081, 52861.136 24/05/14,20:51:18,01,08,1, 11.9,1,1, 12.209, 10517.705, 403.690, 52861.253 24/05/14,20:51:18,02,08,1, 11.9,1,1, 12.209, 10517.047, 404.002, 52859.035 24/05/14,20:51:18,03,08,1, 11.9,1,1, 12.209, 10516.835, 403.935, 52861.102 24/05/14,20:51:18,04,08,1, 11.9,1,1, 12.209, 10518.035, 403.952, 52860.972 24/05/14,20:51:18,05,08,1, 11.9,1,1, 12.209, 10517.058, 404.212, 52859.708 24/05/14,20:51:18,06,08,1, 11.9,1,1, 12.209, 10517.707, 403.815, 52861.984 24/05/14,20:51:18,07,08,1, 11.9,1,1, 12.209, 10517.889, 403.963, 52859.997 24/05/14,20:51:18,08,08,1, 11.9,1,1, 12.209, 10516.784, 404.011, 52860.071 24/05/14,20:51:18,09,08,1, 11.9,1,1, 12.209, 10517.751, 403.777, 52861.398 24/05/14,20:51:18,10,08,1, 11.9,1,1, 12.209, 10517.053, 404.070, 52859.082 24/05/14,20:51:18,11,08,1, 11.9,1,1, 12.209, 10516.880, 403.967, 52861.072 24/05/14,20:51:18,12,08,1, 11.9,1,1, 12.209, 10518.034, 403.881, 52861.053 24/05/14,20:51:18,13,08,1, 11.9,1,1, 12.209, 10517.015, 404.099, 52859.649 24/05/14,20:51:18,14,08,1, 11.9,1,1, 12.209, 10517.707, 403.775, 52861.798 24/05/14,20:51:18,15,08,1, 11.9,1,1, 12.209, 10517.880, 403.800, 52859.907 24/05/14,20:51:18,16,08,1, 11.9,1,1, 12.209, 10516.729, 403.904, 52860.030 24/05/14,20:51:18,17,08,1, 11.9,1,1, 12.209, 10517.725, 403.710, 52861.383 24/05/14,20:51:18,18,08,1, 11.9,1,1, 12.209, 10517.045, 404.079, 52859.023 24/05/14,20:51:18,19,08,1, 11.9,1,1, 12.209, 10516.868, 404.035, 52861.095 24/05/14,20:51:19,00,08,1, 11.9,1,1, 12.212, 10516.863, 404.035, 52861.095 24/05/14,20:51:19,01,08,1, 11.9,1,1, 12.212, 10517.713, 403.636, 52861.158 24/05/14,20:51:19,02,08,1, 11.9,1,1, 12.212, 10517.023, 403.997, 52859.088 24/05/14,20:51:19,03,08,1, 11.9,1,1, 12.212, 10516.983, 403.883, 52861.152 24/05/14,20:51:19,04,08,1, 11.9,1,1, 12.212, 10518.083, 403.902, 52860.913 24/05/14,20:51:19,05,08,1, 11.9,1,1, 12.212, 10517.087, 404.148, 52859.820 24/05/14,20:51:19,06,08,1, 11.9,1,1, 12.212, 10517.696, 403.811, 52861.938 24/05/14,20:51:19,07,08,1, 11.9,1,1, 12.212, 10517.828, 403.946, 52859.897 24/05/14,20:51:19,08,08,1, 11.9,1,1, 12.212, 10516.774, 403.965, 52860.196 24/05/14,20:51:19,09,08,1, 11.9,1,1, 12.212, 10517.716, 403.769, 52861.339 24/05/14,20:51:19,10,08,1, 11.9,1,1, 12.212, 10517.040, 404.099, 52859.114 24/05/14,20:51:19,11,08,1, 11.9,1,1, 12.212, 10516.997, 403.956, 52861.105 24/05/14,20:51:19,12,08,1, 11.9,1,1, 12.212, 10518.022, 403.858, 52860.865 24/05/14,20:51:19,13,08,1, 11.9,1,1, 12.212, 10517.031, 404.075, 52859.592 24/05/14,20:51:19,14,08,1, 11.9,1,1, 12.212, 10517.763, 403.727, 52861.864 24/05/14,20:51:19,15,08,1, 11.9,1,1, 12.212, 10517.788, 403.840, 52859.761 24/05/14,20:51:19,16,08,1, 11.9,1,1, 12.212, 10516.709, 403.837, 52860.022 24/05/14,20:51:19,17,08,1, 11.9,1,1, 12.212, 10517.733, 403.695, 52861.166 24/05/14,20:51:19,18,08,1, 11.9,1,1, 12.212, 10517.024, 404.117, 52859.071 24/05/14,20:51:19,19,08,1, 11.9,1,1, 12.212, 10516.982, 403.982, 52861.159 24/05/14,20:51:20,00,08,1, 11.9,1,1, 12.208, 10516.980, 403.982, 52861.159 24/05/14,20:51:20,01,08,1, 11.9,1,1, 12.208, 10517.790, 403.681, 52861.213 24/05/14,20:51:20,02,08,1, 11.9,1,1, 12.208, 10517.018, 404.014, 52859.103 24/05/14,20:51:20,03,08,1, 11.9,1,1, 12.208, 10517.048, 403.846, 52861.323 24/05/14,20:51:20,04,08,1, 11.9,1,1, 12.208, 10518.103, 403.850, 52860.848 24/05/14,20:51:20,05,08,1, 11.9,1,1, 12.208, 10517.018, 404.100, 52859.770 24/05/14,20:51:20,06,08,1, 11.9,1,1, 12.208, 10517.801, 403.750, 52861.856 24/05/14,20:51:20,07,08,1, 11.9,1,1, 12.208, 10517.757, 403.884, 52859.679 24/05/14,20:51:20,08,08,1, 11.9,1,1, 12.208, 10516.640, 403.962, 52860.206 24/05/14,20:51:20,09,08,1, 11.9,1,1, 12.208, 10517.785, 403.774, 52861.224 24/05/14,20:51:20,10,08,1, 11.9,1,1, 12.208, 10516.991, 404.090, 52859.155 24/05/14,20:51:20,11,08,1, 11.9,1,1, 12.208, 10517.098, 403.967, 52861.376 24/05/14,20:51:20,12,08,1, 11.9,1,1, 12.208, 10518.049, 403.884, 52860.809 24/05/14,20:51:20,13,08,1, 11.9,1,1, 12.208, 10517.079, 404.044, 52859.800 24/05/14,20:51:20,14,08,1, 11.9,1,1, 12.208, 10517.761, 403.650, 52861.817 24/05/14,20:51:20,15,08,1, 11.9,1,1, 12.208, 10517.700, 403.786, 52859.601 24/05/14,20:51:20,16,08,1, 11.9,1,1, 12.208, 10516.698, 403.811, 52860.181 24/05/14,20:51:20,17,08,1, 11.9,1,1, 12.208, 10517.760, 403.657, 52861.169 24/05/14,20:51:20,18,08,1, 11.9,1,1, 12.208, 10517.047, 404.069, 52859.203 24/05/14,20:51:20,19,08,1, 11.9,1,1, 12.208, 10517.130, 403.983, 52861.379 24/05/14,20:51:21,00,08,1, 11.9,1,1, 12.211, 10517.122, 403.983, 52861.379 24/05/14,20:51:21,01,08,1, 11.9,1,1, 12.211, 10517.745, 403.692, 52861.028 24/05/14,20:51:21,02,08,1, 11.9,1,1, 12.211, 10516.991, 404.068, 52859.155 24/05/14,20:51:21,03,08,1, 11.9,1,1, 12.211, 10517.215, 403.876, 52861.484 24/05/14,20:51:21,04,08,1, 11.9,1,1, 12.211, 10518.125, 403.835, 52860.672 24/05/14,20:51:21,05,08,1, 11.9,1,1, 12.211, 10517.076, 404.002, 52859.871 24/05/14,20:51:21,06,08,1, 11.9,1,1, 12.211, 10517.799, 403.631, 52861.736 24/05/14,20:51:21,07,08,1, 11.9,1,1, 12.211, 10517.603, 403.823, 52859.413 24/05/14,20:51:21,08,08,1, 11.9,1,1, 12.211, 10516.766, 403.956, 52860.423 24/05/14,20:51:21,09,08,1, 11.9,1,1, 12.211, 10517.791, 403.790, 52861.230 24/05/14,20:51:21,10,08,1, 11.9,1,1, 12.211, 10517.035, 404.135, 52859.329 24/05/14,20:51:21,11,08,1, 11.9,1,1, 12.211, 10517.266, 403.954, 52861.548 24/05/14,20:51:21,12,08,1, 11.9,1,1, 12.211, 10518.179, 403.890, 52860.682 24/05/14,20:51:21,13,08,1, 11.9,1,1, 12.211, 10517.106, 404.003, 52859.971 24/05/14,20:51:21,14,08,1, 11.9,1,1, 12.211, 10517.821, 403.613, 52861.831 24/05/14,20:51:21,15,08,1, 11.9,1,1, 12.211, 10517.560, 403.777, 52859.317 24/05/14,20:51:21,16,08,1, 11.9,1,1, 12.211, 10516.690, 403.843, 52860.326 24/05/14,20:51:21,17,08,1, 11.9,1,1, 12.211, 10517.775, 403.697, 52861.107 24/05/14,20:51:21,18,08,1, 11.9,1,1, 12.211, 10517.006, 404.123, 52859.294 24/05/14,20:51:21,19,08,1, 11.9,1,1, 12.211, 10517.296, 403.972, 52861.663 24/05/14,20:51:22,00,09,1, 11.9,1,1, 12.211, 10517.288, 403.972, 52861.663 24/05/14,20:51:22,01,09,1, 11.9,1,1, 12.211, 10517.856, 403.780, 52861.115 24/05/14,20:51:22,02,09,1, 11.9,1,1, 12.211, 10516.991, 404.075, 52859.282 24/05/14,20:51:22,03,09,1, 11.9,1,1, 12.211, 10517.434, 403.857, 52861.651 24/05/14,20:51:22,04,09,1, 11.9,1,1, 12.211, 10518.192, 403.826, 52860.464 24/05/14,20:51:22,05,09,1, 11.9,1,1, 12.211, 10516.988, 403.929, 52859.898 24/05/14,20:51:22,06,09,1, 11.9,1,1, 12.211, 10517.846, 403.588, 52861.734 24/05/14,20:51:22,07,09,1, 11.9,1,1, 12.211, 10517.429, 403.875, 52859.290 24/05/14,20:51:22,08,09,1, 11.9,1,1, 12.211, 10516.711, 403.890, 52860.463 24/05/14,20:51:22,09,09,1, 11.9,1,1, 12.211, 10517.928, 403.816, 52861.207 24/05/14,20:51:22,10,09,1, 11.9,1,1, 12.211, 10517.082, 404.221, 52859.483 24/05/14,20:51:22,11,09,1, 11.9,1,1, 12.211, 10517.443, 403.975, 52861.992 24/05/14,20:51:22,12,09,1, 11.9,1,1, 12.211, 10518.177, 403.911, 52860.547 24/05/14,20:51:22,13,09,1, 11.9,1,1, 12.211, 10516.998, 403.993, 52859.941 24/05/14,20:51:22,14,09,1, 11.9,1,1, 12.211, 10517.843, 403.619, 52861.757 24/05/14,20:51:22,15,09,1, 11.9,1,1, 12.211, 10517.386, 403.850, 52859.203 24/05/14,20:51:22,16,09,1, 11.9,1,1, 12.211, 10516.706, 403.793, 52860.482 24/05/14,20:51:22,17,09,1, 11.9,1,1, 12.211, 10517.884, 403.745, 52861.174 24/05/14,20:51:22,18,09,1, 11.9,1,1, 12.211, 10517.025, 404.123, 52859.418 24/05/14,20:51:22,19,09,1, 11.9,1,1, 12.211, 10517.523, 403.917, 52861.820 24/05/14,20:51:23,00,09,1, 11.9,1,1, 12.210, 10517.522, 403.917, 52861.820 24/05/14,20:51:23,01,09,1, 11.9,1,1, 12.210, 10517.965, 403.866, 52861.151 24/05/14,20:51:23,02,09,1, 11.9,1,1, 12.210, 10517.147, 404.204, 52859.556 24/05/14,20:51:23,03,09,1, 11.9,1,1, 12.210, 10517.683, 403.855, 52861.886 24/05/14,20:51:23,04,09,1, 11.9,1,1, 12.210, 10518.155, 403.868, 52860.390 24/05/14,20:51:23,05,09,1, 11.9,1,1, 12.210, 10516.979, 403.874, 52859.976 24/05/14,20:51:23,06,09,1, 11.9,1,1, 12.210, 10517.773, 403.548, 52861.339 24/05/14,20:51:23,07,09,1, 11.9,1,1, 12.210, 10517.323, 403.891, 52859.053 24/05/14,20:51:23,08,09,1, 11.9,1,1, 12.210, 10516.829, 403.853, 52860.648 24/05/14,20:51:23,09,09,1, 11.9,1,1, 12.210, 10517.967, 403.831, 52860.953 24/05/14,20:51:23,10,09,1, 11.9,1,1, 12.210, 10517.132, 404.164, 52859.389 24/05/14,20:51:23,11,09,1, 11.9,1,1, 12.210, 10517.711, 403.897, 52861.872 24/05/14,20:51:23,12,09,1, 11.9,1,1, 12.210, 10518.173, 403.935, 52860.428 24/05/14,20:51:23,13,09,1, 11.9,1,1, 12.210, 10516.961, 403.972, 52860.105 24/05/14,20:51:23,14,09,1, 11.9,1,1, 12.210, 10517.846, 403.648, 52861.550 24/05/14,20:51:23,15,09,1, 11.9,1,1, 12.210, 10517.265, 403.940, 52859.212 24/05/14,20:51:23,16,09,1, 11.9,1,1, 12.210, 10516.794, 403.863, 52860.723 24/05/14,20:51:23,17,09,1, 11.9,1,1, 12.210, 10517.927, 403.804, 52860.966 24/05/14,20:51:23,18,09,1, 11.9,1,1, 12.210, 10517.118, 404.093, 52859.477 24/05/14,20:51:23,19,09,1, 11.9,1,1, 12.210, 10517.688, 403.764, 52861.866 24/05/14,20:51:24,00,09,1, 11.9,1,1, 12.210, 10517.681, 403.764, 52861.866 24/05/14,20:51:24,01,09,1, 11.9,1,1, 12.210, 10518.166, 403.984, 52861.122 24/05/14,20:51:24,02,09,1, 11.9,1,1, 12.210, 10517.242, 404.191, 52859.782 24/05/14,20:51:24,03,09,1, 11.9,1,1, 12.210, 10517.843, 403.840, 52861.907 24/05/14,20:51:24,04,09,1, 11.9,1,1, 12.210, 10518.084, 403.847, 52860.030 24/05/14,20:51:24,05,09,1, 11.9,1,1, 12.210, 10516.954, 403.870, 52860.052 24/05/14,20:51:24,06,09,1, 11.9,1,1, 12.210, 10517.890, 403.609, 52861.417 24/05/14,20:51:24,07,09,1, 11.9,1,1, 12.210, 10517.204, 403.920, 52859.043 24/05/14,20:51:24,08,09,1, 11.9,1,1, 12.210, 10516.971, 403.922, 52860.973 24/05/14,20:51:24,09,09,1, 11.9,1,1, 12.210, 10518.101, 403.819, 52860.947 24/05/14,20:51:24,10,09,1, 11.9,1,1, 12.210, 10517.237, 404.169, 52859.719 24/05/14,20:51:24,11,09,1, 11.9,1,1, 12.210, 10517.848, 403.842, 52861.999 24/05/14,20:51:24,12,09,1, 11.9,1,1, 12.210, 10518.081, 403.894, 52860.066 24/05/14,20:51:24,13,09,1, 11.9,1,1, 12.210, 10516.982, 403.981, 52860.047 24/05/14,20:51:24,14,09,1, 11.9,1,1, 12.210, 10517.867, 403.681, 52861.299 24/05/14,20:51:24,15,09,1, 11.9,1,1, 12.210, 10517.188, 404.018, 52859.058 24/05/14,20:51:24,16,09,1, 11.9,1,1, 12.210, 10517.046, 403.919, 52861.115 24/05/14,20:51:24,17,09,1, 11.9,1,1, 12.210, 10518.131, 403.867, 52861.060 24/05/14,20:51:24,18,09,1, 11.9,1,1, 12.210, 10517.192, 404.132, 52859.731 24/05/14,20:51:24,19,09,1, 11.9,1,1, 12.210, 10517.877, 403.695, 52861.911 24/05/14,20:51:25,00,09,1, 12.0,1,1, 12.210, 10517.873, 403.695, 52861.911 24/05/14,20:51:25,01,09,1, 12.0,1,1, 12.210, 10518.262, 403.968, 52860.925 24/05/14,20:51:25,02,09,1, 12.0,1,1, 12.210, 10517.284, 404.181, 52859.900 24/05/14,20:51:25,03,09,1, 12.0,1,1, 12.210, 10517.967, 403.798, 52861.928 24/05/14,20:51:25,04,09,1, 12.0,1,1, 12.210, 10517.995, 403.890, 52859.881 24/05/14,20:51:25,05,09,1, 12.0,1,1, 12.210, 10516.877, 403.905, 52860.158 24/05/14,20:51:25,06,09,1, 12.0,1,1, 12.210, 10517.915, 403.653, 52861.277 24/05/14,20:51:25,07,09,1, 12.0,1,1, 12.210, 10517.012, 403.981, 52858.838 24/05/14,20:51:25,08,09,1, 12.0,1,1, 12.210, 10517.557, 403.871, 52861.514 24/05/14,20:51:25,09,09,1, 12.0,1,1, 12.210, 10518.030, 403.773, 52860.309 24/05/14,20:51:25,10,09,1, 12.0,1,1, 12.210, 10517.286, 404.206, 52860.349 24/05/14,20:51:25,11,09,1, 12.0,1,1, 12.210, 10518.144, 403.694, 52861.733 24/05/14,20:51:25,12,09,1, 12.0,1,1, 12.210, 10517.593, 403.846, 52859.566 24/05/14,20:51:25,13,09,1, 12.0,1,1, 12.210, 10517.192, 404.044, 52860.781 24/05/14,20:51:25,14,09,1, 12.0,1,1, 12.210, 10517.890, 403.664, 52860.780 24/05/14,20:51:25,15,09,1, 12.0,1,1, 12.210, 10517.036, 404.150, 52859.482 24/05/14,20:51:25,16,09,1, 12.0,1,1, 12.210, 10517.543, 403.972, 52861.621 24/05/14,20:51:25,17,09,1, 12.0,1,1, 12.210, 10518.011, 403.847, 52860.316 24/05/14,20:51:25,18,09,1, 12.0,1,1, 12.210, 10517.292, 404.132, 52860.361 24/05/14,20:51:25,19,09,1, 12.0,1,1, 12.210, 10518.118, 403.595, 52861.666 24/05/14,20:51:26,00,09,1, 11.9,1,1, 12.212, 10518.115, 403.595, 52861.666 24/05/14,20:51:26,01,09,1, 11.9,1,1, 12.212, 10518.109, 403.921, 52860.270 24/05/14,20:51:26,02,09,1, 11.9,1,1, 12.212, 10517.446, 404.148, 52860.567 24/05/14,20:51:26,03,09,1, 11.9,1,1, 12.212, 10518.169, 403.644, 52861.477 24/05/14,20:51:26,04,09,1, 11.9,1,1, 12.212, 10517.466, 403.905, 52859.364 24/05/14,20:51:26,05,09,1, 11.9,1,1, 12.212, 10517.236, 403.974, 52860.948 24/05/14,20:51:26,06,09,1, 11.9,1,1, 12.212, 10517.931, 403.682, 52860.589 24/05/14,20:51:26,07,09,1, 11.9,1,1, 12.212, 10517.115, 404.164, 52859.677 24/05/14,20:51:26,08,09,1, 11.9,1,1, 12.212, 10517.833, 403.890, 52861.841 24/05/14,20:51:26,09,09,1, 11.9,1,1, 12.212, 10518.084, 403.765, 52860.183 24/05/14,20:51:26,10,09,1, 11.9,1,1, 12.212, 10517.409, 404.058, 52860.511 24/05/14,20:51:26,11,09,1, 11.9,1,1, 12.212, 10518.172, 403.538, 52861.351 24/05/14,20:51:26,12,09,1, 11.9,1,1, 12.212, 10517.518, 403.872, 52859.338 24/05/14,20:51:26,13,09,1, 11.9,1,1, 12.212, 10517.207, 403.952, 52860.968 24/05/14,20:51:26,14,09,1, 11.9,1,1, 12.212, 10517.930, 403.713, 52860.682 24/05/14,20:51:26,15,09,1, 11.9,1,1, 12.212, 10517.140, 404.253, 52859.777 24/05/14,20:51:26,16,09,1, 11.9,1,1, 12.212, 10517.835, 403.968, 52861.841 24/05/14,20:51:26,17,09,1, 11.9,1,1, 12.212, 10518.123, 403.806, 52860.105 24/05/14,20:51:26,18,09,1, 11.9,1,1, 12.212, 10517.414, 404.084, 52860.501 24/05/14,20:51:26,19,09,1, 11.9,1,1, 12.212, 10518.124, 403.505, 52861.377 24/05/14,20:51:27,00,09,1, 11.9,1,1, 12.210, 10518.123, 403.505, 52861.377 24/05/14,20:51:27,01,09,1, 11.9,1,1, 12.210, 10518.376, 403.864, 52860.437 24/05/14,20:51:27,02,09,1, 11.9,1,1, 12.210, 10517.254, 403.997, 52860.068 24/05/14,20:51:27,03,09,1, 11.9,1,1, 12.210, 10518.180, 403.665, 52861.702 24/05/14,20:51:27,04,09,1, 11.9,1,1, 12.210, 10517.604, 403.949, 52859.192 24/05/14,20:51:27,05,09,1, 11.9,1,1, 12.210, 10517.042, 403.934, 52860.707 24/05/14,20:51:27,06,09,1, 11.9,1,1, 12.210, 10518.221, 403.829, 52861.035 24/05/14,20:51:27,07,09,1, 11.9,1,1, 12.210, 10517.345, 404.168, 52859.514 24/05/14,20:51:27,08,09,1, 11.9,1,1, 12.210, 10517.858, 403.824, 52861.883 24/05/14,20:51:27,09,09,1, 11.9,1,1, 12.210, 10518.358, 403.821, 52860.346 24/05/14,20:51:27,10,09,1, 11.9,1,1, 12.210, 10517.243, 403.933, 52860.027 24/05/14,20:51:27,11,09,1, 11.9,1,1, 12.210, 10518.113, 403.587, 52861.614 24/05/14,20:51:27,12,09,1, 11.9,1,1, 12.210, 10517.523, 403.924, 52859.165 24/05/14,20:51:27,13,09,1, 11.9,1,1, 12.210, 10517.052, 403.882, 52860.655 24/05/14,20:51:27,14,09,1, 11.9,1,1, 12.210, 10518.232, 403.848, 52861.037 24/05/14,20:51:27,15,09,1, 11.9,1,1, 12.210, 10517.381, 404.246, 52859.551 24/05/14,20:51:27,16,09,1, 11.9,1,1, 12.210, 10517.975, 403.923, 52862.005 24/05/14,20:51:27,17,09,1, 11.9,1,1, 12.210, 10518.395, 403.895, 52860.372 24/05/14,20:51:27,18,09,1, 11.9,1,1, 12.210, 10517.297, 403.977, 52860.045 24/05/14,20:51:27,19,09,1, 11.9,1,1, 12.210, 10518.108, 403.627, 52861.621 24/05/14,20:51:28,00,10,1, 11.9,1,1, 12.207, 10518.106, 403.627, 52861.621 24/05/14,20:51:28,01,10,1, 11.9,1,1, 12.207, 10518.616, 403.838, 52860.373 24/05/14,20:51:28,02,10,1, 11.9,1,1, 12.207, 10516.975, 403.827, 52859.569 24/05/14,20:51:28,03,10,1, 11.9,1,1, 12.207, 10518.124, 403.704, 52861.827 24/05/14,20:51:28,04,10,1, 11.9,1,1, 12.207, 10517.658, 403.984, 52858.981 24/05/14,20:51:28,05,10,1, 11.9,1,1, 12.207, 10517.020, 403.915, 52860.780 24/05/14,20:51:28,06,10,1, 11.9,1,1, 12.207, 10518.618, 403.945, 52861.558 24/05/14,20:51:28,07,10,1, 11.9,1,1, 12.207, 10517.417, 404.031, 52859.236 24/05/14,20:51:28,08,10,1, 11.9,1,1, 12.207, 10517.935, 403.773, 52862.081 24/05/14,20:51:28,09,10,1, 11.9,1,1, 12.207, 10518.597, 403.780, 52860.235 24/05/14,20:51:28,10,10,1, 11.9,1,1, 12.207, 10516.958, 403.756, 52859.534 24/05/14,20:51:28,11,10,1, 11.9,1,1, 12.207, 10518.113, 403.612, 52861.772 24/05/14,20:51:28,12,10,1, 11.9,1,1, 12.207, 10517.619, 403.905, 52858.926 24/05/14,20:51:28,13,10,1, 11.9,1,1, 12.207, 10516.987, 403.868, 52860.855 24/05/14,20:51:28,14,10,1, 11.9,1,1, 12.207, 10518.620, 403.934, 52861.552 24/05/14,20:51:28,15,10,1, 11.9,1,1, 12.207, 10517.481, 404.120, 52859.296 24/05/14,20:51:28,16,10,1, 11.9,1,1, 12.207, 10517.930, 403.814, 52862.134 24/05/14,20:51:28,17,10,1, 11.9,1,1, 12.207, 10518.605, 403.872, 52860.332 24/05/14,20:51:28,18,10,1, 11.9,1,1, 12.207, 10516.983, 403.823, 52859.524 24/05/14,20:51:28,19,10,1, 11.9,1,1, 12.207, 10518.126, 403.737, 52861.793 24/05/14,20:51:29,00,10,1, 12.0,1,1, 12.208, 10518.123, 403.737, 52861.793 24/05/14,20:51:29,01,10,1, 12.0,1,1, 12.208, 10518.408, 403.800, 52859.875 24/05/14,20:51:29,02,10,1, 12.0,1,1, 12.208, 10516.885, 403.760, 52859.792 24/05/14,20:51:29,03,10,1, 12.0,1,1, 12.208, 10518.217, 403.755, 52861.785 24/05/14,20:51:29,04,10,1, 12.0,1,1, 12.208, 10517.594, 404.073, 52859.061 24/05/14,20:51:29,05,10,1, 12.0,1,1, 12.208, 10517.301, 403.964, 52861.351 24/05/14,20:51:29,06,10,1, 12.0,1,1, 12.208, 10518.848, 403.972, 52861.431 24/05/14,20:51:29,07,10,1, 12.0,1,1, 12.208, 10517.408, 403.954, 52859.402 24/05/14,20:51:29,08,10,1, 12.0,1,1, 12.208, 10518.085, 403.643, 52862.124 24/05/14,20:51:29,09,10,1, 12.0,1,1, 12.208, 10518.400, 403.749, 52859.761 24/05/14,20:51:29,10,10,1, 12.0,1,1, 12.208, 10516.820, 403.705, 52859.703 24/05/14,20:51:29,11,10,1, 12.0,1,1, 12.208, 10518.228, 403.649, 52861.690 24/05/14,20:51:29,12,10,1, 12.0,1,1, 12.208, 10517.570, 403.963, 52858.949 24/05/14,20:51:29,13,10,1, 12.0,1,1, 12.208, 10517.322, 403.864, 52861.333 24/05/14,20:51:29,14,10,1, 12.0,1,1, 12.208, 10518.866, 403.982, 52861.377 24/05/14,20:51:29,15,10,1, 12.0,1,1, 12.208, 10517.451, 404.029, 52859.379 24/05/14,20:51:29,16,10,1, 12.0,1,1, 12.208, 10518.087, 403.728, 52862.146 24/05/14,20:51:29,17,10,1, 12.0,1,1, 12.208, 10518.375, 403.873, 52859.906 24/05/14,20:51:29,18,10,1, 12.0,1,1, 12.208, 10516.876, 403.843, 52859.813 24/05/14,20:51:29,19,10,1, 12.0,1,1, 12.208, 10518.236, 403.810, 52861.805 24/05/14,20:51:30,00,10,1, 12.0,1,1, 12.212, 10518.231, 403.810, 52861.805 24/05/14,20:51:30,01,10,1, 12.0,1,1, 12.212, 10518.102, 403.801, 52859.392 24/05/14,20:51:30,02,10,1, 12.0,1,1, 12.212, 10516.891, 403.763, 52860.109 24/05/14,20:51:30,03,10,1, 12.0,1,1, 12.212, 10518.430, 403.809, 52861.649 24/05/14,20:51:30,04,10,1, 12.0,1,1, 12.212, 10517.592, 404.097, 52859.135 24/05/14,20:51:30,05,10,1, 12.0,1,1, 12.212, 10517.675, 403.934, 52861.786 24/05/14,20:51:30,06,10,1, 12.0,1,1, 12.212, 10518.948, 403.970, 52861.112 24/05/14,20:51:30,07,10,1, 12.0,1,1, 12.212, 10517.342, 403.901, 52859.490 24/05/14,20:51:30,08,10,1, 12.0,1,1, 12.212, 10518.223, 403.698, 52862.098 24/05/14,20:51:30,09,10,1, 12.0,1,1, 12.212, 10518.089, 403.846, 52859.370 24/05/14,20:51:30,10,10,1, 12.0,1,1, 12.212, 10516.853, 403.804, 52860.145 24/05/14,20:51:30,11,10,1, 12.0,1,1, 12.212, 10518.416, 403.780, 52861.665 24/05/14,20:51:30,12,10,1, 12.0,1,1, 12.212, 10517.595, 404.020, 52859.148 24/05/14,20:51:30,13,10,1, 12.0,1,1, 12.212, 10517.700, 403.796, 52861.719 24/05/14,20:51:30,14,10,1, 12.0,1,1, 12.212, 10518.900, 403.899, 52860.941 24/05/14,20:51:30,15,10,1, 12.0,1,1, 12.212, 10517.323, 403.888, 52859.502 24/05/14,20:51:30,16,10,1, 12.0,1,1, 12.212, 10518.250, 403.722, 52862.075 24/05/14,20:51:30,17,10,1, 12.0,1,1, 12.212, 10518.129, 403.937, 52859.247 24/05/14,20:51:30,18,10,1, 12.0,1,1, 12.212, 10516.957, 403.857, 52860.241 24/05/14,20:51:30,19,10,1, 12.0,1,1, 12.212, 10518.530, 403.914, 52861.785 24/05/14,20:51:31,00,10,1, 11.8,1,1, 12.208, 10518.523, 403.914, 52861.785 24/05/14,20:51:31,01,10,1, 11.8,1,1, 12.208, 10517.860, 403.854, 52859.048 24/05/14,20:51:31,02,10,1, 11.8,1,1, 12.208, 10517.048, 403.822, 52860.632 24/05/14,20:51:31,03,10,1, 11.8,1,1, 12.208, 10518.664, 403.920, 52861.544 24/05/14,20:51:31,04,10,1, 11.8,1,1, 12.208, 10517.623, 404.014, 52859.228 24/05/14,20:51:31,05,10,1, 11.8,1,1, 12.208, 10518.021, 403.813, 52862.098 24/05/14,20:51:31,06,10,1, 11.8,1,1, 12.208, 10518.810, 403.900, 52860.558 24/05/14,20:51:31,07,10,1, 11.8,1,1, 12.208, 10517.160, 403.857, 52859.556 24/05/14,20:51:31,08,10,1, 11.8,1,1, 12.208, 10518.287, 403.734, 52861.901 24/05/14,20:51:31,09,10,1, 11.8,1,1, 12.208, 10517.898, 403.939, 52859.163 24/05/14,20:51:31,10,10,1, 11.8,1,1, 12.208, 10517.092, 403.856, 52860.766 24/05/14,20:51:31,11,10,1, 11.8,1,1, 12.208, 10518.668, 403.853, 52861.560 24/05/14,20:51:31,12,10,1, 11.8,1,1, 12.208, 10517.623, 403.962, 52859.190 24/05/14,20:51:31,13,10,1, 11.8,1,1, 12.208, 10518.014, 403.726, 52862.093 24/05/14,20:51:31,14,10,1, 11.8,1,1, 12.208, 10518.783, 403.828, 52860.406 24/05/14,20:51:31,15,10,1, 11.8,1,1, 12.208, 10517.159, 403.793, 52859.549 24/05/14,20:51:31,16,10,1, 11.8,1,1, 12.208, 10518.275, 403.689, 52861.968 24/05/14,20:51:31,17,10,1, 11.8,1,1, 12.208, 10517.842, 403.947, 52859.001 24/05/14,20:51:31,18,10,1, 11.8,1,1, 12.208, 10517.102, 403.935, 52860.883 24/05/14,20:51:31,19,10,1, 11.8,1,1, 12.208, 10518.765, 403.975, 52861.583 24/05/14,20:51:32,00,10,1, 11.9,1,1, 12.211, 10518.757, 403.975, 52861.583 24/05/14,20:51:32,01,10,1, 11.9,1,1, 12.211, 10518.037, 404.061, 52860.035 24/05/14,20:51:32,02,10,1, 11.9,1,1, 12.211, 10517.501, 403.747, 52860.718 24/05/14,20:51:32,03,10,1, 11.9,1,1, 12.211, 10518.476, 403.919, 52861.304 24/05/14,20:51:32,04,10,1, 11.9,1,1, 12.211, 10518.037, 404.026, 52860.007 24/05/14,20:51:32,05,10,1, 11.9,1,1, 12.211, 10518.006, 403.592, 52861.167 24/05/14,20:51:32,06,10,1, 11.9,1,1, 12.211, 10518.435, 403.987, 52860.583 24/05/14,20:51:32,07,10,1, 11.9,1,1, 12.211, 10517.468, 403.824, 52859.955 24/05/14,20:51:32,08,10,1, 11.9,1,1, 12.211, 10517.932, 403.710, 52861.084 24/05/14,20:51:32,09,10,1, 11.9,1,1, 12.211, 10518.008, 404.176, 52859.957 24/05/14,20:51:32,10,10,1, 11.9,1,1, 12.211, 10517.624, 403.759, 52860.739 24/05/14,20:51:32,11,10,1, 11.9,1,1, 12.211, 10518.529, 403.965, 52861.314 24/05/14,20:51:32,12,10,1, 11.9,1,1, 12.211, 10518.012, 404.002, 52860.067 24/05/14,20:51:32,13,10,1, 11.9,1,1, 12.211, 10517.999, 403.504, 52861.166 24/05/14,20:51:32,14,10,1, 11.9,1,1, 12.211, 10518.407, 403.888, 52860.364 24/05/14,20:51:32,15,10,1, 11.9,1,1, 12.211, 10517.419, 403.714, 52859.810 24/05/14,20:51:32,16,10,1, 11.9,1,1, 12.211, 10517.919, 403.642, 52861.048 24/05/14,20:51:32,17,10,1, 11.9,1,1, 12.211, 10518.005, 404.179, 52860.035 24/05/14,20:51:32,18,10,1, 11.9,1,1, 12.211, 10517.626, 403.821, 52860.787 24/05/14,20:51:32,19,10,1, 11.9,1,1, 12.211, 10518.582, 404.026, 52861.360 24/05/14,20:51:33,00,10,1, 11.9,1,1, 12.204, 10518.574, 404.026, 52861.360 24/05/14,20:51:33,01,10,1, 11.9,1,1, 12.204, 10518.061, 404.179, 52860.103 24/05/14,20:51:33,02,10,1, 11.9,1,1, 12.204, 10517.779, 403.691, 52861.074 24/05/14,20:51:33,03,10,1, 11.9,1,1, 12.204, 10518.635, 403.934, 52861.268 24/05/14,20:51:33,04,10,1, 11.9,1,1, 12.204, 10517.960, 403.878, 52860.013 24/05/14,20:51:33,05,10,1, 11.9,1,1, 12.204, 10517.964, 403.586, 52861.107 24/05/14,20:51:33,06,10,1, 11.9,1,1, 12.204, 10518.239, 404.069, 52860.209 24/05/14,20:51:33,07,10,1, 11.9,1,1, 12.204, 10517.404, 403.826, 52860.092 24/05/14,20:51:33,08,10,1, 11.9,1,1, 12.204, 10518.071, 403.864, 52861.284 24/05/14,20:51:33,09,10,1, 11.9,1,1, 12.204, 10518.157, 404.250, 52860.173 24/05/14,20:51:33,10,10,1, 11.9,1,1, 12.204, 10517.855, 403.793, 52861.184 24/05/14,20:51:33,11,10,1, 11.9,1,1, 12.204, 10518.701, 403.977, 52861.256 24/05/14,20:51:33,12,10,1, 11.9,1,1, 12.204, 10517.938, 403.895, 52860.084 24/05/14,20:51:33,13,10,1, 11.9,1,1, 12.204, 10517.935, 403.520, 52861.130 24/05/14,20:51:33,14,10,1, 11.9,1,1, 12.204, 10518.192, 403.933, 52860.129 24/05/14,20:51:33,15,10,1, 11.9,1,1, 12.204, 10517.425, 403.691, 52860.092 24/05/14,20:51:33,16,10,1, 11.9,1,1, 12.204, 10518.108, 403.763, 52861.218 24/05/14,20:51:33,17,10,1, 11.9,1,1, 12.204, 10518.034, 404.160, 52860.154 24/05/14,20:51:33,18,10,1, 11.9,1,1, 12.204, 10517.839, 403.751, 52861.261 24/05/14,20:51:33,19,10,1, 11.9,1,1, 12.204, 10518.693, 403.999, 52861.193 24/05/14,20:51:34,00,10,1, 11.9,1,1, 12.211, 10518.690, 403.999, 52861.193 24/05/14,20:51:34,01,10,1, 11.9,1,1, 12.211, 10518.208, 404.182, 52860.214 24/05/14,20:51:34,02,10,1, 11.9,1,1, 12.211, 10518.038, 403.685, 52861.328 24/05/14,20:51:34,03,10,1, 11.9,1,1, 12.211, 10518.672, 403.922, 52860.870 24/05/14,20:51:34,04,10,1, 11.9,1,1, 12.211, 10517.781, 403.758, 52859.806 24/05/14,20:51:34,05,10,1, 11.9,1,1, 12.211, 10517.916, 403.490, 52861.039 24/05/14,20:51:34,06,10,1, 11.9,1,1, 12.211, 10518.140, 404.072, 52859.978 24/05/14,20:51:34,07,10,1, 11.9,1,1, 12.211, 10517.463, 403.758, 52860.348 24/05/14,20:51:34,08,10,1, 11.9,1,1, 12.211, 10518.401, 403.951, 52861.360 24/05/14,20:51:34,09,10,1, 11.9,1,1, 12.211, 10518.226, 404.221, 52860.302 24/05/14,20:51:34,10,10,1, 11.9,1,1, 12.211, 10518.102, 403.780, 52861.380 24/05/14,20:51:34,11,10,1, 11.9,1,1, 12.211, 10518.691, 403.990, 52860.915 24/05/14,20:51:34,12,10,1, 11.9,1,1, 12.211, 10517.738, 403.830, 52859.951 24/05/14,20:51:34,13,10,1, 11.9,1,1, 12.211, 10517.959, 403.667, 52861.027 24/05/14,20:51:34,14,10,1, 11.9,1,1, 12.211, 10518.128, 404.065, 52859.960 24/05/14,20:51:34,15,10,1, 11.9,1,1, 12.211, 10517.503, 403.765, 52860.399 24/05/14,20:51:34,16,10,1, 11.9,1,1, 12.211, 10518.481, 403.903, 52861.370 24/05/14,20:51:34,17,10,1, 11.9,1,1, 12.211, 10518.187, 404.108, 52860.164 24/05/14,20:51:34,18,10,1, 11.9,1,1, 12.211, 10518.040, 403.620, 52861.222 24/05/14,20:51:34,19,10,1, 11.9,1,1, 12.211, 10518.698, 404.006, 52860.845 24/05/14,20:51:35,00,10,1, 11.9,1,1, 12.207, 10518.690, 404.006, 52860.845 24/05/14,20:51:35,01,10,1, 11.9,1,1, 12.207, 10518.228, 404.124, 52860.182 24/05/14,20:51:35,02,10,1, 11.9,1,1, 12.207, 10518.171, 403.622, 52861.260 24/05/14,20:51:35,03,10,1, 11.9,1,1, 12.207, 10518.496, 403.938, 52860.490 24/05/14,20:51:35,04,10,1, 11.9,1,1, 12.207, 10517.561, 403.756, 52859.944 24/05/14,20:51:35,05,10,1, 11.9,1,1, 12.207, 10518.024, 403.676, 52861.115 24/05/14,20:51:35,06,10,1, 11.9,1,1, 12.207, 10518.151, 404.145, 52860.021 24/05/14,20:51:35,07,10,1, 11.9,1,1, 12.207, 10517.733, 403.766, 52860.797 24/05/14,20:51:35,08,10,1, 11.9,1,1, 12.207, 10518.724, 403.962, 52861.406 24/05/14,20:51:35,09,10,1, 11.9,1,1, 12.207, 10518.230, 404.083, 52860.186 24/05/14,20:51:35,10,10,1, 11.9,1,1, 12.207, 10518.182, 403.683, 52861.941 24/05/14,20:51:35,11,10,1, 11.9,1,1, 12.207, 10518.599, 403.933, 52860.135 24/05/14,20:51:35,12,10,1, 11.9,1,1, 12.207, 10517.317, 403.888, 52859.974 24/05/14,20:51:35,13,10,1, 11.9,1,1, 12.207, 10518.383, 403.833, 52861.579 24/05/14,20:51:35,14,10,1, 11.9,1,1, 12.207, 10517.975, 404.151, 52859.522 24/05/14,20:51:35,15,10,1, 11.9,1,1, 12.207, 10517.752, 403.867, 52861.284 24/05/14,20:51:35,16,10,1, 11.9,1,1, 12.207, 10518.960, 403.924, 52861.384 24/05/14,20:51:35,17,10,1, 11.9,1,1, 12.207, 10517.855, 403.936, 52859.705 24/05/14,20:51:35,18,10,1, 11.9,1,1, 12.207, 10518.300, 403.611, 52861.821 24/05/14,20:51:35,19,10,1, 11.9,1,1, 12.207, 10518.536, 403.841, 52859.978 24/05/14,20:51:36,00,10,1, 11.9,1,1, 12.206, 10518.532, 403.841, 52859.978 24/05/14,20:51:36,01,10,1, 11.9,1,1, 12.206, 10517.817, 403.923, 52859.787 24/05/14,20:51:36,02,10,1, 11.9,1,1, 12.206, 10518.418, 403.695, 52861.756 24/05/14,20:51:36,03,10,1, 11.9,1,1, 12.206, 10518.414, 404.022, 52859.843 24/05/14,20:51:36,04,10,1, 11.9,1,1, 12.206, 10517.356, 403.840, 52860.331 24/05/14,20:51:36,05,10,1, 11.9,1,1, 12.206, 10518.641, 403.869, 52861.592 24/05/14,20:51:36,06,10,1, 11.9,1,1, 12.206, 10518.104, 404.102, 52859.607 24/05/14,20:51:36,07,10,1, 11.9,1,1, 12.206, 10518.051, 403.737, 52861.642 24/05/14,20:51:36,08,10,1, 11.9,1,1, 12.206, 10519.026, 403.858, 52860.953 24/05/14,20:51:36,09,10,1, 11.9,1,1, 12.206, 10517.780, 403.838, 52859.741 24/05/14,20:51:36,10,10,1, 11.9,1,1, 12.206, 10518.351, 403.580, 52861.740 24/05/14,20:51:36,11,10,1, 11.9,1,1, 12.206, 10518.345, 403.995, 52859.718 24/05/14,20:51:36,12,10,1, 11.9,1,1, 12.206, 10517.405, 403.876, 52860.460 24/05/14,20:51:36,13,10,1, 11.9,1,1, 12.206, 10518.693, 403.944, 52861.578 24/05/14,20:51:36,14,10,1, 11.9,1,1, 12.206, 10518.049, 404.211, 52859.697 24/05/14,20:51:36,15,10,1, 11.9,1,1, 12.206, 10518.146, 403.908, 52861.784 24/05/14,20:51:36,16,10,1, 11.9,1,1, 12.206, 10519.078, 403.927, 52860.971 24/05/14,20:51:36,17,10,1, 11.9,1,1, 12.206, 10517.767, 403.879, 52859.831 24/05/14,20:51:36,18,10,1, 11.9,1,1, 12.206, 10518.364, 403.570, 52861.706 24/05/14,20:51:36,19,10,1, 11.9,1,1, 12.206, 10518.294, 403.900, 52859.562 24/05/14,20:51:37,00,10,1, 11.9,1,1, 12.210, 10518.290, 403.900, 52859.562 24/05/14,20:51:37,01,10,1, 11.9,1,1, 12.210, 10517.575, 403.769, 52859.794 24/05/14,20:51:37,02,10,1, 11.9,1,1, 12.210, 10518.415, 403.671, 52861.515 24/05/14,20:51:37,03,10,1, 11.9,1,1, 12.210, 10518.224, 404.090, 52859.574 24/05/14,20:51:37,04,10,1, 11.9,1,1, 12.210, 10517.616, 403.944, 52860.886 24/05/14,20:51:37,05,10,1, 11.9,1,1, 12.210, 10518.999, 404.011, 52861.616 24/05/14,20:51:37,06,10,1, 11.9,1,1, 12.210, 10518.129, 404.139, 52859.726 24/05/14,20:51:37,07,10,1, 11.9,1,1, 12.210, 10518.438, 403.814, 52861.915 24/05/14,20:51:37,08,10,1, 11.9,1,1, 12.210, 10518.925, 403.914, 52860.483 24/05/14,20:51:37,09,10,1, 11.9,1,1, 12.210, 10517.550, 403.760, 52859.850 24/05/14,20:51:37,10,10,1, 11.9,1,1, 12.210, 10518.454, 403.667, 52861.521 24/05/14,20:51:37,11,10,1, 11.9,1,1, 12.210, 10518.158, 403.958, 52859.441 24/05/14,20:51:37,12,10,1, 11.9,1,1, 12.210, 10517.626, 403.791, 52860.935 24/05/14,20:51:37,13,10,1, 11.9,1,1, 12.210, 10518.980, 403.914, 52861.514 24/05/14,20:51:37,14,10,1, 11.9,1,1, 12.210, 10518.097, 404.117, 52859.767 24/05/14,20:51:37,15,10,1, 11.9,1,1, 12.210, 10518.414, 403.732, 52861.878 24/05/14,20:51:37,16,10,1, 11.9,1,1, 12.210, 10518.910, 403.921, 52860.511 24/05/14,20:51:37,17,10,1, 11.9,1,1, 12.210, 10517.552, 403.870, 52859.893 24/05/14,20:51:37,18,10,1, 11.9,1,1, 12.210, 10518.494, 403.786, 52861.658 24/05/14,20:51:37,19,10,1, 11.9,1,1, 12.210, 10518.154, 404.062, 52859.564 24/05/14,20:51:38,00,10,1, 12.0,1,1, 12.210, 10518.148, 404.062, 52859.564 24/05/14,20:51:38,01,10,1, 12.0,1,1, 12.210, 10517.770, 403.774, 52859.991 24/05/14,20:51:38,02,10,1, 12.0,1,1, 12.210, 10518.259, 403.673, 52861.207 24/05/14,20:51:38,03,10,1, 12.0,1,1, 12.210, 10518.362, 404.143, 52860.051 24/05/14,20:51:38,04,10,1, 12.0,1,1, 12.210, 10518.035, 403.774, 52860.996 24/05/14,20:51:38,05,10,1, 12.0,1,1, 12.210, 10518.965, 403.975, 52861.422 24/05/14,20:51:38,06,10,1, 12.0,1,1, 12.210, 10518.381, 404.049, 52860.206 24/05/14,20:51:38,07,10,1, 12.0,1,1, 12.210, 10518.361, 403.579, 52861.314 24/05/14,20:51:38,08,10,1, 12.0,1,1, 12.210, 10518.673, 404.041, 52860.418 24/05/14,20:51:38,09,10,1, 12.0,1,1, 12.210, 10517.766, 403.821, 52860.080 24/05/14,20:51:38,10,10,1, 12.0,1,1, 12.210, 10518.348, 403.822, 52861.280 24/05/14,20:51:38,11,10,1, 12.0,1,1, 12.210, 10518.411, 404.227, 52860.132 24/05/14,20:51:38,12,10,1, 12.0,1,1, 12.210, 10518.074, 403.778, 52861.032 24/05/14,20:51:38,13,10,1, 12.0,1,1, 12.210, 10518.966, 403.933, 52861.339 24/05/14,20:51:38,14,10,1, 12.0,1,1, 12.210, 10518.330, 403.923, 52860.077 24/05/14,20:51:38,15,10,1, 12.0,1,1, 12.210, 10518.332, 403.511, 52861.261 24/05/14,20:51:38,16,10,1, 12.0,1,1, 12.210, 10518.625, 403.954, 52860.281 24/05/14,20:51:38,17,10,1, 12.0,1,1, 12.210, 10517.735, 403.790, 52860.012 24/05/14,20:51:38,18,10,1, 12.0,1,1, 12.210, 10518.356, 403.802, 52861.192 24/05/14,20:51:38,19,10,1, 12.0,1,1, 12.210, 10518.366, 404.280, 52860.158 24/05/14,20:51:39,00,10,1, 11.9,1,1, 12.210, 10518.365, 404.280, 52860.158 24/05/14,20:51:39,01,10,1, 11.9,1,1, 12.210, 10517.820, 403.876, 52860.312 24/05/14,20:51:39,02,10,1, 11.9,1,1, 12.210, 10518.607, 403.899, 52861.375 24/05/14,20:51:39,03,10,1, 11.9,1,1, 12.210, 10518.465, 404.255, 52860.245 24/05/14,20:51:39,04,10,1, 11.9,1,1, 12.210, 10518.279, 403.697, 52861.315 24/05/14,20:51:39,05,10,1, 11.9,1,1, 12.210, 10519.022, 403.961, 52861.146 24/05/14,20:51:39,06,10,1, 11.9,1,1, 12.210, 10518.171, 403.793, 52860.086 24/05/14,20:51:39,07,10,1, 11.9,1,1, 12.210, 10518.320, 403.555, 52861.255 24/05/14,20:51:39,08,10,1, 11.9,1,1, 12.210, 10518.423, 404.088, 52860.113 24/05/14,20:51:39,09,10,1, 11.9,1,1, 12.210, 10517.771, 403.846, 52860.297 24/05/14,20:51:39,10,10,1, 11.9,1,1, 12.210, 10518.655, 403.992, 52861.410 24/05/14,20:51:39,11,10,1, 11.9,1,1, 12.210, 10518.498, 404.293, 52860.285 24/05/14,20:51:39,12,10,1, 11.9,1,1, 12.210, 10518.361, 403.796, 52861.332 24/05/14,20:51:39,13,10,1, 11.9,1,1, 12.210, 10519.075, 404.068, 52861.202 24/05/14,20:51:39,14,10,1, 11.9,1,1, 12.210, 10518.180, 403.889, 52860.073 24/05/14,20:51:39,15,10,1, 11.9,1,1, 12.210, 10518.271, 403.580, 52861.234 24/05/14,20:51:39,16,10,1, 11.9,1,1, 12.210, 10518.482, 404.037, 52860.100 24/05/14,20:51:39,17,10,1, 11.9,1,1, 12.210, 10517.763, 403.737, 52860.336 24/05/14,20:51:39,18,10,1, 11.9,1,1, 12.210, 10518.669, 403.885, 52861.426 24/05/14,20:51:39,19,10,1, 11.9,1,1, 12.210, 10518.489, 404.150, 52860.215 24/05/14,20:51:40,00,10,1, 11.9,1,1, 12.210, 10518.482, 404.150, 52860.215 24/05/14,20:51:40,01,10,1, 11.9,1,1, 12.210, 10517.996, 403.882, 52860.760 24/05/14,20:51:40,02,10,1, 11.9,1,1, 12.210, 10518.943, 404.097, 52861.605 24/05/14,20:51:40,03,10,1, 11.9,1,1, 12.210, 10518.545, 404.227, 52860.356 24/05/14,20:51:40,04,10,1, 11.9,1,1, 12.210, 10518.473, 403.751, 52861.484 24/05/14,20:51:40,05,10,1, 11.9,1,1, 12.210, 10518.945, 404.024, 52860.772 24/05/14,20:51:40,06,10,1, 11.9,1,1, 12.210, 10517.974, 403.831, 52859.876 24/05/14,20:51:40,07,10,1, 11.9,1,1, 12.210, 10518.361, 403.644, 52861.118 24/05/14,20:51:40,08,10,1, 11.9,1,1, 12.210, 10518.412, 404.139, 52860.103 24/05/14,20:51:40,09,10,1, 11.9,1,1, 12.210, 10517.951, 403.810, 52860.746 24/05/14,20:51:40,10,10,1, 11.9,1,1, 12.210, 10518.930, 403.956, 52861.492 24/05/14,20:51:40,11,10,1, 11.9,1,1, 12.210, 10518.531, 404.144, 52860.336 24/05/14,20:51:40,12,10,1, 11.9,1,1, 12.210, 10518.467, 403.653, 52861.459 24/05/14,20:51:40,13,10,1, 11.9,1,1, 12.210, 10518.985, 404.038, 52860.784 24/05/14,20:51:40,14,10,1, 11.9,1,1, 12.210, 10517.950, 403.882, 52860.019 24/05/14,20:51:40,15,10,1, 11.9,1,1, 12.210, 10518.390, 403.819, 52861.284 24/05/14,20:51:40,16,10,1, 11.9,1,1, 12.210, 10518.479, 404.232, 52860.154 24/05/14,20:51:40,17,10,1, 11.9,1,1, 12.210, 10517.994, 403.889, 52860.842 24/05/14,20:51:40,18,10,1, 11.9,1,1, 12.210, 10519.000, 404.007, 52861.584 24/05/14,20:51:40,19,10,1, 11.9,1,1, 12.210, 10518.563, 404.114, 52860.320 24/05/14,20:51:41,00,10,1, 11.9,1,1, 12.207, 10518.557, 404.114, 52860.320 24/05/14,20:51:41,01,10,1, 11.9,1,1, 12.207, 10518.272, 403.788, 52861.118 24/05/14,20:51:41,02,10,1, 11.9,1,1, 12.207, 10519.112, 404.026, 52861.492 24/05/14,20:51:41,03,10,1, 11.9,1,1, 12.207, 10518.463, 404.056, 52860.323 24/05/14,20:51:41,04,10,1, 11.9,1,1, 12.207, 10518.477, 403.616, 52861.386 24/05/14,20:51:41,05,10,1, 11.9,1,1, 12.207, 10518.770, 404.097, 52860.546 24/05/14,20:51:41,06,10,1, 11.9,1,1, 12.207, 10517.950, 403.891, 52860.228 24/05/14,20:51:41,07,10,1, 11.9,1,1, 12.207, 10518.588, 403.903, 52861.447 24/05/14,20:51:41,08,10,1, 11.9,1,1, 12.207, 10518.591, 404.336, 52860.381 24/05/14,20:51:41,09,10,1, 11.9,1,1, 12.207, 10518.278, 403.825, 52861.239 24/05/14,20:51:41,10,10,1, 11.9,1,1, 12.207, 10519.126, 403.981, 52861.530 24/05/14,20:51:41,11,10,1, 11.9,1,1, 12.207, 10518.478, 403.952, 52860.258 24/05/14,20:51:41,12,10,1, 11.9,1,1, 12.207, 10518.463, 403.588, 52861.324 24/05/14,20:51:41,13,10,1, 11.9,1,1, 12.207, 10518.735, 404.007, 52860.446 24/05/14,20:51:41,14,10,1, 11.9,1,1, 12.207, 10517.912, 403.794, 52860.078 24/05/14,20:51:41,15,10,1, 11.9,1,1, 12.207, 10518.562, 403.836, 52861.258 24/05/14,20:51:41,16,10,1, 11.9,1,1, 12.207, 10518.503, 404.267, 52860.083 24/05/14,20:51:41,17,10,1, 11.9,1,1, 12.207, 10518.598, 403.829, 52861.245 24/05/14,20:51:41,18,10,1, 11.9,1,1, 12.207, 10518.919, 404.029, 52860.946 24/05/14,20:51:41,19,10,1, 11.9,1,1, 12.207, 10518.673, 404.141, 52860.921 24/05/14,20:51:42,00,09,1, 11.9,1,1, 12.207, 10518.665, 404.141, 52860.921 24/05/14,20:51:42,01,09,1, 11.9,1,1, 12.207, 10518.747, 403.736, 52861.337 24/05/14,20:51:42,02,09,1, 11.9,1,1, 12.207, 10518.890, 403.930, 52860.824 24/05/14,20:51:42,03,09,1, 11.9,1,1, 12.207, 10518.581, 403.940, 52860.650 24/05/14,20:51:42,04,09,1, 11.9,1,1, 12.207, 10518.431, 403.489, 52860.747 24/05/14,20:51:42,05,09,1, 11.9,1,1, 12.207, 10518.396, 404.086, 52860.171 24/05/14,20:51:42,06,09,1, 11.9,1,1, 12.207, 10518.232, 403.899, 52860.731 24/05/14,20:51:42,07,09,1, 11.9,1,1, 12.207, 10518.563, 403.888, 52860.885 24/05/14,20:51:42,08,09,1, 11.9,1,1, 12.207, 10518.691, 404.364, 52860.868 24/05/14,20:51:42,09,09,1, 11.9,1,1, 12.207, 10518.751, 403.807, 52861.336 24/05/14,20:51:42,10,09,1, 11.9,1,1, 12.207, 10518.900, 404.045, 52860.856 24/05/14,20:51:42,11,09,1, 11.9,1,1, 12.207, 10518.583, 404.042, 52860.750 24/05/14,20:51:42,12,09,1, 11.9,1,1, 12.207, 10518.432, 403.556, 52860.744 24/05/14,20:51:42,13,09,1, 11.9,1,1, 12.207, 10518.368, 404.112, 52860.317 24/05/14,20:51:42,14,09,1, 11.9,1,1, 12.207, 10518.292, 403.826, 52860.766 24/05/14,20:51:42,15,09,1, 11.9,1,1, 12.207, 10518.564, 403.840, 52860.869 24/05/14,20:51:42,16,09,1, 11.9,1,1, 12.207, 10518.684, 404.229, 52860.792 24/05/14,20:51:42,17,09,1, 11.9,1,1, 12.207, 10518.700, 403.661, 52861.148 24/05/14,20:51:42,18,09,1, 11.9,1,1, 12.207, 10518.889, 403.992, 52860.783 24/05/14,20:51:42,19,09,1, 11.9,1,1, 12.207, 10518.527, 403.959, 52860.678 24/05/14,20:51:43,00,09,1, 12.0,1,1, 12.206, 10518.523, 403.959, 52860.678 24/05/14,20:51:43,01,09,1, 12.0,1,1, 12.206, 10518.804, 403.686, 52861.281 24/05/14,20:51:43,02,09,1, 12.0,1,1, 12.206, 10518.901, 404.051, 52860.760 24/05/14,20:51:43,03,09,1, 12.0,1,1, 12.206, 10518.431, 404.014, 52860.704 24/05/14,20:51:43,04,09,1, 12.0,1,1, 12.206, 10518.478, 403.661, 52860.745 24/05/14,20:51:43,05,09,1, 12.0,1,1, 12.206, 10518.458, 404.202, 52860.402 24/05/14,20:51:43,06,09,1, 12.0,1,1, 12.206, 10518.422, 403.851, 52860.915 24/05/14,20:51:43,07,09,1, 12.0,1,1, 12.206, 10518.758, 403.906, 52860.956 24/05/14,20:51:43,08,09,1, 12.0,1,1, 12.206, 10518.763, 404.214, 52860.869 24/05/14,20:51:43,09,09,1, 12.0,1,1, 12.206, 10518.765, 403.612, 52861.325 24/05/14,20:51:43,10,09,1, 12.0,1,1, 12.206, 10518.769, 404.016, 52860.649 24/05/14,20:51:43,11,09,1, 12.0,1,1, 12.206, 10518.427, 403.914, 52860.621 24/05/14,20:51:43,12,09,1, 12.0,1,1, 12.206, 10518.472, 403.667, 52860.769 24/05/14,20:51:43,13,09,1, 12.0,1,1, 12.206, 10518.431, 404.288, 52860.501 24/05/14,20:51:43,14,09,1, 12.0,1,1, 12.206, 10518.428, 403.928, 52861.143 24/05/14,20:51:43,15,09,1, 12.0,1,1, 12.206, 10518.836, 403.994, 52861.113 24/05/14,20:51:43,16,09,1, 12.0,1,1, 12.206, 10518.777, 404.249, 52860.925 24/05/14,20:51:43,17,09,1, 12.0,1,1, 12.206, 10518.793, 403.593, 52861.396 24/05/14,20:51:43,18,09,1, 12.0,1,1, 12.206, 10518.790, 403.923, 52860.474 24/05/14,20:51:43,19,09,1, 12.0,1,1, 12.206, 10518.370, 403.903, 52860.551 24/05/14,20:51:44,00,09,1, 11.9,1,1, 12.207, 10518.365, 403.903, 52860.551 24/05/14,20:51:44,01,09,1, 11.9,1,1, 12.207, 10518.809, 403.596, 52861.295 24/05/14,20:51:44,02,09,1, 11.9,1,1, 12.207, 10518.692, 404.028, 52860.268 24/05/14,20:51:44,03,09,1, 11.9,1,1, 12.207, 10518.269, 404.018, 52860.647 24/05/14,20:51:44,04,09,1, 11.9,1,1, 12.207, 10518.571, 403.812, 52860.831 24/05/14,20:51:44,05,09,1, 11.9,1,1, 12.207, 10518.553, 404.365, 52860.448 24/05/14,20:51:44,06,09,1, 11.9,1,1, 12.207, 10518.677, 403.915, 52861.379 24/05/14,20:51:44,07,09,1, 11.9,1,1, 12.207, 10519.087, 404.021, 52861.064 24/05/14,20:51:44,08,09,1, 11.9,1,1, 12.207, 10518.795, 404.115, 52860.829 24/05/14,20:51:44,09,09,1, 11.9,1,1, 12.207, 10518.786, 403.511, 52861.233 24/05/14,20:51:44,10,09,1, 11.9,1,1, 12.207, 10518.671, 403.966, 52860.254 24/05/14,20:51:44,11,09,1, 11.9,1,1, 12.207, 10518.245, 403.902, 52860.627 24/05/14,20:51:44,12,09,1, 11.9,1,1, 12.207, 10518.574, 403.693, 52860.792 24/05/14,20:51:44,13,09,1, 11.9,1,1, 12.207, 10518.525, 404.321, 52860.421 24/05/14,20:51:44,14,09,1, 11.9,1,1, 12.207, 10518.677, 403.888, 52861.391 24/05/14,20:51:44,15,09,1, 11.9,1,1, 12.207, 10519.059, 404.029, 52861.150 24/05/14,20:51:44,16,09,1, 11.9,1,1, 12.207, 10518.798, 404.205, 52860.832 24/05/14,20:51:44,17,09,1, 11.9,1,1, 12.207, 10518.833, 403.661, 52861.264 24/05/14,20:51:44,18,09,1, 11.9,1,1, 12.207, 10518.702, 404.050, 52860.322 24/05/14,20:51:44,19,09,1, 11.9,1,1, 12.207, 10518.288, 403.907, 52860.625 24/05/14,20:51:45,00,09,1, 11.9,1,1, 12.209, 10518.281, 403.907, 52860.625 24/05/14,20:51:45,01,09,1, 11.9,1,1, 12.209, 10518.741, 403.534, 52861.064 24/05/14,20:51:45,02,09,1, 11.9,1,1, 12.209, 10518.533, 404.052, 52860.200 24/05/14,20:51:45,03,09,1, 11.9,1,1, 12.209, 10518.247, 403.885, 52860.661 24/05/14,20:51:45,04,09,1, 11.9,1,1, 12.209, 10518.701, 403.810, 52860.902 24/05/14,20:51:45,05,09,1, 11.9,1,1, 12.209, 10518.695, 404.366, 52860.692 24/05/14,20:51:45,06,09,1, 11.9,1,1, 12.209, 10518.793, 403.833, 52861.509 24/05/14,20:51:45,07,09,1, 11.9,1,1, 12.209, 10519.168, 404.008, 52860.933 24/05/14,20:51:45,08,09,1, 11.9,1,1, 12.209, 10518.749, 404.145, 52860.814 24/05/14,20:51:45,09,09,1, 11.9,1,1, 12.209, 10518.740, 403.604, 52861.058 24/05/14,20:51:45,10,09,1, 11.9,1,1, 12.209, 10518.563, 404.064, 52860.178 24/05/14,20:51:45,11,09,1, 11.9,1,1, 12.209, 10518.318, 403.900, 52860.806 24/05/14,20:51:45,12,09,1, 11.9,1,1, 12.209, 10518.729, 403.838, 52861.093 24/05/14,20:51:45,13,09,1, 11.9,1,1, 12.209, 10518.632, 404.270, 52860.651 24/05/14,20:51:45,14,09,1, 11.9,1,1, 12.209, 10518.807, 403.783, 52861.467 24/05/14,20:51:45,15,09,1, 11.9,1,1, 12.209, 10519.115, 403.974, 52860.895 24/05/14,20:51:45,16,09,1, 11.9,1,1, 12.209, 10518.632, 404.025, 52860.784 24/05/14,20:51:45,17,09,1, 11.9,1,1, 12.209, 10518.777, 403.609, 52861.089 24/05/14,20:51:45,18,09,1, 11.9,1,1, 12.209, 10518.615, 404.180, 52860.269 24/05/14,20:51:45,19,09,1, 11.9,1,1, 12.209, 10518.358, 404.002, 52860.861 24/05/14,20:51:46,00,09,1, 11.9,1,1, 12.205, 10518.357, 404.002, 52860.861 24/05/14,20:51:46,01,09,1, 11.9,1,1, 12.205, 10519.124, 403.776, 52861.856 24/05/14,20:51:46,02,09,1, 11.9,1,1, 12.205, 10518.440, 404.028, 52859.306 24/05/14,20:51:46,03,09,1, 11.9,1,1, 12.205, 10518.120, 403.971, 52861.349 24/05/14,20:51:46,04,09,1, 11.9,1,1, 12.205, 10519.362, 403.880, 52861.314 24/05/14,20:51:46,05,09,1, 11.9,1,1, 12.205, 10518.382, 404.191, 52859.826 24/05/14,20:51:46,06,09,1, 11.9,1,1, 12.205, 10519.068, 403.846, 52862.394 24/05/14,20:51:46,07,09,1, 11.9,1,1, 12.205, 10519.380, 403.862, 52860.263 24/05/14,20:51:46,08,09,1, 11.9,1,1, 12.205, 10518.057, 404.060, 52860.261 24/05/14,20:51:46,09,09,1, 11.9,1,1, 12.205, 10519.174, 403.751, 52861.872 24/05/14,20:51:46,10,09,1, 11.9,1,1, 12.205, 10518.465, 404.092, 52859.390 24/05/14,20:51:46,11,09,1, 11.9,1,1, 12.205, 10518.164, 404.150, 52861.512 24/05/14,20:51:46,12,09,1, 11.9,1,1, 12.205, 10519.433, 404.009, 52861.438 24/05/14,20:51:46,13,09,1, 11.9,1,1, 12.205, 10518.363, 404.213, 52859.999 24/05/14,20:51:46,14,09,1, 11.9,1,1, 12.205, 10519.061, 403.868, 52862.409 24/05/14,20:51:46,15,09,1, 11.9,1,1, 12.205, 10519.347, 403.872, 52860.255 24/05/14,20:51:46,16,09,1, 11.9,1,1, 12.205, 10518.061, 403.908, 52860.355 24/05/14,20:51:46,17,09,1, 11.9,1,1, 12.205, 10519.093, 403.710, 52861.895 24/05/14,20:51:46,18,09,1, 11.9,1,1, 12.205, 10518.372, 403.997, 52859.287 24/05/14,20:51:46,19,09,1, 11.9,1,1, 12.205, 10518.170, 403.982, 52861.459 24/05/14,20:51:47,00,09,1, 11.8,1,1, 12.206, 10518.165, 403.982, 52861.459 24/05/14,20:51:47,01,09,1, 11.8,1,1, 12.206, 10519.179, 403.817, 52861.718 24/05/14,20:51:47,02,09,1, 11.8,1,1, 12.206, 10518.394, 404.175, 52859.385 24/05/14,20:51:47,03,09,1, 11.8,1,1, 12.206, 10518.358, 404.105, 52861.738 24/05/14,20:51:47,04,09,1, 11.8,1,1, 12.206, 10519.472, 404.018, 52861.350 24/05/14,20:51:47,05,09,1, 11.8,1,1, 12.206, 10518.442, 404.217, 52860.127 24/05/14,20:51:47,06,09,1, 11.8,1,1, 12.206, 10519.152, 403.852, 52862.394 24/05/14,20:51:47,07,09,1, 11.8,1,1, 12.206, 10519.204, 403.896, 52860.001 24/05/14,20:51:47,08,09,1, 11.8,1,1, 12.206, 10518.086, 403.949, 52860.394 24/05/14,20:51:47,09,09,1, 11.8,1,1, 12.206, 10519.082, 403.769, 52861.740 24/05/14,20:51:47,10,09,1, 11.8,1,1, 12.206, 10518.371, 404.121, 52859.391 24/05/14,20:51:47,11,09,1, 11.8,1,1, 12.206, 10518.376, 404.048, 52861.673 24/05/14,20:51:47,12,09,1, 11.8,1,1, 12.206, 10519.554, 404.047, 52861.426 24/05/14,20:51:47,13,09,1, 11.8,1,1, 12.206, 10518.377, 404.299, 52860.179 24/05/14,20:51:47,14,09,1, 11.8,1,1, 12.206, 10519.220, 403.967, 52862.410 24/05/14,20:51:47,15,09,1, 11.8,1,1, 12.206, 10519.192, 404.034, 52860.075 24/05/14,20:51:47,16,09,1, 11.8,1,1, 12.206, 10518.002, 404.033, 52860.399 24/05/14,20:51:47,17,09,1, 11.8,1,1, 12.206, 10519.190, 403.822, 52861.692 24/05/14,20:51:47,18,09,1, 11.8,1,1, 12.206, 10518.330, 404.162, 52859.368 24/05/14,20:51:47,19,09,1, 11.8,1,1, 12.206, 10518.336, 404.003, 52861.615 24/05/14,20:51:48,00,10,1, 11.9,1,1, 12.209, 10518.332, 404.003, 52861.615 24/05/14,20:51:48,01,10,1, 11.9,1,1, 12.209, 10519.208, 403.857, 52861.606 24/05/14,20:51:48,02,10,1, 11.9,1,1, 12.209, 10518.391, 404.245, 52859.474 24/05/14,20:51:48,03,10,1, 11.9,1,1, 12.209, 10518.524, 404.093, 52861.956 24/05/14,20:51:48,04,10,1, 11.9,1,1, 12.209, 10519.588, 404.062, 52861.227 24/05/14,20:51:48,05,10,1, 11.9,1,1, 12.209, 10518.410, 404.282, 52860.221 24/05/14,20:51:48,06,10,1, 11.9,1,1, 12.209, 10519.332, 403.917, 52862.502 24/05/14,20:51:48,07,10,1, 11.9,1,1, 12.209, 10519.038, 404.019, 52859.857 24/05/14,20:51:48,08,10,1, 11.9,1,1, 12.209, 10518.040, 404.064, 52860.618 24/05/14,20:51:48,09,10,1, 11.9,1,1, 12.209, 10519.190, 403.866, 52861.663 24/05/14,20:51:48,10,10,1, 11.9,1,1, 12.209, 10518.374, 404.177, 52859.423 24/05/14,20:51:48,11,10,1, 11.9,1,1, 12.209, 10518.541, 404.002, 52861.968 24/05/14,20:51:48,12,10,1, 11.9,1,1, 12.209, 10519.614, 404.021, 52861.159 24/05/14,20:51:48,13,10,1, 11.9,1,1, 12.209, 10518.446, 404.114, 52860.193 24/05/14,20:51:48,14,10,1, 11.9,1,1, 12.209, 10519.234, 403.755, 52862.303 24/05/14,20:51:48,15,10,1, 11.9,1,1, 12.209, 10519.044, 403.961, 52859.814 24/05/14,20:51:48,16,10,1, 11.9,1,1, 12.209, 10518.041, 404.045, 52860.713 24/05/14,20:51:48,17,10,1, 11.9,1,1, 12.209, 10519.215, 403.935, 52861.725 24/05/14,20:51:48,18,10,1, 11.9,1,1, 12.209, 10518.410, 404.278, 52859.595 24/05/14,20:51:48,19,10,1, 11.9,1,1, 12.209, 10518.649, 404.152, 52862.082 24/05/14,20:51:49,00,09,1, 11.9,1,1, 12.211, 10518.649, 404.152, 52862.082 24/05/14,20:51:49,01,09,1, 11.9,1,1, 12.211, 10519.311, 403.915, 52861.579 24/05/14,20:51:49,02,09,1, 11.9,1,1, 12.211, 10518.432, 404.198, 52859.593 24/05/14,20:51:49,03,09,1, 11.9,1,1, 12.211, 10518.809, 404.030, 52862.298 24/05/14,20:51:49,04,09,1, 11.9,1,1, 12.211, 10519.645, 403.949, 52860.946 24/05/14,20:51:49,05,09,1, 11.9,1,1, 12.211, 10518.455, 404.130, 52860.255 24/05/14,20:51:49,06,09,1, 11.9,1,1, 12.211, 10519.310, 403.814, 52862.260 24/05/14,20:51:49,07,09,1, 11.9,1,1, 12.211, 10518.954, 404.006, 52859.636 24/05/14,20:51:49,08,09,1, 11.9,1,1, 12.211, 10518.083, 404.042, 52860.780 24/05/14,20:51:49,09,09,1, 11.9,1,1, 12.211, 10519.325, 404.010, 52861.659 24/05/14,20:51:49,10,09,1, 11.9,1,1, 12.211, 10518.448, 404.305, 52859.645 24/05/14,20:51:49,11,09,1, 11.9,1,1, 12.211, 10518.846, 404.117, 52862.293 24/05/14,20:51:49,12,09,1, 11.9,1,1, 12.211, 10519.686, 404.053, 52861.043 24/05/14,20:51:49,13,09,1, 11.9,1,1, 12.211, 10518.439, 404.146, 52860.368 24/05/14,20:51:49,14,09,1, 11.9,1,1, 12.211, 10519.299, 403.779, 52862.263 24/05/14,20:51:49,15,09,1, 11.9,1,1, 12.211, 10518.870, 403.949, 52859.622 24/05/14,20:51:49,16,09,1, 11.9,1,1, 12.211, 10518.068, 404.014, 52860.810 24/05/14,20:51:49,17,09,1, 11.9,1,1, 12.211, 10519.287, 403.885, 52861.605 24/05/14,20:51:49,18,09,1, 11.9,1,1, 12.211, 10518.465, 404.261, 52859.661 24/05/14,20:51:49,19,09,1, 11.9,1,1, 12.211, 10518.885, 404.091, 52862.264 24/05/14,20:51:50,00,09,1, 11.8,1,1, 12.208, 10518.882, 404.091, 52862.264 24/05/14,20:51:50,01,09,1, 11.8,1,1, 12.208, 10519.413, 404.045, 52861.553 24/05/14,20:51:50,02,09,1, 11.8,1,1, 12.208, 10518.489, 404.370, 52859.718 24/05/14,20:51:50,03,09,1, 11.8,1,1, 12.208, 10519.049, 404.073, 52862.433 24/05/14,20:51:50,04,09,1, 11.8,1,1, 12.208, 10519.692, 404.075, 52860.940 24/05/14,20:51:50,05,09,1, 11.8,1,1, 12.208, 10518.342, 404.141, 52860.425 24/05/14,20:51:50,06,09,1, 11.8,1,1, 12.208, 10519.291, 403.756, 52862.188 24/05/14,20:51:50,07,09,1, 11.8,1,1, 12.208, 10518.771, 403.998, 52859.422 24/05/14,20:51:50,08,09,1, 11.8,1,1, 12.208, 10518.107, 404.006, 52860.978 24/05/14,20:51:50,09,09,1, 11.8,1,1, 12.208, 10519.457, 403.902, 52861.551 24/05/14,20:51:50,10,09,1, 11.8,1,1, 12.208, 10518.440, 404.240, 52859.756 24/05/14,20:51:50,11,09,1, 11.8,1,1, 12.208, 10519.047, 404.045, 52862.486 24/05/14,20:51:50,12,09,1, 11.8,1,1, 12.208, 10519.675, 404.046, 52860.861 24/05/14,20:51:50,13,09,1, 11.8,1,1, 12.208, 10518.382, 404.190, 52860.376 24/05/14,20:51:50,14,09,1, 11.8,1,1, 12.208, 10519.348, 403.875, 52862.272 24/05/14,20:51:50,15,09,1, 11.8,1,1, 12.208, 10518.823, 404.079, 52859.506 24/05/14,20:51:50,16,09,1, 11.8,1,1, 12.208, 10518.166, 404.135, 52861.281 24/05/14,20:51:50,17,09,1, 11.8,1,1, 12.208, 10519.439, 403.998, 52861.648 24/05/14,20:51:50,18,09,1, 11.8,1,1, 12.208, 10518.504, 404.279, 52859.784 24/05/14,20:51:50,19,09,1, 11.8,1,1, 12.208, 10519.041, 404.015, 52862.503 24/05/14,20:51:51,00,10,1, 11.9,1,1, 12.206, 10519.032, 404.015, 52862.503 24/05/14,20:51:51,01,10,1, 11.9,1,1, 12.206, 10519.536, 403.970, 52861.487 24/05/14,20:51:51,02,10,1, 11.9,1,1, 12.206, 10518.533, 404.266, 52859.832 24/05/14,20:51:51,03,10,1, 11.9,1,1, 12.206, 10519.115, 404.050, 52862.452 24/05/14,20:51:51,04,10,1, 11.9,1,1, 12.206, 10519.651, 404.042, 52860.597 24/05/14,20:51:51,05,10,1, 11.9,1,1, 12.206, 10518.405, 404.172, 52860.447 24/05/14,20:51:51,06,10,1, 11.9,1,1, 12.206, 10519.358, 403.881, 52862.153 24/05/14,20:51:51,07,10,1, 11.9,1,1, 12.206, 10518.715, 404.145, 52859.500 24/05/14,20:51:51,08,10,1, 11.9,1,1, 12.206, 10518.207, 404.146, 52861.292 24/05/14,20:51:51,09,10,1, 11.9,1,1, 12.206, 10519.562, 404.120, 52861.586 24/05/14,20:51:51,10,10,1, 11.9,1,1, 12.206, 10518.532, 404.322, 52859.961 24/05/14,20:51:51,11,10,1, 11.9,1,1, 12.206, 10519.219, 403.987, 52862.575 24/05/14,20:51:51,12,10,1, 11.9,1,1, 12.206, 10519.686, 403.978, 52860.653 24/05/14,20:51:51,13,10,1, 11.9,1,1, 12.206, 10518.334, 404.045, 52860.396 24/05/14,20:51:51,14,10,1, 11.9,1,1, 12.206, 10519.362, 403.777, 52861.978 24/05/14,20:51:51,15,10,1, 11.9,1,1, 12.206, 10518.662, 404.106, 52859.461 24/05/14,20:51:51,16,10,1, 11.9,1,1, 12.206, 10518.280, 404.141, 52861.380 24/05/14,20:51:51,17,10,1, 11.9,1,1, 12.206, 10519.582, 404.060, 52861.658 24/05/14,20:51:51,18,10,1, 11.9,1,1, 12.206, 10518.554, 404.402, 52859.993 24/05/14,20:51:51,19,10,1, 11.9,1,1, 12.206, 10519.234, 404.110, 52862.611 24/05/14,20:51:52,00,09,1, 11.9,1,1, 12.208, 10519.233, 404.110, 52862.611 24/05/14,20:51:52,01,09,1, 11.9,1,1, 12.208, 10519.681, 404.082, 52861.701 24/05/14,20:51:52,02,09,1, 11.9,1,1, 12.208, 10518.589, 404.350, 52860.134 24/05/14,20:51:52,03,09,1, 11.9,1,1, 12.208, 10519.317, 403.977, 52862.554 24/05/14,20:51:52,04,09,1, 11.9,1,1, 12.208, 10519.585, 403.985, 52860.478 24/05/14,20:51:52,05,09,1, 11.9,1,1, 12.208, 10518.315, 403.996, 52860.474 24/05/14,20:51:52,06,09,1, 11.9,1,1, 12.208, 10519.376, 403.789, 52861.885 24/05/14,20:51:52,07,09,1, 11.9,1,1, 12.208, 10518.658, 404.131, 52859.512 24/05/14,20:51:52,08,09,1, 11.9,1,1, 12.208, 10518.373, 404.171, 52861.631 24/05/14,20:51:52,09,09,1, 11.9,1,1, 12.208, 10519.708, 404.117, 52861.558 24/05/14,20:51:52,10,09,1, 11.9,1,1, 12.208, 10518.636, 404.347, 52860.065 24/05/14,20:51:52,11,09,1, 11.9,1,1, 12.208, 10519.389, 404.053, 52862.760 24/05/14,20:51:52,12,09,1, 11.9,1,1, 12.208, 10519.591, 404.033, 52860.557 24/05/14,20:51:52,13,09,1, 11.9,1,1, 12.208, 10518.286, 404.117, 52860.528 24/05/14,20:51:52,14,09,1, 11.9,1,1, 12.208, 10519.400, 403.841, 52862.021 24/05/14,20:51:52,15,09,1, 11.9,1,1, 12.208, 10518.646, 404.102, 52859.434 24/05/14,20:51:52,16,09,1, 11.9,1,1, 12.208, 10518.429, 404.076, 52861.570 24/05/14,20:51:52,17,09,1, 11.9,1,1, 12.208, 10519.711, 404.027, 52861.542 24/05/14,20:51:52,18,09,1, 11.9,1,1, 12.208, 10518.581, 404.257, 52860.001 24/05/14,20:51:52,19,09,1, 11.9,1,1, 12.208, 10519.406, 403.991, 52862.628 24/05/14,20:51:53,00,10,1, 12.0,1,1, 12.208, 10519.400, 403.991, 52862.628 24/05/14,20:51:53,01,10,1, 12.0,1,1, 12.208, 10519.789, 404.151, 52861.472 24/05/14,20:51:53,02,10,1, 12.0,1,1, 12.208, 10518.689, 404.402, 52860.225 24/05/14,20:51:53,03,10,1, 12.0,1,1, 12.208, 10519.403, 404.096, 52862.674 24/05/14,20:51:53,04,10,1, 12.0,1,1, 12.208, 10519.588, 404.139, 52860.264 24/05/14,20:51:53,05,10,1, 12.0,1,1, 12.208, 10518.337, 404.135, 52860.618 24/05/14,20:51:53,06,10,1, 12.0,1,1, 12.208, 10519.489, 403.869, 52861.949 24/05/14,20:51:53,07,10,1, 12.0,1,1, 12.208, 10518.656, 404.211, 52859.370 24/05/14,20:51:53,08,10,1, 12.0,1,1, 12.208, 10518.551, 404.103, 52861.731 24/05/14,20:51:53,09,10,1, 12.0,1,1, 12.208, 10519.772, 404.041, 52861.464 24/05/14,20:51:53,10,10,1, 12.0,1,1, 12.208, 10518.636, 404.245, 52860.011 24/05/14,20:51:53,11,10,1, 12.0,1,1, 12.208, 10519.483, 403.974, 52862.614 24/05/14,20:51:53,12,10,1, 12.0,1,1, 12.208, 10519.529, 404.014, 52860.374 24/05/14,20:51:53,13,10,1, 12.0,1,1, 12.208, 10518.287, 404.132, 52860.713 24/05/14,20:51:53,14,10,1, 12.0,1,1, 12.208, 10519.413, 403.949, 52861.972 24/05/14,20:51:53,15,10,1, 12.0,1,1, 12.208, 10518.713, 404.283, 52859.597 24/05/14,20:51:53,16,10,1, 12.0,1,1, 12.208, 10518.507, 404.276, 52861.936 24/05/14,20:51:53,17,10,1, 12.0,1,1, 12.208, 10519.791, 404.175, 52861.603 24/05/14,20:51:53,18,10,1, 12.0,1,1, 12.208, 10518.693, 404.320, 52860.168 24/05/14,20:51:53,19,10,1, 12.0,1,1, 12.208, 10519.453, 403.961, 52862.741 24/05/14,20:51:54,00,10,1, 11.9,1,1, 12.209, 10519.450, 403.961, 52862.741 24/05/14,20:51:54,01,10,1, 11.9,1,1, 12.209, 10519.871, 404.081, 52861.478 24/05/14,20:51:54,02,10,1, 11.9,1,1, 12.209, 10518.667, 404.289, 52860.273 24/05/14,20:51:54,03,10,1, 11.9,1,1, 12.209, 10519.510, 403.966, 52862.681 24/05/14,20:51:54,04,10,1, 11.9,1,1, 12.209, 10519.523, 404.057, 52860.121 24/05/14,20:51:54,05,10,1, 11.9,1,1, 12.209, 10518.337, 404.126, 52860.626 24/05/14,20:51:54,06,10,1, 11.9,1,1, 12.209, 10519.487, 403.956, 52861.919 24/05/14,20:51:54,07,10,1, 11.9,1,1, 12.209, 10518.702, 404.336, 52859.603 24/05/14,20:51:54,08,10,1, 11.9,1,1, 12.209, 10518.701, 404.248, 52862.093 24/05/14,20:51:54,09,10,1, 11.9,1,1, 12.209, 10519.892, 404.131, 52861.500 24/05/14,20:51:54,10,10,1, 11.9,1,1, 12.209, 10518.711, 404.267, 52860.117 24/05/14,20:51:54,11,10,1, 11.9,1,1, 12.209, 10519.551, 403.918, 52862.536 24/05/14,20:51:54,12,10,1, 11.9,1,1, 12.209, 10519.492, 403.996, 52860.023 24/05/14,20:51:54,13,10,1, 11.9,1,1, 12.209, 10518.313, 404.063, 52860.677 24/05/14,20:51:54,14,10,1, 11.9,1,1, 12.209, 10519.465, 403.905, 52861.902 24/05/14,20:51:54,15,10,1, 11.9,1,1, 12.209, 10518.627, 404.238, 52859.464 24/05/14,20:51:54,16,10,1, 11.9,1,1, 12.209, 10518.694, 404.159, 52861.936 24/05/14,20:51:54,17,10,1, 11.9,1,1, 12.209, 10519.923, 404.187, 52861.466 24/05/14,20:51:54,18,10,1, 11.9,1,1, 12.209, 10518.757, 404.371, 52860.296 24/05/14,20:51:54,19,10,1, 11.9,1,1, 12.209, 10519.558, 404.094, 52862.654 24/05/14,20:51:55,00,10,1, 11.9,1,1, 12.204, 10519.558, 404.094, 52862.654 24/05/14,20:51:55,01,10,1, 11.9,1,1, 12.204, 10519.982, 404.204, 52861.488 24/05/14,20:51:55,02,10,1, 11.9,1,1, 12.204, 10518.739, 404.316, 52860.336 24/05/14,20:51:55,03,10,1, 11.9,1,1, 12.204, 10519.647, 403.931, 52862.653 24/05/14,20:51:55,04,10,1, 11.9,1,1, 12.204, 10519.429, 404.022, 52860.043 24/05/14,20:51:55,05,10,1, 11.9,1,1, 12.204, 10518.368, 404.039, 52860.805 24/05/14,20:51:55,06,10,1, 11.9,1,1, 12.204, 10519.593, 403.906, 52861.896 24/05/14,20:51:55,07,10,1, 11.9,1,1, 12.204, 10518.684, 404.238, 52859.511 24/05/14,20:51:55,08,10,1, 11.9,1,1, 12.204, 10518.867, 404.211, 52862.137 24/05/14,20:51:55,09,10,1, 11.9,1,1, 12.204, 10519.944, 404.210, 52861.429 24/05/14,20:51:55,10,10,1, 11.9,1,1, 12.204, 10518.745, 404.366, 52860.248 24/05/14,20:51:55,11,10,1, 11.9,1,1, 12.204, 10519.631, 404.030, 52862.611 24/05/14,20:51:55,12,10,1, 11.9,1,1, 12.204, 10519.478, 404.146, 52860.046 24/05/14,20:51:55,13,10,1, 11.9,1,1, 12.204, 10518.331, 404.122, 52860.797 24/05/14,20:51:55,14,10,1, 11.9,1,1, 12.204, 10519.510, 403.968, 52861.936 24/05/14,20:51:55,15,10,1, 11.9,1,1, 12.204, 10518.697, 404.282, 52859.508 24/05/14,20:51:55,16,10,1, 11.9,1,1, 12.204, 10518.866, 404.135, 52862.045 24/05/14,20:51:55,17,10,1, 11.9,1,1, 12.204, 10519.963, 404.089, 52861.340 24/05/14,20:51:55,18,10,1, 11.9,1,1, 12.204, 10518.724, 404.244, 52860.290 24/05/14,20:51:55,19,10,1, 11.9,1,1, 12.204, 10519.619, 403.965, 52862.645 24/05/14,20:51:56,00,10,1, 11.9,1,1, 12.210, 10519.617, 403.965, 52862.645 24/05/14,20:51:56,01,10,1, 11.9,1,1, 12.210, 10520.019, 404.195, 52861.261 24/05/14,20:51:56,02,10,1, 11.9,1,1, 12.210, 10518.806, 404.297, 52860.444 24/05/14,20:51:56,03,10,1, 11.9,1,1, 12.210, 10519.632, 404.011, 52862.533 24/05/14,20:51:56,04,10,1, 11.9,1,1, 12.210, 10519.386, 404.129, 52859.823 24/05/14,20:51:56,05,10,1, 11.9,1,1, 12.210, 10518.396, 404.174, 52860.886 24/05/14,20:51:56,06,10,1, 11.9,1,1, 12.210, 10519.690, 403.982, 52861.822 24/05/14,20:51:56,07,10,1, 11.9,1,1, 12.210, 10518.759, 404.314, 52859.607 24/05/14,20:51:56,08,10,1, 11.9,1,1, 12.210, 10519.004, 404.168, 52862.293 24/05/14,20:51:56,09,10,1, 11.9,1,1, 12.210, 10520.025, 404.083, 52861.296 24/05/14,20:51:56,10,10,1, 11.9,1,1, 12.210, 10518.745, 404.251, 52860.391 24/05/14,20:51:56,11,10,1, 11.9,1,1, 12.210, 10519.625, 403.886, 52862.499 24/05/14,20:51:56,12,10,1, 11.9,1,1, 12.210, 10519.360, 404.071, 52859.895 24/05/14,20:51:56,13,10,1, 11.9,1,1, 12.210, 10518.432, 404.145, 52860.924 24/05/14,20:51:56,14,10,1, 11.9,1,1, 12.210, 10519.648, 404.062, 52861.964 24/05/14,20:51:56,15,10,1, 11.9,1,1, 12.210, 10518.758, 404.394, 52859.759 24/05/14,20:51:56,16,10,1, 11.9,1,1, 12.210, 10519.062, 404.234, 52862.324 24/05/14,20:51:56,17,10,1, 11.9,1,1, 12.210, 10520.104, 404.200, 52861.337 24/05/14,20:51:56,18,10,1, 11.9,1,1, 12.210, 10518.791, 404.317, 52860.387 24/05/14,20:51:56,19,10,1, 11.9,1,1, 12.210, 10519.731, 403.912, 52862.539 24/05/14,20:51:57,00,10,1, 11.9,1,1, 12.205, 10519.725, 403.912, 52862.539 24/05/14,20:51:57,01,10,1, 11.9,1,1, 12.205, 10520.055, 404.092, 52861.340 24/05/14,20:51:57,02,10,1, 11.9,1,1, 12.205, 10518.717, 404.219, 52860.445 24/05/14,20:51:57,03,10,1, 11.9,1,1, 12.205, 10519.697, 403.855, 52862.425 24/05/14,20:51:57,04,10,1, 11.9,1,1, 12.205, 10519.223, 404.104, 52859.284 24/05/14,20:51:57,05,10,1, 11.9,1,1, 12.205, 10518.715, 404.251, 52861.470 24/05/14,20:51:57,06,10,1, 11.9,1,1, 12.205, 10519.619, 404.022, 52861.350 24/05/14,20:51:57,07,10,1, 11.9,1,1, 12.205, 10518.728, 404.484, 52860.284 24/05/14,20:51:57,08,10,1, 11.9,1,1, 12.205, 10519.527, 404.112, 52862.316 24/05/14,20:51:57,09,10,1, 11.9,1,1, 12.205, 10519.411, 404.148, 52860.903 24/05/14,20:51:57,10,10,1, 11.9,1,1, 12.205, 10519.239, 404.481, 52861.599 24/05/14,20:51:57,11,10,1, 11.9,1,1, 12.205, 10519.505, 403.877, 52861.556 24/05/14,20:51:57,12,10,1, 11.9,1,1, 12.205, 10519.061, 404.316, 52860.727 24/05/14,20:51:57,13,10,1, 11.9,1,1, 12.205, 10519.176, 404.249, 52861.630 24/05/14,20:51:57,14,10,1, 11.9,1,1, 12.205, 10519.206, 403.903, 52860.987 24/05/14,20:51:57,15,10,1, 11.9,1,1, 12.205, 10519.056, 404.564, 52861.153 24/05/14,20:51:57,16,10,1, 11.9,1,1, 12.205, 10519.433, 404.075, 52861.868 24/05/14,20:51:57,17,10,1, 11.9,1,1, 12.205, 10519.354, 404.190, 52860.877 24/05/14,20:51:57,18,10,1, 11.9,1,1, 12.205, 10519.342, 404.496, 52861.647 24/05/14,20:51:57,19,10,1, 11.9,1,1, 12.205, 10519.519, 403.860, 52861.535 24/05/14,20:51:58,00,09,1, 11.8,1,1, 12.205, 10519.516, 403.860, 52861.535 24/05/14,20:51:58,01,09,1, 11.8,1,1, 12.205, 10519.387, 404.176, 52860.977 24/05/14,20:51:58,02,09,1, 11.8,1,1, 12.205, 10519.331, 404.475, 52861.623 24/05/14,20:51:58,03,09,1, 11.8,1,1, 12.205, 10519.562, 403.867, 52861.520 24/05/14,20:51:58,04,09,1, 11.8,1,1, 12.205, 10519.067, 404.369, 52860.715 24/05/14,20:51:58,05,09,1, 11.8,1,1, 12.205, 10519.220, 404.233, 52861.659 24/05/14,20:51:58,06,09,1, 11.8,1,1, 12.205, 10519.272, 403.938, 52860.939 24/05/14,20:51:58,07,09,1, 11.8,1,1, 12.205, 10519.080, 404.598, 52861.138 24/05/14,20:51:58,08,09,1, 11.8,1,1, 12.205, 10519.516, 404.100, 52861.960 24/05/14,20:51:58,09,09,1, 11.8,1,1, 12.205, 10519.377, 404.242, 52860.938 24/05/14,20:51:58,10,09,1, 11.8,1,1, 12.205, 10519.311, 404.480, 52861.612 24/05/14,20:51:58,11,09,1, 11.8,1,1, 12.205, 10519.516, 403.863, 52861.499 24/05/14,20:51:58,12,09,1, 11.8,1,1, 12.205, 10519.117, 404.339, 52860.685 24/05/14,20:51:58,13,09,1, 11.8,1,1, 12.205, 10519.206, 404.253, 52861.690 24/05/14,20:51:58,14,09,1, 11.8,1,1, 12.205, 10519.258, 403.978, 52860.977 24/05/14,20:51:58,15,09,1, 11.8,1,1, 12.205, 10519.105, 404.571, 52861.238 24/05/14,20:51:58,16,09,1, 11.8,1,1, 12.205, 10519.529, 404.138, 52861.944 24/05/14,20:51:58,17,09,1, 11.8,1,1, 12.205, 10519.386, 404.227, 52860.904 24/05/14,20:51:58,18,09,1, 11.8,1,1, 12.205, 10519.386, 404.522, 52861.664 24/05/14,20:51:58,19,09,1, 11.8,1,1, 12.205, 10519.508, 403.907, 52861.432 24/05/14,20:51:59,00,10,1, 11.9,1,1, 12.209, 10519.500, 403.907, 52861.432 24/05/14,20:51:59,01,10,1, 11.9,1,1, 12.209, 10519.359, 404.231, 52860.884 24/05/14,20:51:59,02,10,1, 11.9,1,1, 12.209, 10519.368, 404.540, 52861.675 24/05/14,20:51:59,03,10,1, 11.9,1,1, 12.209, 10519.540, 403.861, 52861.456 24/05/14,20:51:59,04,10,1, 11.9,1,1, 12.209, 10519.127, 404.371, 52860.668 24/05/14,20:51:59,05,10,1, 11.9,1,1, 12.209, 10519.331, 404.289, 52861.647 24/05/14,20:51:59,06,10,1, 11.9,1,1, 12.209, 10519.314, 404.000, 52860.880 24/05/14,20:51:59,07,10,1, 11.9,1,1, 12.209, 10519.154, 404.635, 52861.159 24/05/14,20:51:59,08,10,1, 11.9,1,1, 12.209, 10519.605, 404.089, 52862.013 24/05/14,20:51:59,09,10,1, 11.9,1,1, 12.209, 10519.415, 404.188, 52861.003 24/05/14,20:51:59,10,10,1, 11.9,1,1, 12.209, 10519.426, 404.518, 52861.698 24/05/14,20:51:59,11,10,1, 11.9,1,1, 12.209, 10519.530, 403.862, 52861.446 24/05/14,20:51:59,12,10,1, 11.9,1,1, 12.209, 10519.113, 404.411, 52860.661 24/05/14,20:51:59,13,10,1, 11.9,1,1, 12.209, 10519.297, 404.293, 52861.670 24/05/14,20:51:59,14,10,1, 11.9,1,1, 12.209, 10519.314, 404.025, 52861.030 24/05/14,20:51:59,15,10,1, 11.9,1,1, 12.209, 10519.140, 404.634, 52861.302 24/05/14,20:51:59,16,10,1, 11.9,1,1, 12.209, 10519.618, 404.085, 52861.994 24/05/14,20:51:59,17,10,1, 11.9,1,1, 12.209, 10519.413, 404.196, 52861.034 24/05/14,20:51:59,18,10,1, 11.9,1,1, 12.209, 10519.422, 404.505, 52861.766 24/05/14,20:51:59,19,10,1, 11.9,1,1, 12.209, 10519.503, 403.865, 52861.423 24/05/14,20:52:00,00,09,1, 11.9,1,1, 12.210, 10519.500, 403.865, 52861.423 24/05/14,20:52:00,01,09,1, 11.9,1,1, 12.210, 10519.417, 404.279, 52861.088 24/05/14,20:52:00,02,09,1, 11.9,1,1, 12.210, 10519.495, 404.539, 52861.737 24/05/14,20:52:00,03,09,1, 11.9,1,1, 12.210, 10519.503, 403.884, 52861.208 24/05/14,20:52:00,04,09,1, 11.9,1,1, 12.210, 10519.173, 404.435, 52860.929 24/05/14,20:52:00,05,09,1, 11.9,1,1, 12.210, 10519.381, 404.297, 52861.714 24/05/14,20:52:00,06,09,1, 11.9,1,1, 12.210, 10519.200, 404.058, 52860.963 24/05/14,20:52:00,07,09,1, 11.9,1,1, 12.210, 10519.168, 404.592, 52861.101 24/05/14,20:52:00,08,09,1, 11.9,1,1, 12.210, 10519.595, 404.179, 52861.999 24/05/14,20:52:00,09,09,1, 11.9,1,1, 12.210, 10519.730, 404.184, 52860.945 24/05/14,20:52:00,10,09,1, 11.9,1,1, 12.210, 10519.174, 404.412, 52861.195 24/05/14,20:52:00,11,09,1, 11.9,1,1, 12.210, 10519.885, 403.945, 52861.996 24/05/14,20:52:00,12,09,1, 11.9,1,1, 12.210, 10519.170, 404.274, 52859.976 24/05/14,20:52:00,13,09,1, 11.9,1,1, 12.210, 10518.930, 404.365, 52861.701 24/05/14,20:52:00,14,09,1, 11.9,1,1, 12.210, 10519.707, 404.147, 52861.262 24/05/14,20:52:00,15,09,1, 11.9,1,1, 12.210, 10518.933, 404.630, 52860.486 24/05/14,20:52:00,16,09,1, 11.9,1,1, 12.210, 10519.682, 404.350, 52862.640 24/05/14,20:52:00,17,09,1, 11.9,1,1, 12.210, 10519.857, 404.287, 52860.980 24/05/14,20:52:00,18,09,1, 11.9,1,1, 12.210, 10519.151, 404.418, 52861.311 24/05/14,20:52:00,19,09,1, 11.9,1,1, 12.210, 10519.820, 403.921, 52862.064 24/05/14,20:52:01,00,09,1, 11.9,1,1, 12.206, 10519.817, 403.921, 52862.064 24/05/14,20:52:01,01,09,1, 11.9,1,1, 12.206, 10520.161, 404.190, 52861.151 24/05/14,20:52:01,02,09,1, 11.9,1,1, 12.206, 10519.065, 404.372, 52860.653 24/05/14,20:52:01,03,09,1, 11.9,1,1, 12.206, 10519.808, 404.007, 52862.356 24/05/14,20:52:01,04,09,1, 11.9,1,1, 12.206, 10519.404, 404.299, 52859.919 24/05/14,20:52:01,05,09,1, 11.9,1,1, 12.206, 10518.753, 404.341, 52861.249 24/05/14,20:52:01,06,09,1, 11.9,1,1, 12.206, 10519.860, 404.195, 52861.844 24/05/14,20:52:01,07,09,1, 11.9,1,1, 12.206, 10519.042, 404.606, 52860.093 24/05/14,20:52:01,08,09,1, 11.9,1,1, 12.206, 10519.499, 404.286, 52862.580 24/05/14,20:52:01,09,09,1, 11.9,1,1, 12.206, 10520.174, 404.315, 52861.254 24/05/14,20:52:01,10,09,1, 11.9,1,1, 12.206, 10519.050, 404.374, 52860.658 24/05/14,20:52:01,11,09,1, 11.9,1,1, 12.206, 10519.837, 404.020, 52862.385 24/05/14,20:52:01,12,09,1, 11.9,1,1, 12.206, 10519.430, 404.206, 52859.945 24/05/14,20:52:01,13,09,1, 11.9,1,1, 12.206, 10518.721, 404.189, 52861.218 24/05/14,20:52:01,14,09,1, 11.9,1,1, 12.206, 10519.850, 404.127, 52861.753 24/05/14,20:52:01,15,09,1, 11.9,1,1, 12.206, 10519.053, 404.550, 52860.194 24/05/14,20:52:01,16,09,1, 11.9,1,1, 12.206, 10519.475, 404.334, 52862.545 24/05/14,20:52:01,17,09,1, 11.9,1,1, 12.206, 10520.224, 404.331, 52861.338 24/05/14,20:52:01,18,09,1, 11.9,1,1, 12.206, 10519.078, 404.420, 52860.743 24/05/14,20:52:01,19,09,1, 11.9,1,1, 12.206, 10519.814, 404.074, 52862.409 24/05/14,20:52:02,00,09,1, 11.9,1,1, 12.207, 10519.809, 404.074, 52862.409 24/05/14,20:52:02,01,09,1, 11.9,1,1, 12.207, 10520.256, 404.285, 52861.278 24/05/14,20:52:02,02,09,1, 11.9,1,1, 12.207, 10519.163, 404.369, 52860.720 24/05/14,20:52:02,03,09,1, 11.9,1,1, 12.207, 10519.780, 404.055, 52862.753 24/05/14,20:52:02,04,09,1, 11.9,1,1, 12.207, 10519.536, 404.178, 52859.509 24/05/14,20:52:02,05,09,1, 11.9,1,1, 12.207, 10518.769, 404.263, 52861.176 24/05/14,20:52:02,06,09,1, 11.9,1,1, 12.207, 10519.973, 404.285, 52862.515 24/05/14,20:52:02,07,09,1, 11.9,1,1, 12.207, 10519.099, 404.501, 52859.608 24/05/14,20:52:02,08,09,1, 11.9,1,1, 12.207, 10519.627, 404.368, 52862.469 24/05/14,20:52:02,09,09,1, 11.9,1,1, 12.207, 10520.415, 404.416, 52861.907 24/05/14,20:52:02,10,09,1, 11.9,1,1, 12.207, 10518.930, 404.356, 52860.274 24/05/14,20:52:02,11,09,1, 11.9,1,1, 12.207, 10519.844, 404.155, 52862.831 24/05/14,20:52:02,12,09,1, 11.9,1,1, 12.207, 10519.697, 404.301, 52860.096 24/05/14,20:52:02,13,09,1, 11.9,1,1, 12.207, 10518.473, 404.288, 52861.006 24/05/14,20:52:02,14,09,1, 11.9,1,1, 12.207, 10520.072, 404.255, 52862.418 24/05/14,20:52:02,15,09,1, 11.9,1,1, 12.207, 10519.190, 404.466, 52859.821 24/05/14,20:52:02,16,09,1, 11.9,1,1, 12.207, 10519.271, 404.259, 52862.521 24/05/14,20:52:02,17,09,1, 11.9,1,1, 12.207, 10520.501, 404.286, 52861.591 24/05/14,20:52:02,18,09,1, 11.9,1,1, 12.207, 10518.933, 404.272, 52860.119 24/05/14,20:52:02,19,09,1, 11.9,1,1, 12.207, 10519.808, 404.042, 52862.689 24/05/14,20:52:03,00,09,1, 11.9,1,1, 12.206, 10519.800, 404.042, 52862.689 24/05/14,20:52:03,01,09,1, 11.9,1,1, 12.206, 10520.551, 404.406, 52861.676 24/05/14,20:52:03,02,09,1, 11.9,1,1, 12.206, 10518.890, 404.335, 52860.305 24/05/14,20:52:03,03,09,1, 11.9,1,1, 12.206, 10519.915, 404.134, 52862.756 24/05/14,20:52:03,04,09,1, 11.9,1,1, 12.206, 10519.614, 404.306, 52859.895 24/05/14,20:52:03,05,09,1, 11.9,1,1, 12.206, 10518.522, 404.294, 52861.081 24/05/14,20:52:03,06,09,1, 11.9,1,1, 12.206, 10520.198, 404.262, 52862.407 24/05/14,20:52:03,07,09,1, 11.9,1,1, 12.206, 10519.221, 404.468, 52859.930 24/05/14,20:52:03,08,09,1, 11.9,1,1, 12.206, 10519.369, 404.225, 52862.745 24/05/14,20:52:03,09,09,1, 11.9,1,1, 12.206, 10520.502, 404.258, 52861.553 24/05/14,20:52:03,10,09,1, 11.9,1,1, 12.206, 10518.907, 404.273, 52860.252 24/05/14,20:52:03,11,09,1, 11.9,1,1, 12.206, 10519.832, 404.087, 52862.822 24/05/14,20:52:03,12,09,1, 11.9,1,1, 12.206, 10519.642, 404.315, 52859.915 24/05/14,20:52:03,13,09,1, 11.9,1,1, 12.206, 10518.548, 404.283, 52861.077 24/05/14,20:52:03,14,09,1, 11.9,1,1, 12.206, 10520.196, 404.374, 52862.561 24/05/14,20:52:03,15,09,1, 11.9,1,1, 12.206, 10519.220, 404.544, 52859.914 24/05/14,20:52:03,16,09,1, 11.9,1,1, 12.206, 10519.465, 404.347, 52862.668 24/05/14,20:52:03,17,09,1, 11.9,1,1, 12.206, 10520.557, 404.320, 52861.489 24/05/14,20:52:03,18,09,1, 11.9,1,1, 12.206, 10518.862, 404.241, 52860.196 24/05/14,20:52:03,19,09,1, 11.9,1,1, 12.206, 10519.863, 404.049, 52862.644 24/05/14,20:52:04,00,09,1, 11.8,1,1, 12.208, 10519.859, 404.049, 52862.644 24/05/14,20:52:04,01,09,1, 11.8,1,1, 12.208, 10520.506, 404.227, 52861.371 24/05/14,20:52:04,02,09,1, 11.8,1,1, 12.208, 10518.810, 404.224, 52860.181 24/05/14,20:52:04,03,09,1, 11.8,1,1, 12.208, 10519.896, 404.061, 52862.696 24/05/14,20:52:04,04,09,1, 11.8,1,1, 12.208, 10519.584, 404.276, 52859.772 24/05/14,20:52:04,05,09,1, 11.8,1,1, 12.208, 10518.651, 404.290, 52861.262 24/05/14,20:52:04,06,09,1, 11.8,1,1, 12.208, 10520.313, 404.375, 52862.434 24/05/14,20:52:04,07,09,1, 11.8,1,1, 12.208, 10519.246, 404.542, 52860.013 24/05/14,20:52:04,08,09,1, 11.8,1,1, 12.208, 10519.592, 404.341, 52862.923 24/05/14,20:52:04,09,09,1, 11.8,1,1, 12.208, 10520.598, 404.398, 52861.522 24/05/14,20:52:04,10,09,1, 11.8,1,1, 12.208, 10518.829, 404.264, 52860.357 24/05/14,20:52:04,11,09,1, 11.8,1,1, 12.208, 10519.865, 404.029, 52862.575 24/05/14,20:52:04,12,09,1, 11.8,1,1, 12.208, 10519.567, 404.262, 52859.737 24/05/14,20:52:04,13,09,1, 11.8,1,1, 12.208, 10518.625, 404.204, 52861.216 24/05/14,20:52:04,14,09,1, 11.8,1,1, 12.208, 10520.276, 404.304, 52862.368 24/05/14,20:52:04,15,09,1, 11.8,1,1, 12.208, 10519.173, 404.371, 52859.853 24/05/14,20:52:04,16,09,1, 11.8,1,1, 12.208, 10519.539, 404.251, 52862.830 24/05/14,20:52:04,17,09,1, 11.8,1,1, 12.208, 10520.550, 404.319, 52861.548 24/05/14,20:52:04,18,09,1, 11.8,1,1, 12.208, 10518.829, 404.333, 52860.438 24/05/14,20:52:04,19,09,1, 11.8,1,1, 12.208, 10519.932, 404.161, 52862.689 24/05/14,20:52:05,00,09,1, 11.9,1,1, 12.208, 10519.925, 404.161, 52862.689 24/05/14,20:52:05,01,09,1, 11.9,1,1, 12.208, 10520.463, 404.333, 52861.147 24/05/14,20:52:05,02,09,1, 11.9,1,1, 12.208, 10518.839, 404.288, 52860.416 24/05/14,20:52:05,03,09,1, 11.9,1,1, 12.208, 10519.895, 404.113, 52862.636 24/05/14,20:52:05,04,09,1, 11.9,1,1, 12.208, 10519.378, 404.335, 52859.592 24/05/14,20:52:05,05,09,1, 11.9,1,1, 12.208, 10519.053, 404.183, 52860.983 24/05/14,20:52:05,06,09,1, 11.9,1,1, 12.208, 10520.222, 404.350, 52862.800 24/05/14,20:52:05,07,09,1, 11.9,1,1, 12.208, 10519.233, 404.430, 52860.082 24/05/14,20:52:05,08,09,1, 11.9,1,1, 12.208, 10519.709, 404.104, 52861.869 24/05/14,20:52:05,09,09,1, 11.9,1,1, 12.208, 10520.244, 404.323, 52861.469 24/05/14,20:52:05,10,09,1, 11.9,1,1, 12.208, 10519.248, 404.265, 52860.580 24/05/14,20:52:05,11,09,1, 11.9,1,1, 12.208, 10519.531, 404.053, 52861.822 24/05/14,20:52:05,12,09,1, 11.9,1,1, 12.208, 10519.661, 404.491, 52860.666 24/05/14,20:52:05,13,09,1, 11.9,1,1, 12.208, 10519.010, 404.234, 52861.128 24/05/14,20:52:05,14,09,1, 11.9,1,1, 12.208, 10519.953, 404.351, 52862.018 24/05/14,20:52:05,15,09,1, 11.9,1,1, 12.208, 10519.721, 404.612, 52860.889 24/05/14,20:52:05,16,09,1, 11.9,1,1, 12.208, 10519.611, 404.131, 52862.052 24/05/14,20:52:05,17,09,1, 11.9,1,1, 12.208, 10520.210, 404.287, 52861.459 24/05/14,20:52:05,18,09,1, 11.9,1,1, 12.208, 10519.284, 404.216, 52860.619 24/05/14,20:52:05,19,09,1, 11.9,1,1, 12.208, 10519.572, 403.984, 52861.825 24/05/14,20:52:06,00,09,1, 11.9,1,1, 12.204, 10519.567, 403.984, 52861.825 24/05/14,20:52:06,01,09,1, 11.9,1,1, 12.204, 10520.439, 404.521, 52862.439 24/05/14,20:52:06,02,09,1, 11.9,1,1, 12.204, 10519.338, 404.154, 52859.957 24/05/14,20:52:06,03,09,1, 11.9,1,1, 12.204, 10519.183, 404.107, 52861.836 24/05/14,20:52:06,04,09,1, 11.9,1,1, 12.204, 10520.196, 404.678, 52861.418 24/05/14,20:52:06,05,09,1, 11.9,1,1, 12.204, 10518.813, 404.148, 52860.245 24/05/14,20:52:06,06,09,1, 11.9,1,1, 12.204, 10519.981, 404.490, 52862.705 24/05/14,20:52:06,07,09,1, 11.9,1,1, 12.204, 10520.178, 404.514, 52860.940 24/05/14,20:52:06,08,09,1, 11.9,1,1, 12.204, 10519.126, 403.945, 52861.328 24/05/14,20:52:06,09,09,1, 11.9,1,1, 12.204, 10520.340, 404.340, 52861.240 24/05/14,20:52:06,10,09,1, 11.9,1,1, 12.204, 10519.229, 404.205, 52860.576 24/05/14,20:52:06,11,09,1, 11.9,1,1, 12.204, 10519.483, 403.998, 52861.806 24/05/14,20:52:06,12,09,1, 11.9,1,1, 12.204, 10519.596, 404.489, 52860.649 24/05/14,20:52:06,13,09,1, 11.9,1,1, 12.204, 10519.080, 404.200, 52861.248 24/05/14,20:52:06,14,09,1, 11.9,1,1, 12.204, 10520.071, 404.419, 52862.177 24/05/14,20:52:06,15,09,1, 11.9,1,1, 12.204, 10519.780, 404.610, 52860.929 24/05/14,20:52:06,16,09,1, 11.9,1,1, 12.204, 10519.661, 404.127, 52862.039 24/05/14,20:52:06,17,09,1, 11.9,1,1, 12.204, 10520.230, 404.526, 52861.576 24/05/14,20:52:06,18,09,1, 11.9,1,1, 12.204, 10519.252, 404.255, 52860.672 24/05/14,20:52:06,19,09,1, 11.9,1,1, 12.204, 10519.557, 404.111, 52861.871 24/05/14,20:52:07,00,09,1, 11.9,1,1, 12.208, 10519.550, 404.111, 52861.871 24/05/14,20:52:07,01,09,1, 11.9,1,1, 12.208, 10520.195, 404.374, 52861.401 24/05/14,20:52:07,02,09,1, 11.9,1,1, 12.208, 10519.187, 404.186, 52860.596 24/05/14,20:52:07,03,09,1, 11.9,1,1, 12.208, 10519.615, 404.041, 52861.762 24/05/14,20:52:07,04,09,1, 11.9,1,1, 12.208, 10519.684, 404.549, 52860.674 24/05/14,20:52:07,05,09,1, 11.9,1,1, 12.208, 10519.169, 404.229, 52861.342 24/05/14,20:52:07,06,09,1, 11.9,1,1, 12.208, 10520.162, 404.422, 52862.166 24/05/14,20:52:07,07,09,1, 11.9,1,1, 12.208, 10519.774, 404.598, 52861.032 24/05/14,20:52:07,08,09,1, 11.9,1,1, 12.208, 10519.685, 404.137, 52862.130 24/05/14,20:52:07,09,09,1, 11.9,1,1, 12.208, 10520.180, 404.504, 52861.417 24/05/14,20:52:07,10,09,1, 11.9,1,1, 12.208, 10519.213, 404.292, 52860.655 24/05/14,20:52:07,11,09,1, 11.9,1,1, 12.208, 10519.625, 404.130, 52861.937 24/05/14,20:52:07,12,09,1, 11.9,1,1, 12.208, 10519.639, 404.556, 52860.630 24/05/14,20:52:07,13,09,1, 11.9,1,1, 12.208, 10519.200, 404.259, 52861.305 24/05/14,20:52:07,14,09,1, 11.9,1,1, 12.208, 10520.142, 404.368, 52862.110 24/05/14,20:52:07,15,09,1, 11.9,1,1, 12.208, 10519.757, 404.529, 52860.799 24/05/14,20:52:07,16,09,1, 11.9,1,1, 12.208, 10519.743, 404.073, 52862.035 24/05/14,20:52:07,17,09,1, 11.9,1,1, 12.208, 10520.169, 404.408, 52861.379 24/05/14,20:52:07,18,09,1, 11.9,1,1, 12.208, 10519.195, 404.261, 52860.582 24/05/14,20:52:07,19,09,1, 11.9,1,1, 12.208, 10519.631, 404.153, 52861.940 24/05/14,20:52:08,00,10,1, 12.0,1,1, 12.207, 10519.625, 404.153, 52861.940 24/05/14,20:52:08,01,10,1, 12.0,1,1, 12.207, 10520.234, 404.495, 52861.370 24/05/14,20:52:08,02,10,1, 12.0,1,1, 12.207, 10519.225, 404.298, 52860.538 24/05/14,20:52:08,03,10,1, 12.0,1,1, 12.207, 10519.649, 404.157, 52861.794 24/05/14,20:52:08,04,10,1, 12.0,1,1, 12.207, 10519.729, 404.613, 52860.778 24/05/14,20:52:08,05,10,1, 12.0,1,1, 12.207, 10519.266, 404.292, 52861.522 24/05/14,20:52:08,06,10,1, 12.0,1,1, 12.207, 10520.145, 404.427, 52862.153 24/05/14,20:52:08,07,10,1, 12.0,1,1, 12.207, 10519.829, 404.504, 52860.876 24/05/14,20:52:08,08,10,1, 12.0,1,1, 12.207, 10519.715, 404.033, 52861.990 24/05/14,20:52:08,09,10,1, 12.0,1,1, 12.207, 10520.331, 404.412, 52861.584 24/05/14,20:52:08,10,10,1, 12.0,1,1, 12.207, 10518.903, 404.270, 52860.596 24/05/14,20:52:08,11,10,1, 12.0,1,1, 12.207, 10519.931, 404.204, 52862.290 24/05/14,20:52:08,12,10,1, 12.0,1,1, 12.207, 10519.600, 404.588, 52860.220 24/05/14,20:52:08,13,10,1, 12.0,1,1, 12.207, 10519.160, 404.412, 52861.908 24/05/14,20:52:08,14,10,1, 12.0,1,1, 12.207, 10520.474, 404.504, 52862.355 24/05/14,20:52:08,15,10,1, 12.0,1,1, 12.207, 10519.572, 404.590, 52860.590 24/05/14,20:52:08,16,10,1, 12.0,1,1, 12.207, 10519.886, 404.245, 52862.710 24/05/14,20:52:08,17,10,1, 12.0,1,1, 12.207, 10520.333, 404.376, 52861.041 24/05/14,20:52:08,18,10,1, 12.0,1,1, 12.207, 10518.949, 404.222, 52860.514 24/05/14,20:52:08,19,10,1, 12.0,1,1, 12.207, 10519.933, 404.153, 52862.289 24/05/14,20:52:09,00,09,1, 11.8,1,1, 12.205, 10519.925, 404.153, 52862.289 24/05/14,20:52:09,01,09,1, 11.8,1,1, 12.205, 10520.311, 404.306, 52861.004 24/05/14,20:52:09,02,09,1, 11.8,1,1, 12.205, 10518.949, 404.240, 52860.440 24/05/14,20:52:09,03,09,1, 11.8,1,1, 12.205, 10520.013, 404.145, 52862.264 24/05/14,20:52:09,04,09,1, 11.8,1,1, 12.205, 10519.628, 404.520, 52860.183 24/05/14,20:52:09,05,09,1, 11.8,1,1, 12.205, 10519.161, 404.382, 52861.687 24/05/14,20:52:09,06,09,1, 11.8,1,1, 12.205, 10520.540, 404.494, 52862.259 24/05/14,20:52:09,07,09,1, 11.8,1,1, 12.205, 10519.579, 404.617, 52860.556 24/05/14,20:52:09,08,09,1, 11.8,1,1, 12.205, 10519.882, 404.243, 52862.645 24/05/14,20:52:09,09,09,1, 11.8,1,1, 12.205, 10520.398, 404.467, 52861.168 24/05/14,20:52:09,10,09,1, 11.8,1,1, 12.205, 10519.021, 404.291, 52860.620 24/05/14,20:52:09,11,09,1, 11.8,1,1, 12.205, 10519.958, 404.165, 52862.339 24/05/14,20:52:09,12,09,1, 11.8,1,1, 12.205, 10519.638, 404.516, 52860.147 24/05/14,20:52:09,13,09,1, 11.8,1,1, 12.205, 10519.142, 404.294, 52861.686 24/05/14,20:52:09,14,09,1, 11.8,1,1, 12.205, 10520.490, 404.401, 52862.231 24/05/14,20:52:09,15,09,1, 11.8,1,1, 12.205, 10519.551, 404.520, 52860.406 24/05/14,20:52:09,16,09,1, 11.8,1,1, 12.205, 10519.880, 404.163, 52862.690 24/05/14,20:52:09,17,09,1, 11.8,1,1, 12.205, 10520.414, 404.369, 52861.165 24/05/14,20:52:09,18,09,1, 11.8,1,1, 12.205, 10519.061, 404.336, 52860.665 24/05/14,20:52:09,19,09,1, 11.8,1,1, 12.205, 10519.960, 404.287, 52862.373 24/05/14,20:52:10,00,10,1, 11.9,1,1, 12.208, 10519.959, 404.287, 52862.373 24/05/14,20:52:10,01,10,1, 11.9,1,1, 12.208, 10520.495, 404.469, 52861.195 24/05/14,20:52:10,02,10,1, 11.9,1,1, 12.208, 10519.069, 404.363, 52860.602 24/05/14,20:52:10,03,10,1, 11.9,1,1, 12.208, 10520.003, 404.238, 52862.346 24/05/14,20:52:10,04,10,1, 11.9,1,1, 12.208, 10519.691, 404.569, 52860.273 24/05/14,20:52:10,05,10,1, 11.9,1,1, 12.208, 10519.132, 404.363, 52861.645 24/05/14,20:52:10,06,10,1, 11.9,1,1, 12.208, 10520.444, 404.423, 52862.241 24/05/14,20:52:10,07,10,1, 11.9,1,1, 12.208, 10519.580, 404.516, 52860.382 24/05/14,20:52:10,08,10,1, 11.9,1,1, 12.208, 10519.896, 404.188, 52862.591 24/05/14,20:52:10,09,10,1, 11.9,1,1, 12.208, 10520.442, 404.366, 52861.238 24/05/14,20:52:10,10,10,1, 11.9,1,1, 12.208, 10519.062, 404.309, 52860.618 24/05/14,20:52:10,11,10,1, 11.9,1,1, 12.208, 10519.975, 404.211, 52862.346 24/05/14,20:52:10,12,10,1, 11.9,1,1, 12.208, 10519.699, 404.597, 52860.296 24/05/14,20:52:10,13,10,1, 11.9,1,1, 12.208, 10519.140, 404.451, 52861.679 24/05/14,20:52:10,14,10,1, 11.9,1,1, 12.208, 10520.490, 404.549, 52862.359 24/05/14,20:52:10,15,10,1, 11.9,1,1, 12.208, 10519.625, 404.637, 52860.607 24/05/14,20:52:10,16,10,1, 11.9,1,1, 12.208, 10519.913, 404.284, 52862.775 24/05/14,20:52:10,17,10,1, 11.9,1,1, 12.208, 10520.417, 404.398, 52861.202 24/05/14,20:52:10,18,10,1, 11.9,1,1, 12.208, 10519.056, 404.257, 52860.477 24/05/14,20:52:10,19,10,1, 11.9,1,1, 12.208, 10520.027, 404.139, 52862.278 24/05/14,20:52:11,00,10,1, 11.9,1,1, 12.205, 10520.025, 404.139, 52862.278 24/05/14,20:52:11,01,10,1, 11.9,1,1, 12.205, 10520.448, 404.370, 52861.083 24/05/14,20:52:11,02,10,1, 11.9,1,1, 12.205, 10519.500, 404.308, 52860.701 24/05/14,20:52:11,03,10,1, 11.9,1,1, 12.205, 10519.785, 404.045, 52861.961 24/05/14,20:52:11,04,10,1, 11.9,1,1, 12.205, 10519.872, 404.580, 52860.772 24/05/14,20:52:11,05,10,1, 11.9,1,1, 12.205, 10519.287, 404.368, 52861.181 24/05/14,20:52:11,06,10,1, 11.9,1,1, 12.205, 10520.207, 404.535, 52862.197 24/05/14,20:52:11,07,10,1, 11.9,1,1, 12.205, 10519.938, 404.728, 52861.061 24/05/14,20:52:11,08,10,1, 11.9,1,1, 12.205, 10519.883, 404.243, 52862.204 24/05/14,20:52:11,09,10,1, 11.9,1,1, 12.205, 10520.470, 404.494, 52861.820 24/05/14,20:52:11,10,10,1, 11.9,1,1, 12.205, 10519.537, 404.358, 52860.892 24/05/14,20:52:11,11,10,1, 11.9,1,1, 12.205, 10519.708, 404.090, 52861.889 24/05/14,20:52:11,12,10,1, 11.9,1,1, 12.205, 10519.851, 404.585, 52860.764 24/05/14,20:52:11,13,10,1, 11.9,1,1, 12.205, 10519.183, 404.261, 52861.214 24/05/14,20:52:11,14,10,1, 11.9,1,1, 12.205, 10520.143, 404.409, 52862.132 24/05/14,20:52:11,15,10,1, 11.9,1,1, 12.205, 10519.897, 404.658, 52860.922 24/05/14,20:52:11,16,10,1, 11.9,1,1, 12.205, 10519.815, 404.226, 52862.141 24/05/14,20:52:11,17,10,1, 11.9,1,1, 12.205, 10520.456, 404.519, 52861.670 24/05/14,20:52:11,18,10,1, 11.9,1,1, 12.205, 10519.552, 404.412, 52860.796 24/05/14,20:52:11,19,10,1, 11.9,1,1, 12.205, 10519.756, 404.168, 52862.071 24/05/14,20:52:12,00,10,1, 11.9,1,1, 12.207, 10519.750, 404.168, 52862.071 24/05/14,20:52:12,01,10,1, 11.9,1,1, 12.207, 10520.545, 404.574, 52861.925 24/05/14,20:52:12,02,10,1, 11.9,1,1, 12.207, 10519.690, 404.451, 52860.734 24/05/14,20:52:12,03,10,1, 11.9,1,1, 12.207, 10519.825, 404.120, 52861.978 24/05/14,20:52:12,04,10,1, 11.9,1,1, 12.207, 10519.985, 404.557, 52860.831 24/05/14,20:52:12,05,10,1, 11.9,1,1, 12.207, 10519.230, 404.314, 52861.074 24/05/14,20:52:12,06,10,1, 11.9,1,1, 12.207, 10520.155, 404.360, 52862.063 24/05/14,20:52:12,07,10,1, 11.9,1,1, 12.207, 10519.960, 404.697, 52861.034 24/05/14,20:52:12,08,10,1, 11.9,1,1, 12.207, 10519.831, 404.256, 52862.227 24/05/14,20:52:12,09,10,1, 11.9,1,1, 12.207, 10520.547, 404.477, 52861.895 24/05/14,20:52:12,10,10,1, 11.9,1,1, 12.207, 10519.710, 404.451, 52860.808 24/05/14,20:52:12,11,10,1, 11.9,1,1, 12.207, 10519.858, 404.143, 52862.083 24/05/14,20:52:12,12,10,1, 11.9,1,1, 12.207, 10519.980, 404.649, 52860.986 24/05/14,20:52:12,13,10,1, 11.9,1,1, 12.207, 10519.316, 404.412, 52861.158 24/05/14,20:52:12,14,10,1, 11.9,1,1, 12.207, 10520.140, 404.462, 52862.267 24/05/14,20:52:12,15,10,1, 11.9,1,1, 12.207, 10519.944, 404.790, 52861.043 24/05/14,20:52:12,16,10,1, 11.9,1,1, 12.207, 10519.855, 404.211, 52862.081 24/05/14,20:52:12,17,10,1, 11.9,1,1, 12.207, 10520.604, 404.467, 52861.975 24/05/14,20:52:12,18,10,1, 11.9,1,1, 12.207, 10519.620, 404.364, 52860.832 24/05/14,20:52:12,19,10,1, 11.9,1,1, 12.207, 10519.807, 404.057, 52861.942 24/05/14,20:52:13,00,10,1, 11.9,1,1, 12.209, 10519.800, 404.057, 52861.942 24/05/14,20:52:13,01,10,1, 11.9,1,1, 12.209, 10520.612, 404.431, 52862.009 24/05/14,20:52:13,02,10,1, 11.9,1,1, 12.209, 10519.860, 404.420, 52860.882 24/05/14,20:52:13,03,10,1, 11.9,1,1, 12.209, 10519.896, 404.075, 52862.136 24/05/14,20:52:13,04,10,1, 11.9,1,1, 12.209, 10520.105, 404.578, 52861.088 24/05/14,20:52:13,05,10,1, 11.9,1,1, 12.209, 10519.286, 404.318, 52860.972 24/05/14,20:52:13,06,10,1, 11.9,1,1, 12.209, 10520.043, 404.428, 52862.245 24/05/14,20:52:13,07,10,1, 11.9,1,1, 12.209, 10519.938, 404.799, 52861.078 24/05/14,20:52:13,08,10,1, 11.9,1,1, 12.209, 10519.794, 404.339, 52862.020 24/05/14,20:52:13,09,10,1, 11.9,1,1, 12.209, 10520.679, 404.527, 52862.168 24/05/14,20:52:13,10,10,1, 11.9,1,1, 12.209, 10519.829, 404.487, 52860.948 24/05/14,20:52:13,11,10,1, 11.9,1,1, 12.209, 10519.914, 404.036, 52861.988 24/05/14,20:52:13,12,10,1, 11.9,1,1, 12.209, 10520.141, 404.527, 52860.915 24/05/14,20:52:13,13,10,1, 11.9,1,1, 12.209, 10519.290, 404.262, 52860.919 24/05/14,20:52:13,14,10,1, 11.9,1,1, 12.209, 10519.999, 404.355, 52862.087 24/05/14,20:52:13,15,10,1, 11.9,1,1, 12.209, 10519.963, 404.675, 52860.927 24/05/14,20:52:13,16,10,1, 11.9,1,1, 12.209, 10519.767, 404.305, 52862.001 24/05/14,20:52:13,17,10,1, 11.9,1,1, 12.209, 10520.616, 404.549, 52862.120 24/05/14,20:52:13,18,10,1, 11.9,1,1, 12.209, 10519.874, 404.538, 52860.908 24/05/14,20:52:13,19,10,1, 11.9,1,1, 12.209, 10519.937, 404.147, 52862.101 24/05/14,20:52:14,00,10,1, 11.9,1,1, 12.209, 10519.934, 404.147, 52862.101 24/05/14,20:52:14,01,10,1, 11.9,1,1, 12.209, 10520.668, 404.563, 52862.205 24/05/14,20:52:14,02,10,1, 11.9,1,1, 12.209, 10520.006, 404.619, 52861.034 24/05/14,20:52:14,03,10,1, 11.9,1,1, 12.209, 10520.053, 404.146, 52862.152 24/05/14,20:52:14,04,10,1, 11.9,1,1, 12.209, 10520.313, 404.508, 52861.295 24/05/14,20:52:14,05,10,1, 11.9,1,1, 12.209, 10519.379, 404.298, 52860.957 24/05/14,20:52:14,06,10,1, 11.9,1,1, 12.209, 10520.004, 404.247, 52862.044 24/05/14,20:52:14,07,10,1, 11.9,1,1, 12.209, 10520.004, 404.715, 52860.954 24/05/14,20:52:14,08,10,1, 11.9,1,1, 12.209, 10519.654, 404.298, 52861.749 24/05/14,20:52:14,09,10,1, 11.9,1,1, 12.209, 10520.614, 404.489, 52862.130 24/05/14,20:52:14,10,10,1, 11.9,1,1, 12.209, 10520.016, 404.582, 52861.117 24/05/14,20:52:14,11,10,1, 11.9,1,1, 12.209, 10520.017, 404.130, 52862.177 24/05/14,20:52:14,12,10,1, 11.9,1,1, 12.209, 10520.342, 404.545, 52861.282 24/05/14,20:52:14,13,10,1, 11.9,1,1, 12.209, 10519.451, 404.353, 52860.854 24/05/14,20:52:14,14,10,1, 11.9,1,1, 12.209, 10519.987, 404.358, 52862.068 24/05/14,20:52:14,15,10,1, 11.9,1,1, 12.209, 10520.022, 404.785, 52860.966 24/05/14,20:52:14,16,10,1, 11.9,1,1, 12.209, 10519.664, 404.360, 52861.791 24/05/14,20:52:14,17,10,1, 11.9,1,1, 12.209, 10520.627, 404.484, 52862.130 24/05/14,20:52:14,18,10,1, 11.9,1,1, 12.209, 10519.993, 404.507, 52861.000 24/05/14,20:52:14,19,10,1, 11.9,1,1, 12.209, 10519.981, 404.079, 52862.144 24/05/14,20:52:15,00,09,1, 11.9,1,1, 12.205, 10519.975, 404.079, 52862.144 24/05/14,20:52:15,01,09,1, 11.9,1,1, 12.205, 10520.556, 404.447, 52862.151 24/05/14,20:52:15,02,09,1, 11.9,1,1, 12.205, 10520.136, 404.605, 52860.930 24/05/14,20:52:15,03,09,1, 11.9,1,1, 12.205, 10520.089, 404.177, 52862.148 24/05/14,20:52:15,04,09,1, 11.9,1,1, 12.205, 10520.546, 404.514, 52861.463 24/05/14,20:52:15,05,09,1, 11.9,1,1, 12.205, 10519.547, 404.376, 52860.834 24/05/14,20:52:15,06,09,1, 11.9,1,1, 12.205, 10519.999, 404.282, 52861.994 24/05/14,20:52:15,07,09,1, 11.9,1,1, 12.205, 10520.060, 404.746, 52860.875 24/05/14,20:52:15,08,09,1, 11.9,1,1, 12.205, 10519.601, 404.393, 52861.533 24/05/14,20:52:15,09,09,1, 11.9,1,1, 12.205, 10520.599, 404.545, 52862.259 24/05/14,20:52:15,10,09,1, 11.9,1,1, 12.205, 10520.122, 404.645, 52861.104 24/05/14,20:52:15,11,09,1, 11.9,1,1, 12.205, 10520.045, 404.123, 52862.128 24/05/14,20:52:15,12,09,1, 11.9,1,1, 12.205, 10520.545, 404.435, 52861.369 24/05/14,20:52:15,13,09,1, 11.9,1,1, 12.205, 10519.621, 404.279, 52860.783 24/05/14,20:52:15,14,09,1, 11.9,1,1, 12.205, 10520.012, 404.181, 52861.964 24/05/14,20:52:15,15,09,1, 11.9,1,1, 12.205, 10520.043, 404.667, 52860.828 24/05/14,20:52:15,16,09,1, 11.9,1,1, 12.205, 10519.586, 404.339, 52861.560 24/05/14,20:52:15,17,09,1, 11.9,1,1, 12.205, 10520.580, 404.531, 52862.195 24/05/14,20:52:15,18,09,1, 11.9,1,1, 12.205, 10520.181, 404.709, 52861.137 24/05/14,20:52:15,19,09,1, 11.9,1,1, 12.205, 10520.117, 404.269, 52862.348 24/05/14,20:52:16,00,10,1, 11.9,1,1, 12.205, 10520.109, 404.269, 52862.348 24/05/14,20:52:16,01,10,1, 11.9,1,1, 12.205, 10520.221, 404.458, 52861.693 24/05/14,20:52:16,02,10,1, 11.9,1,1, 12.205, 10520.198, 404.855, 52861.536 24/05/14,20:52:16,03,10,1, 11.9,1,1, 12.205, 10520.285, 404.288, 52862.249 24/05/14,20:52:16,04,10,1, 11.9,1,1, 12.205, 10520.374, 404.477, 52861.505 24/05/14,20:52:16,05,10,1, 11.9,1,1, 12.205, 10520.006, 404.423, 52861.358 24/05/14,20:52:16,06,10,1, 11.9,1,1, 12.205, 10520.011, 404.049, 52861.605 24/05/14,20:52:16,07,10,1, 11.9,1,1, 12.205, 10519.928, 404.575, 52860.965 24/05/14,20:52:16,08,10,1, 11.9,1,1, 12.205, 10519.796, 404.351, 52861.599 24/05/14,20:52:16,09,10,1, 11.9,1,1, 12.205, 10520.194, 404.378, 52861.687 24/05/14,20:52:16,10,10,1, 11.9,1,1, 12.205, 10520.197, 404.797, 52861.509 24/05/14,20:52:16,11,10,1, 11.9,1,1, 12.205, 10520.288, 404.202, 52862.128 24/05/14,20:52:16,12,10,1, 11.9,1,1, 12.205, 10520.442, 404.515, 52861.587 24/05/14,20:52:16,13,10,1, 11.9,1,1, 12.205, 10520.029, 404.535, 52861.483 24/05/14,20:52:16,14,10,1, 11.9,1,1, 12.205, 10520.100, 404.114, 52861.701 24/05/14,20:52:16,15,10,1, 11.9,1,1, 12.205, 10519.986, 404.642, 52861.019 24/05/14,20:52:16,16,10,1, 11.9,1,1, 12.205, 10519.799, 404.384, 52861.540 24/05/14,20:52:16,17,10,1, 11.9,1,1, 12.205, 10520.184, 404.334, 52861.610 24/05/14,20:52:16,18,10,1, 11.9,1,1, 12.205, 10520.190, 404.785, 52861.400 24/05/14,20:52:16,19,10,1, 11.9,1,1, 12.205, 10520.251, 404.150, 52862.095 24/05/14,20:52:17,00,10,1, 11.9,1,1, 12.208, 10520.242, 404.150, 52862.095 24/05/14,20:52:17,01,10,1, 11.9,1,1, 12.208, 10520.098, 404.237, 52861.506 24/05/14,20:52:17,02,10,1, 11.9,1,1, 12.208, 10520.057, 404.729, 52861.299 24/05/14,20:52:17,03,10,1, 11.9,1,1, 12.208, 10520.196, 404.245, 52862.042 24/05/14,20:52:17,04,10,1, 11.9,1,1, 12.208, 10520.507, 404.463, 52861.657 24/05/14,20:52:17,05,10,1, 11.9,1,1, 12.208, 10520.217, 404.566, 52861.455 24/05/14,20:52:17,06,10,1, 11.9,1,1, 12.208, 10520.155, 404.057, 52861.819 24/05/14,20:52:17,07,10,1, 11.9,1,1, 12.208, 10520.087, 404.590, 52860.991 24/05/14,20:52:17,08,10,1, 11.9,1,1, 12.208, 10519.751, 404.457, 52861.506 24/05/14,20:52:17,09,10,1, 11.9,1,1, 12.208, 10520.119, 404.312, 52861.671 24/05/14,20:52:17,10,10,1, 11.9,1,1, 12.208, 10520.111, 404.823, 52861.369 24/05/14,20:52:17,11,10,1, 11.9,1,1, 12.208, 10520.198, 404.291, 52862.175 24/05/14,20:52:17,12,10,1, 11.9,1,1, 12.208, 10520.544, 404.430, 52861.638 24/05/14,20:52:17,13,10,1, 11.9,1,1, 12.208, 10520.160, 404.525, 52861.487 24/05/14,20:52:17,14,10,1, 11.9,1,1, 12.208, 10520.216, 404.034, 52861.731 24/05/14,20:52:17,15,10,1, 11.9,1,1, 12.208, 10520.071, 404.509, 52860.910 24/05/14,20:52:17,16,10,1, 11.9,1,1, 12.208, 10519.708, 404.353, 52861.380 24/05/14,20:52:17,17,10,1, 11.9,1,1, 12.208, 10520.101, 404.274, 52861.568 24/05/14,20:52:17,18,10,1, 11.9,1,1, 12.208, 10520.098, 404.858, 52861.244 24/05/14,20:52:17,19,10,1, 11.9,1,1, 12.208, 10520.228, 404.374, 52862.121 24/05/14,20:52:18,00,09,1, 11.9,1,1, 12.205, 10520.226, 404.374, 52862.121 24/05/14,20:52:18,01,09,1, 11.9,1,1, 12.205, 10520.052, 404.247, 52861.549 24/05/14,20:52:18,02,09,1, 11.9,1,1, 12.205, 10520.072, 404.856, 52861.214 24/05/14,20:52:18,03,09,1, 11.9,1,1, 12.205, 10520.095, 404.392, 52861.977 24/05/14,20:52:18,04,09,1, 11.9,1,1, 12.205, 10520.517, 404.514, 52861.813 24/05/14,20:52:18,05,09,1, 11.9,1,1, 12.205, 10520.218, 404.670, 52861.590 24/05/14,20:52:18,06,09,1, 11.9,1,1, 12.205, 10520.361, 404.040, 52862.000 24/05/14,20:52:18,07,09,1, 11.9,1,1, 12.205, 10520.276, 404.455, 52861.209 24/05/14,20:52:18,08,09,1, 11.9,1,1, 12.205, 10519.853, 404.346, 52861.230 24/05/14,20:52:18,09,09,1, 11.9,1,1, 12.205, 10520.005, 404.121, 52861.464 24/05/14,20:52:18,10,09,1, 11.9,1,1, 12.205, 10520.035, 404.731, 52861.145 24/05/14,20:52:18,11,09,1, 11.9,1,1, 12.205, 10520.117, 404.357, 52861.963 24/05/14,20:52:18,12,09,1, 11.9,1,1, 12.205, 10520.522, 404.509, 52861.808 24/05/14,20:52:18,13,09,1, 11.9,1,1, 12.205, 10520.338, 404.735, 52861.625 24/05/14,20:52:18,14,09,1, 11.9,1,1, 12.205, 10520.357, 404.153, 52862.050 24/05/14,20:52:18,15,09,1, 11.9,1,1, 12.205, 10520.309, 404.573, 52861.221 24/05/14,20:52:18,16,09,1, 11.9,1,1, 12.205, 10519.906, 404.432, 52861.327 24/05/14,20:52:18,17,09,1, 11.9,1,1, 12.205, 10520.011, 404.233, 52861.453 24/05/14,20:52:18,18,09,1, 11.9,1,1, 12.205, 10520.030, 404.757, 52861.154 24/05/14,20:52:18,19,09,1, 11.9,1,1, 12.205, 10520.028, 404.377, 52861.924 24/05/14,20:52:19,00,09,1, 11.8,1,1, 12.204, 10520.025, 404.377, 52861.924 24/05/14,20:52:19,01,09,1, 11.8,1,1, 12.204, 10520.029, 404.034, 52861.510 24/05/14,20:52:19,02,09,1, 11.8,1,1, 12.204, 10520.108, 404.622, 52861.124 24/05/14,20:52:19,03,09,1, 11.8,1,1, 12.204, 10519.640, 404.394, 52862.246 24/05/14,20:52:19,04,09,1, 11.8,1,1, 12.204, 10520.812, 404.381, 52862.031 24/05/14,20:52:19,05,09,1, 11.8,1,1, 12.204, 10519.901, 404.654, 52860.751 24/05/14,20:52:19,06,09,1, 11.8,1,1, 12.204, 10520.589, 404.305, 52863.005 24/05/14,20:52:19,07,09,1, 11.8,1,1, 12.204, 10520.708, 404.402, 52860.912 24/05/14,20:52:19,08,09,1, 11.8,1,1, 12.204, 10519.566, 404.488, 52861.082 24/05/14,20:52:19,09,09,1, 11.8,1,1, 12.204, 10520.559, 404.245, 52862.376 24/05/14,20:52:19,10,09,1, 11.8,1,1, 12.204, 10519.920, 404.602, 52860.079 24/05/14,20:52:19,11,09,1, 11.8,1,1, 12.204, 10519.706, 404.508, 52862.081 24/05/14,20:52:19,12,09,1, 11.8,1,1, 12.204, 10520.889, 404.442, 52861.948 24/05/14,20:52:19,13,09,1, 11.8,1,1, 12.204, 10519.911, 404.681, 52860.785 24/05/14,20:52:19,14,09,1, 11.8,1,1, 12.204, 10520.544, 404.255, 52863.053 24/05/14,20:52:19,15,09,1, 11.8,1,1, 12.204, 10520.740, 404.263, 52860.963 24/05/14,20:52:19,16,09,1, 11.8,1,1, 12.204, 10519.601, 404.336, 52861.118 24/05/14,20:52:19,17,09,1, 11.8,1,1, 12.204, 10520.550, 404.152, 52862.379 24/05/14,20:52:19,18,09,1, 11.8,1,1, 12.204, 10519.883, 404.517, 52860.146 24/05/14,20:52:19,19,09,1, 11.8,1,1, 12.204, 10519.722, 404.485, 52862.168 24/05/14,20:52:20,00,09,1, 11.9,1,1, 12.205, 10519.717, 404.485, 52862.168 24/05/14,20:52:20,01,09,1, 11.9,1,1, 12.205, 10520.591, 404.214, 52862.575 24/05/14,20:52:20,02,09,1, 11.9,1,1, 12.205, 10520.040, 404.483, 52860.231 24/05/14,20:52:20,03,09,1, 11.9,1,1, 12.205, 10519.586, 404.500, 52861.865 24/05/14,20:52:20,04,09,1, 11.9,1,1, 12.205, 10520.756, 404.442, 52862.127 24/05/14,20:52:20,05,09,1, 11.9,1,1, 12.205, 10519.894, 404.761, 52860.640 24/05/14,20:52:20,06,09,1, 11.9,1,1, 12.205, 10520.465, 404.424, 52862.947 24/05/14,20:52:20,07,09,1, 11.9,1,1, 12.205, 10520.893, 404.426, 52861.358 24/05/14,20:52:20,08,09,1, 11.9,1,1, 12.205, 10519.652, 404.450, 52860.952 24/05/14,20:52:20,09,09,1, 11.9,1,1, 12.205, 10520.586, 404.152, 52862.486 24/05/14,20:52:20,10,09,1, 11.9,1,1, 12.205, 10520.058, 404.417, 52860.174 24/05/14,20:52:20,11,09,1, 11.9,1,1, 12.205, 10519.535, 404.443, 52861.688 24/05/14,20:52:20,12,09,1, 11.9,1,1, 12.205, 10520.745, 404.349, 52862.072 24/05/14,20:52:20,13,09,1, 11.9,1,1, 12.205, 10519.875, 404.702, 52860.675 24/05/14,20:52:20,14,09,1, 11.9,1,1, 12.205, 10520.401, 404.405, 52863.016 24/05/14,20:52:20,15,09,1, 11.9,1,1, 12.205, 10520.971, 404.482, 52861.483 24/05/14,20:52:20,16,09,1, 11.9,1,1, 12.205, 10519.718, 404.522, 52861.105 24/05/14,20:52:20,17,09,1, 11.9,1,1, 12.205, 10520.584, 404.221, 52862.613 24/05/14,20:52:20,18,09,1, 11.9,1,1, 12.205, 10520.108, 404.521, 52860.204 24/05/14,20:52:20,19,09,1, 11.9,1,1, 12.205, 10519.553, 404.477, 52861.820 24/05/14,20:52:21,00,10,1, 11.9,1,1, 12.208, 10519.550, 404.477, 52861.820 24/05/14,20:52:21,01,10,1, 11.9,1,1, 12.208, 10520.659, 404.179, 52862.684 24/05/14,20:52:21,02,10,1, 11.9,1,1, 12.208, 10520.227, 404.411, 52860.216 24/05/14,20:52:21,03,10,1, 11.9,1,1, 12.208, 10519.505, 404.366, 52861.587 24/05/14,20:52:21,04,10,1, 11.9,1,1, 12.208, 10520.678, 404.264, 52862.144 24/05/14,20:52:21,05,10,1, 11.9,1,1, 12.208, 10519.823, 404.627, 52860.447 24/05/14,20:52:21,06,10,1, 11.9,1,1, 12.208, 10520.224, 404.394, 52862.907 24/05/14,20:52:21,07,10,1, 11.9,1,1, 12.208, 10520.923, 404.455, 52861.561 24/05/14,20:52:21,08,10,1, 11.9,1,1, 12.208, 10519.830, 404.517, 52860.910 24/05/14,20:52:21,09,10,1, 11.9,1,1, 12.208, 10520.728, 404.236, 52862.816 24/05/14,20:52:21,10,10,1, 11.9,1,1, 12.208, 10520.254, 404.447, 52860.306 24/05/14,20:52:21,11,10,1, 11.9,1,1, 12.208, 10519.499, 404.462, 52861.583 24/05/14,20:52:21,12,10,1, 11.9,1,1, 12.208, 10520.697, 404.357, 52862.176 24/05/14,20:52:21,13,10,1, 11.9,1,1, 12.208, 10519.842, 404.717, 52860.407 24/05/14,20:52:21,14,10,1, 11.9,1,1, 12.208, 10520.277, 404.414, 52862.913 24/05/14,20:52:21,15,10,1, 11.9,1,1, 12.208, 10520.935, 404.399, 52861.596 24/05/14,20:52:21,16,10,1, 11.9,1,1, 12.208, 10519.813, 404.482, 52860.847 24/05/14,20:52:21,17,10,1, 11.9,1,1, 12.208, 10520.672, 404.082, 52862.694 24/05/14,20:52:21,18,10,1, 11.9,1,1, 12.208, 10520.214, 404.364, 52860.309 24/05/14,20:52:21,19,10,1, 11.9,1,1, 12.208, 10519.451, 404.409, 52861.430 24/05/14,20:52:22,00,09,1, 11.9,1,1, 12.208, 10519.450, 404.409, 52861.430 24/05/14,20:52:22,01,09,1, 11.9,1,1, 12.208, 10520.675, 404.162, 52862.877 24/05/14,20:52:22,02,09,1, 11.9,1,1, 12.208, 10520.438, 404.398, 52860.491 24/05/14,20:52:22,03,09,1, 11.9,1,1, 12.208, 10519.543, 404.456, 52861.443 24/05/14,20:52:22,04,09,1, 11.9,1,1, 12.208, 10520.664, 404.307, 52862.248 24/05/14,20:52:22,05,09,1, 11.9,1,1, 12.208, 10519.899, 404.695, 52860.429 24/05/14,20:52:22,06,09,1, 11.9,1,1, 12.208, 10520.139, 404.528, 52862.759 24/05/14,20:52:22,07,09,1, 11.9,1,1, 12.208, 10521.034, 404.501, 52861.811 24/05/14,20:52:22,08,09,1, 11.9,1,1, 12.208, 10519.902, 404.563, 52860.983 24/05/14,20:52:22,09,09,1, 11.9,1,1, 12.208, 10520.676, 404.150, 52862.827 24/05/14,20:52:22,10,09,1, 11.9,1,1, 12.208, 10520.389, 404.329, 52860.460 24/05/14,20:52:22,11,09,1, 11.9,1,1, 12.208, 10519.490, 404.335, 52861.322 24/05/14,20:52:22,12,09,1, 11.9,1,1, 12.208, 10520.659, 404.272, 52862.168 24/05/14,20:52:22,13,09,1, 11.9,1,1, 12.208, 10519.870, 404.597, 52860.259 24/05/14,20:52:22,14,09,1, 11.9,1,1, 12.208, 10520.104, 404.458, 52862.675 24/05/14,20:52:22,15,09,1, 11.9,1,1, 12.208, 10521.020, 404.430, 52861.837 24/05/14,20:52:22,16,09,1, 11.9,1,1, 12.208, 10519.900, 404.645, 52860.953 24/05/14,20:52:22,17,09,1, 11.9,1,1, 12.208, 10520.700, 404.262, 52862.954 24/05/14,20:52:22,18,09,1, 11.9,1,1, 12.208, 10520.487, 404.488, 52860.578 24/05/14,20:52:22,19,09,1, 11.9,1,1, 12.208, 10519.499, 404.450, 52861.404 24/05/14,20:52:23,00,09,1, 11.9,1,1, 12.202, 10519.491, 404.450, 52861.404 24/05/14,20:52:23,01,09,1, 11.9,1,1, 12.202, 10520.746, 404.303, 52862.982 24/05/14,20:52:23,02,09,1, 11.9,1,1, 12.202, 10520.600, 404.399, 52860.653 24/05/14,20:52:23,03,09,1, 11.9,1,1, 12.202, 10519.592, 404.359, 52861.354 24/05/14,20:52:23,04,09,1, 11.9,1,1, 12.202, 10520.608, 404.167, 52862.307 24/05/14,20:52:23,05,09,1, 11.9,1,1, 12.202, 10519.875, 404.517, 52860.264 24/05/14,20:52:23,06,09,1, 11.9,1,1, 12.202, 10519.950, 404.391, 52862.499 24/05/14,20:52:23,07,09,1, 11.9,1,1, 12.202, 10520.998, 404.402, 52861.843 24/05/14,20:52:23,08,09,1, 11.9,1,1, 12.202, 10519.962, 404.550, 52860.963 24/05/14,20:52:23,09,09,1, 11.9,1,1, 12.202, 10520.690, 404.199, 52863.000 24/05/14,20:52:23,10,09,1, 11.9,1,1, 12.202, 10520.526, 404.355, 52860.630 24/05/14,20:52:23,11,09,1, 11.9,1,1, 12.202, 10519.569, 404.413, 52861.372 24/05/14,20:52:23,12,09,1, 11.9,1,1, 12.202, 10520.647, 404.286, 52862.283 24/05/14,20:52:23,13,09,1, 11.9,1,1, 12.202, 10519.891, 404.688, 52860.265 24/05/14,20:52:23,14,09,1, 11.9,1,1, 12.202, 10520.029, 404.480, 52862.523 24/05/14,20:52:23,15,09,1, 11.9,1,1, 12.202, 10520.992, 404.392, 52861.963 24/05/14,20:52:23,16,09,1, 11.9,1,1, 12.202, 10519.973, 404.574, 52860.953 24/05/14,20:52:23,17,09,1, 11.9,1,1, 12.202, 10520.683, 404.189, 52862.955 24/05/14,20:52:23,18,09,1, 11.9,1,1, 12.202, 10520.602, 404.311, 52860.675 24/05/14,20:52:23,19,09,1, 11.9,1,1, 12.202, 10519.579, 404.336, 52861.255 24/05/14,20:52:24,00,11,1, 11.9,1,1, 12.203, 10519.575, 404.336, 52861.255 24/05/14,20:52:24,01,11,1, 11.9,1,1, 12.203, 10520.687, 404.181, 52862.934 24/05/14,20:52:24,02,11,1, 11.9,1,1, 12.203, 10520.704, 404.322, 52860.823 24/05/14,20:52:24,03,11,1, 11.9,1,1, 12.203, 10519.596, 404.309, 52861.246 24/05/14,20:52:24,04,11,1, 11.9,1,1, 12.203, 10520.599, 404.163, 52862.293 24/05/14,20:52:24,05,11,1, 11.9,1,1, 12.203, 10519.914, 404.586, 52860.273 24/05/14,20:52:24,06,11,1, 11.9,1,1, 12.203, 10519.931, 404.489, 52862.409 24/05/14,20:52:24,07,11,1, 11.9,1,1, 12.203, 10521.012, 404.489, 52862.095 24/05/14,20:52:24,08,11,1, 11.9,1,1, 12.203, 10519.984, 404.617, 52860.975 24/05/14,20:52:24,09,11,1, 11.9,1,1, 12.203, 10520.694, 404.305, 52863.056 24/05/14,20:52:24,10,11,1, 11.9,1,1, 12.203, 10520.703, 404.381, 52860.934 24/05/14,20:52:24,11,11,1, 11.9,1,1, 12.203, 10519.655, 404.394, 52861.177 24/05/14,20:52:24,12,11,1, 11.9,1,1, 12.203, 10520.636, 404.137, 52862.281 24/05/14,20:52:24,13,11,1, 11.9,1,1, 12.203, 10519.943, 404.479, 52860.190 24/05/14,20:52:24,14,11,1, 11.9,1,1, 12.203, 10519.886, 404.433, 52862.333 24/05/14,20:52:24,15,11,1, 11.9,1,1, 12.203, 10520.979, 404.419, 52861.986 24/05/14,20:52:24,16,11,1, 11.9,1,1, 12.203, 10519.937, 404.595, 52860.850 24/05/14,20:52:24,17,11,1, 11.9,1,1, 12.203, 10520.696, 404.283, 52863.017 24/05/14,20:52:24,18,11,1, 11.9,1,1, 12.203, 10520.706, 404.394, 52860.898 24/05/14,20:52:24,19,11,1, 11.9,1,1, 12.203, 10519.652, 404.403, 52861.230 24/05/14,20:52:25,00,09,1, 11.9,1,1, 12.206, 10519.650, 404.403, 52861.230 24/05/14,20:52:25,01,09,1, 11.9,1,1, 12.206, 10520.729, 404.353, 52863.210 24/05/14,20:52:25,02,09,1, 11.9,1,1, 12.206, 10520.811, 404.490, 52861.042 24/05/14,20:52:25,03,09,1, 11.9,1,1, 12.206, 10519.696, 404.454, 52861.196 24/05/14,20:52:25,04,09,1, 11.9,1,1, 12.206, 10520.647, 404.204, 52862.392 24/05/14,20:52:25,05,09,1, 11.9,1,1, 12.206, 10519.991, 404.534, 52860.170 24/05/14,20:52:25,06,09,1, 11.9,1,1, 12.206, 10519.832, 404.417, 52862.189 24/05/14,20:52:25,07,09,1, 11.9,1,1, 12.206, 10520.930, 404.332, 52861.977 24/05/14,20:52:25,08,09,1, 11.9,1,1, 12.206, 10519.971, 404.589, 52860.745 24/05/14,20:52:25,09,09,1, 11.9,1,1, 12.206, 10520.629, 404.238, 52862.969 24/05/14,20:52:25,10,09,1, 11.9,1,1, 12.206, 10520.747, 404.326, 52860.951 24/05/14,20:52:25,11,09,1, 11.9,1,1, 12.206, 10519.673, 404.396, 52861.229 24/05/14,20:52:25,12,09,1, 11.9,1,1, 12.206, 10520.621, 404.191, 52862.500 24/05/14,20:52:25,13,09,1, 11.9,1,1, 12.206, 10519.983, 404.574, 52860.262 24/05/14,20:52:25,14,09,1, 11.9,1,1, 12.206, 10519.825, 404.538, 52862.281 24/05/14,20:52:25,15,09,1, 11.9,1,1, 12.206, 10520.997, 404.495, 52862.056 24/05/14,20:52:25,16,09,1, 11.9,1,1, 12.206, 10519.976, 404.673, 52860.859 24/05/14,20:52:25,17,09,1, 11.9,1,1, 12.206, 10520.628, 404.272, 52863.147 24/05/14,20:52:25,18,09,1, 11.9,1,1, 12.206, 10520.768, 404.333, 52861.010 24/05/14,20:52:25,19,09,1, 11.9,1,1, 12.206, 10519.657, 404.357, 52861.198 24/05/14,20:52:26,00,10,1, 11.9,1,1, 12.207, 10519.650, 404.357, 52861.198 24/05/14,20:52:26,01,10,1, 11.9,1,1, 12.207, 10520.619, 404.273, 52863.111 24/05/14,20:52:26,02,10,1, 11.9,1,1, 12.207, 10520.876, 404.301, 52861.113 24/05/14,20:52:26,03,10,1, 11.9,1,1, 12.207, 10519.705, 404.346, 52861.091 24/05/14,20:52:26,04,10,1, 11.9,1,1, 12.207, 10520.667, 404.045, 52862.385 24/05/14,20:52:26,05,10,1, 11.9,1,1, 12.207, 10520.033, 404.444, 52860.175 24/05/14,20:52:26,06,10,1, 11.9,1,1, 12.207, 10519.729, 404.466, 52862.154 24/05/14,20:52:26,07,10,1, 11.9,1,1, 12.207, 10520.928, 404.455, 52862.116 24/05/14,20:52:26,08,10,1, 11.9,1,1, 12.207, 10519.958, 404.694, 52860.826 24/05/14,20:52:26,09,10,1, 11.9,1,1, 12.207, 10520.618, 404.378, 52863.093 24/05/14,20:52:26,10,10,1, 11.9,1,1, 12.207, 10520.927, 404.426, 52861.166 24/05/14,20:52:26,11,10,1, 11.9,1,1, 12.207, 10519.762, 404.472, 52861.235 24/05/14,20:52:26,12,10,1, 11.9,1,1, 12.207, 10520.697, 404.151, 52862.533 24/05/14,20:52:26,13,10,1, 11.9,1,1, 12.207, 10520.021, 404.522, 52860.294 24/05/14,20:52:26,14,10,1, 11.9,1,1, 12.207, 10519.788, 404.439, 52862.095 24/05/14,20:52:26,15,10,1, 11.9,1,1, 12.207, 10520.858, 404.323, 52862.019 24/05/14,20:52:26,16,10,1, 11.9,1,1, 12.207, 10519.971, 404.621, 52860.685 24/05/14,20:52:26,17,10,1, 11.9,1,1, 12.207, 10520.655, 404.273, 52862.929 24/05/14,20:52:26,18,10,1, 11.9,1,1, 12.207, 10520.870, 404.286, 52861.075 24/05/14,20:52:26,19,10,1, 11.9,1,1, 12.207, 10519.771, 404.430, 52861.184 24/05/14,20:52:27,00,10,1, 11.9,1,1, 12.206, 10519.767, 404.430, 52861.184 24/05/14,20:52:27,01,10,1, 11.9,1,1, 12.206, 10520.554, 404.283, 52862.964 24/05/14,20:52:27,02,10,1, 11.9,1,1, 12.206, 10520.936, 404.395, 52861.364 24/05/14,20:52:27,03,10,1, 11.9,1,1, 12.206, 10519.857, 404.504, 52861.216 24/05/14,20:52:27,04,10,1, 11.9,1,1, 12.206, 10520.653, 404.215, 52862.601 24/05/14,20:52:27,05,10,1, 11.9,1,1, 12.206, 10520.135, 404.546, 52860.365 24/05/14,20:52:27,06,10,1, 11.9,1,1, 12.206, 10519.754, 404.517, 52862.072 24/05/14,20:52:27,07,10,1, 11.9,1,1, 12.206, 10520.821, 404.385, 52862.129 24/05/14,20:52:27,08,10,1, 11.9,1,1, 12.206, 10519.997, 404.721, 52860.724 24/05/14,20:52:27,09,10,1, 11.9,1,1, 12.206, 10520.544, 404.345, 52863.000 24/05/14,20:52:27,10,10,1, 11.9,1,1, 12.206, 10520.910, 404.305, 52861.339 24/05/14,20:52:27,11,10,1, 11.9,1,1, 12.206, 10519.814, 404.383, 52861.125 24/05/14,20:52:27,12,10,1, 11.9,1,1, 12.206, 10520.637, 404.102, 52862.507 24/05/14,20:52:27,13,10,1, 11.9,1,1, 12.206, 10520.085, 404.477, 52860.288 24/05/14,20:52:27,14,10,1, 11.9,1,1, 12.206, 10519.704, 404.418, 52861.909 24/05/14,20:52:27,15,10,1, 11.9,1,1, 12.206, 10520.864, 404.389, 52862.040 24/05/14,20:52:27,16,10,1, 11.9,1,1, 12.206, 10520.036, 404.706, 52860.805 24/05/14,20:52:27,17,10,1, 11.9,1,1, 12.206, 10520.593, 404.389, 52863.059 24/05/14,20:52:27,18,10,1, 11.9,1,1, 12.206, 10520.934, 404.431, 52861.450 24/05/14,20:52:27,19,10,1, 11.9,1,1, 12.206, 10519.802, 404.472, 52861.184 24/05/14,20:52:28,00,10,1, 11.9,1,1, 12.202, 10519.800, 404.472, 52861.184 24/05/14,20:52:28,01,10,1, 11.9,1,1, 12.202, 10520.499, 404.412, 52863.115 24/05/14,20:52:28,02,10,1, 11.9,1,1, 12.202, 10520.993, 404.425, 52861.543 24/05/14,20:52:28,03,10,1, 11.9,1,1, 12.202, 10519.848, 404.448, 52861.104 24/05/14,20:52:28,04,10,1, 11.9,1,1, 12.202, 10520.639, 404.072, 52862.523 24/05/14,20:52:28,05,10,1, 11.9,1,1, 12.202, 10520.168, 404.406, 52860.261 24/05/14,20:52:28,06,10,1, 11.9,1,1, 12.202, 10519.662, 404.336, 52861.692 24/05/14,20:52:28,07,10,1, 11.9,1,1, 12.202, 10520.766, 404.298, 52862.022 24/05/14,20:52:28,08,10,1, 11.9,1,1, 12.202, 10519.965, 404.639, 52860.634 24/05/14,20:52:28,09,10,1, 11.9,1,1, 12.202, 10520.500, 404.337, 52862.918 24/05/14,20:52:28,10,10,1, 11.9,1,1, 12.202, 10521.007, 404.439, 52861.459 24/05/14,20:52:28,11,10,1, 11.9,1,1, 12.202, 10519.861, 404.558, 52861.110 24/05/14,20:52:28,12,10,1, 11.9,1,1, 12.202, 10520.705, 404.224, 52862.588 24/05/14,20:52:28,13,10,1, 11.9,1,1, 12.202, 10520.206, 404.495, 52860.354 24/05/14,20:52:28,14,10,1, 11.9,1,1, 12.202, 10519.704, 404.450, 52861.839 24/05/14,20:52:28,15,10,1, 11.9,1,1, 12.202, 10520.787, 404.340, 52862.174 24/05/14,20:52:28,16,10,1, 11.9,1,1, 12.202, 10519.961, 404.636, 52860.662 24/05/14,20:52:28,17,10,1, 11.9,1,1, 12.202, 10520.464, 404.355, 52862.999 24/05/14,20:52:28,18,10,1, 11.9,1,1, 12.202, 10520.935, 404.339, 52861.493 24/05/14,20:52:28,19,10,1, 11.9,1,1, 12.202, 10519.852, 404.471, 52861.192 24/05/14,20:52:29,00,10,1, 11.9,1,1, 12.201, 10519.850, 404.471, 52861.192 24/05/14,20:52:29,01,10,1, 11.9,1,1, 12.201, 10520.613, 404.356, 52862.967 24/05/14,20:52:29,02,10,1, 11.9,1,1, 12.201, 10520.756, 404.274, 52861.161 24/05/14,20:52:29,03,10,1, 11.9,1,1, 12.201, 10520.066, 404.545, 52861.629 24/05/14,20:52:29,04,10,1, 11.9,1,1, 12.201, 10520.768, 404.088, 52862.359 24/05/14,20:52:29,05,10,1, 11.9,1,1, 12.201, 10520.020, 404.431, 52860.260 24/05/14,20:52:29,06,10,1, 11.9,1,1, 12.201, 10519.947, 404.503, 52862.115 24/05/14,20:52:29,07,10,1, 11.9,1,1, 12.201, 10520.603, 404.309, 52861.646 24/05/14,20:52:29,08,10,1, 11.9,1,1, 12.201, 10519.861, 404.757, 52860.994 24/05/14,20:52:29,09,10,1, 11.9,1,1, 12.201, 10520.677, 404.375, 52862.997 24/05/14,20:52:29,10,10,1, 11.9,1,1, 12.201, 10520.780, 404.393, 52861.257 24/05/14,20:52:29,11,10,1, 11.9,1,1, 12.201, 10520.067, 404.565, 52861.651 24/05/14,20:52:29,12,10,1, 11.9,1,1, 12.201, 10520.796, 404.020, 52862.323 24/05/14,20:52:29,13,10,1, 11.9,1,1, 12.201, 10520.020, 404.406, 52860.275 24/05/14,20:52:29,14,10,1, 11.9,1,1, 12.201, 10519.928, 404.394, 52862.114 24/05/14,20:52:29,15,10,1, 11.9,1,1, 12.201, 10520.554, 404.199, 52861.565 24/05/14,20:52:29,16,10,1, 11.9,1,1, 12.201, 10519.903, 404.731, 52860.918 24/05/14,20:52:29,17,10,1, 11.9,1,1, 12.201, 10520.623, 404.439, 52862.968 24/05/14,20:52:29,18,10,1, 11.9,1,1, 12.201, 10520.757, 404.436, 52861.220 24/05/14,20:52:29,19,10,1, 11.9,1,1, 12.201, 10520.125, 404.613, 52861.709 24/05/14,20:52:30,00,10,1, 11.9,1,1, 12.205, 10520.117, 404.613, 52861.709 24/05/14,20:52:30,01,10,1, 11.9,1,1, 12.205, 10520.600, 404.484, 52863.019 24/05/14,20:52:30,02,10,1, 11.9,1,1, 12.205, 10520.788, 404.436, 52861.399 24/05/14,20:52:30,03,10,1, 11.9,1,1, 12.205, 10520.077, 404.693, 52861.689 24/05/14,20:52:30,04,10,1, 11.9,1,1, 12.205, 10520.861, 404.078, 52862.424 24/05/14,20:52:30,05,10,1, 11.9,1,1, 12.205, 10520.149, 404.420, 52860.507 24/05/14,20:52:30,06,10,1, 11.9,1,1, 12.205, 10519.933, 404.463, 52862.043 24/05/14,20:52:30,07,10,1, 11.9,1,1, 12.205, 10520.574, 404.206, 52861.677 24/05/14,20:52:30,08,10,1, 11.9,1,1, 12.205, 10519.835, 404.665, 52860.803 24/05/14,20:52:30,09,10,1, 11.9,1,1, 12.205, 10520.538, 404.401, 52862.945 24/05/14,20:52:30,10,10,1, 11.9,1,1, 12.205, 10520.762, 404.338, 52861.279 24/05/14,20:52:30,11,10,1, 11.9,1,1, 12.205, 10520.071, 404.593, 52861.496 24/05/14,20:52:30,12,10,1, 11.9,1,1, 12.205, 10520.881, 404.142, 52862.427 24/05/14,20:52:30,13,10,1, 11.9,1,1, 12.205, 10520.123, 404.442, 52860.444 24/05/14,20:52:30,14,10,1, 11.9,1,1, 12.205, 10519.906, 404.524, 52862.089 24/05/14,20:52:30,15,10,1, 11.9,1,1, 12.205, 10520.631, 404.265, 52861.725 24/05/14,20:52:30,16,10,1, 11.9,1,1, 12.205, 10519.847, 404.727, 52860.812 24/05/14,20:52:30,17,10,1, 11.9,1,1, 12.205, 10520.554, 404.438, 52862.994 24/05/14,20:52:30,18,10,1, 11.9,1,1, 12.205, 10520.767, 404.379, 52861.322 24/05/14,20:52:30,19,10,1, 11.9,1,1, 12.205, 10520.033, 404.584, 52861.672 24/05/14,20:52:31,00,10,1, 11.9,1,1, 12.203, 10520.025, 404.584, 52861.672 24/05/14,20:52:31,01,10,1, 11.9,1,1, 12.203, 10520.484, 404.424, 52862.840 24/05/14,20:52:31,02,10,1, 11.9,1,1, 12.203, 10520.749, 404.320, 52861.350 24/05/14,20:52:31,03,10,1, 11.9,1,1, 12.203, 10520.099, 404.576, 52861.554 24/05/14,20:52:31,04,10,1, 11.9,1,1, 12.203, 10520.818, 404.079, 52862.569 24/05/14,20:52:31,05,10,1, 11.9,1,1, 12.203, 10520.169, 404.381, 52860.386 24/05/14,20:52:31,06,10,1, 11.9,1,1, 12.203, 10519.852, 404.437, 52861.870 24/05/14,20:52:31,07,10,1, 11.9,1,1, 12.203, 10520.557, 404.191, 52861.680 24/05/14,20:52:31,08,10,1, 11.9,1,1, 12.203, 10519.821, 404.807, 52860.681 24/05/14,20:52:31,09,10,1, 11.9,1,1, 12.203, 10520.489, 404.501, 52862.924 24/05/14,20:52:31,10,10,1, 11.9,1,1, 12.203, 10520.812, 404.418, 52861.456 24/05/14,20:52:31,11,10,1, 11.9,1,1, 12.203, 10520.093, 404.675, 52861.669 24/05/14,20:52:31,12,10,1, 11.9,1,1, 12.203, 10520.867, 404.121, 52862.590 24/05/14,20:52:31,13,10,1, 11.9,1,1, 12.203, 10520.143, 404.321, 52860.324 24/05/14,20:52:31,14,10,1, 11.9,1,1, 12.203, 10519.880, 404.440, 52862.002 24/05/14,20:52:31,15,10,1, 11.9,1,1, 12.203, 10520.573, 404.132, 52861.658 24/05/14,20:52:31,16,10,1, 11.9,1,1, 12.203, 10519.764, 404.638, 52860.505 24/05/14,20:52:31,17,10,1, 11.9,1,1, 12.203, 10520.473, 404.433, 52862.880 24/05/14,20:52:31,18,10,1, 11.9,1,1, 12.203, 10520.760, 404.396, 52861.405 24/05/14,20:52:31,19,10,1, 11.9,1,1, 12.203, 10520.105, 404.693, 52861.663 24/05/14,20:52:32,00,10,1, 11.9,1,1, 12.202, 10520.101, 404.693, 52861.663 24/05/14,20:52:32,01,10,1, 11.9,1,1, 12.202, 10520.377, 404.468, 52862.870 24/05/14,20:52:32,02,10,1, 11.9,1,1, 12.202, 10520.792, 404.446, 52861.404 24/05/14,20:52:32,03,10,1, 11.9,1,1, 12.202, 10520.033, 404.740, 52861.590 24/05/14,20:52:32,04,10,1, 11.9,1,1, 12.202, 10520.847, 404.187, 52862.719 24/05/14,20:52:32,05,10,1, 11.9,1,1, 12.202, 10520.254, 404.427, 52860.497 24/05/14,20:52:32,06,10,1, 11.9,1,1, 12.202, 10519.907, 404.513, 52861.945 24/05/14,20:52:32,07,10,1, 11.9,1,1, 12.202, 10520.577, 404.150, 52861.736 24/05/14,20:52:32,08,10,1, 11.9,1,1, 12.202, 10519.782, 404.665, 52860.630 24/05/14,20:52:32,09,10,1, 11.9,1,1, 12.202, 10520.350, 404.432, 52862.877 24/05/14,20:52:32,10,10,1, 11.9,1,1, 12.202, 10520.772, 404.325, 52861.372 24/05/14,20:52:32,11,10,1, 11.9,1,1, 12.202, 10520.093, 404.638, 52861.524 24/05/14,20:52:32,12,10,1, 11.9,1,1, 12.202, 10520.841, 404.164, 52862.656 24/05/14,20:52:32,13,10,1, 11.9,1,1, 12.202, 10520.240, 404.378, 52860.557 24/05/14,20:52:32,14,10,1, 11.9,1,1, 12.202, 10519.827, 404.486, 52861.866 24/05/14,20:52:32,15,10,1, 11.9,1,1, 12.202, 10520.595, 404.175, 52861.771 24/05/14,20:52:32,16,10,1, 11.9,1,1, 12.202, 10519.799, 404.797, 52860.689 24/05/14,20:52:32,17,10,1, 11.9,1,1, 12.202, 10520.389, 404.534, 52862.998 24/05/14,20:52:32,18,10,1, 11.9,1,1, 12.202, 10520.781, 404.370, 52861.374 24/05/14,20:52:32,19,10,1, 11.9,1,1, 12.202, 10520.094, 404.691, 52861.585 24/05/14,20:52:33,00,11,1, 11.9,1,1, 12.205, 10520.092, 404.691, 52861.585 24/05/14,20:52:33,01,11,1, 11.9,1,1, 12.205, 10519.694, 404.370, 52861.706 24/05/14,20:52:33,02,11,1, 11.9,1,1, 12.205, 10521.015, 404.550, 52862.776 24/05/14,20:52:33,03,11,1, 11.9,1,1, 12.205, 10520.332, 404.452, 52860.856 24/05/14,20:52:33,04,11,1, 11.9,1,1, 12.205, 10520.195, 404.117, 52862.440 24/05/14,20:52:33,05,11,1, 11.9,1,1, 12.205, 10520.876, 404.422, 52861.576 24/05/14,20:52:33,06,11,1, 11.9,1,1, 12.205, 10519.614, 404.236, 52860.539 24/05/14,20:52:33,07,11,1, 11.9,1,1, 12.205, 10520.257, 404.273, 52862.532 24/05/14,20:52:33,08,11,1, 11.9,1,1, 12.205, 10520.375, 404.686, 52860.901 24/05/14,20:52:33,09,11,1, 11.9,1,1, 12.205, 10519.701, 404.368, 52861.684 24/05/14,20:52:33,10,11,1, 11.9,1,1, 12.205, 10521.034, 404.623, 52862.840 24/05/14,20:52:33,11,11,1, 11.9,1,1, 12.205, 10520.343, 404.598, 52860.903 24/05/14,20:52:33,12,11,1, 11.9,1,1, 12.205, 10520.133, 404.260, 52862.501 24/05/14,20:52:33,13,11,1, 11.9,1,1, 12.205, 10520.894, 404.527, 52861.658 24/05/14,20:52:33,14,11,1, 11.9,1,1, 12.205, 10519.569, 404.219, 52860.459 24/05/14,20:52:33,15,11,1, 11.9,1,1, 12.205, 10520.245, 404.235, 52862.433 24/05/14,20:52:33,16,11,1, 11.9,1,1, 12.205, 10520.400, 404.611, 52860.859 24/05/14,20:52:33,17,11,1, 11.9,1,1, 12.205, 10519.652, 404.261, 52861.602 24/05/14,20:52:33,18,11,1, 11.9,1,1, 12.205, 10520.972, 404.523, 52862.707 24/05/14,20:52:33,19,11,1, 11.9,1,1, 12.205, 10520.363, 404.564, 52860.786 24/05/14,20:52:34,00,11,1, 11.9,1,1, 12.203, 10520.359, 404.564, 52860.786 24/05/14,20:52:34,01,11,1, 11.9,1,1, 12.203, 10519.947, 404.469, 52862.478 24/05/14,20:52:34,02,11,1, 11.9,1,1, 12.203, 10520.946, 404.460, 52861.934 24/05/14,20:52:34,03,11,1, 11.9,1,1, 12.203, 10519.924, 404.632, 52860.932 24/05/14,20:52:34,04,11,1, 11.9,1,1, 12.203, 10520.661, 404.311, 52862.992 24/05/14,20:52:34,05,11,1, 11.9,1,1, 12.203, 10520.617, 404.408, 52860.825 24/05/14,20:52:34,06,11,1, 11.9,1,1, 12.203, 10519.597, 404.419, 52861.347 24/05/14,20:52:34,07,11,1, 11.9,1,1, 12.203, 10520.617, 404.264, 52862.355 24/05/14,20:52:34,08,11,1, 11.9,1,1, 12.203, 10519.892, 404.598, 52860.250 24/05/14,20:52:34,09,11,1, 11.9,1,1, 12.203, 10519.964, 404.424, 52862.540 24/05/14,20:52:34,10,11,1, 11.9,1,1, 12.203, 10520.937, 404.420, 52861.936 24/05/14,20:52:34,11,11,1, 11.9,1,1, 12.203, 10519.942, 404.553, 52860.894 24/05/14,20:52:34,12,11,1, 11.9,1,1, 12.203, 10520.727, 404.224, 52863.037 24/05/14,20:52:34,13,11,1, 11.9,1,1, 12.203, 10520.604, 404.354, 52860.894 24/05/14,20:52:34,14,11,1, 11.9,1,1, 12.203, 10519.571, 404.380, 52861.390 24/05/14,20:52:34,15,11,1, 11.9,1,1, 12.203, 10520.596, 404.234, 52862.318 24/05/14,20:52:34,16,11,1, 11.9,1,1, 12.203, 10519.915, 404.613, 52860.261 24/05/14,20:52:34,17,11,1, 11.9,1,1, 12.203, 10519.999, 404.496, 52862.524 24/05/14,20:52:34,18,11,1, 11.9,1,1, 12.203, 10520.976, 404.481, 52862.085 24/05/14,20:52:34,19,11,1, 11.9,1,1, 12.203, 10519.952, 404.629, 52861.059 24/05/14,20:52:35,00,10,1, 11.9,1,1, 12.205, 10519.950, 404.629, 52861.059 24/05/14,20:52:35,01,10,1, 11.9,1,1, 12.205, 10519.915, 404.455, 52862.531 24/05/14,20:52:35,02,10,1, 11.9,1,1, 12.205, 10520.951, 404.398, 52862.054 24/05/14,20:52:35,03,10,1, 11.9,1,1, 12.205, 10519.906, 404.637, 52860.973 24/05/14,20:52:35,04,10,1, 11.9,1,1, 12.205, 10520.653, 404.214, 52863.013 24/05/14,20:52:35,05,10,1, 11.9,1,1, 12.205, 10520.625, 404.326, 52860.808 24/05/14,20:52:35,06,10,1, 11.9,1,1, 12.205, 10519.620, 404.342, 52861.279 24/05/14,20:52:35,07,10,1, 11.9,1,1, 12.205, 10520.627, 404.178, 52862.405 24/05/14,20:52:35,08,10,1, 11.9,1,1, 12.205, 10519.928, 404.549, 52860.331 24/05/14,20:52:35,09,10,1, 11.9,1,1, 12.205, 10519.922, 404.467, 52862.508 24/05/14,20:52:35,10,10,1, 11.9,1,1, 12.205, 10521.000, 404.456, 52862.100 24/05/14,20:52:35,11,10,1, 11.9,1,1, 12.205, 10519.954, 404.689, 52861.013 24/05/14,20:52:35,12,10,1, 11.9,1,1, 12.205, 10520.674, 404.303, 52863.152 24/05/14,20:52:35,13,10,1, 11.9,1,1, 12.205, 10520.646, 404.437, 52860.973 24/05/14,20:52:35,14,10,1, 11.9,1,1, 12.205, 10519.617, 404.402, 52861.353 24/05/14,20:52:35,15,10,1, 11.9,1,1, 12.205, 10520.582, 404.187, 52862.379 24/05/14,20:52:35,16,10,1, 11.9,1,1, 12.205, 10519.884, 404.510, 52860.329 24/05/14,20:52:35,17,10,1, 11.9,1,1, 12.205, 10519.884, 404.410, 52862.473 24/05/14,20:52:35,18,10,1, 11.9,1,1, 12.205, 10520.882, 404.367, 52861.899 24/05/14,20:52:35,19,10,1, 11.9,1,1, 12.205, 10519.921, 404.556, 52860.900 24/05/14,20:52:36,00,10,1, 11.9,1,1, 12.204, 10519.917, 404.556, 52860.900 24/05/14,20:52:36,01,10,1, 11.9,1,1, 12.204, 10519.924, 404.409, 52862.423 24/05/14,20:52:36,02,10,1, 11.9,1,1, 12.204, 10520.979, 404.436, 52861.965 24/05/14,20:52:36,03,10,1, 11.9,1,1, 12.204, 10519.930, 404.649, 52860.991 24/05/14,20:52:36,04,10,1, 11.9,1,1, 12.204, 10520.660, 404.287, 52863.099 24/05/14,20:52:36,05,10,1, 11.9,1,1, 12.204, 10520.588, 404.438, 52860.878 24/05/14,20:52:36,06,10,1, 11.9,1,1, 12.204, 10519.588, 404.444, 52861.249 24/05/14,20:52:36,07,10,1, 11.9,1,1, 12.204, 10520.551, 404.270, 52862.342 24/05/14,20:52:36,08,10,1, 11.9,1,1, 12.204, 10519.885, 404.606, 52860.372 24/05/14,20:52:36,09,10,1, 11.9,1,1, 12.204, 10519.873, 404.480, 52862.371 24/05/14,20:52:36,10,10,1, 11.9,1,1, 12.204, 10520.932, 404.353, 52861.975 24/05/14,20:52:36,11,10,1, 11.9,1,1, 12.204, 10519.903, 404.541, 52860.912 24/05/14,20:52:36,12,10,1, 11.9,1,1, 12.204, 10520.648, 404.200, 52863.065 24/05/14,20:52:36,13,10,1, 11.9,1,1, 12.204, 10520.607, 404.311, 52860.794 24/05/14,20:52:36,14,10,1, 11.9,1,1, 12.204, 10519.553, 404.372, 52861.279 24/05/14,20:52:36,15,10,1, 11.9,1,1, 12.204, 10520.533, 404.194, 52862.363 24/05/14,20:52:36,16,10,1, 11.9,1,1, 12.204, 10519.851, 404.630, 52860.220 24/05/14,20:52:36,17,10,1, 11.9,1,1, 12.204, 10519.880, 404.497, 52862.458 24/05/14,20:52:36,18,10,1, 11.9,1,1, 12.204, 10520.984, 404.486, 52862.074 24/05/14,20:52:36,19,10,1, 11.9,1,1, 12.204, 10519.964, 404.692, 52861.077 24/05/14,20:52:37,00,10,1, 11.9,1,1, 12.202, 10519.959, 404.692, 52861.077 24/05/14,20:52:37,01,10,1, 11.9,1,1, 12.202, 10519.541, 404.515, 52862.245 24/05/14,20:52:37,02,10,1, 11.9,1,1, 12.202, 10521.197, 404.525, 52862.597 24/05/14,20:52:37,03,10,1, 11.9,1,1, 12.202, 10519.888, 404.523, 52860.504 24/05/14,20:52:37,04,10,1, 11.9,1,1, 12.202, 10520.471, 404.221, 52863.163 24/05/14,20:52:37,05,10,1, 11.9,1,1, 12.202, 10520.915, 404.319, 52861.131 24/05/14,20:52:37,06,10,1, 11.9,1,1, 12.202, 10519.286, 404.258, 52860.676 24/05/14,20:52:37,07,10,1, 11.9,1,1, 12.202, 10520.643, 404.241, 52862.846 24/05/14,20:52:37,08,10,1, 11.9,1,1, 12.202, 10520.006, 404.490, 52860.042 24/05/14,20:52:37,09,10,1, 11.9,1,1, 12.202, 10519.585, 404.340, 52862.205 24/05/14,20:52:37,10,10,1, 11.9,1,1, 12.202, 10521.164, 404.475, 52862.563 24/05/14,20:52:37,11,10,1, 11.9,1,1, 12.202, 10519.844, 404.534, 52860.508 24/05/14,20:52:37,12,10,1, 11.9,1,1, 12.202, 10520.474, 404.321, 52863.239 24/05/14,20:52:37,13,10,1, 11.9,1,1, 12.202, 10520.898, 404.380, 52861.119 24/05/14,20:52:37,14,10,1, 11.9,1,1, 12.202, 10519.320, 404.383, 52860.839 24/05/14,20:52:37,15,10,1, 11.9,1,1, 12.202, 10520.617, 404.286, 52862.924 24/05/14,20:52:37,16,10,1, 11.9,1,1, 12.202, 10520.019, 404.526, 52860.086 24/05/14,20:52:37,17,10,1, 11.9,1,1, 12.202, 10519.594, 404.407, 52862.229 24/05/14,20:52:37,18,10,1, 11.9,1,1, 12.202, 10521.163, 404.399, 52862.514 24/05/14,20:52:37,19,10,1, 11.9,1,1, 12.202, 10519.865, 404.455, 52860.404 24/05/14,20:52:38,00,10,1, 11.9,1,1, 12.204, 10519.859, 404.455, 52860.404 24/05/14,20:52:38,01,10,1, 11.9,1,1, 12.204, 10519.634, 404.343, 52862.271 24/05/14,20:52:38,02,10,1, 11.9,1,1, 12.204, 10521.126, 404.393, 52862.529 24/05/14,20:52:38,03,10,1, 11.9,1,1, 12.204, 10519.852, 404.477, 52860.407 24/05/14,20:52:38,04,10,1, 11.9,1,1, 12.204, 10520.492, 404.245, 52863.252 24/05/14,20:52:38,05,10,1, 11.9,1,1, 12.204, 10520.854, 404.380, 52861.084 24/05/14,20:52:38,06,10,1, 11.9,1,1, 12.204, 10519.296, 404.389, 52860.918 24/05/14,20:52:38,07,10,1, 11.9,1,1, 12.204, 10520.658, 404.303, 52862.853 24/05/14,20:52:38,08,10,1, 11.9,1,1, 12.204, 10520.027, 404.578, 52860.080 24/05/14,20:52:38,09,10,1, 11.9,1,1, 12.204, 10519.592, 404.480, 52862.293 24/05/14,20:52:38,10,10,1, 11.9,1,1, 12.204, 10521.228, 404.505, 52862.654 24/05/14,20:52:38,11,10,1, 11.9,1,1, 12.204, 10519.829, 404.543, 52860.481 24/05/14,20:52:38,12,10,1, 11.9,1,1, 12.204, 10520.473, 404.167, 52862.256 24/05/14,20:52:38,13,10,1, 11.9,1,1, 12.204, 10520.891, 404.402, 52861.899 24/05/14,20:52:38,14,10,1, 11.9,1,1, 12.204, 10519.264, 404.228, 52860.865 24/05/14,20:52:38,15,10,1, 11.9,1,1, 12.204, 10520.329, 404.113, 52861.815 24/05/14,20:52:38,16,10,1, 11.9,1,1, 12.204, 10520.200, 404.610, 52860.877 24/05/14,20:52:38,17,10,1, 11.9,1,1, 12.204, 10519.686, 404.297, 52861.748 24/05/14,20:52:38,18,10,1, 11.9,1,1, 12.204, 10520.701, 404.486, 52862.402 24/05/14,20:52:38,19,10,1, 11.9,1,1, 12.204, 10520.326, 404.632, 52861.264 24/05/14,20:52:39,00,10,1, 11.9,1,1, 12.206, 10520.326, 404.632, 52861.264 24/05/14,20:52:39,01,10,1, 11.9,1,1, 12.206, 10519.777, 404.321, 52861.686 24/05/14,20:52:39,02,10,1, 11.9,1,1, 12.206, 10520.737, 404.505, 52862.553 24/05/14,20:52:39,03,10,1, 11.9,1,1, 12.206, 10520.371, 404.668, 52861.319 24/05/14,20:52:39,04,10,1, 11.9,1,1, 12.206, 10520.267, 404.190, 52862.400 24/05/14,20:52:39,05,10,1, 11.9,1,1, 12.206, 10520.718, 404.475, 52861.711 24/05/14,20:52:39,06,10,1, 11.9,1,1, 12.206, 10519.732, 404.270, 52860.922 24/05/14,20:52:39,07,10,1, 11.9,1,1, 12.206, 10520.172, 404.104, 52862.123 24/05/14,20:52:39,08,10,1, 11.9,1,1, 12.206, 10520.138, 404.523, 52861.050 24/05/14,20:52:39,09,10,1, 11.9,1,1, 12.206, 10519.703, 404.212, 52861.692 24/05/14,20:52:39,10,10,1, 11.9,1,1, 12.206, 10520.646, 404.388, 52862.352 24/05/14,20:52:39,11,10,1, 11.9,1,1, 12.206, 10520.246, 404.528, 52861.136 24/05/14,20:52:39,12,10,1, 11.9,1,1, 12.206, 10520.218, 404.064, 52862.273 24/05/14,20:52:39,13,10,1, 11.9,1,1, 12.206, 10520.694, 404.464, 52861.568 24/05/14,20:52:39,14,10,1, 11.9,1,1, 12.206, 10519.749, 404.276, 52860.868 24/05/14,20:52:39,15,10,1, 11.9,1,1, 12.206, 10520.212, 404.169, 52862.144 24/05/14,20:52:39,16,10,1, 11.9,1,1, 12.206, 10520.211, 404.683, 52861.078 24/05/14,20:52:39,17,10,1, 11.9,1,1, 12.206, 10519.718, 404.360, 52861.775 24/05/14,20:52:39,18,10,1, 11.9,1,1, 12.206, 10520.683, 404.482, 52862.477 24/05/14,20:52:39,19,10,1, 11.9,1,1, 12.206, 10520.283, 404.605, 52861.252 24/05/14,20:52:40,00,10,1, 11.9,1,1, 12.208, 10520.276, 404.605, 52861.252 24/05/14,20:52:40,01,10,1, 11.9,1,1, 12.208, 10519.755, 404.248, 52861.658 24/05/14,20:52:40,02,10,1, 11.9,1,1, 12.208, 10520.627, 404.376, 52862.287 24/05/14,20:52:40,03,10,1, 11.9,1,1, 12.208, 10520.308, 404.487, 52861.230 24/05/14,20:52:40,04,10,1, 11.9,1,1, 12.208, 10520.147, 404.032, 52862.324 24/05/14,20:52:40,05,10,1, 11.9,1,1, 12.208, 10520.755, 404.365, 52861.668 24/05/14,20:52:40,06,10,1, 11.9,1,1, 12.208, 10519.722, 404.257, 52860.937 24/05/14,20:52:40,07,10,1, 11.9,1,1, 12.208, 10520.145, 404.091, 52862.137 24/05/14,20:52:40,08,10,1, 11.9,1,1, 12.208, 10520.206, 404.626, 52860.930 24/05/14,20:52:40,09,10,1, 11.9,1,1, 12.208, 10519.759, 404.309, 52861.656 24/05/14,20:52:40,10,10,1, 11.9,1,1, 12.208, 10520.727, 404.479, 52862.438 24/05/14,20:52:40,11,10,1, 11.9,1,1, 12.208, 10520.273, 404.615, 52861.293 24/05/14,20:52:40,12,10,1, 11.9,1,1, 12.208, 10520.223, 404.122, 52862.383 24/05/14,20:52:40,13,10,1, 11.9,1,1, 12.208, 10520.726, 404.442, 52861.690 24/05/14,20:52:40,14,10,1, 11.9,1,1, 12.208, 10519.748, 404.198, 52860.898 24/05/14,20:52:40,15,10,1, 11.9,1,1, 12.208, 10520.088, 404.066, 52862.077 24/05/14,20:52:40,16,10,1, 11.9,1,1, 12.208, 10520.175, 404.524, 52860.930 24/05/14,20:52:40,17,10,1, 11.9,1,1, 12.208, 10519.686, 404.219, 52861.612 24/05/14,20:52:40,18,10,1, 11.9,1,1, 12.208, 10520.636, 404.406, 52862.319 24/05/14,20:52:40,19,10,1, 11.9,1,1, 12.208, 10520.317, 404.593, 52861.279 24/05/14,20:52:41,00,11,1, 11.9,1,1, 12.203, 10520.309, 404.593, 52861.279 24/05/14,20:52:41,01,11,1, 11.9,1,1, 12.203, 10519.651, 404.251, 52861.612 24/05/14,20:52:41,02,11,1, 11.9,1,1, 12.203, 10520.630, 404.475, 52862.436 24/05/14,20:52:41,03,11,1, 11.9,1,1, 12.203, 10520.284, 404.615, 52861.332 24/05/14,20:52:41,04,11,1, 11.9,1,1, 12.203, 10520.186, 404.149, 52862.371 24/05/14,20:52:41,05,11,1, 11.9,1,1, 12.203, 10520.683, 404.454, 52861.747 24/05/14,20:52:41,06,11,1, 11.9,1,1, 12.203, 10519.759, 404.306, 52860.972 24/05/14,20:52:41,07,11,1, 11.9,1,1, 12.203, 10520.109, 404.153, 52862.217 24/05/14,20:52:41,08,11,1, 11.9,1,1, 12.203, 10520.166, 404.636, 52861.032 24/05/14,20:52:41,09,11,1, 11.9,1,1, 12.203, 10519.673, 404.243, 52861.594 24/05/14,20:52:41,10,11,1, 11.9,1,1, 12.203, 10520.586, 404.319, 52862.340 24/05/14,20:52:41,11,11,1, 11.9,1,1, 12.203, 10520.266, 404.486, 52861.241 24/05/14,20:52:41,12,11,1, 11.9,1,1, 12.203, 10520.096, 403.998, 52862.281 24/05/14,20:52:41,13,11,1, 11.9,1,1, 12.203, 10520.675, 404.391, 52861.702 24/05/14,20:52:41,14,11,1, 11.9,1,1, 12.203, 10519.766, 404.272, 52860.940 24/05/14,20:52:41,15,11,1, 11.9,1,1, 12.203, 10520.036, 404.063, 52862.063 24/05/14,20:52:41,16,11,1, 11.9,1,1, 12.203, 10520.176, 404.610, 52861.075 24/05/14,20:52:41,17,11,1, 11.9,1,1, 12.203, 10519.625, 404.319, 52861.604 24/05/14,20:52:41,18,11,1, 11.9,1,1, 12.203, 10520.661, 404.517, 52862.553 24/05/14,20:52:41,19,11,1, 11.9,1,1, 12.203, 10520.327, 404.603, 52861.274 24/05/14,20:52:42,00,09,1, 11.9,1,1, 12.204, 10520.326, 404.603, 52861.274 24/05/14,20:52:42,01,09,1, 11.9,1,1, 12.204, 10519.506, 404.388, 52861.998 24/05/14,20:52:42,02,09,1, 11.9,1,1, 12.204, 10520.901, 404.463, 52862.569 24/05/14,20:52:42,03,09,1, 11.9,1,1, 12.204, 10519.965, 404.517, 52860.602 24/05/14,20:52:42,04,09,1, 11.9,1,1, 12.204, 10520.252, 404.108, 52862.872 24/05/14,20:52:42,05,09,1, 11.9,1,1, 12.204, 10520.775, 404.284, 52861.377 24/05/14,20:52:42,06,09,1, 11.9,1,1, 12.204, 10519.434, 404.213, 52860.778 24/05/14,20:52:42,07,09,1, 11.9,1,1, 12.204, 10520.324, 404.017, 52862.487 24/05/14,20:52:42,08,09,1, 11.9,1,1, 12.204, 10520.029, 404.452, 52860.308 24/05/14,20:52:42,09,09,1, 11.9,1,1, 12.204, 10519.507, 404.260, 52861.792 24/05/14,20:52:42,10,09,1, 11.9,1,1, 12.204, 10520.848, 404.405, 52862.403 24/05/14,20:52:42,11,09,1, 11.9,1,1, 12.204, 10520.009, 404.589, 52860.774 24/05/14,20:52:42,12,09,1, 11.9,1,1, 12.204, 10520.298, 404.294, 52862.966 24/05/14,20:52:42,13,09,1, 11.9,1,1, 12.204, 10520.797, 404.396, 52861.385 24/05/14,20:52:42,14,09,1, 11.9,1,1, 12.204, 10519.497, 404.282, 52860.821 24/05/14,20:52:42,15,09,1, 11.9,1,1, 12.204, 10520.370, 404.156, 52862.487 24/05/14,20:52:42,16,09,1, 11.9,1,1, 12.204, 10520.040, 404.470, 52860.415 24/05/14,20:52:42,17,09,1, 11.9,1,1, 12.204, 10519.559, 404.305, 52861.863 24/05/14,20:52:42,18,09,1, 11.9,1,1, 12.204, 10520.864, 404.371, 52862.424 24/05/14,20:52:42,19,09,1, 11.9,1,1, 12.204, 10519.967, 404.431, 52860.670 24/05/14,20:52:43,00,09,1, 11.9,1,1, 12.203, 10519.967, 404.431, 52860.670 24/05/14,20:52:43,01,09,1, 11.9,1,1, 12.203, 10519.455, 404.256, 52861.865 24/05/14,20:52:43,02,09,1, 11.9,1,1, 12.203, 10520.876, 404.332, 52862.559 24/05/14,20:52:43,03,09,1, 11.9,1,1, 12.203, 10519.914, 404.411, 52860.703 24/05/14,20:52:43,04,09,1, 11.9,1,1, 12.203, 10520.232, 404.102, 52862.909 24/05/14,20:52:43,05,09,1, 11.9,1,1, 12.203, 10520.810, 404.337, 52861.437 24/05/14,20:52:43,06,09,1, 11.9,1,1, 12.203, 10519.421, 404.235, 52860.797 24/05/14,20:52:43,07,09,1, 11.9,1,1, 12.203, 10520.378, 404.170, 52862.595 24/05/14,20:52:43,08,09,1, 11.9,1,1, 12.203, 10520.005, 404.521, 52860.500 24/05/14,20:52:43,09,09,1, 11.9,1,1, 12.203, 10519.493, 404.317, 52861.962 24/05/14,20:52:43,10,09,1, 11.9,1,1, 12.203, 10520.842, 404.434, 52862.558 24/05/14,20:52:43,11,09,1, 11.9,1,1, 12.203, 10519.983, 404.482, 52860.776 24/05/14,20:52:43,12,09,1, 11.9,1,1, 12.203, 10520.245, 404.105, 52862.895 24/05/14,20:52:43,13,09,1, 11.9,1,1, 12.203, 10520.810, 404.220, 52861.379 24/05/14,20:52:43,14,09,1, 11.9,1,1, 12.203, 10519.386, 404.206, 52860.805 24/05/14,20:52:43,15,09,1, 11.9,1,1, 12.203, 10520.305, 404.073, 52862.541 24/05/14,20:52:43,16,09,1, 11.9,1,1, 12.203, 10520.012, 404.392, 52860.373 24/05/14,20:52:43,17,09,1, 11.9,1,1, 12.203, 10519.450, 404.234, 52861.895 24/05/14,20:52:43,18,09,1, 11.9,1,1, 12.203, 10520.867, 404.414, 52862.535 24/05/14,20:52:43,19,09,1, 11.9,1,1, 12.203, 10519.984, 404.555, 52860.805 24/05/14,20:52:44,00,09,1, 12.0,1,1, 12.202, 10519.984, 404.555, 52860.805 24/05/14,20:52:44,01,09,1, 12.0,1,1, 12.202, 10519.584, 404.232, 52861.564 24/05/14,20:52:44,02,09,1, 12.0,1,1, 12.202, 10520.563, 404.384, 52862.394 24/05/14,20:52:44,03,09,1, 12.0,1,1, 12.202, 10520.268, 404.604, 52861.215 24/05/14,20:52:44,04,09,1, 12.0,1,1, 12.202, 10520.136, 404.113, 52862.367 24/05/14,20:52:44,05,09,1, 12.0,1,1, 12.202, 10520.753, 404.421, 52861.809 24/05/14,20:52:44,06,09,1, 12.0,1,1, 12.202, 10519.710, 404.241, 52860.995 24/05/14,20:52:44,07,09,1, 12.0,1,1, 12.202, 10520.014, 404.079, 52862.171 24/05/14,20:52:44,08,09,1, 12.0,1,1, 12.202, 10520.087, 404.498, 52860.915 24/05/14,20:52:44,09,09,1, 12.0,1,1, 12.202, 10519.544, 404.147, 52861.589 24/05/14,20:52:44,10,09,1, 12.0,1,1, 12.202, 10520.514, 404.313, 52862.319 24/05/14,20:52:44,11,09,1, 12.0,1,1, 12.202, 10520.217, 404.479, 52861.101 24/05/14,20:52:44,12,09,1, 12.0,1,1, 12.202, 10520.121, 403.957, 52862.160 24/05/14,20:52:44,13,09,1, 12.0,1,1, 12.202, 10520.657, 404.354, 52861.586 24/05/14,20:52:44,14,09,1, 12.0,1,1, 12.202, 10519.687, 404.216, 52860.853 24/05/14,20:52:44,15,09,1, 12.0,1,1, 12.202, 10520.051, 404.069, 52862.087 24/05/14,20:52:44,16,09,1, 12.0,1,1, 12.202, 10520.111, 404.585, 52861.034 24/05/14,20:52:44,17,09,1, 12.0,1,1, 12.202, 10519.550, 404.240, 52861.562 24/05/14,20:52:44,18,09,1, 12.0,1,1, 12.202, 10520.523, 404.383, 52862.384 24/05/14,20:52:44,19,09,1, 12.0,1,1, 12.202, 10520.172, 404.525, 52861.243 24/05/14,20:52:45,00,09,1, 11.9,1,1, 12.203, 10520.167, 404.525, 52861.243 24/05/14,20:52:45,01,09,1, 11.9,1,1, 12.203, 10519.532, 404.214, 52861.396 24/05/14,20:52:45,02,09,1, 11.9,1,1, 12.203, 10520.507, 404.372, 52862.384 24/05/14,20:52:45,03,09,1, 11.9,1,1, 12.203, 10520.195, 404.561, 52861.290 24/05/14,20:52:45,04,09,1, 11.9,1,1, 12.203, 10520.102, 404.063, 52862.337 24/05/14,20:52:45,05,09,1, 11.9,1,1, 12.203, 10520.628, 404.274, 52861.801 24/05/14,20:52:45,06,09,1, 11.9,1,1, 12.203, 10519.752, 404.167, 52860.936 24/05/14,20:52:45,07,09,1, 11.9,1,1, 12.203, 10519.965, 403.952, 52862.098 24/05/14,20:52:45,08,09,1, 11.9,1,1, 12.203, 10520.112, 404.472, 52861.015 24/05/14,20:52:45,09,09,1, 11.9,1,1, 12.203, 10519.498, 404.135, 52861.413 24/05/14,20:52:45,10,09,1, 11.9,1,1, 12.203, 10520.455, 404.317, 52862.415 24/05/14,20:52:45,11,09,1, 11.9,1,1, 12.203, 10520.179, 404.551, 52861.205 24/05/14,20:52:45,12,09,1, 11.9,1,1, 12.203, 10520.093, 404.053, 52862.389 24/05/14,20:52:45,13,09,1, 11.9,1,1, 12.203, 10520.684, 404.378, 52861.897 24/05/14,20:52:45,14,09,1, 11.9,1,1, 12.203, 10519.789, 404.251, 52861.040 24/05/14,20:52:45,15,09,1, 11.9,1,1, 12.203, 10520.004, 404.053, 52862.078 24/05/14,20:52:45,16,09,1, 11.9,1,1, 12.203, 10520.121, 404.518, 52861.081 24/05/14,20:52:45,17,09,1, 11.9,1,1, 12.203, 10519.530, 404.134, 52861.543 24/05/14,20:52:45,18,09,1, 11.9,1,1, 12.203, 10520.425, 404.278, 52862.311 24/05/14,20:52:45,19,09,1, 11.9,1,1, 12.203, 10520.160, 404.506, 52861.093 24/05/14,20:52:46,00,09,1, 11.9,1,1, 12.205, 10520.159, 404.506, 52861.093 24/05/14,20:52:46,01,09,1, 11.9,1,1, 12.205, 10519.440, 404.111, 52861.438 24/05/14,20:52:46,02,09,1, 11.9,1,1, 12.205, 10520.452, 404.253, 52862.339 24/05/14,20:52:46,03,09,1, 11.9,1,1, 12.205, 10520.183, 404.430, 52861.218 24/05/14,20:52:46,04,09,1, 11.9,1,1, 12.205, 10520.036, 403.976, 52862.239 24/05/14,20:52:46,05,09,1, 11.9,1,1, 12.205, 10520.690, 404.312, 52861.814 24/05/14,20:52:46,06,09,1, 11.9,1,1, 12.205, 10519.739, 404.180, 52860.887 24/05/14,20:52:46,07,09,1, 11.9,1,1, 12.205, 10519.916, 403.969, 52862.098 24/05/14,20:52:46,08,09,1, 11.9,1,1, 12.205, 10520.138, 404.492, 52861.021 24/05/14,20:52:46,09,09,1, 11.9,1,1, 12.205, 10519.483, 404.256, 52861.532 24/05/14,20:52:46,10,09,1, 11.9,1,1, 12.205, 10520.484, 404.385, 52862.373 24/05/14,20:52:46,11,09,1, 11.9,1,1, 12.205, 10520.205, 404.520, 52861.204 24/05/14,20:52:46,12,09,1, 11.9,1,1, 12.205, 10520.108, 404.035, 52862.264 24/05/14,20:52:46,13,09,1, 11.9,1,1, 12.205, 10520.634, 404.277, 52861.778 24/05/14,20:52:46,14,09,1, 11.9,1,1, 12.205, 10519.681, 404.124, 52860.820 24/05/14,20:52:46,15,09,1, 11.9,1,1, 12.205, 10519.939, 403.934, 52862.063 24/05/14,20:52:46,16,09,1, 11.9,1,1, 12.205, 10520.105, 404.392, 52860.943 24/05/14,20:52:46,17,09,1, 11.9,1,1, 12.205, 10519.515, 404.088, 52861.334 24/05/14,20:52:46,18,09,1, 11.9,1,1, 12.205, 10520.455, 404.291, 52862.369 24/05/14,20:52:46,19,09,1, 11.9,1,1, 12.205, 10520.173, 404.499, 52861.235 24/05/14,20:52:47,00,09,1, 11.9,1,1, 12.206, 10520.167, 404.499, 52861.235 24/05/14,20:52:47,01,09,1, 11.9,1,1, 12.206, 10519.452, 404.126, 52861.352 24/05/14,20:52:47,02,09,1, 11.9,1,1, 12.206, 10520.424, 404.258, 52862.302 24/05/14,20:52:47,03,09,1, 11.9,1,1, 12.206, 10520.155, 404.461, 52861.195 24/05/14,20:52:47,04,09,1, 11.9,1,1, 12.206, 10520.024, 404.039, 52862.381 24/05/14,20:52:47,05,09,1, 11.9,1,1, 12.206, 10520.704, 404.358, 52861.879 24/05/14,20:52:47,06,09,1, 11.9,1,1, 12.206, 10519.731, 404.214, 52860.994 24/05/14,20:52:47,07,09,1, 11.9,1,1, 12.206, 10519.974, 403.987, 52862.167 24/05/14,20:52:47,08,09,1, 11.9,1,1, 12.206, 10520.076, 404.500, 52861.031 24/05/14,20:52:47,09,09,1, 11.9,1,1, 12.206, 10519.500, 404.089, 52861.388 24/05/14,20:52:47,10,09,1, 11.9,1,1, 12.206, 10520.459, 404.291, 52862.267 24/05/14,20:52:47,11,09,1, 11.9,1,1, 12.206, 10520.127, 404.396, 52861.093 24/05/14,20:52:47,12,09,1, 11.9,1,1, 12.206, 10520.026, 403.907, 52862.229 24/05/14,20:52:47,13,09,1, 11.9,1,1, 12.206, 10520.650, 404.222, 52861.646 24/05/14,20:52:47,14,09,1, 11.9,1,1, 12.206, 10519.687, 404.154, 52860.879 24/05/14,20:52:47,15,09,1, 11.9,1,1, 12.206, 10519.987, 403.934, 52862.242 24/05/14,20:52:47,16,09,1, 11.9,1,1, 12.206, 10520.074, 404.444, 52860.939 24/05/14,20:52:47,17,09,1, 11.9,1,1, 12.206, 10519.506, 404.200, 52861.399 24/05/14,20:52:47,18,09,1, 11.9,1,1, 12.206, 10520.478, 404.348, 52862.359 24/05/14,20:52:47,19,09,1, 11.9,1,1, 12.206, 10520.191, 404.532, 52861.234 24/05/14,20:52:48,00,09,1, 11.9,1,1, 12.200, 10520.184, 404.532, 52861.234 24/05/14,20:52:48,01,09,1, 11.9,1,1, 12.200, 10519.489, 404.181, 52861.554 24/05/14,20:52:48,02,09,1, 11.9,1,1, 12.200, 10520.452, 404.376, 52862.459 24/05/14,20:52:48,03,09,1, 11.9,1,1, 12.200, 10520.224, 404.535, 52861.267 24/05/14,20:52:48,04,09,1, 11.9,1,1, 12.200, 10520.065, 403.990, 52862.378 24/05/14,20:52:48,05,09,1, 11.9,1,1, 12.200, 10520.611, 404.261, 52861.819 24/05/14,20:52:48,06,09,1, 11.9,1,1, 12.200, 10519.728, 404.043, 52860.805 24/05/14,20:52:48,07,09,1, 11.9,1,1, 12.200, 10519.936, 403.834, 52861.958 24/05/14,20:52:48,08,09,1, 11.9,1,1, 12.200, 10520.106, 404.367, 52860.956 24/05/14,20:52:48,09,09,1, 11.9,1,1, 12.200, 10519.459, 404.075, 52861.455 24/05/14,20:52:48,10,09,1, 11.9,1,1, 12.200, 10520.383, 404.201, 52862.319 24/05/14,20:52:48,11,09,1, 11.9,1,1, 12.200, 10520.163, 404.475, 52861.071 24/05/14,20:52:48,12,09,1, 11.9,1,1, 12.200, 10520.066, 403.988, 52862.260 24/05/14,20:52:48,13,09,1, 11.9,1,1, 12.200, 10520.624, 404.322, 52861.879 24/05/14,20:52:48,14,09,1, 11.9,1,1, 12.200, 10519.658, 404.188, 52861.035 24/05/14,20:52:48,15,09,1, 11.9,1,1, 12.200, 10519.946, 403.934, 52862.113 24/05/14,20:52:48,16,09,1, 11.9,1,1, 12.200, 10520.080, 404.432, 52860.924 24/05/14,20:52:48,17,09,1, 11.9,1,1, 12.200, 10519.528, 404.079, 52861.435 24/05/14,20:52:48,18,09,1, 11.9,1,1, 12.200, 10520.437, 404.246, 52862.317 24/05/14,20:52:48,19,09,1, 11.9,1,1, 12.200, 10520.197, 404.458, 52861.166 24/05/14,20:52:49,00,09,1, 11.9,1,1, 12.204, 10520.192, 404.458, 52861.166 24/05/14,20:52:49,01,09,1, 11.9,1,1, 12.204, 10519.518, 404.062, 52861.357 24/05/14,20:52:49,02,09,1, 11.9,1,1, 12.204, 10520.407, 404.143, 52862.224 24/05/14,20:52:49,03,09,1, 11.9,1,1, 12.204, 10520.151, 404.392, 52861.081 24/05/14,20:52:49,04,09,1, 11.9,1,1, 12.204, 10520.000, 403.930, 52862.203 24/05/14,20:52:49,05,09,1, 11.9,1,1, 12.204, 10520.627, 404.204, 52861.880 24/05/14,20:52:49,06,09,1, 11.9,1,1, 12.204, 10519.678, 404.088, 52860.934 24/05/14,20:52:49,07,09,1, 11.9,1,1, 12.204, 10519.945, 403.882, 52861.942 24/05/14,20:52:49,08,09,1, 11.9,1,1, 12.204, 10520.108, 404.445, 52861.002 24/05/14,20:52:49,09,09,1, 11.9,1,1, 12.204, 10519.507, 404.140, 52861.349 24/05/14,20:52:49,10,09,1, 11.9,1,1, 12.204, 10520.477, 404.274, 52862.343 24/05/14,20:52:49,11,09,1, 11.9,1,1, 12.204, 10520.204, 404.484, 52861.210 24/05/14,20:52:49,12,09,1, 11.9,1,1, 12.204, 10520.059, 403.949, 52862.305 24/05/14,20:52:49,13,09,1, 11.9,1,1, 12.204, 10520.689, 404.285, 52861.817 24/05/14,20:52:49,14,09,1, 11.9,1,1, 12.204, 10519.653, 404.105, 52860.978 24/05/14,20:52:49,15,09,1, 11.9,1,1, 12.204, 10519.938, 403.932, 52861.971 24/05/14,20:52:49,16,09,1, 11.9,1,1, 12.204, 10520.038, 404.353, 52860.823 24/05/14,20:52:49,17,09,1, 11.9,1,1, 12.204, 10519.509, 404.055, 52861.470 24/05/14,20:52:49,18,09,1, 11.9,1,1, 12.204, 10520.412, 404.167, 52862.291 24/05/14,20:52:49,19,09,1, 11.9,1,1, 12.204, 10520.170, 404.442, 52861.044 24/05/14,20:52:50,00,09,1, 11.9,1,1, 12.203, 10520.167, 404.442, 52861.044 24/05/14,20:52:50,01,09,1, 11.9,1,1, 12.203, 10519.774, 404.074, 52861.605 24/05/14,20:52:50,02,09,1, 11.9,1,1, 12.203, 10520.177, 404.090, 52861.797 24/05/14,20:52:50,03,09,1, 11.9,1,1, 12.203, 10520.179, 404.468, 52861.586 24/05/14,20:52:50,04,09,1, 11.9,1,1, 12.203, 10520.226, 403.900, 52862.023 24/05/14,20:52:50,05,09,1, 11.9,1,1, 12.203, 10520.401, 404.239, 52861.650 24/05/14,20:52:50,06,09,1, 11.9,1,1, 12.203, 10519.947, 404.196, 52861.445 24/05/14,20:52:50,07,09,1, 11.9,1,1, 12.203, 10519.939, 403.858, 52861.617 24/05/14,20:52:50,08,09,1, 11.9,1,1, 12.203, 10519.913, 404.450, 52861.168 24/05/14,20:52:50,09,09,1, 11.9,1,1, 12.203, 10519.794, 404.041, 52861.740 24/05/14,20:52:50,10,09,1, 11.9,1,1, 12.203, 10520.217, 404.087, 52861.794 24/05/14,20:52:50,11,09,1, 11.9,1,1, 12.203, 10520.127, 404.469, 52861.528 24/05/14,20:52:50,12,09,1, 11.9,1,1, 12.203, 10520.206, 403.837, 52861.996 24/05/14,20:52:50,13,09,1, 11.9,1,1, 12.203, 10520.340, 404.143, 52861.455 24/05/14,20:52:50,14,09,1, 11.9,1,1, 12.203, 10519.924, 404.104, 52861.379 24/05/14,20:52:50,15,09,1, 11.9,1,1, 12.203, 10519.962, 403.729, 52861.567 24/05/14,20:52:50,16,09,1, 11.9,1,1, 12.203, 10519.859, 404.394, 52861.106 24/05/14,20:52:50,17,09,1, 11.9,1,1, 12.203, 10519.855, 404.121, 52861.711 24/05/14,20:52:50,18,09,1, 11.9,1,1, 12.203, 10520.245, 404.179, 52861.816 24/05/14,20:52:50,19,09,1, 11.9,1,1, 12.203, 10520.171, 404.587, 52861.732 24/05/14,20:52:51,00,09,1, 11.9,1,1, 12.199, 10520.167, 404.587, 52861.732 24/05/14,20:52:51,01,09,1, 11.9,1,1, 12.199, 10519.758, 404.117, 52861.644 24/05/14,20:52:51,02,09,1, 11.9,1,1, 12.199, 10520.248, 404.200, 52861.801 24/05/14,20:52:51,03,09,1, 11.9,1,1, 12.199, 10520.196, 404.534, 52861.695 24/05/14,20:52:51,04,09,1, 11.9,1,1, 12.199, 10520.255, 403.931, 52862.255 24/05/14,20:52:51,05,09,1, 11.9,1,1, 12.199, 10520.356, 404.194, 52861.685 24/05/14,20:52:51,06,09,1, 11.9,1,1, 12.199, 10519.959, 404.145, 52861.467 24/05/14,20:52:51,07,09,1, 11.9,1,1, 12.199, 10519.931, 403.740, 52861.680 24/05/14,20:52:51,08,09,1, 11.9,1,1, 12.199, 10519.888, 404.319, 52861.128 24/05/14,20:52:51,09,09,1, 11.9,1,1, 12.199, 10519.733, 404.032, 52861.639 24/05/14,20:52:51,10,09,1, 11.9,1,1, 12.199, 10520.199, 404.086, 52861.703 24/05/14,20:52:51,11,09,1, 11.9,1,1, 12.199, 10520.157, 404.417, 52861.660 24/05/14,20:52:51,12,09,1, 11.9,1,1, 12.199, 10520.266, 403.890, 52862.182 24/05/14,20:52:51,13,09,1, 11.9,1,1, 12.199, 10520.393, 404.222, 52861.612 24/05/14,20:52:51,14,09,1, 11.9,1,1, 12.199, 10519.912, 404.179, 52861.518 24/05/14,20:52:51,15,09,1, 11.9,1,1, 12.199, 10519.923, 403.841, 52861.647 24/05/14,20:52:51,16,09,1, 11.9,1,1, 12.199, 10519.921, 404.450, 52861.194 24/05/14,20:52:51,17,09,1, 11.9,1,1, 12.199, 10519.800, 404.114, 52861.792 24/05/14,20:52:51,18,09,1, 11.9,1,1, 12.199, 10520.214, 404.139, 52861.746 24/05/14,20:52:51,19,09,1, 11.9,1,1, 12.199, 10520.158, 404.430, 52861.516 24/05/14,20:52:52,00,09,1, 11.9,1,1, 12.204, 10520.151, 404.430, 52861.516 24/05/14,20:52:52,01,09,1, 11.9,1,1, 12.204, 10519.834, 404.102, 52861.646 24/05/14,20:52:52,02,09,1, 11.9,1,1, 12.204, 10520.228, 404.082, 52861.840 24/05/14,20:52:52,03,09,1, 11.9,1,1, 12.204, 10520.177, 404.474, 52861.590 24/05/14,20:52:52,04,09,1, 11.9,1,1, 12.204, 10520.243, 403.817, 52862.082 24/05/14,20:52:52,05,09,1, 11.9,1,1, 12.204, 10520.330, 404.136, 52861.455 24/05/14,20:52:52,06,09,1, 11.9,1,1, 12.204, 10519.932, 404.070, 52861.326 24/05/14,20:52:52,07,09,1, 11.9,1,1, 12.204, 10519.936, 403.718, 52861.529 24/05/14,20:52:52,08,09,1, 11.9,1,1, 12.204, 10519.913, 404.341, 52861.010 24/05/14,20:52:52,09,09,1, 11.9,1,1, 12.204, 10519.756, 404.043, 52861.603 24/05/14,20:52:52,10,09,1, 11.9,1,1, 12.204, 10520.210, 404.128, 52861.729 24/05/14,20:52:52,11,09,1, 11.9,1,1, 12.204, 10520.215, 404.491, 52861.700 24/05/14,20:52:52,12,09,1, 11.9,1,1, 12.204, 10520.309, 403.973, 52862.363 24/05/14,20:52:52,13,09,1, 11.9,1,1, 12.204, 10520.344, 404.217, 52861.575 24/05/14,20:52:52,14,09,1, 11.9,1,1, 12.204, 10519.906, 404.127, 52861.320 24/05/14,20:52:52,15,09,1, 11.9,1,1, 12.204, 10519.993, 403.734, 52861.573 24/05/14,20:52:52,16,09,1, 11.9,1,1, 12.204, 10519.948, 404.364, 52861.139 24/05/14,20:52:52,17,09,1, 11.9,1,1, 12.204, 10519.817, 404.086, 52861.691 24/05/14,20:52:52,18,09,1, 11.9,1,1, 12.204, 10520.164, 404.048, 52861.734 24/05/14,20:52:52,19,09,1, 11.9,1,1, 12.204, 10520.179, 404.430, 52861.563 24/05/14,20:52:53,00,09,1, 11.9,1,1, 12.203, 10520.176, 404.430, 52861.563 24/05/14,20:52:53,01,09,1, 11.9,1,1, 12.203, 10519.600, 404.052, 52862.103 24/05/14,20:52:53,02,09,1, 11.9,1,1, 12.203, 10520.662, 404.055, 52862.066 24/05/14,20:52:53,03,09,1, 11.9,1,1, 12.203, 10519.766, 404.307, 52860.828 24/05/14,20:52:53,04,09,1, 11.9,1,1, 12.203, 10520.407, 403.876, 52862.959 24/05/14,20:52:53,05,09,1, 11.9,1,1, 12.203, 10520.492, 403.980, 52860.988 24/05/14,20:52:53,06,09,1, 11.9,1,1, 12.203, 10519.479, 404.109, 52861.103 24/05/14,20:52:53,07,09,1, 11.9,1,1, 12.203, 10520.357, 403.867, 52862.331 24/05/14,20:52:53,08,09,1, 11.9,1,1, 12.203, 10519.815, 404.246, 52860.163 24/05/14,20:52:53,09,09,1, 11.9,1,1, 12.203, 10519.564, 404.148, 52862.126 24/05/14,20:52:53,10,09,1, 11.9,1,1, 12.203, 10520.672, 404.108, 52861.983 24/05/14,20:52:53,11,09,1, 11.9,1,1, 12.203, 10519.770, 404.365, 52860.839 24/05/14,20:52:53,12,09,1, 11.9,1,1, 12.203, 10520.476, 404.009, 52863.067 24/05/14,20:52:53,13,09,1, 11.9,1,1, 12.203, 10520.537, 404.067, 52860.980 24/05/14,20:52:53,14,09,1, 11.9,1,1, 12.203, 10519.375, 404.039, 52861.013 24/05/14,20:52:53,15,09,1, 11.9,1,1, 12.203, 10520.404, 403.805, 52862.245 24/05/14,20:52:53,16,09,1, 11.9,1,1, 12.203, 10519.769, 404.145, 52860.183 24/05/14,20:52:53,17,09,1, 11.9,1,1, 12.203, 10519.580, 404.066, 52862.071 24/05/14,20:52:53,18,09,1, 11.9,1,1, 12.203, 10520.641, 404.067, 52861.999 24/05/14,20:52:53,19,09,1, 11.9,1,1, 12.203, 10519.785, 404.287, 52860.917 24/05/14,20:52:54,00,09,1, 11.9,1,1, 12.205, 10519.783, 404.287, 52860.917 24/05/14,20:52:54,01,09,1, 11.9,1,1, 12.205, 10519.573, 404.107, 52862.096 24/05/14,20:52:54,02,09,1, 11.9,1,1, 12.205, 10520.748, 404.041, 52861.978 24/05/14,20:52:54,03,09,1, 11.9,1,1, 12.205, 10519.753, 404.317, 52860.811 24/05/14,20:52:54,04,09,1, 11.9,1,1, 12.205, 10520.433, 404.017, 52863.167 24/05/14,20:52:54,05,09,1, 11.9,1,1, 12.205, 10520.584, 404.098, 52861.037 24/05/14,20:52:54,06,09,1, 11.9,1,1, 12.205, 10519.398, 404.176, 52861.140 24/05/14,20:52:54,07,09,1, 11.9,1,1, 12.205, 10520.432, 403.901, 52862.381 24/05/14,20:52:54,08,09,1, 11.9,1,1, 12.205, 10519.735, 404.262, 52860.196 24/05/14,20:52:54,09,09,1, 11.9,1,1, 12.205, 10519.555, 404.099, 52862.163 24/05/14,20:52:54,10,09,1, 11.9,1,1, 12.205, 10520.697, 404.036, 52861.982 24/05/14,20:52:54,11,09,1, 11.9,1,1, 12.205, 10519.745, 404.236, 52860.686 24/05/14,20:52:54,12,09,1, 11.9,1,1, 12.205, 10520.384, 403.871, 52862.942 24/05/14,20:52:54,13,09,1, 11.9,1,1, 12.205, 10520.512, 403.963, 52860.950 24/05/14,20:52:54,14,09,1, 11.9,1,1, 12.205, 10519.403, 404.042, 52861.148 24/05/14,20:52:54,15,09,1, 11.9,1,1, 12.205, 10520.453, 403.816, 52862.352 24/05/14,20:52:54,16,09,1, 11.9,1,1, 12.205, 10519.743, 404.249, 52860.226 24/05/14,20:52:54,17,09,1, 11.9,1,1, 12.205, 10519.605, 404.157, 52862.321 24/05/14,20:52:54,18,09,1, 11.9,1,1, 12.205, 10520.717, 404.159, 52862.115 24/05/14,20:52:54,19,09,1, 11.9,1,1, 12.205, 10519.770, 404.360, 52860.841 24/05/14,20:52:55,00,09,1, 11.9,1,1, 12.205, 10519.767, 404.360, 52860.841 24/05/14,20:52:55,01,09,1, 11.9,1,1, 12.205, 10519.590, 404.207, 52862.265 24/05/14,20:52:55,02,09,1, 11.9,1,1, 12.205, 10520.730, 404.118, 52862.028 24/05/14,20:52:55,03,09,1, 11.9,1,1, 12.205, 10519.728, 404.359, 52860.806 24/05/14,20:52:55,04,09,1, 11.9,1,1, 12.205, 10520.432, 403.964, 52862.975 24/05/14,20:52:55,05,09,1, 11.9,1,1, 12.205, 10520.524, 404.019, 52860.883 24/05/14,20:52:55,06,09,1, 11.9,1,1, 12.205, 10519.364, 404.026, 52861.127 24/05/14,20:52:55,07,09,1, 11.9,1,1, 12.205, 10520.408, 403.822, 52862.315 24/05/14,20:52:55,08,09,1, 11.9,1,1, 12.205, 10519.641, 404.129, 52860.011 24/05/14,20:52:55,09,09,1, 11.9,1,1, 12.205, 10519.596, 404.064, 52862.235 24/05/14,20:52:55,10,09,1, 11.9,1,1, 12.205, 10520.682, 404.024, 52861.972 24/05/14,20:52:55,11,09,1, 11.9,1,1, 12.205, 10519.736, 404.315, 52860.843 24/05/14,20:52:55,12,09,1, 11.9,1,1, 12.205, 10520.440, 403.961, 52863.017 24/05/14,20:52:55,13,09,1, 11.9,1,1, 12.205, 10520.561, 404.057, 52860.966 24/05/14,20:52:55,14,09,1, 11.9,1,1, 12.205, 10519.438, 404.095, 52861.123 24/05/14,20:52:55,15,09,1, 11.9,1,1, 12.205, 10520.372, 403.909, 52862.417 24/05/14,20:52:55,16,09,1, 11.9,1,1, 12.205, 10519.730, 404.307, 52860.160 24/05/14,20:52:55,17,09,1, 11.9,1,1, 12.205, 10519.632, 404.150, 52862.245 24/05/14,20:52:55,18,09,1, 11.9,1,1, 12.205, 10520.710, 404.077, 52861.984 24/05/14,20:52:55,19,09,1, 11.9,1,1, 12.205, 10519.750, 404.265, 52860.802 24/05/14,20:52:56,00,09,1, 11.9,1,1, 12.206, 10519.742, 404.265, 52860.802 24/05/14,20:52:56,01,09,1, 11.9,1,1, 12.206, 10519.575, 404.081, 52862.205 24/05/14,20:52:56,02,09,1, 11.9,1,1, 12.206, 10520.706, 404.050, 52861.960 24/05/14,20:52:56,03,09,1, 11.9,1,1, 12.206, 10519.736, 404.240, 52860.738 24/05/14,20:52:56,04,09,1, 11.9,1,1, 12.206, 10520.386, 403.901, 52862.947 24/05/14,20:52:56,05,09,1, 11.9,1,1, 12.206, 10520.563, 403.992, 52860.921 24/05/14,20:52:56,06,09,1, 11.9,1,1, 12.206, 10519.373, 403.996, 52861.049 24/05/14,20:52:56,07,09,1, 11.9,1,1, 12.206, 10520.379, 403.834, 52862.375 24/05/14,20:52:56,08,09,1, 11.9,1,1, 12.206, 10519.662, 404.179, 52860.118 24/05/14,20:52:56,09,09,1, 11.9,1,1, 12.206, 10519.563, 404.151, 52862.293 24/05/14,20:52:56,10,09,1, 11.9,1,1, 12.206, 10520.711, 404.096, 52861.981 24/05/14,20:52:56,11,09,1, 11.9,1,1, 12.206, 10519.751, 404.277, 52860.729 24/05/14,20:52:56,12,09,1, 11.9,1,1, 12.206, 10520.411, 403.950, 52863.042 24/05/14,20:52:56,13,09,1, 11.9,1,1, 12.206, 10520.550, 404.022, 52860.989 24/05/14,20:52:56,14,09,1, 11.9,1,1, 12.206, 10519.427, 404.009, 52861.084 24/05/14,20:52:56,15,09,1, 11.9,1,1, 12.206, 10520.353, 403.778, 52862.302 24/05/14,20:52:56,16,09,1, 11.9,1,1, 12.206, 10519.713, 404.154, 52860.082 24/05/14,20:52:56,17,09,1, 11.9,1,1, 12.206, 10519.504, 404.016, 52862.087 24/05/14,20:52:56,18,09,1, 11.9,1,1, 12.206, 10520.651, 404.042, 52861.920 24/05/14,20:52:56,19,09,1, 11.9,1,1, 12.206, 10519.710, 404.283, 52860.677 24/05/14,20:52:57,00,10,1, 11.9,1,1, 12.202, 10519.708, 404.283, 52860.677 24/05/14,20:52:57,01,10,1, 11.9,1,1, 12.202, 10519.521, 404.042, 52862.121 24/05/14,20:52:57,02,10,1, 11.9,1,1, 12.202, 10520.656, 404.041, 52862.004 24/05/14,20:52:57,03,10,1, 11.9,1,1, 12.202, 10519.738, 404.255, 52860.731 24/05/14,20:52:57,04,10,1, 11.9,1,1, 12.202, 10520.411, 403.963, 52863.029 24/05/14,20:52:57,05,10,1, 11.9,1,1, 12.202, 10520.554, 404.089, 52861.022 24/05/14,20:52:57,06,10,1, 11.9,1,1, 12.202, 10519.416, 404.080, 52861.133 24/05/14,20:52:57,07,10,1, 11.9,1,1, 12.202, 10520.351, 403.832, 52862.407 24/05/14,20:52:57,08,10,1, 11.9,1,1, 12.202, 10519.792, 404.245, 52860.860 24/05/14,20:52:57,09,10,1, 11.9,1,1, 12.202, 10519.778, 404.012, 52861.936 24/05/14,20:52:57,10,10,1, 11.9,1,1, 12.202, 10520.261, 404.022, 52861.921 24/05/14,20:52:57,11,10,1, 11.9,1,1, 12.202, 10520.038, 404.379, 52861.493 24/05/14,20:52:57,12,10,1, 11.9,1,1, 12.202, 10520.153, 403.858, 52862.151 24/05/14,20:52:57,13,10,1, 11.9,1,1, 12.202, 10520.339, 404.175, 52861.617 24/05/14,20:52:57,14,10,1, 11.9,1,1, 12.202, 10519.874, 404.117, 52861.526 24/05/14,20:52:57,15,10,1, 11.9,1,1, 12.202, 10520.001, 403.754, 52861.846 24/05/14,20:52:57,16,10,1, 11.9,1,1, 12.202, 10519.975, 404.299, 52861.295 24/05/14,20:52:57,17,10,1, 11.9,1,1, 12.202, 10519.816, 403.949, 52861.725 24/05/14,20:52:57,18,10,1, 11.9,1,1, 12.202, 10520.181, 403.989, 52861.893 24/05/14,20:52:57,19,10,1, 11.9,1,1, 12.202, 10520.068, 404.360, 52861.587 24/05/14,20:52:58,00,08,1, 11.9,1,1, 12.202, 10520.067, 404.360, 52861.587 24/05/14,20:52:58,01,08,1, 11.9,1,1, 12.202, 10519.780, 403.969, 52861.698 24/05/14,20:52:58,02,08,1, 11.9,1,1, 12.202, 10520.189, 404.016, 52861.777 24/05/14,20:52:58,03,08,1, 11.9,1,1, 12.202, 10520.116, 404.394, 52861.530 24/05/14,20:52:58,04,08,1, 11.9,1,1, 12.202, 10520.086, 403.873, 52862.178 24/05/14,20:52:58,05,08,1, 11.9,1,1, 12.202, 10520.296, 404.185, 52861.677 24/05/14,20:52:58,06,08,1, 11.9,1,1, 12.202, 10519.863, 404.163, 52861.411 24/05/14,20:52:58,07,08,1, 11.9,1,1, 12.202, 10520.010, 403.744, 52861.731 24/05/14,20:52:58,08,08,1, 11.9,1,1, 12.202, 10519.980, 404.340, 52861.313 24/05/14,20:52:58,09,08,1, 11.9,1,1, 12.202, 10519.800, 403.993, 52861.771 24/05/14,20:52:58,10,08,1, 11.9,1,1, 12.202, 10520.199, 404.029, 52861.944 24/05/14,20:52:58,11,08,1, 11.9,1,1, 12.202, 10520.073, 404.387, 52861.557 24/05/14,20:52:58,12,08,1, 11.9,1,1, 12.202, 10520.087, 403.842, 52862.084 24/05/14,20:52:58,13,08,1, 11.9,1,1, 12.202, 10520.298, 404.174, 52861.638 24/05/14,20:52:58,14,08,1, 11.9,1,1, 12.202, 10519.911, 404.166, 52861.524 24/05/14,20:52:58,15,08,1, 11.9,1,1, 12.202, 10520.009, 403.720, 52861.796 24/05/14,20:52:58,16,08,1, 11.9,1,1, 12.202, 10520.005, 404.316, 52861.229 24/05/14,20:52:58,17,08,1, 11.9,1,1, 12.202, 10519.754, 403.963, 52861.673 24/05/14,20:52:58,18,08,1, 11.9,1,1, 12.202, 10520.136, 404.030, 52861.879 24/05/14,20:52:58,19,08,1, 11.9,1,1, 12.202, 10520.077, 404.422, 52861.525 24/05/14,20:52:59,00,10,1, 11.9,1,1, 12.200, 10520.076, 404.422, 52861.525 24/05/14,20:52:59,01,10,1, 11.9,1,1, 12.200, 10519.782, 404.008, 52861.677 24/05/14,20:52:59,02,10,1, 11.9,1,1, 12.200, 10520.138, 403.969, 52861.770 24/05/14,20:52:59,03,10,1, 11.9,1,1, 12.200, 10520.085, 404.366, 52861.535 24/05/14,20:52:59,04,10,1, 11.9,1,1, 12.200, 10520.052, 403.853, 52862.099 24/05/14,20:52:59,05,10,1, 11.9,1,1, 12.200, 10520.338, 404.130, 52861.517 24/05/14,20:52:59,06,10,1, 11.9,1,1, 12.200, 10519.882, 404.167, 52861.495 24/05/14,20:52:59,07,10,1, 11.9,1,1, 12.200, 10520.003, 403.758, 52861.819 24/05/14,20:52:59,08,10,1, 11.9,1,1, 12.200, 10519.973, 404.310, 52861.244 24/05/14,20:52:59,09,10,1, 11.9,1,1, 12.200, 10519.791, 403.949, 52861.649 24/05/14,20:52:59,10,10,1, 11.9,1,1, 12.200, 10520.137, 403.987, 52861.765 24/05/14,20:52:59,11,10,1, 11.9,1,1, 12.200, 10520.077, 404.343, 52861.495 24/05/14,20:52:59,12,10,1, 11.9,1,1, 12.200, 10520.048, 403.857, 52862.122 24/05/14,20:52:59,13,10,1, 11.9,1,1, 12.200, 10520.305, 404.164, 52861.573 24/05/14,20:52:59,14,10,1, 11.9,1,1, 12.200, 10519.917, 404.128, 52861.500 24/05/14,20:52:59,15,10,1, 11.9,1,1, 12.200, 10519.964, 403.739, 52861.778 24/05/14,20:52:59,16,10,1, 11.9,1,1, 12.200, 10519.996, 404.281, 52861.237 24/05/14,20:52:59,17,10,1, 11.9,1,1, 12.200, 10519.777, 404.025, 52861.723 24/05/14,20:52:59,18,10,1, 11.9,1,1, 12.200, 10520.137, 403.959, 52861.860 24/05/14,20:52:59,19,10,1, 11.9,1,1, 12.200, 10520.064, 404.332, 52861.529 24/05/14,20:53:00,00,08,1, 11.9,1,1, 12.204, 10520.059, 404.332, 52861.529 24/05/14,20:53:00,01,08,1, 11.9,1,1, 12.204, 10519.504, 403.830, 52860.655 24/05/14,20:53:00,02,08,1, 11.9,1,1, 12.204, 10519.957, 404.054, 52862.410 24/05/14,20:53:00,03,08,1, 11.9,1,1, 12.204, 10520.501, 404.386, 52861.618 24/05/14,20:53:00,04,08,1, 11.9,1,1, 12.204, 10519.543, 403.701, 52861.306 24/05/14,20:53:00,05,08,1, 11.9,1,1, 12.204, 10520.523, 404.267, 52862.643 24/05/14,20:53:00,06,08,1, 11.9,1,1, 12.204, 10520.103, 404.046, 52860.884 24/05/14,20:53:00,07,08,1, 11.9,1,1, 12.204, 10519.564, 403.639, 52861.575 24/05/14,20:53:00,08,08,1, 11.9,1,1, 12.204, 10520.413, 404.242, 52861.341 24/05/14,20:53:00,09,08,1, 11.9,1,1, 12.204, 10519.199, 403.894, 52860.754 24/05/14,20:53:00,10,08,1, 11.9,1,1, 12.204, 10520.361, 404.093, 52862.645 24/05/14,20:53:00,11,08,1, 11.9,1,1, 12.204, 10520.160, 404.364, 52860.846 24/05/14,20:53:00,12,08,1, 11.9,1,1, 12.204, 10519.734, 403.933, 52862.118 24/05/14,20:53:00,13,08,1, 11.9,1,1, 12.204, 10520.863, 404.213, 52862.242 24/05/14,20:53:00,14,08,1, 11.9,1,1, 12.204, 10519.637, 403.999, 52860.439 24/05/14,20:53:00,15,08,1, 11.9,1,1, 12.204, 10519.905, 403.801, 52862.364 24/05/14,20:53:00,16,08,1, 11.9,1,1, 12.204, 10520.260, 404.196, 52860.900 24/05/14,20:53:00,17,08,1, 11.9,1,1, 12.204, 10519.152, 403.889, 52860.797 24/05/14,20:53:00,18,08,1, 11.9,1,1, 12.204, 10520.387, 404.020, 52862.626 24/05/14,20:53:00,19,08,1, 11.9,1,1, 12.204, 10520.077, 404.249, 52860.673 24/05/14,20:53:01,00,09,1, 11.9,1,1, 12.199, 10520.076, 404.249, 52860.673 24/05/14,20:53:01,01,09,1, 11.9,1,1, 12.199, 10519.310, 404.021, 52861.643 24/05/14,20:53:01,02,09,1, 11.9,1,1, 12.199, 10520.546, 403.909, 52862.022 24/05/14,20:53:01,03,09,1, 11.9,1,1, 12.199, 10519.590, 404.189, 52860.372 24/05/14,20:53:01,04,09,1, 11.9,1,1, 12.199, 10520.194, 403.972, 52862.900 24/05/14,20:53:01,05,09,1, 11.9,1,1, 12.199, 10520.693, 403.982, 52861.286 24/05/14,20:53:01,06,09,1, 11.9,1,1, 12.199, 10519.487, 404.079, 52860.984 24/05/14,20:53:01,07,09,1, 11.9,1,1, 12.199, 10520.366, 403.810, 52862.565 24/05/14,20:53:01,08,09,1, 11.9,1,1, 12.199, 10519.839, 404.099, 52860.087 24/05/14,20:53:01,09,09,1, 11.9,1,1, 12.199, 10519.355, 404.100, 52861.818 24/05/14,20:53:01,10,09,1, 11.9,1,1, 12.199, 10520.520, 404.048, 52862.283 24/05/14,20:53:01,11,09,1, 11.9,1,1, 12.199, 10519.656, 404.330, 52860.628 24/05/14,20:53:01,12,09,1, 11.9,1,1, 12.199, 10520.179, 404.038, 52863.057 24/05/14,20:53:01,13,09,1, 11.9,1,1, 12.199, 10520.642, 403.945, 52861.206 24/05/14,20:53:01,14,09,1, 11.9,1,1, 12.199, 10519.459, 404.009, 52860.876 24/05/14,20:53:01,15,09,1, 11.9,1,1, 12.199, 10520.359, 403.716, 52862.488 24/05/14,20:53:01,16,09,1, 11.9,1,1, 12.199, 10519.792, 403.967, 52860.052 24/05/14,20:53:01,17,09,1, 11.9,1,1, 12.199, 10519.273, 404.003, 52861.621 24/05/14,20:53:01,18,09,1, 11.9,1,1, 12.199, 10520.464, 403.959, 52862.058 24/05/14,20:53:01,19,09,1, 11.9,1,1, 12.199, 10519.608, 404.319, 52860.516 24/05/14,20:53:02,00,09,1, 11.9,1,1, 12.204, 10519.600, 404.319, 52860.516 24/05/14,20:53:02,01,09,1, 11.9,1,1, 12.204, 10519.589, 404.055, 52862.016 24/05/14,20:53:02,02,09,1, 11.9,1,1, 12.204, 10520.278, 403.883, 52861.404 24/05/14,20:53:02,03,09,1, 11.9,1,1, 12.204, 10519.557, 404.396, 52860.778 24/05/14,20:53:02,04,09,1, 11.9,1,1, 12.204, 10520.401, 404.028, 52862.805 24/05/14,20:53:02,05,09,1, 11.9,1,1, 12.204, 10520.407, 404.031, 52861.058 24/05/14,20:53:02,06,09,1, 11.9,1,1, 12.204, 10519.738, 404.247, 52861.638 24/05/14,20:53:02,07,09,1, 11.9,1,1, 12.204, 10520.420, 403.756, 52862.177 24/05/14,20:53:02,08,09,1, 11.9,1,1, 12.204, 10519.630, 404.057, 52860.193 24/05/14,20:53:02,09,09,1, 11.9,1,1, 12.204, 10519.567, 404.061, 52862.078 24/05/14,20:53:02,10,09,1, 11.9,1,1, 12.204, 10520.247, 403.837, 52861.480 24/05/14,20:53:02,11,09,1, 11.9,1,1, 12.204, 10519.501, 404.325, 52860.847 24/05/14,20:53:02,12,09,1, 11.9,1,1, 12.204, 10520.319, 403.928, 52862.801 24/05/14,20:53:02,13,09,1, 11.9,1,1, 12.204, 10520.355, 403.932, 52860.954 24/05/14,20:53:02,14,09,1, 11.9,1,1, 12.204, 10519.640, 404.137, 52861.569 24/05/14,20:53:02,15,09,1, 11.9,1,1, 12.204, 10520.425, 403.729, 52862.131 24/05/14,20:53:02,16,09,1, 11.9,1,1, 12.204, 10519.623, 404.104, 52860.211 24/05/14,20:53:02,17,09,1, 11.9,1,1, 12.204, 10519.548, 404.140, 52862.010 24/05/14,20:53:02,18,09,1, 11.9,1,1, 12.204, 10520.281, 403.905, 52861.508 24/05/14,20:53:02,19,09,1, 11.9,1,1, 12.204, 10519.544, 404.450, 52860.849 24/05/14,20:53:03,00,08,1, 11.9,1,1, 12.203, 10519.542, 404.450, 52860.849 24/05/14,20:53:03,01,08,1, 11.9,1,1, 12.203, 10519.579, 404.171, 52862.018 24/05/14,20:53:03,02,08,1, 11.9,1,1, 12.203, 10520.231, 403.957, 52861.539 24/05/14,20:53:03,03,08,1, 11.9,1,1, 12.203, 10519.571, 404.452, 52860.896 24/05/14,20:53:03,04,08,1, 11.9,1,1, 12.203, 10520.221, 404.129, 52862.835 24/05/14,20:53:03,05,08,1, 11.9,1,1, 12.203, 10520.386, 403.933, 52861.080 24/05/14,20:53:03,06,08,1, 11.9,1,1, 12.203, 10519.687, 404.199, 52861.486 24/05/14,20:53:03,07,08,1, 11.9,1,1, 12.203, 10520.396, 403.689, 52862.295 24/05/14,20:53:03,08,08,1, 11.9,1,1, 12.203, 10519.647, 403.976, 52860.203 24/05/14,20:53:03,09,08,1, 11.9,1,1, 12.203, 10519.513, 404.046, 52861.835 24/05/14,20:53:03,10,08,1, 11.9,1,1, 12.203, 10520.249, 403.803, 52861.488 24/05/14,20:53:03,11,08,1, 11.9,1,1, 12.203, 10519.502, 404.351, 52860.753 24/05/14,20:53:03,12,08,1, 11.9,1,1, 12.203, 10520.280, 404.066, 52862.805 24/05/14,20:53:03,13,08,1, 11.9,1,1, 12.203, 10520.370, 404.005, 52861.063 24/05/14,20:53:03,14,08,1, 11.9,1,1, 12.203, 10519.720, 404.303, 52861.576 24/05/14,20:53:03,15,08,1, 11.9,1,1, 12.203, 10520.474, 403.818, 52862.292 24/05/14,20:53:03,16,08,1, 11.9,1,1, 12.203, 10519.699, 404.078, 52860.192 24/05/14,20:53:03,17,08,1, 11.9,1,1, 12.203, 10519.515, 404.085, 52861.909 24/05/14,20:53:03,18,08,1, 11.9,1,1, 12.203, 10520.224, 403.793, 52861.498 24/05/14,20:53:03,19,08,1, 11.9,1,1, 12.203, 10519.509, 404.316, 52860.692 24/05/14,20:53:04,00,07,1, 11.9,1,1, 12.205, 10519.508, 404.316, 52860.692 24/05/14,20:53:04,01,07,1, 11.9,1,1, 12.205, 10519.567, 404.145, 52861.871 24/05/14,20:53:04,02,07,1, 11.9,1,1, 12.205, 10520.199, 403.784, 52861.539 24/05/14,20:53:04,03,07,1, 11.9,1,1, 12.205, 10519.454, 404.298, 52860.661 24/05/14,20:53:04,04,07,1, 11.9,1,1, 12.205, 10520.162, 404.026, 52862.744 24/05/14,20:53:04,05,07,1, 11.9,1,1, 12.205, 10520.449, 403.893, 52861.030 24/05/14,20:53:04,06,07,1, 11.9,1,1, 12.205, 10519.684, 404.189, 52861.459 24/05/14,20:53:04,07,07,1, 11.9,1,1, 12.205, 10520.435, 403.703, 52862.399 24/05/14,20:53:04,08,07,1, 11.9,1,1, 12.205, 10519.768, 404.024, 52860.226 24/05/14,20:53:04,09,07,1, 11.9,1,1, 12.205, 10519.506, 404.111, 52861.911 24/05/14,20:53:04,10,07,1, 11.9,1,1, 12.205, 10520.222, 403.892, 52861.554 24/05/14,20:53:04,11,07,1, 11.9,1,1, 12.205, 10519.483, 404.408, 52860.673 24/05/14,20:53:04,12,07,1, 11.9,1,1, 12.205, 10520.169, 404.102, 52862.840 24/05/14,20:53:04,13,07,1, 11.9,1,1, 12.205, 10520.422, 404.051, 52861.272 24/05/14,20:53:04,14,07,1, 11.9,1,1, 12.205, 10519.716, 404.285, 52861.526 24/05/14,20:53:04,15,07,1, 11.9,1,1, 12.205, 10520.457, 403.738, 52862.317 24/05/14,20:53:04,16,07,1, 11.9,1,1, 12.205, 10519.766, 403.962, 52860.215 24/05/14,20:53:04,17,07,1, 11.9,1,1, 12.205, 10519.499, 404.045, 52861.766 24/05/14,20:53:04,18,07,1, 11.9,1,1, 12.205, 10520.213, 403.767, 52861.544 24/05/14,20:53:04,19,07,1, 11.9,1,1, 12.205, 10519.445, 404.303, 52860.673 24/05/14,20:53:05,00,08,1, 11.9,1,1, 12.203, 10519.441, 404.303, 52860.673 24/05/14,20:53:05,01,08,1, 11.9,1,1, 12.203, 10519.163, 403.997, 52861.208 24/05/14,20:53:05,02,08,1, 11.9,1,1, 12.203, 10520.317, 403.881, 52862.023 24/05/14,20:53:05,03,08,1, 11.9,1,1, 12.203, 10519.543, 404.220, 52860.189 24/05/14,20:53:05,04,08,1, 11.9,1,1, 12.203, 10519.785, 404.108, 52862.557 24/05/14,20:53:05,05,08,1, 11.9,1,1, 12.203, 10520.691, 404.107, 52861.620 24/05/14,20:53:05,06,08,1, 11.9,1,1, 12.203, 10519.604, 404.277, 52860.912 24/05/14,20:53:05,07,08,1, 11.9,1,1, 12.203, 10520.363, 403.906, 52862.772 24/05/14,20:53:05,08,08,1, 11.9,1,1, 12.203, 10520.164, 404.108, 52860.477 24/05/14,20:53:05,09,08,1, 11.9,1,1, 12.203, 10519.261, 404.102, 52861.339 24/05/14,20:53:05,10,08,1, 11.9,1,1, 12.203, 10520.280, 403.919, 52862.265 24/05/14,20:53:05,11,08,1, 11.9,1,1, 12.203, 10519.511, 404.221, 52860.147 24/05/14,20:53:05,12,08,1, 11.9,1,1, 12.203, 10519.737, 404.024, 52862.588 24/05/14,20:53:05,13,08,1, 11.9,1,1, 12.203, 10520.660, 404.030, 52861.692 24/05/14,20:53:05,14,08,1, 11.9,1,1, 12.203, 10519.550, 404.180, 52860.757 24/05/14,20:53:05,15,08,1, 11.9,1,1, 12.203, 10520.311, 403.789, 52862.669 24/05/14,20:53:05,16,08,1, 11.9,1,1, 12.203, 10520.130, 404.048, 52860.432 24/05/14,20:53:05,17,08,1, 11.9,1,1, 12.203, 10519.169, 404.034, 52861.311 24/05/14,20:53:05,18,08,1, 11.9,1,1, 12.203, 10520.331, 403.934, 52862.099 24/05/14,20:53:05,19,08,1, 11.9,1,1, 12.203, 10519.554, 404.309, 52860.153 24/05/14,20:53:06,00,08,1, 11.9,1,1, 12.203, 10519.550, 404.309, 52860.153 24/05/14,20:53:06,01,08,1, 11.9,1,1, 12.203, 10519.194, 404.072, 52861.224 24/05/14,20:53:06,02,08,1, 11.9,1,1, 12.203, 10520.293, 403.959, 52862.165 24/05/14,20:53:06,03,08,1, 11.9,1,1, 12.203, 10519.526, 404.332, 52860.138 24/05/14,20:53:06,04,08,1, 11.9,1,1, 12.203, 10519.716, 404.199, 52862.439 24/05/14,20:53:06,05,08,1, 11.9,1,1, 12.203, 10520.678, 404.122, 52861.807 24/05/14,20:53:06,06,08,1, 11.9,1,1, 12.203, 10519.578, 404.243, 52860.852 24/05/14,20:53:06,07,08,1, 11.9,1,1, 12.203, 10520.319, 403.847, 52862.812 24/05/14,20:53:06,08,08,1, 11.9,1,1, 12.203, 10520.189, 404.012, 52860.418 24/05/14,20:53:06,09,08,1, 11.9,1,1, 12.203, 10519.177, 404.014, 52861.179 24/05/14,20:53:06,10,08,1, 11.9,1,1, 12.203, 10520.256, 403.854, 52862.111 24/05/14,20:53:06,11,08,1, 11.9,1,1, 12.203, 10519.515, 404.273, 52860.081 24/05/14,20:53:06,12,08,1, 11.9,1,1, 12.203, 10519.663, 404.105, 52862.533 24/05/14,20:53:06,13,08,1, 11.9,1,1, 12.203, 10520.673, 404.131, 52861.868 24/05/14,20:53:06,14,08,1, 11.9,1,1, 12.203, 10519.545, 404.318, 52860.851 24/05/14,20:53:06,15,08,1, 11.9,1,1, 12.203, 10520.354, 403.937, 52862.865 24/05/14,20:53:06,16,08,1, 11.9,1,1, 12.203, 10520.196, 404.135, 52860.584 24/05/14,20:53:06,17,08,1, 11.9,1,1, 12.203, 10519.239, 404.097, 52861.187 24/05/14,20:53:06,18,08,1, 11.9,1,1, 12.203, 10520.276, 403.942, 52862.112 24/05/14,20:53:06,19,08,1, 11.9,1,1, 12.203, 10519.572, 404.283, 52860.202 24/05/14,20:53:07,00,07,1, 11.9,1,1, 12.201, 10519.567, 404.283, 52860.202 24/05/14,20:53:07,01,07,1, 11.9,1,1, 12.201, 10519.237, 404.086, 52861.113 24/05/14,20:53:07,02,07,1, 11.9,1,1, 12.201, 10520.226, 403.900, 52862.143 24/05/14,20:53:07,03,07,1, 11.9,1,1, 12.201, 10519.544, 404.267, 52860.057 24/05/14,20:53:07,04,07,1, 11.9,1,1, 12.201, 10519.587, 404.066, 52862.283 24/05/14,20:53:07,05,07,1, 11.9,1,1, 12.201, 10520.565, 404.049, 52861.794 24/05/14,20:53:07,06,07,1, 11.9,1,1, 12.201, 10519.585, 404.258, 52860.692 24/05/14,20:53:07,07,07,1, 11.9,1,1, 12.201, 10520.300, 403.859, 52862.747 24/05/14,20:53:07,08,07,1, 11.9,1,1, 12.201, 10520.246, 404.019, 52860.635 24/05/14,20:53:07,09,07,1, 11.9,1,1, 12.201, 10519.245, 404.024, 52861.142 24/05/14,20:53:07,10,07,1, 11.9,1,1, 12.201, 10520.283, 403.910, 52862.133 24/05/14,20:53:07,11,07,1, 11.9,1,1, 12.201, 10519.512, 404.306, 52860.030 24/05/14,20:53:07,12,07,1, 11.9,1,1, 12.201, 10519.648, 404.197, 52862.384 24/05/14,20:53:07,13,07,1, 11.9,1,1, 12.201, 10520.648, 404.127, 52861.809 24/05/14,20:53:07,14,07,1, 11.9,1,1, 12.201, 10519.599, 404.319, 52860.672 24/05/14,20:53:07,15,07,1, 11.9,1,1, 12.201, 10520.342, 403.873, 52862.831 24/05/14,20:53:07,16,07,1, 11.9,1,1, 12.201, 10520.213, 404.017, 52860.601 24/05/14,20:53:07,17,07,1, 11.9,1,1, 12.201, 10519.250, 404.032, 52861.070 24/05/14,20:53:07,18,07,1, 11.9,1,1, 12.201, 10520.221, 403.817, 52862.168 24/05/14,20:53:07,19,07,1, 11.9,1,1, 12.201, 10519.529, 404.192, 52860.114 24/05/14,20:53:08,00,07,1, 11.8,1,1, 12.202, 10519.525, 404.192, 52860.114 24/05/14,20:53:08,01,07,1, 11.8,1,1, 12.202, 10519.183, 404.072, 52861.047 24/05/14,20:53:08,02,07,1, 11.8,1,1, 12.202, 10520.214, 403.800, 52862.104 24/05/14,20:53:08,03,07,1, 11.8,1,1, 12.202, 10519.505, 404.169, 52859.966 24/05/14,20:53:08,04,07,1, 11.8,1,1, 12.202, 10519.525, 404.076, 52862.209 24/05/14,20:53:08,05,07,1, 11.8,1,1, 12.202, 10520.595, 404.075, 52861.874 24/05/14,20:53:08,06,07,1, 11.8,1,1, 12.202, 10519.498, 404.245, 52860.784 24/05/14,20:53:08,07,07,1, 11.8,1,1, 12.202, 10520.311, 403.982, 52862.905 24/05/14,20:53:08,08,07,1, 11.8,1,1, 12.202, 10520.286, 404.098, 52860.779 24/05/14,20:53:08,09,07,1, 11.8,1,1, 12.202, 10519.231, 404.101, 52861.192 24/05/14,20:53:08,10,07,1, 11.8,1,1, 12.202, 10520.239, 403.917, 52862.216 24/05/14,20:53:08,11,07,1, 11.8,1,1, 12.202, 10519.479, 404.232, 52860.052 24/05/14,20:53:08,12,07,1, 11.8,1,1, 12.202, 10519.529, 404.130, 52862.155 24/05/14,20:53:08,13,07,1, 11.8,1,1, 12.202, 10520.588, 404.059, 52861.816 24/05/14,20:53:08,14,07,1, 11.8,1,1, 12.202, 10519.622, 404.242, 52860.703 24/05/14,20:53:08,15,07,1, 11.8,1,1, 12.202, 10520.267, 403.864, 52862.830 24/05/14,20:53:08,16,07,1, 11.8,1,1, 12.202, 10520.250, 403.964, 52860.706 24/05/14,20:53:08,17,07,1, 11.8,1,1, 12.202, 10519.203, 404.066, 52861.091 24/05/14,20:53:08,18,07,1, 11.8,1,1, 12.202, 10520.165, 403.916, 52862.210 24/05/14,20:53:08,19,07,1, 11.8,1,1, 12.202, 10519.527, 404.285, 52860.085 24/05/14,20:53:09,00,07,1, 11.9,1,1, 12.204, 10519.525, 404.285, 52860.085 24/05/14,20:53:09,01,07,1, 11.9,1,1, 12.204, 10519.234, 404.029, 52861.005 24/05/14,20:53:09,02,07,1, 11.9,1,1, 12.204, 10520.219, 403.867, 52862.188 24/05/14,20:53:09,03,07,1, 11.9,1,1, 12.204, 10519.525, 404.275, 52860.087 24/05/14,20:53:09,04,07,1, 11.9,1,1, 12.204, 10519.484, 404.154, 52862.172 24/05/14,20:53:09,05,07,1, 11.9,1,1, 12.204, 10520.570, 404.129, 52861.859 24/05/14,20:53:09,06,07,1, 11.9,1,1, 12.204, 10519.596, 404.366, 52860.704 24/05/14,20:53:09,07,07,1, 11.9,1,1, 12.204, 10520.273, 403.970, 52862.881 24/05/14,20:53:09,08,07,1, 11.9,1,1, 12.204, 10520.282, 404.072, 52860.782 24/05/14,20:53:09,09,07,1, 11.9,1,1, 12.204, 10519.187, 404.065, 52860.977 24/05/14,20:53:09,10,07,1, 11.9,1,1, 12.204, 10520.191, 403.788, 52862.168 24/05/14,20:53:09,11,07,1, 11.9,1,1, 12.204, 10519.497, 404.137, 52859.868 24/05/14,20:53:09,12,07,1, 11.9,1,1, 12.204, 10519.412, 404.074, 52862.013 24/05/14,20:53:09,13,07,1, 11.9,1,1, 12.204, 10520.542, 404.059, 52861.861 24/05/14,20:53:09,14,07,1, 11.9,1,1, 12.204, 10519.524, 404.259, 52860.572 24/05/14,20:53:09,15,07,1, 11.9,1,1, 12.204, 10520.214, 403.907, 52862.859 24/05/14,20:53:09,16,07,1, 11.9,1,1, 12.204, 10520.324, 404.033, 52860.761 24/05/14,20:53:09,17,07,1, 11.9,1,1, 12.204, 10519.206, 404.108, 52860.980 24/05/14,20:53:09,18,07,1, 11.9,1,1, 12.204, 10520.202, 403.902, 52862.236 24/05/14,20:53:09,19,07,1, 11.9,1,1, 12.204, 10519.553, 404.251, 52859.945 24/05/14,20:53:10,00,07,1, 11.8,1,1, 12.200, 10519.550, 404.251, 52859.945 24/05/14,20:53:10,01,07,1, 11.8,1,1, 12.200, 10518.986, 404.085, 52860.432 24/05/14,20:53:10,02,07,1, 11.8,1,1, 12.200, 10520.224, 404.010, 52862.747 24/05/14,20:53:10,03,07,1, 11.8,1,1, 12.200, 10519.714, 404.236, 52859.812 24/05/14,20:53:10,04,07,1, 11.8,1,1, 12.200, 10519.121, 404.178, 52861.815 24/05/14,20:53:10,05,07,1, 11.8,1,1, 12.200, 10520.771, 404.146, 52862.429 24/05/14,20:53:10,06,07,1, 11.8,1,1, 12.200, 10519.542, 404.218, 52860.185 24/05/14,20:53:10,07,07,1, 11.8,1,1, 12.200, 10520.027, 403.988, 52863.041 24/05/14,20:53:10,08,07,1, 11.8,1,1, 12.200, 10520.672, 404.017, 52861.025 24/05/14,20:53:10,09,07,1, 11.8,1,1, 12.200, 10518.947, 403.904, 52860.453 24/05/14,20:53:10,10,07,1, 11.8,1,1, 12.200, 10520.255, 403.859, 52862.704 24/05/14,20:53:10,11,07,1, 11.8,1,1, 12.200, 10519.688, 404.178, 52859.846 24/05/14,20:53:10,12,07,1, 11.8,1,1, 12.200, 10519.072, 404.140, 52861.764 24/05/14,20:53:10,13,07,1, 11.8,1,1, 12.200, 10520.769, 404.171, 52862.484 24/05/14,20:53:10,14,07,1, 11.8,1,1, 12.200, 10519.506, 404.321, 52860.177 24/05/14,20:53:10,15,07,1, 11.8,1,1, 12.200, 10520.051, 404.038, 52862.973 24/05/14,20:53:10,16,07,1, 11.8,1,1, 12.200, 10520.666, 404.131, 52861.128 24/05/14,20:53:10,17,07,1, 11.8,1,1, 12.200, 10519.065, 404.076, 52860.507 24/05/14,20:53:10,18,07,1, 11.8,1,1, 12.200, 10520.202, 403.949, 52862.756 24/05/14,20:53:10,19,07,1, 11.8,1,1, 12.200, 10519.701, 404.194, 52859.880 24/05/14,20:53:11,00,08,1, 11.9,1,1, 12.200, 10519.700, 404.194, 52859.880 24/05/14,20:53:11,01,08,1, 11.9,1,1, 12.200, 10519.002, 404.105, 52860.412 24/05/14,20:53:11,02,08,1, 11.9,1,1, 12.200, 10520.248, 403.931, 52862.685 24/05/14,20:53:11,03,08,1, 11.9,1,1, 12.200, 10519.761, 404.197, 52859.872 24/05/14,20:53:11,04,08,1, 11.9,1,1, 12.200, 10519.048, 404.127, 52861.687 24/05/14,20:53:11,05,08,1, 11.9,1,1, 12.200, 10520.445, 404.048, 52861.537 24/05/14,20:53:11,06,08,1, 11.9,1,1, 12.200, 10520.011, 404.347, 52860.903 24/05/14,20:53:11,07,08,1, 11.9,1,1, 12.200, 10519.826, 403.981, 52863.114 24/05/14,20:53:11,08,08,1, 11.9,1,1, 12.200, 10520.421, 404.044, 52860.718 24/05/14,20:53:11,09,08,1, 11.9,1,1, 12.200, 10519.539, 404.030, 52860.575 24/05/14,20:53:11,10,08,1, 11.9,1,1, 12.200, 10519.758, 403.842, 52861.915 24/05/14,20:53:11,11,08,1, 11.9,1,1, 12.200, 10519.869, 404.351, 52860.742 24/05/14,20:53:11,12,08,1, 11.9,1,1, 12.200, 10519.277, 404.104, 52861.237 24/05/14,20:53:11,13,08,1, 11.9,1,1, 12.200, 10520.268, 404.254, 52862.200 24/05/14,20:53:11,14,08,1, 11.9,1,1, 12.200, 10520.000, 404.448, 52861.128 24/05/14,20:53:11,15,08,1, 11.9,1,1, 12.200, 10519.800, 403.920, 52862.088 24/05/14,20:53:11,16,08,1, 11.9,1,1, 12.200, 10520.454, 404.157, 52861.649 24/05/14,20:53:11,17,08,1, 11.9,1,1, 12.200, 10519.518, 404.014, 52860.674 24/05/14,20:53:11,18,08,1, 11.9,1,1, 12.200, 10519.717, 403.744, 52861.846 24/05/14,20:53:11,19,08,1, 11.9,1,1, 12.200, 10519.889, 404.253, 52860.730 24/05/14,20:53:12,00,08,1, 11.9,1,1, 12.198, 10519.884, 404.253, 52860.730 24/05/14,20:53:12,01,08,1, 11.9,1,1, 12.198, 10519.495, 404.037, 52860.714 24/05/14,20:53:12,02,08,1, 11.9,1,1, 12.198, 10519.753, 403.776, 52861.917 24/05/14,20:53:12,03,08,1, 11.9,1,1, 12.198, 10519.884, 404.258, 52860.802 24/05/14,20:53:12,04,08,1, 11.9,1,1, 12.198, 10519.226, 403.988, 52861.107 24/05/14,20:53:12,05,08,1, 11.9,1,1, 12.198, 10520.141, 404.118, 52862.027 24/05/14,20:53:12,06,08,1, 11.9,1,1, 12.198, 10519.919, 404.361, 52860.968 24/05/14,20:53:12,07,08,1, 11.9,1,1, 12.198, 10519.732, 403.909, 52862.115 24/05/14,20:53:12,08,08,1, 11.9,1,1, 12.198, 10520.411, 404.215, 52861.720 24/05/14,20:53:12,09,08,1, 11.9,1,1, 12.198, 10519.535, 404.094, 52860.733 24/05/14,20:53:12,10,08,1, 11.9,1,1, 12.198, 10519.733, 403.889, 52862.012 24/05/14,20:53:12,11,08,1, 11.9,1,1, 12.198, 10519.848, 404.325, 52860.775 24/05/14,20:53:12,12,08,1, 11.9,1,1, 12.198, 10519.258, 404.077, 52861.164 24/05/14,20:53:12,13,08,1, 11.9,1,1, 12.198, 10520.157, 404.167, 52862.088 24/05/14,20:53:12,14,08,1, 11.9,1,1, 12.198, 10519.969, 404.368, 52860.980 24/05/14,20:53:12,15,08,1, 11.9,1,1, 12.198, 10519.762, 403.869, 52861.988 24/05/14,20:53:12,16,08,1, 11.9,1,1, 12.198, 10520.427, 404.113, 52861.577 24/05/14,20:53:12,17,08,1, 11.9,1,1, 12.198, 10519.555, 404.004, 52860.650 24/05/14,20:53:12,18,08,1, 11.9,1,1, 12.198, 10519.690, 403.744, 52861.784 24/05/14,20:53:12,19,08,1, 11.9,1,1, 12.198, 10519.861, 404.269, 52860.755 24/05/14,20:53:13,00,10,1, 11.9,1,1, 12.200, 10519.859, 404.269, 52860.755 24/05/14,20:53:13,01,10,1, 11.9,1,1, 12.200, 10519.587, 404.048, 52860.734 24/05/14,20:53:13,02,10,1, 11.9,1,1, 12.200, 10519.708, 403.801, 52861.762 24/05/14,20:53:13,03,10,1, 11.9,1,1, 12.200, 10519.867, 404.197, 52860.652 24/05/14,20:53:13,04,10,1, 11.9,1,1, 12.200, 10519.142, 404.005, 52860.920 24/05/14,20:53:13,05,10,1, 11.9,1,1, 12.200, 10520.045, 404.094, 52861.968 24/05/14,20:53:13,06,10,1, 11.9,1,1, 12.200, 10519.921, 404.386, 52860.953 24/05/14,20:53:13,07,10,1, 11.9,1,1, 12.200, 10519.736, 403.932, 52862.024 24/05/14,20:53:13,08,10,1, 11.9,1,1, 12.200, 10520.463, 404.267, 52861.656 24/05/14,20:53:13,09,10,1, 11.9,1,1, 12.200, 10519.629, 404.175, 52860.788 24/05/14,20:53:13,10,10,1, 11.9,1,1, 12.200, 10519.761, 403.863, 52862.000 24/05/14,20:53:13,11,10,1, 11.9,1,1, 12.200, 10519.924, 404.327, 52860.788 24/05/14,20:53:13,12,10,1, 11.9,1,1, 12.200, 10519.157, 404.082, 52860.915 24/05/14,20:53:13,13,10,1, 11.9,1,1, 12.200, 10520.043, 404.087, 52861.929 24/05/14,20:53:13,14,10,1, 11.9,1,1, 12.200, 10519.934, 404.424, 52860.938 24/05/14,20:53:13,15,10,1, 11.9,1,1, 12.200, 10519.685, 403.896, 52861.915 24/05/14,20:53:13,16,10,1, 11.9,1,1, 12.200, 10520.415, 404.119, 52861.591 24/05/14,20:53:13,17,10,1, 11.9,1,1, 12.200, 10519.550, 404.030, 52860.664 24/05/14,20:53:13,18,10,1, 11.9,1,1, 12.200, 10519.727, 403.772, 52861.800 24/05/14,20:53:13,19,10,1, 11.9,1,1, 12.200, 10519.937, 404.287, 52860.750 24/05/14,20:53:14,00,10,1, 11.9,1,1, 12.203, 10519.934, 404.287, 52860.750 24/05/14,20:53:14,01,10,1, 11.9,1,1, 12.203, 10519.634, 404.048, 52860.537 24/05/14,20:53:14,02,10,1, 11.9,1,1, 12.203, 10519.686, 403.796, 52861.769 24/05/14,20:53:14,03,10,1, 11.9,1,1, 12.203, 10519.889, 404.256, 52860.763 24/05/14,20:53:14,04,10,1, 11.9,1,1, 12.203, 10519.135, 404.054, 52860.799 24/05/14,20:53:14,05,10,1, 11.9,1,1, 12.203, 10519.964, 404.146, 52861.967 24/05/14,20:53:14,06,10,1, 11.9,1,1, 12.203, 10519.889, 404.527, 52860.809 24/05/14,20:53:14,07,10,1, 11.9,1,1, 12.203, 10519.673, 404.040, 52861.808 24/05/14,20:53:14,08,10,1, 11.9,1,1, 12.203, 10520.490, 404.274, 52861.925 24/05/14,20:53:14,09,10,1, 11.9,1,1, 12.203, 10519.684, 404.194, 52860.832 24/05/14,20:53:14,10,10,1, 11.9,1,1, 12.203, 10519.715, 403.864, 52861.916 24/05/14,20:53:14,11,10,1, 11.9,1,1, 12.203, 10519.883, 404.245, 52860.801 24/05/14,20:53:14,12,10,1, 11.9,1,1, 12.203, 10519.139, 403.989, 52860.719 24/05/14,20:53:14,13,10,1, 11.9,1,1, 12.203, 10519.886, 404.071, 52861.853 24/05/14,20:53:14,14,10,1, 11.9,1,1, 12.203, 10519.870, 404.404, 52860.815 24/05/14,20:53:14,15,10,1, 11.9,1,1, 12.203, 10519.619, 403.897, 52861.796 24/05/14,20:53:14,16,10,1, 11.9,1,1, 12.203, 10520.405, 404.183, 52861.814 24/05/14,20:53:14,17,10,1, 11.9,1,1, 12.203, 10519.632, 404.195, 52860.732 24/05/14,20:53:14,18,10,1, 11.9,1,1, 12.203, 10519.694, 403.854, 52861.866 24/05/14,20:53:14,19,10,1, 11.9,1,1, 12.203, 10519.920, 404.335, 52860.797 24/05/14,20:53:15,00,10,1, 11.9,1,1, 12.202, 10519.917, 404.335, 52860.797 24/05/14,20:53:15,01,10,1, 11.9,1,1, 12.202, 10519.372, 404.066, 52860.441 24/05/14,20:53:15,02,10,1, 11.9,1,1, 12.202, 10519.927, 403.886, 52862.391 24/05/14,20:53:15,03,10,1, 11.9,1,1, 12.202, 10519.961, 404.217, 52860.362 24/05/14,20:53:15,04,10,1, 11.9,1,1, 12.202, 10518.885, 404.093, 52861.037 24/05/14,20:53:15,05,10,1, 11.9,1,1, 12.202, 10520.146, 404.126, 52862.263 24/05/14,20:53:15,06,10,1, 11.9,1,1, 12.202, 10519.632, 404.431, 52860.314 24/05/14,20:53:15,07,10,1, 11.9,1,1, 12.202, 10519.595, 404.109, 52862.330 24/05/14,20:53:15,08,10,1, 11.9,1,1, 12.202, 10520.631, 404.199, 52861.845 24/05/14,20:53:15,09,10,1, 11.9,1,1, 12.202, 10519.386, 404.136, 52860.428 24/05/14,20:53:15,10,10,1, 11.9,1,1, 12.202, 10519.943, 403.837, 52862.441 24/05/14,20:53:15,11,10,1, 11.9,1,1, 12.202, 10520.004, 404.162, 52860.420 24/05/14,20:53:15,12,10,1, 11.9,1,1, 12.202, 10518.873, 404.012, 52860.876 24/05/14,20:53:15,13,10,1, 11.9,1,1, 12.202, 10520.126, 404.037, 52862.185 24/05/14,20:53:15,14,10,1, 11.9,1,1, 12.202, 10519.617, 404.365, 52860.236 24/05/14,20:53:15,15,10,1, 11.9,1,1, 12.202, 10519.587, 404.087, 52862.278 24/05/14,20:53:15,16,10,1, 11.9,1,1, 12.202, 10520.592, 404.248, 52861.831 24/05/14,20:53:15,17,10,1, 11.9,1,1, 12.202, 10519.404, 404.194, 52860.485 24/05/14,20:53:15,18,10,1, 11.9,1,1, 12.202, 10519.971, 403.948, 52862.439 24/05/14,20:53:15,19,10,1, 11.9,1,1, 12.202, 10519.974, 404.225, 52860.437 24/05/14,20:53:16,00,10,1, 11.8,1,1, 12.201, 10519.967, 404.225, 52860.437 24/05/14,20:53:16,01,10,1, 11.8,1,1, 12.201, 10519.418, 404.239, 52860.482 24/05/14,20:53:16,02,10,1, 11.8,1,1, 12.201, 10519.937, 403.967, 52862.481 24/05/14,20:53:16,03,10,1, 11.8,1,1, 12.201, 10520.053, 404.269, 52860.624 24/05/14,20:53:16,04,10,1, 11.8,1,1, 12.201, 10518.930, 404.142, 52860.831 24/05/14,20:53:16,05,10,1, 11.8,1,1, 12.201, 10520.086, 404.136, 52862.266 24/05/14,20:53:16,06,10,1, 11.8,1,1, 12.201, 10519.545, 404.384, 52860.184 24/05/14,20:53:16,07,10,1, 11.8,1,1, 12.201, 10519.456, 404.086, 52862.140 24/05/14,20:53:16,08,10,1, 11.8,1,1, 12.201, 10520.594, 404.221, 52861.960 24/05/14,20:53:16,09,10,1, 11.8,1,1, 12.201, 10519.401, 404.203, 52860.489 24/05/14,20:53:16,10,10,1, 11.8,1,1, 12.201, 10519.856, 403.831, 52862.401 24/05/14,20:53:16,11,10,1, 11.8,1,1, 12.201, 10520.033, 404.129, 52860.459 24/05/14,20:53:16,12,10,1, 11.8,1,1, 12.201, 10518.852, 404.078, 52860.684 24/05/14,20:53:16,13,10,1, 11.8,1,1, 12.201, 10520.109, 404.099, 52862.334 24/05/14,20:53:16,14,10,1, 11.8,1,1, 12.201, 10519.591, 404.390, 52860.337 24/05/14,20:53:16,15,10,1, 11.8,1,1, 12.201, 10519.413, 404.214, 52862.177 24/05/14,20:53:16,16,10,1, 11.8,1,1, 12.201, 10520.616, 404.282, 52861.932 24/05/14,20:53:16,17,10,1, 11.8,1,1, 12.201, 10519.457, 404.273, 52860.537 24/05/14,20:53:16,18,10,1, 11.8,1,1, 12.201, 10519.901, 403.944, 52862.661 24/05/14,20:53:16,19,10,1, 11.8,1,1, 12.201, 10520.047, 404.200, 52860.639 24/05/14,20:53:17,00,10,1, 11.9,1,1, 12.201, 10520.042, 404.200, 52860.639 24/05/14,20:53:17,01,10,1, 11.9,1,1, 12.201, 10519.498, 404.308, 52860.487 24/05/14,20:53:17,02,10,1, 11.9,1,1, 12.201, 10519.931, 403.958, 52862.577 24/05/14,20:53:17,03,10,1, 11.9,1,1, 12.201, 10520.209, 404.150, 52860.709 24/05/14,20:53:17,04,10,1, 11.9,1,1, 12.201, 10518.901, 404.069, 52860.566 24/05/14,20:53:17,05,10,1, 11.9,1,1, 12.201, 10519.952, 404.029, 52862.201 24/05/14,20:53:17,06,10,1, 11.9,1,1, 12.201, 10519.524, 404.353, 52860.113 24/05/14,20:53:17,07,10,1, 11.9,1,1, 12.201, 10519.242, 404.072, 52861.981 24/05/14,20:53:17,08,10,1, 11.9,1,1, 12.201, 10520.483, 404.192, 52861.980 24/05/14,20:53:17,09,10,1, 11.9,1,1, 12.201, 10519.509, 404.245, 52860.421 24/05/14,20:53:17,10,10,1, 11.9,1,1, 12.201, 10519.904, 403.946, 52862.506 24/05/14,20:53:17,11,10,1, 11.9,1,1, 12.201, 10520.182, 404.203, 52860.654 24/05/14,20:53:17,12,10,1, 11.9,1,1, 12.201, 10518.932, 404.111, 52860.636 24/05/14,20:53:17,13,10,1, 11.9,1,1, 12.201, 10520.004, 404.089, 52862.308 24/05/14,20:53:17,14,10,1, 11.9,1,1, 12.201, 10519.518, 404.451, 52860.143 24/05/14,20:53:17,15,10,1, 11.9,1,1, 12.201, 10519.291, 404.194, 52861.888 24/05/14,20:53:17,16,10,1, 11.9,1,1, 12.201, 10520.521, 404.246, 52862.206 24/05/14,20:53:17,17,10,1, 11.9,1,1, 12.201, 10519.444, 404.244, 52860.464 24/05/14,20:53:17,18,10,1, 11.9,1,1, 12.201, 10519.871, 403.875, 52862.447 24/05/14,20:53:17,19,10,1, 11.9,1,1, 12.201, 10520.155, 404.122, 52860.772 24/05/14,20:53:18,00,10,1, 11.9,1,1, 12.204, 10520.151, 404.122, 52860.772 24/05/14,20:53:18,01,10,1, 11.9,1,1, 12.204, 10519.821, 404.365, 52860.884 24/05/14,20:53:18,02,10,1, 11.9,1,1, 12.204, 10519.647, 403.873, 52861.950 24/05/14,20:53:18,03,10,1, 11.9,1,1, 12.204, 10520.163, 404.190, 52861.250 24/05/14,20:53:18,04,10,1, 11.9,1,1, 12.204, 10519.181, 403.971, 52860.483 24/05/14,20:53:18,05,10,1, 11.9,1,1, 12.204, 10519.620, 403.888, 52861.743 24/05/14,20:53:18,06,10,1, 11.9,1,1, 12.204, 10519.666, 404.391, 52860.581 24/05/14,20:53:18,07,10,1, 11.9,1,1, 12.204, 10519.204, 404.073, 52861.351 24/05/14,20:53:18,08,10,1, 11.9,1,1, 12.204, 10520.143, 404.278, 52862.112 24/05/14,20:53:18,09,10,1, 11.9,1,1, 12.204, 10519.768, 404.431, 52860.866 24/05/14,20:53:18,10,10,1, 11.9,1,1, 12.204, 10519.710, 403.970, 52862.077 24/05/14,20:53:18,11,10,1, 11.9,1,1, 12.204, 10520.221, 404.291, 52861.438 24/05/14,20:53:18,12,10,1, 11.9,1,1, 12.204, 10519.237, 404.127, 52860.613 24/05/14,20:53:18,13,10,1, 11.9,1,1, 12.204, 10519.617, 403.965, 52861.909 24/05/14,20:53:18,14,10,1, 11.9,1,1, 12.204, 10519.688, 404.413, 52860.677 24/05/14,20:53:18,15,10,1, 11.9,1,1, 12.204, 10519.133, 404.046, 52861.223 24/05/14,20:53:18,16,10,1, 11.9,1,1, 12.204, 10520.156, 404.182, 52861.882 24/05/14,20:53:18,17,10,1, 11.9,1,1, 12.204, 10519.788, 404.332, 52860.852 24/05/14,20:53:18,18,10,1, 11.9,1,1, 12.204, 10519.629, 403.856, 52861.870 24/05/14,20:53:18,19,10,1, 11.9,1,1, 12.204, 10520.232, 404.230, 52861.386 24/05/14,20:53:19,00,09,1, 11.9,1,1, 12.202, 10520.226, 404.230, 52861.386 24/05/14,20:53:19,01,09,1, 11.9,1,1, 12.202, 10519.702, 404.348, 52860.809 24/05/14,20:53:19,02,09,1, 11.9,1,1, 12.202, 10519.601, 403.891, 52861.863 24/05/14,20:53:19,03,09,1, 11.9,1,1, 12.202, 10520.222, 404.201, 52861.463 24/05/14,20:53:19,04,09,1, 11.9,1,1, 12.202, 10519.347, 404.134, 52860.564 24/05/14,20:53:19,05,09,1, 11.9,1,1, 12.202, 10519.526, 403.891, 52861.800 24/05/14,20:53:19,06,09,1, 11.9,1,1, 12.202, 10519.713, 404.417, 52860.710 24/05/14,20:53:19,07,09,1, 11.9,1,1, 12.202, 10519.061, 404.095, 52861.060 24/05/14,20:53:19,08,09,1, 11.9,1,1, 12.202, 10520.011, 404.262, 52862.092 24/05/14,20:53:19,09,09,1, 11.9,1,1, 12.202, 10519.832, 404.496, 52860.911 24/05/14,20:53:19,10,09,1, 11.9,1,1, 12.202, 10519.617, 404.003, 52861.929 24/05/14,20:53:19,11,09,1, 11.9,1,1, 12.202, 10520.305, 404.245, 52861.630 24/05/14,20:53:19,12,09,1, 11.9,1,1, 12.202, 10519.364, 404.088, 52860.564 24/05/14,20:53:19,13,09,1, 11.9,1,1, 12.202, 10519.570, 403.797, 52861.670 24/05/14,20:53:19,14,09,1, 11.9,1,1, 12.202, 10519.691, 404.297, 52860.629 24/05/14,20:53:19,15,09,1, 11.9,1,1, 12.202, 10519.008, 403.998, 52860.947 24/05/14,20:53:19,16,09,1, 11.9,1,1, 12.202, 10519.934, 404.145, 52862.000 24/05/14,20:53:19,17,09,1, 11.9,1,1, 12.202, 10519.782, 404.418, 52860.779 24/05/14,20:53:19,18,09,1, 11.9,1,1, 12.202, 10519.601, 403.956, 52861.858 24/05/14,20:53:19,19,09,1, 11.9,1,1, 12.202, 10520.331, 404.242, 52861.651 24/05/14,20:53:20,00,09,1, 11.9,1,1, 12.203, 10520.326, 404.242, 52861.651 24/05/14,20:53:20,01,09,1, 11.9,1,1, 12.203, 10519.652, 404.452, 52860.722 24/05/14,20:53:20,02,09,1, 11.9,1,1, 12.203, 10519.449, 404.020, 52861.822 24/05/14,20:53:20,03,09,1, 11.9,1,1, 12.203, 10520.297, 404.287, 52861.812 24/05/14,20:53:20,04,09,1, 11.9,1,1, 12.203, 10519.505, 404.249, 52860.710 24/05/14,20:53:20,05,09,1, 11.9,1,1, 12.203, 10519.599, 403.942, 52861.828 24/05/14,20:53:20,06,09,1, 11.9,1,1, 12.203, 10519.792, 404.377, 52860.803 24/05/14,20:53:20,07,09,1, 11.9,1,1, 12.203, 10518.980, 404.128, 52860.827 24/05/14,20:53:20,08,09,1, 11.9,1,1, 12.203, 10519.790, 404.170, 52861.913 24/05/14,20:53:20,09,09,1, 11.9,1,1, 12.203, 10519.672, 404.480, 52860.727 24/05/14,20:53:20,10,09,1, 11.9,1,1, 12.203, 10519.521, 404.003, 52861.858 24/05/14,20:53:20,11,09,1, 11.9,1,1, 12.203, 10520.277, 404.201, 52861.752 24/05/14,20:53:20,12,09,1, 11.9,1,1, 12.203, 10519.462, 404.147, 52860.628 24/05/14,20:53:20,13,09,1, 11.9,1,1, 12.203, 10519.557, 403.822, 52861.775 24/05/14,20:53:20,14,09,1, 11.9,1,1, 12.203, 10519.787, 404.291, 52860.759 24/05/14,20:53:20,15,09,1, 11.9,1,1, 12.203, 10518.973, 404.051, 52860.720 24/05/14,20:53:20,16,09,1, 11.9,1,1, 12.203, 10519.799, 404.163, 52861.922 24/05/14,20:53:20,17,09,1, 11.9,1,1, 12.203, 10519.728, 404.493, 52860.791 24/05/14,20:53:20,18,09,1, 11.9,1,1, 12.203, 10519.473, 404.126, 52861.851 24/05/14,20:53:20,19,09,1, 11.9,1,1, 12.203, 10520.332, 404.318, 52861.716 24/05/14,20:53:21,00,09,1, 11.9,1,1, 12.200, 10520.326, 404.318, 52861.716 24/05/14,20:53:21,01,09,1, 11.9,1,1, 12.200, 10519.629, 404.508, 52860.706 24/05/14,20:53:21,02,09,1, 11.9,1,1, 12.200, 10519.297, 404.116, 52861.657 24/05/14,20:53:21,03,09,1, 11.9,1,1, 12.200, 10520.199, 404.299, 52861.984 24/05/14,20:53:21,04,09,1, 11.9,1,1, 12.200, 10519.604, 404.338, 52860.788 24/05/14,20:53:21,05,09,1, 11.9,1,1, 12.200, 10519.626, 403.924, 52861.926 24/05/14,20:53:21,06,09,1, 11.9,1,1, 12.200, 10519.908, 404.266, 52860.873 24/05/14,20:53:21,07,09,1, 11.9,1,1, 12.200, 10518.950, 404.056, 52860.536 24/05/14,20:53:21,08,09,1, 11.9,1,1, 12.200, 10519.594, 403.995, 52861.756 24/05/14,20:53:21,09,09,1, 11.9,1,1, 12.200, 10519.598, 404.416, 52860.641 24/05/14,20:53:21,10,09,1, 11.9,1,1, 12.200, 10519.222, 404.030, 52861.593 24/05/14,20:53:21,11,09,1, 11.9,1,1, 12.200, 10520.188, 404.189, 52861.970 24/05/14,20:53:21,12,09,1, 11.9,1,1, 12.200, 10519.526, 404.282, 52860.693 24/05/14,20:53:21,13,09,1, 11.9,1,1, 12.200, 10519.555, 403.843, 52861.765 24/05/14,20:53:21,14,09,1, 11.9,1,1, 12.200, 10519.931, 404.270, 52860.773 24/05/14,20:53:21,15,09,1, 11.9,1,1, 12.200, 10519.008, 404.108, 52860.588 24/05/14,20:53:21,16,09,1, 11.9,1,1, 12.200, 10519.584, 404.089, 52861.822 24/05/14,20:53:21,17,09,1, 11.9,1,1, 12.200, 10519.595, 404.511, 52860.644 24/05/14,20:53:21,18,09,1, 11.9,1,1, 12.200, 10519.298, 404.122, 52861.554 24/05/14,20:53:21,19,09,1, 11.9,1,1, 12.200, 10520.156, 404.274, 52861.935 24/05/14,20:53:22,00,09,1, 12.0,1,1, 12.200, 10520.151, 404.274, 52861.935 24/05/14,20:53:22,01,09,1, 12.0,1,1, 12.200, 10519.560, 404.466, 52860.508 24/05/14,20:53:22,02,09,1, 12.0,1,1, 12.200, 10519.102, 404.156, 52861.354 24/05/14,20:53:22,03,09,1, 12.0,1,1, 12.200, 10520.084, 404.288, 52861.998 24/05/14,20:53:22,04,09,1, 12.0,1,1, 12.200, 10519.713, 404.401, 52860.830 24/05/14,20:53:22,05,09,1, 12.0,1,1, 12.200, 10519.544, 403.920, 52861.925 24/05/14,20:53:22,06,09,1, 12.0,1,1, 12.200, 10520.066, 404.216, 52861.132 24/05/14,20:53:22,07,09,1, 12.0,1,1, 12.200, 10519.027, 403.999, 52860.481 24/05/14,20:53:22,08,09,1, 12.0,1,1, 12.200, 10519.413, 403.859, 52861.685 24/05/14,20:53:22,09,09,1, 12.0,1,1, 12.200, 10519.513, 404.347, 52860.460 24/05/14,20:53:22,10,09,1, 12.0,1,1, 12.200, 10519.038, 404.055, 52861.116 24/05/14,20:53:22,11,09,1, 12.0,1,1, 12.200, 10520.017, 404.213, 52861.902 24/05/14,20:53:22,12,09,1, 12.0,1,1, 12.200, 10519.683, 404.360, 52860.781 24/05/14,20:53:22,13,09,1, 12.0,1,1, 12.200, 10519.573, 403.907, 52861.992 24/05/14,20:53:22,14,09,1, 12.0,1,1, 12.200, 10520.082, 404.263, 52861.268 24/05/14,20:53:22,15,09,1, 12.0,1,1, 12.200, 10519.109, 404.144, 52860.666 24/05/14,20:53:22,16,09,1, 12.0,1,1, 12.200, 10519.487, 403.969, 52861.753 24/05/14,20:53:22,17,09,1, 12.0,1,1, 12.200, 10519.591, 404.397, 52860.620 24/05/14,20:53:22,18,09,1, 12.0,1,1, 12.200, 10519.079, 404.097, 52861.262 24/05/14,20:53:22,19,09,1, 12.0,1,1, 12.200, 10520.003, 404.171, 52861.951 24/05/14,20:53:23,00,09,1, 12.0,1,1, 12.200, 10520.000, 404.171, 52861.951 24/05/14,20:53:23,01,09,1, 12.0,1,1, 12.200, 10519.590, 404.374, 52860.537 24/05/14,20:53:23,02,09,1, 12.0,1,1, 12.200, 10518.930, 404.123, 52860.991 24/05/14,20:53:23,03,09,1, 12.0,1,1, 12.200, 10519.761, 404.205, 52861.970 24/05/14,20:53:23,04,09,1, 12.0,1,1, 12.200, 10519.585, 404.415, 52860.718 24/05/14,20:53:23,05,09,1, 12.0,1,1, 12.200, 10519.490, 403.914, 52861.881 24/05/14,20:53:23,06,09,1, 12.0,1,1, 12.200, 10520.169, 404.183, 52861.593 24/05/14,20:53:23,07,09,1, 12.0,1,1, 12.200, 10519.210, 404.044, 52860.507 24/05/14,20:53:23,08,09,1, 12.0,1,1, 12.200, 10519.411, 403.760, 52861.602 24/05/14,20:53:23,09,09,1, 12.0,1,1, 12.200, 10519.562, 404.274, 52860.434 24/05/14,20:53:23,10,09,1, 12.0,1,1, 12.200, 10518.898, 404.075, 52860.818 24/05/14,20:53:23,11,09,1, 12.0,1,1, 12.200, 10519.820, 404.195, 52861.897 24/05/14,20:53:23,12,09,1, 12.0,1,1, 12.200, 10519.630, 404.532, 52860.817 24/05/14,20:53:23,13,09,1, 12.0,1,1, 12.200, 10519.478, 404.047, 52861.923 24/05/14,20:53:23,14,09,1, 12.0,1,1, 12.200, 10520.187, 404.267, 52861.583 24/05/14,20:53:23,15,09,1, 12.0,1,1, 12.200, 10519.269, 404.166, 52860.524 24/05/14,20:53:23,16,09,1, 12.0,1,1, 12.200, 10519.466, 403.852, 52861.678 24/05/14,20:53:23,17,09,1, 12.0,1,1, 12.200, 10519.593, 404.306, 52860.615 24/05/14,20:53:23,18,09,1, 12.0,1,1, 12.200, 10518.860, 404.000, 52860.793 24/05/14,20:53:23,19,09,1, 12.0,1,1, 12.200, 10519.738, 404.092, 52861.856 24/05/14,20:53:24,00,10,1, 11.9,1,1, 12.202, 10519.733, 404.092, 52861.856 24/05/14,20:53:24,01,10,1, 11.9,1,1, 12.202, 10519.684, 404.272, 52860.755 24/05/14,20:53:24,02,10,1, 11.9,1,1, 12.202, 10518.881, 404.045, 52860.621 24/05/14,20:53:24,03,10,1, 11.9,1,1, 12.202, 10519.572, 404.058, 52861.679 24/05/14,20:53:24,04,10,1, 11.9,1,1, 12.202, 10519.424, 404.403, 52860.418 24/05/14,20:53:24,05,10,1, 11.9,1,1, 12.202, 10519.590, 403.984, 52861.674 24/05/14,20:53:24,06,10,1, 11.9,1,1, 12.202, 10519.871, 404.166, 52861.392 24/05/14,20:53:24,07,10,1, 11.9,1,1, 12.202, 10519.592, 404.302, 52861.226 24/05/14,20:53:24,08,10,1, 11.9,1,1, 12.202, 10519.535, 403.798, 52861.385 24/05/14,20:53:24,09,10,1, 11.9,1,1, 12.202, 10519.447, 404.321, 52860.756 24/05/14,20:53:24,10,10,1, 11.9,1,1, 12.202, 10519.142, 404.185, 52861.123 24/05/14,20:53:24,11,10,1, 11.9,1,1, 12.202, 10519.410, 404.041, 52861.281 24/05/14,20:53:24,12,10,1, 11.9,1,1, 12.202, 10519.431, 404.572, 52860.968 24/05/14,20:53:24,13,10,1, 11.9,1,1, 12.202, 10519.542, 404.084, 52861.731 24/05/14,20:53:24,14,10,1, 11.9,1,1, 12.202, 10519.844, 404.184, 52861.388 24/05/14,20:53:24,15,10,1, 11.9,1,1, 12.202, 10519.562, 404.308, 52861.153 24/05/14,20:53:24,16,10,1, 11.9,1,1, 12.202, 10519.553, 403.696, 52861.401 24/05/14,20:53:24,17,10,1, 11.9,1,1, 12.202, 10519.434, 404.180, 52860.700 24/05/14,20:53:24,18,10,1, 11.9,1,1, 12.202, 10519.130, 404.056, 52860.945 24/05/14,20:53:24,19,10,1, 11.9,1,1, 12.202, 10519.348, 403.957, 52861.123 24/05/14,20:53:25,00,09,1, 11.9,1,1, 12.200, 10519.341, 403.957, 52861.123 24/05/14,20:53:25,01,09,1, 11.9,1,1, 12.200, 10519.612, 404.146, 52860.821 24/05/14,20:53:25,02,09,1, 11.9,1,1, 12.200, 10519.115, 404.019, 52860.854 24/05/14,20:53:25,03,09,1, 11.9,1,1, 12.200, 10519.292, 403.821, 52861.082 24/05/14,20:53:25,04,09,1, 11.9,1,1, 12.200, 10519.313, 404.406, 52860.724 24/05/14,20:53:25,05,09,1, 11.9,1,1, 12.200, 10519.351, 404.063, 52861.418 24/05/14,20:53:25,06,09,1, 11.9,1,1, 12.200, 10519.787, 404.202, 52861.352 24/05/14,20:53:25,07,09,1, 11.9,1,1, 12.200, 10519.693, 404.433, 52861.288 24/05/14,20:53:25,08,09,1, 11.9,1,1, 12.200, 10519.619, 403.868, 52861.609 24/05/14,20:53:25,09,09,1, 11.9,1,1, 12.200, 10519.651, 404.256, 52860.870 24/05/14,20:53:25,10,09,1, 11.9,1,1, 12.200, 10519.183, 404.149, 52860.907 24/05/14,20:53:25,11,09,1, 11.9,1,1, 12.200, 10519.260, 403.879, 52861.117 24/05/14,20:53:25,12,09,1, 11.9,1,1, 12.200, 10519.301, 404.490, 52860.770 24/05/14,20:53:25,13,09,1, 11.9,1,1, 12.200, 10519.261, 404.042, 52861.427 24/05/14,20:53:25,14,09,1, 11.9,1,1, 12.200, 10519.706, 404.133, 52861.433 24/05/14,20:53:25,15,09,1, 11.9,1,1, 12.200, 10519.595, 404.348, 52861.189 24/05/14,20:53:25,16,09,1, 11.9,1,1, 12.200, 10519.607, 403.738, 52861.519 24/05/14,20:53:25,17,09,1, 11.9,1,1, 12.200, 10519.603, 404.167, 52860.906 24/05/14,20:53:25,18,09,1, 11.9,1,1, 12.200, 10519.207, 404.086, 52860.949 24/05/14,20:53:25,19,09,1, 11.9,1,1, 12.200, 10519.303, 403.873, 52861.047 24/05/14,20:53:26,00,10,1, 11.9,1,1, 12.203, 10519.300, 403.873, 52861.047 24/05/14,20:53:26,01,10,1, 11.9,1,1, 12.203, 10519.939, 404.039, 52860.546 24/05/14,20:53:26,02,10,1, 11.9,1,1, 12.203, 10518.798, 404.075, 52860.743 24/05/14,20:53:26,03,10,1, 11.9,1,1, 12.203, 10519.763, 403.911, 52861.965 24/05/14,20:53:26,04,10,1, 11.9,1,1, 12.203, 10519.128, 404.280, 52859.786 24/05/14,20:53:26,05,10,1, 11.9,1,1, 12.203, 10518.960, 404.238, 52861.732 24/05/14,20:53:26,06,10,1, 11.9,1,1, 12.203, 10520.118, 404.193, 52861.628 24/05/14,20:53:26,07,10,1, 11.9,1,1, 12.203, 10519.163, 404.437, 52860.327 24/05/14,20:53:26,08,10,1, 11.9,1,1, 12.203, 10519.800, 404.087, 52862.644 24/05/14,20:53:26,09,10,1, 11.9,1,1, 12.203, 10520.007, 404.104, 52860.643 24/05/14,20:53:26,10,10,1, 11.9,1,1, 12.203, 10518.847, 404.099, 52860.674 24/05/14,20:53:26,11,10,1, 11.9,1,1, 12.203, 10519.818, 403.881, 52861.940 24/05/14,20:53:26,12,10,1, 11.9,1,1, 12.203, 10519.133, 404.205, 52859.711 24/05/14,20:53:26,13,10,1, 11.9,1,1, 12.203, 10518.859, 404.115, 52861.653 24/05/14,20:53:26,14,10,1, 11.9,1,1, 12.203, 10520.069, 404.084, 52861.651 24/05/14,20:53:26,15,10,1, 11.9,1,1, 12.203, 10519.124, 404.370, 52860.394 24/05/14,20:53:26,16,10,1, 11.9,1,1, 12.203, 10519.763, 404.084, 52862.701 24/05/14,20:53:26,17,10,1, 11.9,1,1, 12.203, 10520.030, 404.158, 52860.711 24/05/14,20:53:26,18,10,1, 11.9,1,1, 12.203, 10518.871, 404.177, 52860.790 24/05/14,20:53:26,19,10,1, 11.9,1,1, 12.203, 10519.819, 403.976, 52862.028 24/05/14,20:53:27,00,10,1, 11.9,1,1, 12.200, 10519.817, 403.976, 52862.028 24/05/14,20:53:27,01,10,1, 11.9,1,1, 12.200, 10520.352, 404.299, 52861.881 24/05/14,20:53:27,02,10,1, 11.9,1,1, 12.200, 10519.163, 404.186, 52860.132 24/05/14,20:53:27,03,10,1, 11.9,1,1, 12.200, 10519.363, 403.933, 52861.827 24/05/14,20:53:27,04,10,1, 11.9,1,1, 12.200, 10519.811, 404.328, 52860.618 24/05/14,20:53:27,05,10,1, 11.9,1,1, 12.200, 10518.598, 404.048, 52860.319 24/05/14,20:53:27,06,10,1, 11.9,1,1, 12.200, 10519.699, 404.204, 52862.112 24/05/14,20:53:27,07,10,1, 11.9,1,1, 12.200, 10519.595, 404.439, 52860.381 24/05/14,20:53:27,08,10,1, 11.9,1,1, 12.200, 10519.073, 403.987, 52861.583 24/05/14,20:53:27,09,10,1, 11.9,1,1, 12.200, 10520.272, 404.214, 52861.865 24/05/14,20:53:27,10,10,1, 11.9,1,1, 12.200, 10519.194, 404.063, 52859.975 24/05/14,20:53:27,11,10,1, 11.9,1,1, 12.200, 10519.357, 403.807, 52861.834 24/05/14,20:53:27,12,10,1, 11.9,1,1, 12.200, 10519.733, 404.219, 52860.569 24/05/14,20:53:27,13,10,1, 11.9,1,1, 12.200, 10518.595, 403.974, 52860.251 24/05/14,20:53:27,14,10,1, 11.9,1,1, 12.200, 10519.646, 404.170, 52862.244 24/05/14,20:53:27,15,10,1, 11.9,1,1, 12.200, 10519.570, 404.439, 52860.422 24/05/14,20:53:27,16,10,1, 11.9,1,1, 12.200, 10519.086, 404.121, 52861.619 24/05/14,20:53:27,17,10,1, 11.9,1,1, 12.200, 10520.302, 404.306, 52861.985 24/05/14,20:53:27,18,10,1, 11.9,1,1, 12.200, 10519.231, 404.190, 52860.171 24/05/14,20:53:27,19,10,1, 11.9,1,1, 12.200, 10519.321, 403.868, 52862.040 24/05/14,20:53:28,00,10,1, 12.0,1,1, 12.200, 10519.316, 403.868, 52862.040 24/05/14,20:53:28,01,10,1, 12.0,1,1, 12.200, 10520.223, 404.331, 52862.185 24/05/14,20:53:28,02,10,1, 12.0,1,1, 12.200, 10519.407, 404.307, 52860.328 24/05/14,20:53:28,03,10,1, 12.0,1,1, 12.200, 10519.264, 403.891, 52861.877 24/05/14,20:53:28,04,10,1, 12.0,1,1, 12.200, 10519.975, 404.246, 52860.984 24/05/14,20:53:28,05,10,1, 12.0,1,1, 12.200, 10518.538, 403.989, 52859.839 24/05/14,20:53:28,06,10,1, 12.0,1,1, 12.200, 10519.875, 403.911, 52861.748 24/05/14,20:53:28,07,10,1, 12.0,1,1, 12.200, 10518.991, 404.315, 52859.842 24/05/14,20:53:28,08,10,1, 12.0,1,1, 12.200, 10519.224, 404.133, 52862.158 24/05/14,20:53:28,09,10,1, 12.0,1,1, 12.200, 10520.134, 404.092, 52861.378 24/05/14,20:53:28,10,10,1, 12.0,1,1, 12.200, 10519.042, 404.264, 52860.502 24/05/14,20:53:28,11,10,1, 12.0,1,1, 12.200, 10519.801, 403.893, 52862.374 24/05/14,20:53:28,12,10,1, 12.0,1,1, 12.200, 10519.666, 404.123, 52860.109 24/05/14,20:53:28,13,10,1, 12.0,1,1, 12.200, 10518.697, 404.156, 52860.876 24/05/14,20:53:28,14,10,1, 12.0,1,1, 12.200, 10519.787, 403.991, 52861.796 24/05/14,20:53:28,15,10,1, 12.0,1,1, 12.200, 10519.042, 404.390, 52859.869 24/05/14,20:53:28,16,10,1, 12.0,1,1, 12.200, 10519.262, 404.239, 52862.171 24/05/14,20:53:28,17,10,1, 12.0,1,1, 12.200, 10520.201, 404.163, 52861.365 24/05/14,20:53:28,18,10,1, 12.0,1,1, 12.200, 10519.075, 404.322, 52860.443 24/05/14,20:53:28,19,10,1, 12.0,1,1, 12.200, 10519.848, 403.899, 52862.426 24/05/14,20:53:29,00,09,1, 11.9,1,1, 12.202, 10519.842, 403.899, 52862.426 24/05/14,20:53:29,01,09,1, 11.9,1,1, 12.202, 10520.084, 404.230, 52861.594 24/05/14,20:53:29,02,09,1, 11.9,1,1, 12.202, 10519.078, 404.421, 52860.276 24/05/14,20:53:29,03,09,1, 11.9,1,1, 12.202, 10519.738, 404.004, 52862.555 24/05/14,20:53:29,04,09,1, 11.9,1,1, 12.202, 10519.940, 404.078, 52860.503 24/05/14,20:53:29,05,09,1, 11.9,1,1, 12.202, 10518.746, 404.098, 52860.710 24/05/14,20:53:29,06,09,1, 11.9,1,1, 12.202, 10519.699, 403.816, 52861.864 24/05/14,20:53:29,07,09,1, 11.9,1,1, 12.202, 10519.083, 404.187, 52859.512 24/05/14,20:53:29,08,09,1, 11.9,1,1, 12.202, 10518.883, 404.118, 52861.586 24/05/14,20:53:29,09,09,1, 11.9,1,1, 12.202, 10520.029, 404.153, 52861.495 24/05/14,20:53:29,10,09,1, 11.9,1,1, 12.202, 10519.091, 404.402, 52860.179 24/05/14,20:53:29,11,09,1, 11.9,1,1, 12.202, 10519.791, 404.114, 52862.500 24/05/14,20:53:29,12,09,1, 11.9,1,1, 12.202, 10519.963, 404.167, 52860.595 24/05/14,20:53:29,13,09,1, 11.9,1,1, 12.202, 10518.838, 404.191, 52860.767 24/05/14,20:53:29,14,09,1, 11.9,1,1, 12.202, 10519.737, 403.944, 52862.066 24/05/14,20:53:29,15,09,1, 11.9,1,1, 12.202, 10519.115, 404.262, 52859.651 24/05/14,20:53:29,16,09,1, 11.9,1,1, 12.202, 10518.898, 404.195, 52861.542 24/05/14,20:53:29,17,09,1, 11.9,1,1, 12.202, 10520.029, 404.080, 52861.473 24/05/14,20:53:29,18,09,1, 11.9,1,1, 12.202, 10519.101, 404.334, 52860.225 24/05/14,20:53:29,19,09,1, 11.9,1,1, 12.202, 10519.706, 403.961, 52862.535 24/05/14,20:53:30,00,09,1, 11.8,1,1, 12.201, 10519.700, 403.961, 52862.535 24/05/14,20:53:30,01,09,1, 11.8,1,1, 12.201, 10519.906, 404.117, 52861.625 24/05/14,20:53:30,02,09,1, 11.8,1,1, 12.201, 10519.041, 404.376, 52859.932 24/05/14,20:53:30,03,09,1, 11.8,1,1, 12.201, 10519.471, 404.109, 52862.398 24/05/14,20:53:30,04,09,1, 11.8,1,1, 12.201, 10520.152, 404.059, 52861.023 24/05/14,20:53:30,05,09,1, 11.8,1,1, 12.201, 10518.963, 404.189, 52860.527 24/05/14,20:53:30,06,09,1, 11.8,1,1, 12.201, 10519.773, 403.792, 52862.115 24/05/14,20:53:30,07,09,1, 11.8,1,1, 12.201, 10519.337, 404.112, 52859.749 24/05/14,20:53:30,08,09,1, 11.8,1,1, 12.201, 10518.638, 404.168, 52861.101 24/05/14,20:53:30,09,09,1, 11.8,1,1, 12.201, 10519.835, 404.061, 52861.624 24/05/14,20:53:30,10,09,1, 11.8,1,1, 12.201, 10519.099, 404.455, 52859.976 24/05/14,20:53:30,11,09,1, 11.8,1,1, 12.201, 10519.495, 404.206, 52862.352 24/05/14,20:53:30,12,09,1, 11.8,1,1, 12.201, 10520.167, 404.164, 52861.172 24/05/14,20:53:30,13,09,1, 11.8,1,1, 12.201, 10518.940, 404.295, 52860.535 24/05/14,20:53:30,14,09,1, 11.8,1,1, 12.201, 10519.784, 403.864, 52862.183 24/05/14,20:53:30,15,09,1, 11.8,1,1, 12.201, 10519.463, 404.099, 52859.890 24/05/14,20:53:30,16,09,1, 11.8,1,1, 12.201, 10518.717, 404.087, 52861.013 24/05/14,20:53:30,17,09,1, 11.8,1,1, 12.201, 10519.863, 403.972, 52861.585 24/05/14,20:53:30,18,09,1, 11.8,1,1, 12.201, 10519.065, 404.331, 52859.870 24/05/14,20:53:30,19,09,1, 11.8,1,1, 12.201, 10519.425, 404.075, 52862.191 24/05/14,20:53:31,00,09,1, 11.9,1,1, 12.202, 10519.425, 404.075, 52862.191 24/05/14,20:53:31,01,09,1, 11.9,1,1, 12.202, 10519.717, 403.898, 52861.713 24/05/14,20:53:31,02,09,1, 11.9,1,1, 12.202, 10519.049, 404.267, 52859.625 24/05/14,20:53:31,03,09,1, 11.9,1,1, 12.202, 10519.087, 404.165, 52861.790 24/05/14,20:53:31,04,09,1, 11.9,1,1, 12.202, 10520.085, 404.067, 52861.281 24/05/14,20:53:31,05,09,1, 11.9,1,1, 12.202, 10519.141, 404.275, 52860.320 24/05/14,20:53:31,06,09,1, 11.9,1,1, 12.202, 10519.830, 403.960, 52862.404 24/05/14,20:53:31,07,09,1, 11.9,1,1, 12.202, 10519.798, 404.072, 52860.184 24/05/14,20:53:31,08,09,1, 11.9,1,1, 12.202, 10518.791, 404.142, 52860.677 24/05/14,20:53:31,09,09,1, 11.9,1,1, 12.202, 10519.726, 403.992, 52861.793 24/05/14,20:53:31,10,09,1, 11.9,1,1, 12.202, 10519.064, 404.384, 52859.699 24/05/14,20:53:31,11,09,1, 11.9,1,1, 12.202, 10519.071, 404.213, 52861.860 24/05/14,20:53:31,12,09,1, 11.9,1,1, 12.202, 10520.109, 404.207, 52861.441 24/05/14,20:53:31,13,09,1, 11.9,1,1, 12.202, 10519.162, 404.340, 52860.332 24/05/14,20:53:31,14,09,1, 11.9,1,1, 12.202, 10519.816, 403.967, 52862.496 24/05/14,20:53:31,15,09,1, 11.9,1,1, 12.202, 10519.809, 404.063, 52860.282 24/05/14,20:53:31,16,09,1, 11.9,1,1, 12.202, 10518.769, 404.062, 52860.569 24/05/14,20:53:31,17,09,1, 11.9,1,1, 12.202, 10519.761, 403.853, 52861.800 24/05/14,20:53:31,18,09,1, 11.9,1,1, 12.202, 10519.043, 404.257, 52859.637 24/05/14,20:53:31,19,09,1, 11.9,1,1, 12.202, 10518.984, 404.170, 52861.649 24/05/14,20:53:32,00,09,1, 11.9,1,1, 12.201, 10518.982, 404.170, 52861.649 24/05/14,20:53:32,01,09,1, 11.9,1,1, 12.201, 10519.808, 403.770, 52862.051 24/05/14,20:53:32,02,09,1, 11.9,1,1, 12.201, 10519.252, 404.147, 52859.629 24/05/14,20:53:32,03,09,1, 11.9,1,1, 12.201, 10518.728, 404.117, 52861.197 24/05/14,20:53:32,04,09,1, 11.9,1,1, 12.201, 10519.965, 404.060, 52861.501 24/05/14,20:53:32,05,09,1, 11.9,1,1, 12.201, 10519.099, 404.444, 52860.029 24/05/14,20:53:32,06,09,1, 11.9,1,1, 12.201, 10519.629, 404.127, 52862.419 24/05/14,20:53:32,07,09,1, 11.9,1,1, 12.201, 10520.104, 404.165, 52860.780 24/05/14,20:53:32,08,09,1, 11.9,1,1, 12.201, 10518.962, 404.307, 52860.546 24/05/14,20:53:32,09,09,1, 11.9,1,1, 12.201, 10519.826, 403.929, 52862.086 24/05/14,20:53:32,10,09,1, 11.9,1,1, 12.201, 10519.269, 404.174, 52859.769 24/05/14,20:53:32,11,09,1, 11.9,1,1, 12.201, 10518.761, 404.105, 52861.290 24/05/14,20:53:32,12,09,1, 11.9,1,1, 12.201, 10519.854, 404.051, 52861.530 24/05/14,20:53:32,13,09,1, 11.9,1,1, 12.201, 10519.070, 404.375, 52859.926 24/05/14,20:53:32,14,09,1, 11.9,1,1, 12.201, 10519.551, 404.053, 52862.361 24/05/14,20:53:32,15,09,1, 11.9,1,1, 12.201, 10520.099, 404.024, 52860.843 24/05/14,20:53:32,16,09,1, 11.9,1,1, 12.201, 10518.900, 404.149, 52860.455 24/05/14,20:53:32,17,09,1, 11.9,1,1, 12.201, 10519.835, 403.873, 52862.083 24/05/14,20:53:32,18,09,1, 11.9,1,1, 12.201, 10519.291, 404.195, 52859.751 24/05/14,20:53:32,19,09,1, 11.9,1,1, 12.201, 10518.698, 404.213, 52861.161 24/05/14,20:53:33,00,09,1, 12.0,1,1, 12.198, 10518.690, 404.213, 52861.161 24/05/14,20:53:33,01,09,1, 12.0,1,1, 12.198, 10519.791, 403.867, 52862.338 24/05/14,20:53:33,02,09,1, 12.0,1,1, 12.198, 10519.644, 404.066, 52860.023 24/05/14,20:53:33,03,09,1, 12.0,1,1, 12.198, 10518.688, 404.150, 52860.876 24/05/14,20:53:33,04,09,1, 12.0,1,1, 12.198, 10519.752, 403.965, 52861.684 24/05/14,20:53:33,05,09,1, 12.0,1,1, 12.198, 10519.069, 404.401, 52859.746 24/05/14,20:53:33,06,09,1, 12.0,1,1, 12.198, 10519.181, 404.196, 52862.041 24/05/14,20:53:33,07,09,1, 12.0,1,1, 12.198, 10520.179, 404.182, 52861.270 24/05/14,20:53:33,08,09,1, 12.0,1,1, 12.198, 10519.124, 404.357, 52860.379 24/05/14,20:53:33,09,09,1, 12.0,1,1, 12.198, 10519.874, 403.956, 52862.283 24/05/14,20:53:33,10,09,1, 12.0,1,1, 12.198, 10519.706, 404.062, 52860.093 24/05/14,20:53:33,11,09,1, 12.0,1,1, 12.198, 10518.708, 404.019, 52860.732 24/05/14,20:53:33,12,09,1, 12.0,1,1, 12.198, 10519.776, 403.834, 52861.585 24/05/14,20:53:33,13,09,1, 12.0,1,1, 12.198, 10519.021, 404.310, 52859.763 24/05/14,20:53:33,14,09,1, 12.0,1,1, 12.198, 10519.115, 404.135, 52861.901 24/05/14,20:53:33,15,09,1, 12.0,1,1, 12.198, 10520.120, 404.167, 52861.304 24/05/14,20:53:33,16,09,1, 12.0,1,1, 12.198, 10519.114, 404.359, 52860.360 24/05/14,20:53:33,17,09,1, 12.0,1,1, 12.198, 10519.852, 403.981, 52862.401 24/05/14,20:53:33,18,09,1, 12.0,1,1, 12.198, 10519.614, 404.113, 52859.616 24/05/14,20:53:33,19,09,1, 12.0,1,1, 12.198, 10519.021, 404.262, 52861.180 24/05/14,20:53:34,00,10,1, 11.9,1,1, 12.199, 10519.016, 404.262, 52861.180 24/05/14,20:53:34,01,10,1, 11.9,1,1, 12.199, 10519.943, 404.051, 52862.335 24/05/14,20:53:34,02,10,1, 11.9,1,1, 12.199, 10519.721, 404.117, 52860.260 24/05/14,20:53:34,03,10,1, 11.9,1,1, 12.199, 10519.132, 404.292, 52861.109 24/05/14,20:53:34,04,10,1, 11.9,1,1, 12.199, 10519.798, 403.837, 52861.471 24/05/14,20:53:34,05,10,1, 11.9,1,1, 12.199, 10518.924, 404.284, 52859.651 24/05/14,20:53:34,06,10,1, 11.9,1,1, 12.199, 10519.120, 404.255, 52861.826 24/05/14,20:53:34,07,10,1, 11.9,1,1, 12.199, 10519.783, 404.017, 52860.967 24/05/14,20:53:34,08,10,1, 11.9,1,1, 12.199, 10519.076, 404.448, 52860.595 24/05/14,20:53:34,09,10,1, 11.9,1,1, 12.199, 10519.875, 404.022, 52862.371 24/05/14,20:53:34,10,10,1, 11.9,1,1, 12.199, 10519.765, 404.005, 52860.289 24/05/14,20:53:34,11,10,1, 11.9,1,1, 12.199, 10519.096, 404.222, 52861.023 24/05/14,20:53:34,12,10,1, 11.9,1,1, 12.199, 10519.782, 403.749, 52861.474 24/05/14,20:53:34,13,10,1, 11.9,1,1, 12.199, 10518.974, 404.245, 52859.608 24/05/14,20:53:34,14,10,1, 11.9,1,1, 12.199, 10519.173, 404.259, 52861.722 24/05/14,20:53:34,15,10,1, 11.9,1,1, 12.199, 10519.772, 404.072, 52860.980 24/05/14,20:53:34,16,10,1, 11.9,1,1, 12.199, 10519.088, 404.568, 52860.527 24/05/14,20:53:34,17,10,1, 11.9,1,1, 12.199, 10519.945, 404.132, 52862.451 24/05/14,20:53:34,18,10,1, 11.9,1,1, 12.199, 10519.753, 404.091, 52860.432 24/05/14,20:53:34,19,10,1, 11.9,1,1, 12.199, 10519.153, 404.261, 52861.103 24/05/14,20:53:35,00,10,1, 11.8,1,1, 12.199, 10519.149, 404.261, 52861.103 24/05/14,20:53:35,01,10,1, 11.8,1,1, 12.199, 10519.673, 404.199, 52862.340 24/05/14,20:53:35,02,10,1, 11.8,1,1, 12.199, 10519.901, 404.111, 52860.669 24/05/14,20:53:35,03,10,1, 11.8,1,1, 12.199, 10519.234, 404.380, 52860.968 24/05/14,20:53:35,04,10,1, 11.8,1,1, 12.199, 10519.976, 403.840, 52861.844 24/05/14,20:53:35,05,10,1, 11.8,1,1, 12.199, 10519.234, 404.160, 52859.825 24/05/14,20:53:35,06,10,1, 11.8,1,1, 12.199, 10518.987, 404.153, 52861.305 24/05/14,20:53:35,07,10,1, 11.8,1,1, 12.199, 10519.695, 403.903, 52860.998 24/05/14,20:53:35,08,10,1, 11.8,1,1, 12.199, 10518.922, 404.414, 52860.011 24/05/14,20:53:35,09,10,1, 11.8,1,1, 12.199, 10519.684, 404.149, 52862.241 24/05/14,20:53:35,10,10,1, 11.8,1,1, 12.199, 10519.896, 404.118, 52860.716 24/05/14,20:53:35,11,10,1, 11.8,1,1, 12.199, 10519.199, 404.349, 52860.959 24/05/14,20:53:35,12,10,1, 11.8,1,1, 12.199, 10519.942, 403.873, 52861.845 24/05/14,20:53:35,13,10,1, 11.8,1,1, 12.199, 10519.329, 404.136, 52859.756 24/05/14,20:53:35,14,10,1, 11.8,1,1, 12.199, 10519.004, 404.263, 52861.420 24/05/14,20:53:35,15,10,1, 11.8,1,1, 12.199, 10519.707, 403.979, 52861.071 24/05/14,20:53:35,16,10,1, 11.8,1,1, 12.199, 10518.908, 404.462, 52860.013 24/05/14,20:53:35,17,10,1, 11.8,1,1, 12.199, 10519.657, 404.184, 52862.262 24/05/14,20:53:35,18,10,1, 11.8,1,1, 12.199, 10519.926, 404.058, 52860.724 24/05/14,20:53:35,19,10,1, 11.8,1,1, 12.199, 10519.222, 404.363, 52860.939 24/05/14,20:53:36,00,10,1, 11.9,1,1, 12.202, 10519.216, 404.363, 52860.939 24/05/14,20:53:36,01,10,1, 11.9,1,1, 12.202, 10519.364, 404.272, 52861.981 24/05/14,20:53:36,02,10,1, 11.9,1,1, 12.202, 10519.834, 404.065, 52860.797 24/05/14,20:53:36,03,10,1, 11.9,1,1, 12.202, 10519.166, 404.448, 52860.723 24/05/14,20:53:36,04,10,1, 11.9,1,1, 12.202, 10519.980, 403.909, 52862.091 24/05/14,20:53:36,05,10,1, 11.9,1,1, 12.202, 10519.568, 404.065, 52860.019 24/05/14,20:53:36,06,10,1, 11.9,1,1, 12.202, 10519.023, 404.120, 52861.038 24/05/14,20:53:36,07,10,1, 11.9,1,1, 12.202, 10519.692, 403.808, 52861.096 24/05/14,20:53:36,08,10,1, 11.9,1,1, 12.202, 10518.920, 404.333, 52859.769 24/05/14,20:53:36,09,10,1, 11.9,1,1, 12.202, 10519.357, 404.275, 52861.888 24/05/14,20:53:36,10,10,1, 11.9,1,1, 12.202, 10519.876, 404.089, 52860.877 24/05/14,20:53:36,11,10,1, 11.9,1,1, 12.202, 10519.178, 404.526, 52860.783 24/05/14,20:53:36,12,10,1, 11.9,1,1, 12.202, 10519.997, 404.033, 52862.315 24/05/14,20:53:36,13,10,1, 11.9,1,1, 12.202, 10519.590, 404.133, 52860.014 24/05/14,20:53:36,14,10,1, 11.9,1,1, 12.202, 10519.056, 404.260, 52861.205 24/05/14,20:53:36,15,10,1, 11.9,1,1, 12.202, 10519.699, 403.867, 52861.283 24/05/14,20:53:36,16,10,1, 11.9,1,1, 12.202, 10518.913, 404.232, 52859.685 24/05/14,20:53:36,17,10,1, 11.9,1,1, 12.202, 10519.275, 404.151, 52861.802 24/05/14,20:53:36,18,10,1, 11.9,1,1, 12.202, 10519.820, 403.973, 52860.762 24/05/14,20:53:36,19,10,1, 11.9,1,1, 12.202, 10519.159, 404.429, 52860.621 24/05/14,20:53:37,00,10,1, 11.9,1,1, 12.201, 10519.158, 404.429, 52860.621 24/05/14,20:53:37,01,10,1, 11.9,1,1, 12.201, 10518.754, 404.157, 52861.117 24/05/14,20:53:37,02,10,1, 11.9,1,1, 12.201, 10519.918, 404.100, 52861.330 24/05/14,20:53:37,03,10,1, 11.9,1,1, 12.201, 10519.067, 404.374, 52860.051 24/05/14,20:53:37,04,10,1, 11.9,1,1, 12.201, 10519.618, 404.070, 52862.369 24/05/14,20:53:37,05,10,1, 11.9,1,1, 12.201, 10520.127, 404.102, 52860.767 24/05/14,20:53:37,06,10,1, 11.9,1,1, 12.201, 10518.917, 404.236, 52860.527 24/05/14,20:53:37,07,10,1, 11.9,1,1, 12.201, 10519.764, 403.891, 52862.011 24/05/14,20:53:37,08,10,1, 11.9,1,1, 12.201, 10519.295, 404.277, 52859.601 24/05/14,20:53:37,09,10,1, 11.9,1,1, 12.201, 10518.782, 404.258, 52861.247 24/05/14,20:53:37,10,10,1, 11.9,1,1, 12.201, 10519.990, 404.200, 52861.545 24/05/14,20:53:37,11,10,1, 11.9,1,1, 12.201, 10519.083, 404.469, 52860.011 24/05/14,20:53:37,12,10,1, 11.9,1,1, 12.201, 10519.632, 404.184, 52862.316 24/05/14,20:53:37,13,10,1, 11.9,1,1, 12.201, 10520.055, 404.160, 52860.820 24/05/14,20:53:37,14,10,1, 11.9,1,1, 12.201, 10518.906, 404.210, 52860.368 24/05/14,20:53:37,15,10,1, 11.9,1,1, 12.201, 10519.808, 403.859, 52861.890 24/05/14,20:53:37,16,10,1, 11.9,1,1, 12.201, 10519.291, 404.181, 52859.523 24/05/14,20:53:37,17,10,1, 11.9,1,1, 12.201, 10518.720, 404.116, 52861.052 24/05/14,20:53:37,18,10,1, 11.9,1,1, 12.201, 10519.901, 404.067, 52861.442 24/05/14,20:53:37,19,10,1, 11.9,1,1, 12.201, 10519.094, 404.477, 52860.017 24/05/14,20:53:38,00,10,1, 12.0,1,1, 12.200, 10519.091, 404.477, 52860.017 24/05/14,20:53:38,01,10,1, 12.0,1,1, 12.200, 10518.715, 404.135, 52860.751 24/05/14,20:53:38,02,10,1, 12.0,1,1, 12.200, 10519.775, 403.950, 52861.551 24/05/14,20:53:38,03,10,1, 12.0,1,1, 12.200, 10519.090, 404.381, 52859.650 24/05/14,20:53:38,04,10,1, 12.0,1,1, 12.200, 10519.282, 404.169, 52861.995 24/05/14,20:53:38,05,10,1, 12.0,1,1, 12.200, 10520.155, 404.209, 52861.154 24/05/14,20:53:38,06,10,1, 12.0,1,1, 12.200, 10519.100, 404.344, 52860.424 24/05/14,20:53:38,07,10,1, 12.0,1,1, 12.200, 10519.846, 404.029, 52862.362 24/05/14,20:53:38,08,10,1, 12.0,1,1, 12.200, 10519.593, 404.231, 52859.907 24/05/14,20:53:38,09,10,1, 12.0,1,1, 12.200, 10518.726, 404.264, 52860.729 24/05/14,20:53:38,10,10,1, 12.0,1,1, 12.200, 10519.837, 404.081, 52861.588 24/05/14,20:53:38,11,10,1, 12.0,1,1, 12.200, 10519.089, 404.393, 52859.712 24/05/14,20:53:38,12,10,1, 12.0,1,1, 12.200, 10519.251, 404.203, 52862.035 24/05/14,20:53:38,13,10,1, 12.0,1,1, 12.200, 10520.203, 404.156, 52861.205 24/05/14,20:53:38,14,10,1, 12.0,1,1, 12.200, 10519.098, 404.332, 52860.297 24/05/14,20:53:38,15,10,1, 12.0,1,1, 12.200, 10519.833, 403.911, 52862.188 24/05/14,20:53:38,16,10,1, 12.0,1,1, 12.200, 10519.635, 404.078, 52859.771 24/05/14,20:53:38,17,10,1, 12.0,1,1, 12.200, 10518.735, 404.141, 52860.677 24/05/14,20:53:38,18,10,1, 12.0,1,1, 12.200, 10519.755, 404.018, 52861.587 24/05/14,20:53:38,19,10,1, 12.0,1,1, 12.200, 10519.063, 404.401, 52859.661 24/05/14,20:53:39,00,10,1, 11.9,1,1, 12.201, 10519.058, 404.401, 52859.661 24/05/14,20:53:39,01,10,1, 11.9,1,1, 12.201, 10518.783, 404.156, 52860.422 24/05/14,20:53:39,02,10,1, 11.9,1,1, 12.201, 10519.765, 403.935, 52861.678 24/05/14,20:53:39,03,10,1, 11.9,1,1, 12.201, 10519.037, 404.325, 52859.531 24/05/14,20:53:39,04,10,1, 11.9,1,1, 12.201, 10518.972, 404.266, 52861.567 24/05/14,20:53:39,05,10,1, 11.9,1,1, 12.201, 10520.055, 404.264, 52861.387 24/05/14,20:53:39,06,10,1, 11.9,1,1, 12.201, 10519.113, 404.534, 52860.145 24/05/14,20:53:39,07,10,1, 11.9,1,1, 12.201, 10519.831, 404.129, 52862.416 24/05/14,20:53:39,08,10,1, 11.9,1,1, 12.201, 10519.920, 404.144, 52860.345 24/05/14,20:53:39,09,10,1, 11.9,1,1, 12.201, 10518.826, 404.196, 52860.482 24/05/14,20:53:39,10,10,1, 11.9,1,1, 12.201, 10519.779, 403.945, 52861.797 24/05/14,20:53:39,11,10,1, 11.9,1,1, 12.201, 10519.072, 404.281, 52859.450 24/05/14,20:53:39,12,10,1, 11.9,1,1, 12.201, 10518.918, 404.184, 52861.475 24/05/14,20:53:39,13,10,1, 11.9,1,1, 12.201, 10519.995, 404.172, 52861.370 24/05/14,20:53:39,14,10,1, 11.9,1,1, 12.201, 10519.070, 404.430, 52860.126 24/05/14,20:53:39,15,10,1, 11.9,1,1, 12.201, 10519.789, 404.029, 52862.294 24/05/14,20:53:39,16,10,1, 11.9,1,1, 12.201, 10519.986, 404.164, 52860.405 24/05/14,20:53:39,17,10,1, 11.9,1,1, 12.201, 10518.854, 404.202, 52860.509 24/05/14,20:53:39,18,10,1, 11.9,1,1, 12.201, 10519.772, 404.025, 52861.750 24/05/14,20:53:39,19,10,1, 11.9,1,1, 12.201, 10519.171, 404.387, 52859.507 24/05/14,20:53:40,00,10,1, 11.9,1,1, 12.199, 10519.166, 404.387, 52859.507 24/05/14,20:53:40,01,10,1, 11.9,1,1, 12.199, 10519.007, 404.262, 52860.361 24/05/14,20:53:40,02,10,1, 11.9,1,1, 12.199, 10519.782, 403.976, 52861.903 24/05/14,20:53:40,03,10,1, 11.9,1,1, 12.199, 10519.291, 404.302, 52859.521 24/05/14,20:53:40,04,10,1, 11.9,1,1, 12.199, 10518.769, 404.262, 52861.080 24/05/14,20:53:40,05,10,1, 11.9,1,1, 12.199, 10519.931, 404.189, 52861.505 24/05/14,20:53:40,06,10,1, 11.9,1,1, 12.199, 10519.096, 404.503, 52859.820 24/05/14,20:53:40,07,10,1, 11.9,1,1, 12.199, 10519.602, 404.159, 52862.201 24/05/14,20:53:40,08,10,1, 11.9,1,1, 12.199, 10520.089, 404.131, 52860.808 24/05/14,20:53:40,09,10,1, 11.9,1,1, 12.199, 10518.862, 404.243, 52860.414 24/05/14,20:53:40,10,10,1, 11.9,1,1, 12.199, 10519.776, 403.903, 52861.788 24/05/14,20:53:40,11,10,1, 11.9,1,1, 12.199, 10519.304, 404.198, 52859.526 24/05/14,20:53:40,12,10,1, 11.9,1,1, 12.199, 10518.720, 404.178, 52860.942 24/05/14,20:53:40,13,10,1, 11.9,1,1, 12.199, 10519.931, 404.070, 52861.318 24/05/14,20:53:40,14,10,1, 11.9,1,1, 12.199, 10519.041, 404.490, 52859.856 24/05/14,20:53:40,15,10,1, 11.9,1,1, 12.199, 10519.609, 404.243, 52862.221 24/05/14,20:53:40,16,10,1, 11.9,1,1, 12.199, 10520.190, 404.277, 52860.772 24/05/14,20:53:40,17,10,1, 11.9,1,1, 12.199, 10518.988, 404.377, 52860.417 24/05/14,20:53:40,18,10,1, 11.9,1,1, 12.199, 10519.800, 403.994, 52861.969 24/05/14,20:53:40,19,10,1, 11.9,1,1, 12.199, 10519.318, 404.238, 52859.581 24/05/14,20:53:41,00,10,1, 11.9,1,1, 12.201, 10519.316, 404.238, 52859.581 24/05/14,20:53:41,01,10,1, 11.9,1,1, 12.201, 10519.046, 404.376, 52860.231 24/05/14,20:53:41,02,10,1, 11.9,1,1, 12.201, 10519.874, 404.059, 52862.051 24/05/14,20:53:41,03,10,1, 11.9,1,1, 12.201, 10519.526, 404.218, 52859.742 24/05/14,20:53:41,04,10,1, 11.9,1,1, 12.201, 10518.697, 404.240, 52860.708 24/05/14,20:53:41,05,10,1, 11.9,1,1, 12.201, 10519.827, 404.064, 52861.548 24/05/14,20:53:41,06,10,1, 11.9,1,1, 12.201, 10519.033, 404.450, 52859.671 24/05/14,20:53:41,07,10,1, 11.9,1,1, 12.201, 10519.344, 404.148, 52862.002 24/05/14,20:53:41,08,10,1, 11.9,1,1, 12.201, 10520.116, 404.170, 52861.088 24/05/14,20:53:41,09,10,1, 11.9,1,1, 12.201, 10519.030, 404.290, 52860.284 24/05/14,20:53:41,10,10,1, 11.9,1,1, 12.201, 10519.755, 403.910, 52861.994 24/05/14,20:53:41,11,10,1, 11.9,1,1, 12.201, 10519.532, 404.152, 52859.690 24/05/14,20:53:41,12,10,1, 11.9,1,1, 12.201, 10518.739, 404.225, 52860.709 24/05/14,20:53:41,13,10,1, 11.9,1,1, 12.201, 10519.789, 404.083, 52861.615 24/05/14,20:53:41,14,10,1, 11.9,1,1, 12.201, 10519.038, 404.497, 52859.684 24/05/14,20:53:41,15,10,1, 11.9,1,1, 12.201, 10519.290, 404.268, 52861.944 24/05/14,20:53:41,16,10,1, 11.9,1,1, 12.201, 10520.163, 404.283, 52861.123 24/05/14,20:53:41,17,10,1, 11.9,1,1, 12.201, 10519.052, 404.375, 52860.171 24/05/14,20:53:41,18,10,1, 11.9,1,1, 12.201, 10519.813, 403.996, 52862.047 24/05/14,20:53:41,19,10,1, 11.9,1,1, 12.201, 10519.593, 404.159, 52859.840 24/05/14,20:53:42,00,10,1, 11.9,1,1, 12.197, 10519.592, 404.159, 52859.840 24/05/14,20:53:42,01,10,1, 11.9,1,1, 12.197, 10519.141, 404.482, 52860.279 24/05/14,20:53:42,02,10,1, 11.9,1,1, 12.197, 10519.838, 404.071, 52862.291 24/05/14,20:53:42,03,10,1, 11.9,1,1, 12.197, 10519.758, 404.156, 52860.175 24/05/14,20:53:42,04,10,1, 11.9,1,1, 12.197, 10518.682, 404.124, 52860.427 24/05/14,20:53:42,05,10,1, 11.9,1,1, 12.197, 10519.744, 403.964, 52861.507 24/05/14,20:53:42,06,10,1, 11.9,1,1, 12.197, 10519.004, 404.338, 52859.423 24/05/14,20:53:42,07,10,1, 11.9,1,1, 12.197, 10519.057, 404.179, 52861.589 24/05/14,20:53:42,08,10,1, 11.9,1,1, 12.197, 10520.114, 404.174, 52861.304 24/05/14,20:53:42,09,10,1, 11.9,1,1, 12.197, 10519.104, 404.419, 52860.187 24/05/14,20:53:42,10,10,1, 11.9,1,1, 12.197, 10519.750, 404.076, 52862.200 24/05/14,20:53:42,11,10,1, 11.9,1,1, 12.197, 10519.793, 404.194, 52860.084 24/05/14,20:53:42,12,10,1, 11.9,1,1, 12.197, 10518.765, 404.254, 52860.621 24/05/14,20:53:42,13,10,1, 11.9,1,1, 12.197, 10519.799, 404.061, 52861.715 24/05/14,20:53:42,14,10,1, 11.9,1,1, 12.197, 10519.078, 404.411, 52859.521 24/05/14,20:53:42,15,10,1, 11.9,1,1, 12.197, 10519.055, 404.288, 52861.717 24/05/14,20:53:42,16,10,1, 11.9,1,1, 12.197, 10520.131, 404.212, 52861.335 24/05/14,20:53:42,17,10,1, 11.9,1,1, 12.197, 10519.093, 404.422, 52860.207 24/05/14,20:53:42,18,10,1, 11.9,1,1, 12.197, 10519.749, 404.011, 52862.227 24/05/14,20:53:42,19,10,1, 11.9,1,1, 12.197, 10519.805, 404.122, 52860.102 24/05/14,20:53:43,00,10,1, 11.9,1,1, 12.202, 10519.800, 404.122, 52860.102 24/05/14,20:53:43,01,10,1, 11.9,1,1, 12.202, 10519.099, 404.412, 52859.550 24/05/14,20:53:43,02,10,1, 11.9,1,1, 12.202, 10519.523, 404.143, 52862.370 24/05/14,20:53:43,03,10,1, 11.9,1,1, 12.202, 10520.220, 404.211, 52860.515 24/05/14,20:53:43,04,10,1, 11.9,1,1, 12.202, 10518.566, 404.137, 52859.873 24/05/14,20:53:43,05,10,1, 11.9,1,1, 12.202, 10519.747, 404.032, 52862.185 24/05/14,20:53:43,06,10,1, 11.9,1,1, 12.202, 10519.238, 404.289, 52859.360 24/05/14,20:53:43,07,10,1, 11.9,1,1, 12.202, 10518.601, 404.237, 52861.032 24/05/14,20:53:43,08,10,1, 11.9,1,1, 12.202, 10520.251, 404.280, 52861.818 24/05/14,20:53:43,09,10,1, 11.9,1,1, 12.202, 10519.088, 404.435, 52859.588 24/05/14,20:53:43,10,10,1, 11.9,1,1, 12.202, 10519.568, 404.215, 52862.483 24/05/14,20:53:43,11,10,1, 11.9,1,1, 12.202, 10520.237, 404.268, 52860.655 24/05/14,20:53:43,12,10,1, 11.9,1,1, 12.202, 10518.530, 404.183, 52859.971 24/05/14,20:53:43,13,10,1, 11.9,1,1, 12.202, 10519.799, 404.101, 52862.275 24/05/14,20:53:43,14,10,1, 11.9,1,1, 12.202, 10519.258, 404.300, 52859.278 24/05/14,20:53:43,15,10,1, 11.9,1,1, 12.202, 10518.607, 404.215, 52861.106 24/05/14,20:53:43,16,10,1, 11.9,1,1, 12.202, 10520.287, 404.230, 52861.901 24/05/14,20:53:43,17,10,1, 11.9,1,1, 12.202, 10519.065, 404.318, 52859.508 24/05/14,20:53:43,18,10,1, 11.9,1,1, 12.202, 10519.506, 404.065, 52862.452 24/05/14,20:53:43,19,10,1, 11.9,1,1, 12.202, 10520.270, 404.165, 52860.605 24/05/14,20:53:44,00,10,1, 11.8,1,1, 12.198, 10520.267, 404.165, 52860.605 24/05/14,20:53:44,01,10,1, 11.8,1,1, 12.198, 10518.999, 404.321, 52859.475 24/05/14,20:53:44,02,10,1, 11.8,1,1, 12.198, 10519.464, 404.147, 52862.549 24/05/14,20:53:44,03,10,1, 11.8,1,1, 12.198, 10520.322, 404.162, 52860.649 24/05/14,20:53:44,04,10,1, 11.8,1,1, 12.198, 10518.556, 404.142, 52859.769 24/05/14,20:53:44,05,10,1, 11.8,1,1, 12.198, 10519.815, 404.091, 52862.372 24/05/14,20:53:44,06,10,1, 11.8,1,1, 12.198, 10519.316, 404.257, 52859.186 24/05/14,20:53:44,07,10,1, 11.8,1,1, 12.198, 10518.446, 404.274, 52860.987 24/05/14,20:53:44,08,10,1, 11.8,1,1, 12.198, 10520.342, 404.320, 52861.989 24/05/14,20:53:44,09,10,1, 11.8,1,1, 12.198, 10519.045, 404.468, 52859.544 24/05/14,20:53:44,10,10,1, 11.8,1,1, 12.198, 10519.494, 404.236, 52862.675 24/05/14,20:53:44,11,10,1, 11.8,1,1, 12.198, 10520.392, 404.286, 52860.854 24/05/14,20:53:44,12,10,1, 11.8,1,1, 12.198, 10518.583, 404.215, 52859.843 24/05/14,20:53:44,13,10,1, 11.8,1,1, 12.198, 10519.828, 404.048, 52862.380 24/05/14,20:53:44,14,10,1, 11.8,1,1, 12.198, 10519.327, 404.198, 52859.255 24/05/14,20:53:44,15,10,1, 11.8,1,1, 12.198, 10518.420, 404.192, 52861.056 24/05/14,20:53:44,16,10,1, 11.8,1,1, 12.198, 10520.270, 404.233, 52861.948 24/05/14,20:53:44,17,10,1, 11.8,1,1, 12.198, 10519.021, 404.348, 52859.429 24/05/14,20:53:44,18,10,1, 11.8,1,1, 12.198, 10519.471, 404.205, 52862.592 24/05/14,20:53:44,19,10,1, 11.8,1,1, 12.198, 10520.337, 404.209, 52860.774 24/05/14,20:53:45,00,10,1, 11.9,1,1, 12.199, 10520.334, 404.209, 52860.774 24/05/14,20:53:45,01,10,1, 11.9,1,1, 12.199, 10519.355, 404.499, 52860.108 24/05/14,20:53:45,02,10,1, 11.9,1,1, 12.199, 10519.342, 404.040, 52861.530 24/05/14,20:53:45,03,10,1, 11.9,1,1, 12.199, 10520.067, 404.279, 52861.130 24/05/14,20:53:45,04,10,1, 11.9,1,1, 12.199, 10519.095, 404.221, 52860.136 24/05/14,20:53:45,05,10,1, 11.9,1,1, 12.199, 10519.377, 403.984, 52861.557 24/05/14,20:53:45,06,10,1, 11.9,1,1, 12.199, 10519.458, 404.420, 52860.122 24/05/14,20:53:45,07,10,1, 11.9,1,1, 12.199, 10518.778, 404.264, 52860.560 24/05/14,20:53:45,08,10,1, 11.9,1,1, 12.199, 10519.723, 404.318, 52861.727 24/05/14,20:53:45,09,10,1, 11.9,1,1, 12.199, 10519.429, 404.588, 52860.360 24/05/14,20:53:45,10,10,1, 11.9,1,1, 12.199, 10519.329, 404.136, 52861.538 24/05/14,20:53:45,11,10,1, 11.9,1,1, 12.199, 10520.151, 404.262, 52861.129 24/05/14,20:53:45,12,10,1, 11.9,1,1, 12.199, 10519.152, 404.188, 52860.105 24/05/14,20:53:45,13,10,1, 11.9,1,1, 12.199, 10519.384, 403.889, 52861.497 24/05/14,20:53:45,14,10,1, 11.9,1,1, 12.199, 10519.491, 404.316, 52860.216 24/05/14,20:53:45,15,10,1, 11.9,1,1, 12.199, 10518.684, 404.111, 52860.505 24/05/14,20:53:45,16,10,1, 11.9,1,1, 12.199, 10519.637, 404.226, 52861.614 24/05/14,20:53:45,17,10,1, 11.9,1,1, 12.199, 10519.417, 404.540, 52860.270 24/05/14,20:53:45,18,10,1, 11.9,1,1, 12.199, 10519.344, 404.137, 52861.576 24/05/14,20:53:45,19,10,1, 11.9,1,1, 12.199, 10520.149, 404.382, 52861.182 24/05/14,20:53:46,00,10,1, 11.9,1,1, 12.205, 10520.142, 404.382, 52861.182 24/05/14,20:53:46,01,10,1, 11.9,1,1, 12.205, 10519.382, 404.517, 52860.184 24/05/14,20:53:46,02,10,1, 11.9,1,1, 12.205, 10519.289, 404.090, 52861.559 24/05/14,20:53:46,03,10,1, 11.9,1,1, 12.205, 10520.111, 404.344, 52861.311 24/05/14,20:53:46,04,10,1, 11.9,1,1, 12.205, 10519.155, 404.311, 52860.152 24/05/14,20:53:46,05,10,1, 11.9,1,1, 12.205, 10519.387, 404.046, 52861.529 24/05/14,20:53:46,06,10,1, 11.9,1,1, 12.205, 10519.477, 404.421, 52860.083 24/05/14,20:53:46,07,10,1, 11.9,1,1, 12.205, 10518.697, 404.249, 52860.366 24/05/14,20:53:46,08,10,1, 11.9,1,1, 12.205, 10519.647, 404.280, 52861.549 24/05/14,20:53:46,09,10,1, 11.9,1,1, 12.205, 10519.421, 404.583, 52860.207 24/05/14,20:53:46,10,10,1, 11.9,1,1, 12.205, 10519.201, 404.100, 52861.507 24/05/14,20:53:46,11,10,1, 11.9,1,1, 12.205, 10520.088, 404.284, 52861.186 24/05/14,20:53:46,12,10,1, 11.9,1,1, 12.205, 10519.175, 404.193, 52860.127 24/05/14,20:53:46,13,10,1, 11.9,1,1, 12.205, 10519.407, 403.895, 52861.596 24/05/14,20:53:46,14,10,1, 11.9,1,1, 12.205, 10519.434, 404.307, 52860.067 24/05/14,20:53:46,15,10,1, 11.9,1,1, 12.205, 10518.651, 404.143, 52860.392 24/05/14,20:53:46,16,10,1, 11.9,1,1, 12.205, 10519.613, 404.200, 52861.434 24/05/14,20:53:46,17,10,1, 11.9,1,1, 12.205, 10519.399, 404.595, 52860.162 24/05/14,20:53:46,18,10,1, 11.9,1,1, 12.205, 10519.239, 404.175, 52861.627 24/05/14,20:53:46,19,10,1, 11.9,1,1, 12.205, 10520.125, 404.381, 52861.365 24/05/14,20:53:47,00,10,1, 11.9,1,1, 12.199, 10520.117, 404.381, 52861.365 24/05/14,20:53:47,01,10,1, 11.9,1,1, 12.199, 10519.360, 404.547, 52860.105 24/05/14,20:53:47,02,10,1, 11.9,1,1, 12.199, 10519.234, 404.178, 52861.482 24/05/14,20:53:47,03,10,1, 11.9,1,1, 12.199, 10520.119, 404.389, 52861.377 24/05/14,20:53:47,04,10,1, 11.9,1,1, 12.199, 10519.180, 404.327, 52860.114 24/05/14,20:53:47,05,10,1, 11.9,1,1, 12.199, 10519.398, 403.988, 52861.461 24/05/14,20:53:47,06,10,1, 11.9,1,1, 12.199, 10519.532, 404.411, 52860.222 24/05/14,20:53:47,07,10,1, 11.9,1,1, 12.199, 10518.671, 404.157, 52860.290 24/05/14,20:53:47,08,10,1, 11.9,1,1, 12.199, 10519.570, 404.233, 52861.399 24/05/14,20:53:47,09,10,1, 11.9,1,1, 12.199, 10519.398, 404.546, 52860.043 24/05/14,20:53:47,10,10,1, 11.9,1,1, 12.199, 10519.222, 404.075, 52861.353 24/05/14,20:53:47,11,10,1, 11.9,1,1, 12.199, 10520.071, 404.283, 52861.273 24/05/14,20:53:47,12,10,1, 11.9,1,1, 12.199, 10519.191, 404.228, 52860.074 24/05/14,20:53:47,13,10,1, 11.9,1,1, 12.199, 10519.403, 403.960, 52861.511 24/05/14,20:53:47,14,10,1, 11.9,1,1, 12.199, 10519.501, 404.359, 52860.136 24/05/14,20:53:47,15,10,1, 11.9,1,1, 12.199, 10518.732, 404.198, 52860.305 24/05/14,20:53:47,16,10,1, 11.9,1,1, 12.199, 10519.645, 404.239, 52861.528 24/05/14,20:53:47,17,10,1, 11.9,1,1, 12.199, 10519.394, 404.675, 52860.235 24/05/14,20:53:47,18,10,1, 11.9,1,1, 12.199, 10519.252, 404.215, 52861.483 24/05/14,20:53:47,19,10,1, 11.9,1,1, 12.199, 10520.104, 404.375, 52861.391 24/05/14,20:53:48,00,10,1, 11.9,1,1, 12.201, 10520.101, 404.375, 52861.391 24/05/14,20:53:48,01,10,1, 11.9,1,1, 12.201, 10519.209, 404.538, 52859.620 24/05/14,20:53:48,02,10,1, 11.9,1,1, 12.201, 10519.289, 404.282, 52861.972 24/05/14,20:53:48,03,10,1, 11.9,1,1, 12.201, 10520.315, 404.352, 52861.324 24/05/14,20:53:48,04,10,1, 11.9,1,1, 12.201, 10518.913, 404.300, 52859.772 24/05/14,20:53:48,05,10,1, 11.9,1,1, 12.201, 10519.657, 404.046, 52862.012 24/05/14,20:53:48,06,10,1, 11.9,1,1, 12.201, 10519.590, 404.319, 52859.715 24/05/14,20:53:48,07,10,1, 11.9,1,1, 12.201, 10518.482, 404.150, 52860.373 24/05/14,20:53:48,08,10,1, 11.9,1,1, 12.201, 10519.845, 404.189, 52861.684 24/05/14,20:53:48,09,10,1, 11.9,1,1, 12.201, 10519.167, 404.444, 52859.419 24/05/14,20:53:48,10,10,1, 11.9,1,1, 12.201, 10519.251, 404.179, 52861.892 24/05/14,20:53:48,11,10,1, 11.9,1,1, 12.201, 10520.313, 404.268, 52861.121 24/05/14,20:53:48,12,10,1, 11.9,1,1, 12.201, 10518.933, 404.251, 52859.674 24/05/14,20:53:48,13,10,1, 11.9,1,1, 12.201, 10519.685, 404.042, 52862.020 24/05/14,20:53:48,14,10,1, 11.9,1,1, 12.201, 10519.561, 404.300, 52859.672 24/05/14,20:53:48,15,10,1, 11.9,1,1, 12.201, 10518.470, 404.284, 52860.406 24/05/14,20:53:48,16,10,1, 11.9,1,1, 12.201, 10519.878, 404.299, 52861.831 24/05/14,20:53:48,17,10,1, 11.9,1,1, 12.201, 10519.173, 404.513, 52859.569 24/05/14,20:53:48,18,10,1, 11.9,1,1, 12.201, 10519.291, 404.275, 52862.012 24/05/14,20:53:48,19,10,1, 11.9,1,1, 12.201, 10520.355, 404.319, 52861.316 24/05/14,20:53:49,00,10,1, 11.9,1,1, 12.201, 10520.351, 404.319, 52861.316 24/05/14,20:53:49,01,10,1, 11.9,1,1, 12.201, 10519.160, 404.530, 52859.618 24/05/14,20:53:49,02,10,1, 11.9,1,1, 12.201, 10519.274, 404.290, 52861.899 24/05/14,20:53:49,03,10,1, 11.9,1,1, 12.201, 10520.366, 404.386, 52861.303 24/05/14,20:53:49,04,10,1, 11.9,1,1, 12.201, 10518.960, 404.334, 52859.853 24/05/14,20:53:49,05,10,1, 11.9,1,1, 12.201, 10519.654, 404.068, 52862.039 24/05/14,20:53:49,06,10,1, 11.9,1,1, 12.201, 10519.552, 404.259, 52859.618 24/05/14,20:53:49,07,10,1, 11.9,1,1, 12.201, 10518.465, 404.115, 52860.247 24/05/14,20:53:49,08,10,1, 11.9,1,1, 12.201, 10519.807, 404.161, 52861.649 24/05/14,20:53:49,09,10,1, 11.9,1,1, 12.201, 10519.157, 404.401, 52859.538 24/05/14,20:53:49,10,10,1, 11.9,1,1, 12.201, 10519.228, 404.199, 52861.748 24/05/14,20:53:49,11,10,1, 11.9,1,1, 12.201, 10520.344, 404.281, 52861.113 24/05/14,20:53:49,12,10,1, 11.9,1,1, 12.201, 10518.925, 404.250, 52859.815 24/05/14,20:53:49,13,10,1, 11.9,1,1, 12.201, 10519.624, 404.046, 52862.062 24/05/14,20:53:49,14,10,1, 11.9,1,1, 12.201, 10519.604, 404.320, 52859.731 24/05/14,20:53:49,15,10,1, 11.9,1,1, 12.201, 10518.477, 404.271, 52860.381 24/05/14,20:53:49,16,10,1, 11.9,1,1, 12.201, 10519.893, 404.309, 52861.888 24/05/14,20:53:49,17,10,1, 11.9,1,1, 12.201, 10519.202, 404.526, 52859.514 24/05/14,20:53:49,18,10,1, 11.9,1,1, 12.201, 10519.230, 404.286, 52861.887 24/05/14,20:53:49,19,10,1, 11.9,1,1, 12.201, 10520.336, 404.308, 52861.232 24/05/14,20:53:50,00,10,1, 11.9,1,1, 12.199, 10520.334, 404.308, 52861.232 24/05/14,20:53:50,01,10,1, 11.9,1,1, 12.199, 10519.151, 404.540, 52859.457 24/05/14,20:53:50,02,10,1, 11.9,1,1, 12.199, 10519.216, 404.319, 52861.845 24/05/14,20:53:50,03,10,1, 11.9,1,1, 12.199, 10520.311, 404.370, 52861.277 24/05/14,20:53:50,04,10,1, 11.9,1,1, 12.199, 10518.973, 404.359, 52859.867 24/05/14,20:53:50,05,10,1, 11.9,1,1, 12.199, 10519.679, 404.048, 52862.101 24/05/14,20:53:50,06,10,1, 11.9,1,1, 12.199, 10519.607, 404.307, 52859.699 24/05/14,20:53:50,07,10,1, 11.9,1,1, 12.199, 10518.466, 404.143, 52860.270 24/05/14,20:53:50,08,10,1, 11.9,1,1, 12.199, 10519.851, 404.181, 52861.846 24/05/14,20:53:50,09,10,1, 11.9,1,1, 12.199, 10519.133, 404.396, 52859.447 24/05/14,20:53:50,10,10,1, 11.9,1,1, 12.199, 10519.104, 404.184, 52861.679 24/05/14,20:53:50,11,10,1, 11.9,1,1, 12.199, 10520.371, 404.288, 52861.170 24/05/14,20:53:50,12,10,1, 11.9,1,1, 12.199, 10518.936, 404.283, 52859.795 24/05/14,20:53:50,13,10,1, 11.9,1,1, 12.199, 10519.625, 404.023, 52862.064 24/05/14,20:53:50,14,10,1, 11.9,1,1, 12.199, 10519.644, 404.310, 52859.708 24/05/14,20:53:50,15,10,1, 11.9,1,1, 12.199, 10518.490, 404.232, 52860.270 24/05/14,20:53:50,16,10,1, 11.9,1,1, 12.199, 10519.813, 404.280, 52861.799 24/05/14,20:53:50,17,10,1, 11.9,1,1, 12.199, 10519.181, 404.482, 52859.508 24/05/14,20:53:50,18,10,1, 11.9,1,1, 12.199, 10519.148, 404.261, 52861.772 24/05/14,20:53:50,19,10,1, 11.9,1,1, 12.199, 10520.315, 404.300, 52861.208 24/05/14,20:53:51,00,10,1, 12.0,1,1, 12.202, 10520.309, 404.300, 52861.208 24/05/14,20:53:51,01,10,1, 12.0,1,1, 12.202, 10519.427, 404.640, 52860.069 24/05/14,20:53:51,02,10,1, 12.0,1,1, 12.202, 10519.134, 404.257, 52861.420 24/05/14,20:53:51,03,10,1, 12.0,1,1, 12.202, 10520.096, 404.381, 52861.403 24/05/14,20:53:51,04,10,1, 12.0,1,1, 12.202, 10519.261, 404.359, 52860.111 24/05/14,20:53:51,05,10,1, 12.0,1,1, 12.202, 10519.460, 403.937, 52861.594 24/05/14,20:53:51,06,10,1, 12.0,1,1, 12.202, 10519.616, 404.299, 52860.226 24/05/14,20:53:51,07,10,1, 12.0,1,1, 12.202, 10518.650, 404.129, 52860.019 24/05/14,20:53:51,08,10,1, 12.0,1,1, 12.202, 10519.505, 404.086, 52861.279 24/05/14,20:53:51,09,10,1, 12.0,1,1, 12.202, 10519.369, 404.512, 52859.933 24/05/14,20:53:51,10,10,1, 12.0,1,1, 12.202, 10519.116, 404.138, 52861.316 24/05/14,20:53:51,11,10,1, 12.0,1,1, 12.202, 10520.076, 404.336, 52861.325 24/05/14,20:53:51,12,10,1, 12.0,1,1, 12.202, 10519.300, 404.379, 52860.134 24/05/14,20:53:51,13,10,1, 12.0,1,1, 12.202, 10519.434, 404.004, 52861.643 24/05/14,20:53:51,14,10,1, 12.0,1,1, 12.202, 10519.633, 404.372, 52860.197 24/05/14,20:53:51,15,10,1, 12.0,1,1, 12.202, 10518.659, 404.200, 52860.084 24/05/14,20:53:51,16,10,1, 12.0,1,1, 12.202, 10519.510, 404.217, 52861.372 24/05/14,20:53:51,17,10,1, 12.0,1,1, 12.202, 10519.388, 404.579, 52860.048 24/05/14,20:53:51,18,10,1, 12.0,1,1, 12.202, 10519.114, 404.161, 52861.283 24/05/14,20:53:51,19,10,1, 12.0,1,1, 12.202, 10520.126, 404.296, 52861.323 24/05/14,20:53:52,00,10,1, 11.9,1,1, 12.203, 10520.126, 404.296, 52861.323 24/05/14,20:53:52,01,10,1, 11.9,1,1, 12.203, 10519.359, 404.574, 52859.983 24/05/14,20:53:52,02,10,1, 11.9,1,1, 12.203, 10519.119, 404.192, 52861.228 24/05/14,20:53:52,03,10,1, 11.9,1,1, 12.203, 10520.076, 404.316, 52861.374 24/05/14,20:53:52,04,10,1, 11.9,1,1, 12.203, 10519.276, 404.296, 52860.128 24/05/14,20:53:52,05,10,1, 11.9,1,1, 12.203, 10519.417, 403.874, 52861.491 24/05/14,20:53:52,06,10,1, 11.9,1,1, 12.203, 10519.695, 404.258, 52860.267 24/05/14,20:53:52,07,10,1, 11.9,1,1, 12.203, 10518.652, 404.114, 52860.029 24/05/14,20:53:52,08,10,1, 11.9,1,1, 12.203, 10519.466, 404.111, 52861.284 24/05/14,20:53:52,09,10,1, 11.9,1,1, 12.203, 10519.363, 404.532, 52859.882 24/05/14,20:53:52,10,10,1, 11.9,1,1, 12.203, 10519.106, 404.211, 52861.168 24/05/14,20:53:52,11,10,1, 11.9,1,1, 12.203, 10520.081, 404.422, 52861.500 24/05/14,20:53:52,12,10,1, 11.9,1,1, 12.203, 10519.326, 404.436, 52860.203 24/05/14,20:53:52,13,10,1, 11.9,1,1, 12.203, 10519.447, 404.024, 52861.499 24/05/14,20:53:52,14,10,1, 11.9,1,1, 12.203, 10519.709, 404.360, 52860.252 24/05/14,20:53:52,15,10,1, 11.9,1,1, 12.203, 10518.696, 404.176, 52860.048 24/05/14,20:53:52,16,10,1, 11.9,1,1, 12.203, 10519.448, 404.119, 52861.312 24/05/14,20:53:52,17,10,1, 11.9,1,1, 12.203, 10519.357, 404.512, 52859.934 24/05/14,20:53:52,18,10,1, 11.9,1,1, 12.203, 10519.090, 404.132, 52861.176 24/05/14,20:53:52,19,10,1, 11.9,1,1, 12.203, 10520.108, 404.297, 52861.481 24/05/14,20:53:53,00,10,1, 11.8,1,1, 12.197, 10520.101, 404.297, 52861.481 24/05/14,20:53:53,01,10,1, 11.8,1,1, 12.197, 10519.367, 404.583, 52860.020 24/05/14,20:53:53,02,10,1, 11.8,1,1, 12.197, 10519.104, 404.168, 52861.217 24/05/14,20:53:53,03,10,1, 11.8,1,1, 12.197, 10520.065, 404.305, 52861.482 24/05/14,20:53:53,04,10,1, 11.8,1,1, 12.197, 10519.314, 404.359, 52860.163 24/05/14,20:53:53,05,10,1, 11.8,1,1, 12.197, 10519.411, 403.897, 52861.432 24/05/14,20:53:53,06,10,1, 11.8,1,1, 12.197, 10519.703, 404.286, 52860.138 24/05/14,20:53:53,07,10,1, 11.8,1,1, 12.197, 10518.713, 404.187, 52860.021 24/05/14,20:53:53,08,10,1, 11.8,1,1, 12.197, 10519.443, 404.162, 52861.373 24/05/14,20:53:53,09,10,1, 11.8,1,1, 12.197, 10519.409, 404.610, 52860.024 24/05/14,20:53:53,10,10,1, 11.8,1,1, 12.197, 10519.132, 404.291, 52861.227 24/05/14,20:53:53,11,10,1, 11.8,1,1, 12.197, 10520.081, 404.427, 52861.437 24/05/14,20:53:53,12,10,1, 11.8,1,1, 12.197, 10519.380, 404.386, 52860.085 24/05/14,20:53:53,13,10,1, 11.8,1,1, 12.197, 10519.453, 404.020, 52861.507 24/05/14,20:53:53,14,10,1, 11.8,1,1, 12.197, 10519.703, 404.317, 52860.179 24/05/14,20:53:53,15,10,1, 11.8,1,1, 12.197, 10518.752, 404.094, 52859.937 24/05/14,20:53:53,16,10,1, 11.8,1,1, 12.197, 10519.452, 404.060, 52861.277 24/05/14,20:53:53,17,10,1, 11.8,1,1, 12.197, 10519.341, 404.462, 52859.929 24/05/14,20:53:53,18,10,1, 11.8,1,1, 12.197, 10519.077, 404.143, 52861.104 24/05/14,20:53:53,19,10,1, 11.8,1,1, 12.197, 10520.081, 404.297, 52861.328 24/05/14,20:53:54,00,10,1, 11.9,1,1, 12.198, 10520.076, 404.297, 52861.328 24/05/14,20:53:54,01,10,1, 11.9,1,1, 12.198, 10519.344, 404.477, 52860.042 24/05/14,20:53:54,02,10,1, 11.9,1,1, 12.198, 10519.028, 404.141, 52861.105 24/05/14,20:53:54,03,10,1, 11.9,1,1, 12.198, 10520.036, 404.256, 52861.288 24/05/14,20:53:54,04,10,1, 11.9,1,1, 12.198, 10519.356, 404.306, 52860.103 24/05/14,20:53:54,05,10,1, 11.9,1,1, 12.198, 10519.413, 403.917, 52861.473 24/05/14,20:53:54,06,10,1, 11.9,1,1, 12.198, 10519.693, 404.318, 52860.279 24/05/14,20:53:54,07,10,1, 11.9,1,1, 12.198, 10518.738, 404.197, 52860.081 24/05/14,20:53:54,08,10,1, 11.9,1,1, 12.198, 10519.487, 404.257, 52861.425 24/05/14,20:53:54,09,10,1, 11.9,1,1, 12.198, 10519.643, 404.697, 52861.006 24/05/14,20:53:54,10,10,1, 11.9,1,1, 12.198, 10518.641, 404.126, 52860.300 24/05/14,20:53:54,11,10,1, 11.9,1,1, 12.198, 10520.129, 404.503, 52862.333 24/05/14,20:53:54,12,10,1, 11.9,1,1, 12.198, 10519.660, 404.344, 52859.835 24/05/14,20:53:54,13,10,1, 11.9,1,1, 12.198, 10518.923, 403.925, 52861.025 24/05/14,20:53:54,14,10,1, 11.9,1,1, 12.198, 10520.099, 404.436, 52861.226 24/05/14,20:53:54,15,10,1, 11.9,1,1, 12.198, 10518.676, 403.961, 52859.154 24/05/14,20:53:54,16,10,1, 11.9,1,1, 12.198, 10519.045, 404.183, 52861.557 24/05/14,20:53:54,17,10,1, 11.9,1,1, 12.198, 10519.803, 404.527, 52860.330 24/05/14,20:53:54,18,10,1, 11.9,1,1, 12.198, 10518.623, 404.046, 52860.150 24/05/14,20:53:54,19,10,1, 11.9,1,1, 12.198, 10520.117, 404.479, 52862.283 24/05/14,20:53:55,00,10,1, 11.9,1,1, 12.201, 10520.109, 404.479, 52862.283 24/05/14,20:53:55,01,10,1, 11.9,1,1, 12.201, 10519.868, 404.552, 52860.455 24/05/14,20:53:55,02,10,1, 11.9,1,1, 12.201, 10518.634, 404.028, 52860.134 24/05/14,20:53:55,03,10,1, 11.9,1,1, 12.201, 10520.111, 404.478, 52862.263 24/05/14,20:53:55,04,10,1, 11.9,1,1, 12.201, 10519.692, 404.346, 52859.908 24/05/14,20:53:55,05,10,1, 11.9,1,1, 12.201, 10518.890, 403.898, 52860.973 24/05/14,20:53:55,06,10,1, 11.9,1,1, 12.201, 10520.161, 404.515, 52861.345 24/05/14,20:53:55,07,10,1, 11.9,1,1, 12.201, 10518.706, 404.095, 52859.250 24/05/14,20:53:55,08,10,1, 11.9,1,1, 12.201, 10519.080, 404.261, 52861.645 24/05/14,20:53:55,09,10,1, 11.9,1,1, 12.201, 10519.890, 404.648, 52860.555 24/05/14,20:53:55,10,10,1, 11.9,1,1, 12.201, 10518.638, 404.127, 52860.238 24/05/14,20:53:55,11,10,1, 11.9,1,1, 12.201, 10520.035, 404.514, 52862.210 24/05/14,20:53:55,12,10,1, 11.9,1,1, 12.201, 10519.678, 404.304, 52859.807 24/05/14,20:53:55,13,10,1, 11.9,1,1, 12.201, 10518.973, 403.886, 52861.010 24/05/14,20:53:55,14,10,1, 11.9,1,1, 12.201, 10520.130, 404.376, 52861.124 24/05/14,20:53:55,15,10,1, 11.9,1,1, 12.201, 10518.695, 403.990, 52859.030 24/05/14,20:53:55,16,10,1, 11.9,1,1, 12.201, 10519.097, 404.138, 52861.485 24/05/14,20:53:55,17,10,1, 11.9,1,1, 12.201, 10519.848, 404.540, 52860.243 24/05/14,20:53:55,18,10,1, 11.9,1,1, 12.201, 10518.658, 404.096, 52860.121 24/05/14,20:53:55,19,10,1, 11.9,1,1, 12.201, 10520.109, 404.545, 52862.358 24/05/14,20:53:56,00,10,1, 12.0,1,1, 12.202, 10520.109, 404.545, 52862.358 24/05/14,20:53:56,01,10,1, 12.0,1,1, 12.202, 10519.320, 404.523, 52859.827 24/05/14,20:53:56,02,10,1, 12.0,1,1, 12.202, 10518.996, 404.176, 52861.118 24/05/14,20:53:56,03,10,1, 12.0,1,1, 12.202, 10520.020, 404.345, 52861.411 24/05/14,20:53:56,04,10,1, 12.0,1,1, 12.202, 10519.308, 404.404, 52859.991 24/05/14,20:53:56,05,10,1, 12.0,1,1, 12.202, 10519.450, 403.989, 52861.534 24/05/14,20:53:56,06,10,1, 12.0,1,1, 12.202, 10519.746, 404.327, 52860.314 24/05/14,20:53:56,07,10,1, 12.0,1,1, 12.202, 10518.666, 404.191, 52860.015 24/05/14,20:53:56,08,10,1, 12.0,1,1, 12.202, 10519.406, 404.174, 52861.282 24/05/14,20:53:56,09,10,1, 12.0,1,1, 12.202, 10519.374, 404.605, 52859.991 24/05/14,20:53:56,10,10,1, 12.0,1,1, 12.202, 10519.003, 404.266, 52861.143 24/05/14,20:53:56,11,10,1, 12.0,1,1, 12.202, 10520.025, 404.372, 52861.369 24/05/14,20:53:56,12,10,1, 12.0,1,1, 12.202, 10519.370, 404.381, 52860.106 24/05/14,20:53:56,13,10,1, 12.0,1,1, 12.202, 10519.409, 403.965, 52861.454 24/05/14,20:53:56,14,10,1, 12.0,1,1, 12.202, 10519.708, 404.291, 52860.178 24/05/14,20:53:56,15,10,1, 12.0,1,1, 12.202, 10518.622, 404.134, 52859.920 24/05/14,20:53:56,16,10,1, 12.0,1,1, 12.202, 10519.424, 404.122, 52861.292 24/05/14,20:53:56,17,10,1, 12.0,1,1, 12.202, 10519.241, 404.505, 52859.871 24/05/14,20:53:56,18,10,1, 12.0,1,1, 12.202, 10519.051, 404.214, 52861.145 24/05/14,20:53:56,19,10,1, 12.0,1,1, 12.202, 10520.045, 404.380, 52861.427 24/05/14,20:53:57,00,10,1, 11.9,1,1, 12.197, 10520.042, 404.380, 52861.427 24/05/14,20:53:57,01,10,1, 11.9,1,1, 12.197, 10519.301, 404.521, 52859.900 24/05/14,20:53:57,02,10,1, 11.9,1,1, 12.197, 10519.035, 404.179, 52861.018 24/05/14,20:53:57,03,10,1, 11.9,1,1, 12.197, 10520.050, 404.353, 52861.344 24/05/14,20:53:57,04,10,1, 11.9,1,1, 12.197, 10519.309, 404.429, 52860.011 24/05/14,20:53:57,05,10,1, 11.9,1,1, 12.197, 10519.417, 404.020, 52861.458 24/05/14,20:53:57,06,10,1, 11.9,1,1, 12.197, 10519.749, 404.415, 52860.351 24/05/14,20:53:57,07,10,1, 11.9,1,1, 12.197, 10518.712, 404.246, 52860.419 24/05/14,20:53:57,08,10,1, 11.9,1,1, 12.197, 10519.200, 404.130, 52861.009 24/05/14,20:53:57,09,10,1, 11.9,1,1, 12.197, 10519.571, 404.665, 52860.778 24/05/14,20:53:57,10,10,1, 11.9,1,1, 12.197, 10519.059, 404.101, 52860.570 24/05/14,20:53:57,11,10,1, 11.9,1,1, 12.197, 10519.624, 404.397, 52861.376 24/05/14,20:53:57,12,10,1, 11.9,1,1, 12.197, 10519.699, 404.530, 52860.750 24/05/14,20:53:57,13,10,1, 11.9,1,1, 12.197, 10519.094, 403.971, 52860.729 24/05/14,20:53:57,14,10,1, 11.9,1,1, 12.197, 10519.690, 404.550, 52861.140 24/05/14,20:53:57,15,10,1, 11.9,1,1, 12.197, 10519.146, 404.231, 52860.233 24/05/14,20:53:57,16,10,1, 11.9,1,1, 12.197, 10519.015, 404.099, 52860.899 24/05/14,20:53:57,17,10,1, 11.9,1,1, 12.197, 10519.680, 404.710, 52860.958 24/05/14,20:53:57,18,10,1, 11.9,1,1, 12.197, 10519.049, 404.120, 52860.432 24/05/14,20:53:57,19,10,1, 11.9,1,1, 12.197, 10519.630, 404.434, 52861.601 24/05/14,20:53:58,00,10,1, 11.9,1,1, 12.197, 10519.625, 404.434, 52861.601 24/05/14,20:53:58,01,10,1, 11.9,1,1, 12.197, 10519.677, 404.691, 52860.935 24/05/14,20:53:58,02,10,1, 11.9,1,1, 12.197, 10519.057, 404.104, 52860.426 24/05/14,20:53:58,03,10,1, 11.9,1,1, 12.197, 10519.548, 404.427, 52861.466 24/05/14,20:53:58,04,10,1, 11.9,1,1, 12.197, 10519.719, 404.494, 52860.726 24/05/14,20:53:58,05,10,1, 11.9,1,1, 12.197, 10519.024, 403.921, 52860.617 24/05/14,20:53:58,06,10,1, 11.9,1,1, 12.197, 10519.670, 404.590, 52861.222 24/05/14,20:53:58,07,10,1, 11.9,1,1, 12.197, 10519.175, 404.229, 52860.217 24/05/14,20:53:58,08,10,1, 11.9,1,1, 12.197, 10519.028, 404.096, 52860.925 24/05/14,20:53:58,09,10,1, 11.9,1,1, 12.197, 10519.700, 404.689, 52861.049 24/05/14,20:53:58,10,10,1, 11.9,1,1, 12.197, 10519.022, 404.062, 52860.427 24/05/14,20:53:58,11,10,1, 11.9,1,1, 12.197, 10519.616, 404.436, 52861.492 24/05/14,20:53:58,12,10,1, 11.9,1,1, 12.197, 10519.729, 404.487, 52860.798 24/05/14,20:53:58,13,10,1, 11.9,1,1, 12.197, 10519.063, 403.999, 52860.681 24/05/14,20:53:58,14,10,1, 11.9,1,1, 12.197, 10519.640, 404.581, 52861.200 24/05/14,20:53:58,15,10,1, 11.9,1,1, 12.197, 10519.129, 404.221, 52860.171 24/05/14,20:53:58,16,10,1, 11.9,1,1, 12.197, 10519.052, 404.100, 52860.839 24/05/14,20:53:58,17,10,1, 11.9,1,1, 12.197, 10519.697, 404.703, 52860.959 24/05/14,20:53:58,18,10,1, 11.9,1,1, 12.197, 10519.090, 404.079, 52860.380 24/05/14,20:53:58,19,10,1, 11.9,1,1, 12.197, 10519.547, 404.416, 52861.420 24/05/14,20:53:59,00,10,1, 11.9,1,1, 12.197, 10519.542, 404.416, 52861.420 24/05/14,20:53:59,01,10,1, 11.9,1,1, 12.197, 10519.303, 404.602, 52860.253 24/05/14,20:53:59,02,10,1, 11.9,1,1, 12.197, 10519.309, 404.171, 52861.206 24/05/14,20:53:59,03,10,1, 11.9,1,1, 12.197, 10519.708, 404.329, 52860.997 24/05/14,20:53:59,04,10,1, 11.9,1,1, 12.197, 10519.278, 404.481, 52860.596 24/05/14,20:53:59,05,10,1, 11.9,1,1, 12.197, 10519.431, 403.991, 52861.236 24/05/14,20:53:59,06,10,1, 11.9,1,1, 12.197, 10519.450, 404.422, 52860.234 24/05/14,20:53:59,07,10,1, 11.9,1,1, 12.197, 10518.992, 404.242, 52860.661 24/05/14,20:53:59,08,10,1, 11.9,1,1, 12.197, 10519.424, 404.093, 52861.002 24/05/14,20:53:59,09,10,1, 11.9,1,1, 12.197, 10519.285, 404.631, 52860.344 24/05/14,20:53:59,10,10,1, 11.9,1,1, 12.197, 10519.270, 404.208, 52861.336 24/05/14,20:53:59,11,10,1, 11.9,1,1, 12.197, 10519.689, 404.376, 52860.946 24/05/14,20:53:59,12,10,1, 11.9,1,1, 12.197, 10519.302, 404.505, 52860.588 24/05/14,20:53:59,13,10,1, 11.9,1,1, 12.197, 10519.428, 403.991, 52861.294 24/05/14,20:53:59,14,10,1, 11.9,1,1, 12.197, 10519.439, 404.402, 52860.334 24/05/14,20:53:59,15,10,1, 11.9,1,1, 12.197, 10518.916, 404.295, 52860.773 24/05/14,20:53:59,16,10,1, 11.9,1,1, 12.197, 10519.391, 404.086, 52860.936 24/05/14,20:53:59,17,10,1, 11.9,1,1, 12.197, 10519.279, 404.594, 52860.205 24/05/14,20:53:59,18,10,1, 11.9,1,1, 12.197, 10519.313, 404.179, 52861.255 24/05/14,20:53:59,19,10,1, 11.9,1,1, 12.197, 10519.724, 404.306, 52860.937 24/05/14,20:54:00,00,10,1, 11.9,1,1, 12.197, 10519.717, 404.306, 52860.937 24/05/14,20:54:00,01,10,1, 11.9,1,1, 12.197, 10519.293, 404.635, 52860.366 24/05/14,20:54:00,02,10,1, 11.9,1,1, 12.197, 10519.265, 404.154, 52861.068 24/05/14,20:54:00,03,10,1, 11.9,1,1, 12.197, 10519.628, 404.343, 52860.966 24/05/14,20:54:00,04,10,1, 11.9,1,1, 12.197, 10519.326, 404.566, 52860.574 24/05/14,20:54:00,05,10,1, 11.9,1,1, 12.197, 10519.393, 403.955, 52861.090 24/05/14,20:54:00,06,10,1, 11.9,1,1, 12.197, 10519.460, 404.431, 52860.507 24/05/14,20:54:00,07,10,1, 11.9,1,1, 12.197, 10518.974, 404.196, 52860.388 24/05/14,20:54:00,08,10,1, 11.9,1,1, 12.197, 10519.458, 404.113, 52861.198 24/05/14,20:54:00,09,10,1, 11.9,1,1, 12.197, 10519.049, 404.574, 52859.600 24/05/14,20:54:00,10,10,1, 11.9,1,1, 12.197, 10519.223, 404.361, 52861.770 24/05/14,20:54:00,11,10,1, 11.9,1,1, 12.197, 10520.101, 404.330, 52860.861 24/05/14,20:54:00,12,10,1, 11.9,1,1, 12.197, 10518.971, 404.447, 52860.049 24/05/14,20:54:00,13,10,1, 11.9,1,1, 12.197, 10519.767, 404.004, 52861.869 24/05/14,20:54:00,14,10,1, 11.9,1,1, 12.197, 10519.343, 404.281, 52859.412 24/05/14,20:54:00,15,10,1, 11.9,1,1, 12.197, 10518.574, 404.195, 52860.426 24/05/14,20:54:00,16,10,1, 11.9,1,1, 12.197, 10519.678, 404.074, 52861.186 24/05/14,20:54:00,17,10,1, 11.9,1,1, 12.197, 10518.940, 404.460, 52859.249 24/05/14,20:54:00,18,10,1, 11.9,1,1, 12.197, 10519.237, 404.228, 52861.759 24/05/14,20:54:00,19,10,1, 11.9,1,1, 12.197, 10520.083, 404.278, 52860.838 24/05/14,20:54:01,00,10,1, 11.9,1,1, 12.197, 10520.076, 404.278, 52860.838 24/05/14,20:54:01,01,10,1, 11.9,1,1, 12.197, 10518.880, 404.428, 52859.369 24/05/14,20:54:01,02,10,1, 11.9,1,1, 12.197, 10519.250, 404.168, 52861.751 24/05/14,20:54:01,03,10,1, 11.9,1,1, 12.197, 10520.028, 404.207, 52860.770 24/05/14,20:54:01,04,10,1, 11.9,1,1, 12.197, 10518.955, 404.330, 52860.003 24/05/14,20:54:01,05,10,1, 11.9,1,1, 12.197, 10519.695, 403.999, 52861.858 24/05/14,20:54:01,06,10,1, 11.9,1,1, 12.197, 10519.395, 404.273, 52859.543 24/05/14,20:54:01,07,10,1, 11.9,1,1, 12.197, 10518.558, 404.282, 52860.574 24/05/14,20:54:01,08,10,1, 11.9,1,1, 12.197, 10519.736, 404.172, 52861.175 24/05/14,20:54:01,09,10,1, 11.9,1,1, 12.197, 10518.945, 404.545, 52859.432 24/05/14,20:54:01,10,10,1, 11.9,1,1, 12.197, 10519.262, 404.291, 52861.843 24/05/14,20:54:01,11,10,1, 11.9,1,1, 12.197, 10520.066, 404.279, 52860.762 24/05/14,20:54:01,12,10,1, 11.9,1,1, 12.197, 10518.896, 404.326, 52859.944 24/05/14,20:54:01,13,10,1, 11.9,1,1, 12.197, 10519.713, 403.937, 52861.774 24/05/14,20:54:01,14,10,1, 11.9,1,1, 12.197, 10519.359, 404.174, 52859.338 24/05/14,20:54:01,15,10,1, 11.9,1,1, 12.197, 10518.552, 404.180, 52860.528 24/05/14,20:54:01,16,10,1, 11.9,1,1, 12.197, 10519.637, 404.068, 52861.186 24/05/14,20:54:01,17,10,1, 11.9,1,1, 12.197, 10518.947, 404.435, 52859.408 24/05/14,20:54:01,18,10,1, 11.9,1,1, 12.197, 10519.232, 404.231, 52861.796 24/05/14,20:54:01,19,10,1, 11.9,1,1, 12.197, 10520.059, 404.310, 52860.765 24/05/14,20:54:02,00,10,1, 11.9,1,1, 12.197, 10520.059, 404.310, 52860.765 24/05/14,20:54:02,01,10,1, 11.9,1,1, 12.197, 10518.880, 404.428, 52859.320 24/05/14,20:54:02,02,10,1, 11.9,1,1, 12.197, 10519.248, 404.212, 52861.663 24/05/14,20:54:02,03,10,1, 11.9,1,1, 12.197, 10520.022, 404.204, 52860.684 24/05/14,20:54:02,04,10,1, 11.9,1,1, 12.197, 10518.925, 404.364, 52859.972 24/05/14,20:54:02,05,10,1, 11.9,1,1, 12.197, 10519.720, 404.008, 52861.805 24/05/14,20:54:02,06,10,1, 11.9,1,1, 12.197, 10519.357, 404.255, 52859.389 24/05/14,20:54:02,07,10,1, 11.9,1,1, 12.197, 10518.536, 404.299, 52860.464 24/05/14,20:54:02,08,10,1, 11.9,1,1, 12.197, 10519.751, 404.188, 52861.290 24/05/14,20:54:02,09,10,1, 11.9,1,1, 12.197, 10518.920, 404.510, 52859.418 24/05/14,20:54:02,10,10,1, 11.9,1,1, 12.197, 10519.205, 404.287, 52861.843 24/05/14,20:54:02,11,10,1, 11.9,1,1, 12.197, 10520.041, 404.260, 52860.713 24/05/14,20:54:02,12,10,1, 11.9,1,1, 12.197, 10518.895, 404.363, 52859.939 24/05/14,20:54:02,13,10,1, 11.9,1,1, 12.197, 10519.708, 403.958, 52861.785 24/05/14,20:54:02,14,10,1, 11.9,1,1, 12.197, 10519.341, 404.160, 52859.331 24/05/14,20:54:02,15,10,1, 11.9,1,1, 12.197, 10518.520, 404.191, 52860.441 24/05/14,20:54:02,16,10,1, 11.9,1,1, 12.197, 10519.653, 404.061, 52861.124 24/05/14,20:54:02,17,10,1, 11.9,1,1, 12.197, 10518.905, 404.462, 52859.305 24/05/14,20:54:02,18,10,1, 11.9,1,1, 12.197, 10519.216, 404.254, 52861.705 24/05/14,20:54:02,19,10,1, 11.9,1,1, 12.197, 10520.102, 404.277, 52860.703 24/05/14,20:54:03,00,10,1, 11.9,1,1, 12.198, 10520.101, 404.277, 52860.703 24/05/14,20:54:03,01,10,1, 11.9,1,1, 12.198, 10518.844, 404.351, 52859.233 24/05/14,20:54:03,02,10,1, 11.9,1,1, 12.198, 10519.138, 404.117, 52861.571 24/05/14,20:54:03,03,10,1, 11.9,1,1, 12.198, 10520.034, 404.111, 52860.640 24/05/14,20:54:03,04,10,1, 11.9,1,1, 12.198, 10518.918, 404.237, 52859.922 24/05/14,20:54:03,05,10,1, 11.9,1,1, 12.198, 10519.704, 404.085, 52861.906 24/05/14,20:54:03,06,10,1, 11.9,1,1, 12.198, 10519.427, 404.233, 52859.516 24/05/14,20:54:03,07,10,1, 11.9,1,1, 12.198, 10518.603, 404.274, 52860.498 24/05/14,20:54:03,08,10,1, 11.9,1,1, 12.198, 10519.725, 404.118, 52861.351 24/05/14,20:54:03,09,10,1, 11.9,1,1, 12.198, 10518.874, 404.509, 52859.343 24/05/14,20:54:03,10,10,1, 11.9,1,1, 12.198, 10519.220, 404.276, 52861.813 24/05/14,20:54:03,11,10,1, 11.9,1,1, 12.198, 10520.071, 404.223, 52860.834 24/05/14,20:54:03,12,10,1, 11.9,1,1, 12.198, 10518.880, 404.314, 52859.946 24/05/14,20:54:03,13,10,1, 11.9,1,1, 12.198, 10519.663, 403.903, 52861.767 24/05/14,20:54:03,14,10,1, 11.9,1,1, 12.198, 10519.418, 404.096, 52859.380 24/05/14,20:54:03,15,10,1, 11.9,1,1, 12.198, 10518.519, 404.092, 52860.359 24/05/14,20:54:03,16,10,1, 11.9,1,1, 12.198, 10519.643, 404.032, 52861.149 24/05/14,20:54:03,17,10,1, 11.9,1,1, 12.198, 10518.866, 404.434, 52859.259 24/05/14,20:54:03,18,10,1, 11.9,1,1, 12.198, 10519.158, 404.243, 52861.655 24/05/14,20:54:03,19,10,1, 11.9,1,1, 12.198, 10520.062, 404.261, 52860.755 24/05/14,20:54:04,00,10,1, 11.9,1,1, 12.198, 10520.059, 404.261, 52860.755 24/05/14,20:54:04,01,10,1, 11.9,1,1, 12.198, 10518.888, 404.356, 52859.165 24/05/14,20:54:04,02,10,1, 11.9,1,1, 12.198, 10519.116, 404.170, 52861.548 24/05/14,20:54:04,03,10,1, 11.9,1,1, 12.198, 10520.092, 404.178, 52860.896 24/05/14,20:54:04,04,10,1, 11.9,1,1, 12.198, 10518.927, 404.320, 52859.989 24/05/14,20:54:04,05,10,1, 11.9,1,1, 12.198, 10519.645, 404.030, 52861.818 24/05/14,20:54:04,06,10,1, 11.9,1,1, 12.198, 10519.500, 404.192, 52859.431 24/05/14,20:54:04,07,10,1, 11.9,1,1, 12.198, 10518.577, 404.227, 52860.359 24/05/14,20:54:04,08,10,1, 11.9,1,1, 12.198, 10519.651, 404.105, 52861.234 24/05/14,20:54:04,09,10,1, 11.9,1,1, 12.198, 10518.921, 404.493, 52859.308 24/05/14,20:54:04,10,10,1, 11.9,1,1, 12.198, 10519.102, 404.275, 52861.655 24/05/14,20:54:04,11,10,1, 11.9,1,1, 12.198, 10520.004, 404.229, 52860.814 24/05/14,20:54:04,12,10,1, 11.9,1,1, 12.198, 10518.962, 404.326, 52859.912 24/05/14,20:54:04,13,10,1, 11.9,1,1, 12.198, 10519.701, 403.950, 52861.828 24/05/14,20:54:04,14,10,1, 11.9,1,1, 12.198, 10519.471, 404.094, 52859.357 24/05/14,20:54:04,15,10,1, 11.9,1,1, 12.198, 10518.572, 404.120, 52860.266 24/05/14,20:54:04,16,10,1, 11.9,1,1, 12.198, 10519.633, 404.022, 52861.294 24/05/14,20:54:04,17,10,1, 11.9,1,1, 12.198, 10518.851, 404.417, 52859.273 24/05/14,20:54:04,18,10,1, 11.9,1,1, 12.198, 10519.056, 404.273, 52861.571 24/05/14,20:54:04,19,10,1, 11.9,1,1, 12.198, 10520.074, 404.317, 52860.848 24/05/14,20:54:05,00,10,1, 11.9,1,1, 12.198, 10520.067, 404.317, 52860.848 24/05/14,20:54:05,01,10,1, 11.9,1,1, 12.198, 10518.918, 404.334, 52859.174 24/05/14,20:54:05,02,10,1, 11.9,1,1, 12.198, 10519.013, 404.197, 52861.529 24/05/14,20:54:05,03,10,1, 11.9,1,1, 12.198, 10519.988, 404.214, 52860.830 24/05/14,20:54:05,04,10,1, 11.9,1,1, 12.198, 10519.035, 404.362, 52859.904 24/05/14,20:54:05,05,10,1, 11.9,1,1, 12.198, 10519.715, 404.015, 52862.047 24/05/14,20:54:05,06,10,1, 11.9,1,1, 12.198, 10519.585, 404.199, 52859.648 24/05/14,20:54:05,07,10,1, 11.9,1,1, 12.198, 10518.604, 404.260, 52860.333 24/05/14,20:54:05,08,10,1, 11.9,1,1, 12.198, 10519.596, 404.063, 52861.300 24/05/14,20:54:05,09,10,1, 11.9,1,1, 12.198, 10518.900, 404.466, 52859.268 24/05/14,20:54:05,10,10,1, 11.9,1,1, 12.198, 10519.027, 404.280, 52861.463 24/05/14,20:54:05,11,10,1, 11.9,1,1, 12.198, 10520.033, 404.232, 52860.855 24/05/14,20:54:05,12,10,1, 11.9,1,1, 12.198, 10518.983, 404.329, 52859.751 24/05/14,20:54:05,13,10,1, 11.9,1,1, 12.198, 10519.687, 403.997, 52861.802 24/05/14,20:54:05,14,10,1, 11.9,1,1, 12.198, 10519.382, 404.100, 52858.990 24/05/14,20:54:05,15,10,1, 11.9,1,1, 12.198, 10518.852, 404.197, 52860.600 24/05/14,20:54:05,16,10,1, 11.9,1,1, 12.198, 10519.571, 403.912, 52860.621 24/05/14,20:54:05,17,10,1, 11.9,1,1, 12.198, 10518.733, 404.460, 52859.352 24/05/14,20:54:05,18,10,1, 11.9,1,1, 12.198, 10519.318, 404.259, 52861.657 24/05/14,20:54:05,19,10,1, 11.9,1,1, 12.198, 10519.790, 404.184, 52860.259 24/05/14,20:54:06,00,10,1, 11.9,1,1, 12.200, 10519.783, 404.184, 52860.259 24/05/14,20:54:06,01,10,1, 11.9,1,1, 12.200, 10518.734, 404.371, 52859.377 24/05/14,20:54:06,02,10,1, 11.9,1,1, 12.200, 10519.234, 404.229, 52861.521 24/05/14,20:54:06,03,10,1, 11.9,1,1, 12.200, 10519.697, 404.096, 52860.387 24/05/14,20:54:06,04,10,1, 11.9,1,1, 12.200, 10519.034, 404.453, 52860.349 24/05/14,20:54:06,05,10,1, 11.9,1,1, 12.200, 10519.896, 403.994, 52861.741 24/05/14,20:54:06,06,10,1, 11.9,1,1, 12.200, 10519.414, 404.169, 52859.607 24/05/14,20:54:06,07,10,1, 11.9,1,1, 12.200, 10518.849, 404.332, 52860.686 24/05/14,20:54:06,08,10,1, 11.9,1,1, 12.200, 10519.621, 403.984, 52860.812 24/05/14,20:54:06,09,10,1, 11.9,1,1, 12.200, 10518.740, 404.413, 52859.313 24/05/14,20:54:06,10,10,1, 11.9,1,1, 12.200, 10519.235, 404.320, 52861.567 24/05/14,20:54:06,11,10,1, 11.9,1,1, 12.200, 10519.771, 404.171, 52860.442 24/05/14,20:54:06,12,10,1, 11.9,1,1, 12.200, 10519.025, 404.458, 52860.189 24/05/14,20:54:06,13,10,1, 11.9,1,1, 12.200, 10519.879, 403.982, 52861.681 24/05/14,20:54:06,14,10,1, 11.9,1,1, 12.200, 10519.402, 404.067, 52859.608 24/05/14,20:54:06,15,10,1, 11.9,1,1, 12.200, 10518.894, 404.294, 52860.692 24/05/14,20:54:06,16,10,1, 11.9,1,1, 12.200, 10519.573, 403.851, 52860.780 24/05/14,20:54:06,17,10,1, 11.9,1,1, 12.200, 10518.696, 404.354, 52859.276 24/05/14,20:54:06,18,10,1, 11.9,1,1, 12.200, 10519.178, 404.245, 52861.523 24/05/14,20:54:06,19,10,1, 11.9,1,1, 12.200, 10519.719, 404.149, 52860.412 24/05/14,20:54:07,00,10,1, 11.9,1,1, 12.197, 10519.717, 404.149, 52860.412 24/05/14,20:54:07,01,10,1, 11.9,1,1, 12.197, 10518.769, 404.298, 52859.271 24/05/14,20:54:07,02,10,1, 11.9,1,1, 12.197, 10519.085, 404.196, 52861.363 24/05/14,20:54:07,03,10,1, 11.9,1,1, 12.197, 10519.692, 404.122, 52860.347 24/05/14,20:54:07,04,10,1, 11.9,1,1, 12.197, 10518.941, 404.507, 52860.044 24/05/14,20:54:07,05,10,1, 11.9,1,1, 12.197, 10519.809, 404.078, 52861.812 24/05/14,20:54:07,06,10,1, 11.9,1,1, 12.197, 10519.546, 404.171, 52859.659 24/05/14,20:54:07,07,10,1, 11.9,1,1, 12.197, 10518.926, 404.323, 52860.651 24/05/14,20:54:07,08,10,1, 11.9,1,1, 12.197, 10519.716, 403.951, 52861.051 24/05/14,20:54:07,09,10,1, 11.9,1,1, 12.197, 10518.761, 404.375, 52859.339 24/05/14,20:54:07,10,10,1, 11.9,1,1, 12.197, 10519.054, 404.295, 52861.327 24/05/14,20:54:07,11,10,1, 11.9,1,1, 12.197, 10519.689, 404.182, 52860.418 24/05/14,20:54:07,12,10,1, 11.9,1,1, 12.197, 10518.958, 404.483, 52860.184 24/05/14,20:54:07,13,10,1, 11.9,1,1, 12.197, 10519.752, 404.024, 52861.883 24/05/14,20:54:07,14,10,1, 11.9,1,1, 12.197, 10519.582, 404.036, 52859.727 24/05/14,20:54:07,15,10,1, 11.9,1,1, 12.197, 10518.846, 404.231, 52860.582 24/05/14,20:54:07,16,10,1, 11.9,1,1, 12.197, 10519.635, 403.800, 52860.813 24/05/14,20:54:07,17,10,1, 11.9,1,1, 12.197, 10518.731, 404.298, 52859.106 24/05/14,20:54:07,18,10,1, 11.9,1,1, 12.197, 10519.026, 404.243, 52861.308 24/05/14,20:54:07,19,10,1, 11.9,1,1, 12.197, 10519.696, 404.113, 52860.462 24/05/14,20:54:08,00,09,1, 11.9,1,1, 12.198, 10519.692, 404.113, 52860.462 24/05/14,20:54:08,01,09,1, 11.9,1,1, 12.198, 10518.840, 404.211, 52859.192 24/05/14,20:54:08,02,09,1, 11.9,1,1, 12.198, 10518.912, 404.196, 52861.171 24/05/14,20:54:08,03,09,1, 11.9,1,1, 12.198, 10519.595, 404.038, 52860.388 24/05/14,20:54:08,04,09,1, 11.9,1,1, 12.198, 10518.883, 404.506, 52859.767 24/05/14,20:54:08,05,09,1, 11.9,1,1, 12.198, 10519.711, 404.129, 52861.893 24/05/14,20:54:08,06,09,1, 11.9,1,1, 12.198, 10519.668, 404.147, 52860.077 24/05/14,20:54:08,07,09,1, 11.9,1,1, 12.198, 10518.933, 404.349, 52860.641 24/05/14,20:54:08,08,09,1, 11.9,1,1, 12.198, 10519.720, 403.917, 52861.046 24/05/14,20:54:08,09,09,1, 11.9,1,1, 12.198, 10518.905, 404.340, 52859.156 24/05/14,20:54:08,10,09,1, 11.9,1,1, 12.198, 10518.932, 404.332, 52861.100 24/05/14,20:54:08,11,09,1, 11.9,1,1, 12.198, 10519.602, 404.064, 52860.480 24/05/14,20:54:08,12,09,1, 11.9,1,1, 12.198, 10518.858, 404.523, 52860.002 24/05/14,20:54:08,13,09,1, 11.9,1,1, 12.198, 10519.666, 404.100, 52861.841 24/05/14,20:54:08,14,09,1, 11.9,1,1, 12.198, 10519.692, 404.101, 52859.826 24/05/14,20:54:08,15,09,1, 11.9,1,1, 12.198, 10518.990, 404.293, 52860.498 24/05/14,20:54:08,16,09,1, 11.9,1,1, 12.198, 10519.708, 403.777, 52861.101 24/05/14,20:54:08,17,09,1, 11.9,1,1, 12.198, 10518.853, 404.186, 52859.123 24/05/14,20:54:08,18,09,1, 11.9,1,1, 12.198, 10518.870, 404.236, 52861.093 24/05/14,20:54:08,19,09,1, 11.9,1,1, 12.198, 10519.594, 404.047, 52860.453 24/05/14,20:54:09,00,10,1, 11.9,1,1, 12.198, 10519.592, 404.047, 52860.453 24/05/14,20:54:09,01,10,1, 11.9,1,1, 12.198, 10519.238, 404.121, 52859.192 24/05/14,20:54:09,02,10,1, 11.9,1,1, 12.198, 10518.561, 404.122, 52860.355 24/05/14,20:54:09,03,10,1, 11.9,1,1, 12.198, 10519.663, 404.071, 52861.057 24/05/14,20:54:09,04,10,1, 11.9,1,1, 12.198, 10518.875, 404.438, 52859.285 24/05/14,20:54:09,05,10,1, 11.9,1,1, 12.198, 10519.175, 404.215, 52861.634 24/05/14,20:54:09,06,10,1, 11.9,1,1, 12.198, 10519.999, 404.228, 52860.524 24/05/14,20:54:09,07,10,1, 11.9,1,1, 12.198, 10518.887, 404.316, 52859.942 24/05/14,20:54:09,08,10,1, 11.9,1,1, 12.198, 10519.692, 404.008, 52861.835 24/05/14,20:54:09,09,10,1, 11.9,1,1, 12.198, 10519.296, 404.225, 52859.276 24/05/14,20:54:09,10,10,1, 11.9,1,1, 12.198, 10518.565, 404.252, 52860.444 24/05/14,20:54:09,11,10,1, 11.9,1,1, 12.198, 10519.651, 404.116, 52861.105 24/05/14,20:54:09,12,10,1, 11.9,1,1, 12.198, 10518.848, 404.390, 52859.297 24/05/14,20:54:09,13,10,1, 11.9,1,1, 12.198, 10519.197, 404.164, 52861.540 24/05/14,20:54:09,14,10,1, 11.9,1,1, 12.198, 10520.021, 404.135, 52860.509 24/05/14,20:54:09,15,10,1, 11.9,1,1, 12.198, 10518.881, 404.244, 52859.839 24/05/14,20:54:09,16,10,1, 11.9,1,1, 12.198, 10519.650, 403.884, 52861.763 24/05/14,20:54:09,17,10,1, 11.9,1,1, 12.198, 10519.326, 404.123, 52859.201 24/05/14,20:54:09,18,10,1, 11.9,1,1, 12.198, 10518.581, 404.184, 52860.237 24/05/14,20:54:09,19,10,1, 11.9,1,1, 12.198, 10519.655, 404.041, 52861.041 24/05/14,20:54:10,00,09,1, 11.9,1,1, 12.197, 10519.650, 404.041, 52861.041 24/05/14,20:54:10,01,09,1, 11.9,1,1, 12.197, 10519.561, 404.045, 52859.420 24/05/14,20:54:10,02,09,1, 11.9,1,1, 12.197, 10518.531, 404.081, 52860.081 24/05/14,20:54:10,03,09,1, 11.9,1,1, 12.197, 10519.594, 403.946, 52861.124 24/05/14,20:54:10,04,09,1, 11.9,1,1, 12.197, 10518.791, 404.337, 52859.055 24/05/14,20:54:10,05,09,1, 11.9,1,1, 12.197, 10518.929, 404.224, 52861.437 24/05/14,20:54:10,06,09,1, 11.9,1,1, 12.197, 10520.025, 404.228, 52860.788 24/05/14,20:54:10,07,09,1, 11.9,1,1, 12.197, 10518.939, 404.431, 52859.739 24/05/14,20:54:10,08,09,1, 11.9,1,1, 12.197, 10519.705, 404.070, 52861.862 24/05/14,20:54:10,09,09,1, 11.9,1,1, 12.197, 10519.587, 404.164, 52859.593 24/05/14,20:54:10,10,09,1, 11.9,1,1, 12.197, 10518.578, 404.183, 52860.203 24/05/14,20:54:10,11,09,1, 11.9,1,1, 12.197, 10519.586, 403.971, 52861.309 24/05/14,20:54:10,12,09,1, 11.9,1,1, 12.197, 10518.802, 404.331, 52859.035 24/05/14,20:54:10,13,09,1, 11.9,1,1, 12.197, 10518.934, 404.131, 52861.238 24/05/14,20:54:10,14,09,1, 11.9,1,1, 12.197, 10519.912, 404.130, 52860.822 24/05/14,20:54:10,15,09,1, 11.9,1,1, 12.197, 10518.881, 404.287, 52859.708 24/05/14,20:54:10,16,09,1, 11.9,1,1, 12.197, 10519.671, 403.914, 52861.722 24/05/14,20:54:10,17,09,1, 11.9,1,1, 12.197, 10519.601, 404.069, 52859.612 24/05/14,20:54:10,18,09,1, 11.9,1,1, 12.197, 10518.574, 404.166, 52860.101 24/05/14,20:54:10,19,09,1, 11.9,1,1, 12.197, 10519.616, 403.978, 52861.279 24/05/14,20:54:11,00,08,1, 11.9,1,1, 12.198, 10519.608, 403.978, 52861.279 24/05/14,20:54:11,01,08,1, 11.9,1,1, 12.198, 10519.759, 404.047, 52859.870 24/05/14,20:54:11,02,08,1, 11.9,1,1, 12.198, 10518.608, 404.076, 52859.809 24/05/14,20:54:11,03,08,1, 11.9,1,1, 12.198, 10519.524, 403.837, 52861.234 24/05/14,20:54:11,04,08,1, 11.9,1,1, 12.198, 10518.930, 404.257, 52858.990 24/05/14,20:54:11,05,08,1, 11.9,1,1, 12.198, 10518.694, 404.219, 52860.909 24/05/14,20:54:11,06,08,1, 11.9,1,1, 12.198, 10519.904, 404.185, 52860.881 24/05/14,20:54:11,07,08,1, 11.9,1,1, 12.198, 10518.927, 404.445, 52859.701 24/05/14,20:54:11,08,08,1, 11.9,1,1, 12.198, 10519.559, 404.114, 52861.988 24/05/14,20:54:11,09,08,1, 11.9,1,1, 12.198, 10519.765, 404.197, 52860.022 24/05/14,20:54:11,10,08,1, 11.9,1,1, 12.198, 10518.717, 404.174, 52859.965 24/05/14,20:54:11,11,08,1, 11.9,1,1, 12.198, 10519.598, 403.900, 52861.333 24/05/14,20:54:11,12,08,1, 11.9,1,1, 12.198, 10519.004, 404.214, 52859.000 24/05/14,20:54:11,13,08,1, 11.9,1,1, 12.198, 10518.662, 404.136, 52860.764 24/05/14,20:54:11,14,08,1, 11.9,1,1, 12.198, 10519.819, 404.057, 52860.842 24/05/14,20:54:11,15,08,1, 11.9,1,1, 12.198, 10518.941, 404.314, 52859.582 24/05/14,20:54:11,16,08,1, 11.9,1,1, 12.198, 10519.506, 404.018, 52862.005 24/05/14,20:54:11,17,08,1, 11.9,1,1, 12.198, 10519.771, 404.028, 52859.983 24/05/14,20:54:11,18,08,1, 11.9,1,1, 12.198, 10518.644, 404.064, 52859.824 24/05/14,20:54:11,19,08,1, 11.9,1,1, 12.198, 10519.596, 403.862, 52861.280 24/05/14,20:54:12,00,08,1, 11.9,1,1, 12.202, 10519.592, 403.862, 52861.280 24/05/14,20:54:12,01,08,1, 11.9,1,1, 12.202, 10519.962, 404.095, 52860.341 24/05/14,20:54:12,02,08,1, 11.9,1,1, 12.202, 10518.806, 404.167, 52859.807 24/05/14,20:54:12,03,08,1, 11.9,1,1, 12.202, 10519.641, 403.816, 52861.522 24/05/14,20:54:12,04,08,1, 11.9,1,1, 12.202, 10519.120, 404.074, 52858.989 24/05/14,20:54:12,05,08,1, 11.9,1,1, 12.202, 10518.521, 404.136, 52860.470 24/05/14,20:54:12,06,08,1, 11.9,1,1, 12.202, 10519.741, 404.077, 52861.000 24/05/14,20:54:12,07,08,1, 11.9,1,1, 12.202, 10518.854, 404.401, 52859.356 24/05/14,20:54:12,08,08,1, 11.9,1,1, 12.202, 10519.346, 404.201, 52861.835 24/05/14,20:54:12,09,08,1, 11.9,1,1, 12.202, 10520.034, 404.196, 52860.447 24/05/14,20:54:12,10,08,1, 11.9,1,1, 12.202, 10518.794, 404.279, 52859.928 24/05/14,20:54:12,11,08,1, 11.9,1,1, 12.202, 10519.681, 403.919, 52861.649 24/05/14,20:54:12,12,08,1, 11.9,1,1, 12.202, 10519.155, 404.121, 52859.092 24/05/14,20:54:12,13,08,1, 11.9,1,1, 12.202, 10518.496, 404.103, 52860.476 24/05/14,20:54:12,14,08,1, 11.9,1,1, 12.202, 10519.687, 403.970, 52861.018 24/05/14,20:54:12,15,08,1, 11.9,1,1, 12.202, 10518.813, 404.299, 52859.290 24/05/14,20:54:12,16,08,1, 11.9,1,1, 12.202, 10519.282, 404.086, 52861.748 24/05/14,20:54:12,17,08,1, 11.9,1,1, 12.202, 10519.991, 404.074, 52860.438 24/05/14,20:54:12,18,08,1, 11.9,1,1, 12.202, 10518.787, 404.169, 52859.866 24/05/14,20:54:12,19,08,1, 11.9,1,1, 12.202, 10519.646, 403.852, 52861.624 24/05/14,20:54:13,00,08,1, 11.9,1,1, 12.199, 10519.642, 403.852, 52861.624 24/05/14,20:54:13,01,08,1, 11.9,1,1, 12.199, 10519.951, 404.094, 52860.638 24/05/14,20:54:13,02,08,1, 11.9,1,1, 12.199, 10518.882, 404.221, 52859.752 24/05/14,20:54:13,03,08,1, 11.9,1,1, 12.199, 10519.615, 403.841, 52861.692 24/05/14,20:54:13,04,08,1, 11.9,1,1, 12.199, 10519.403, 404.030, 52859.395 24/05/14,20:54:13,05,08,1, 11.9,1,1, 12.199, 10518.487, 404.094, 52860.164 24/05/14,20:54:13,06,08,1, 11.9,1,1, 12.199, 10519.560, 403.936, 52861.056 24/05/14,20:54:13,07,08,1, 11.9,1,1, 12.199, 10518.860, 404.381, 52859.173 24/05/14,20:54:13,08,08,1, 11.9,1,1, 12.199, 10519.067, 404.176, 52861.409 24/05/14,20:54:13,09,08,1, 11.9,1,1, 12.199, 10519.947, 404.195, 52860.752 24/05/14,20:54:13,10,08,1, 11.9,1,1, 12.199, 10518.938, 404.312, 52859.852 24/05/14,20:54:13,11,08,1, 11.9,1,1, 12.199, 10519.641, 403.941, 52861.777 24/05/14,20:54:13,12,08,1, 11.9,1,1, 12.199, 10519.495, 404.081, 52859.504 24/05/14,20:54:13,13,08,1, 11.9,1,1, 12.199, 10518.504, 404.077, 52860.178 24/05/14,20:54:13,14,08,1, 11.9,1,1, 12.199, 10519.567, 403.912, 52861.014 24/05/14,20:54:13,15,08,1, 11.9,1,1, 12.199, 10518.831, 404.247, 52859.048 24/05/14,20:54:13,16,08,1, 11.9,1,1, 12.199, 10518.965, 404.150, 52861.358 24/05/14,20:54:13,17,08,1, 11.9,1,1, 12.199, 10519.941, 404.090, 52860.752 24/05/14,20:54:13,18,08,1, 11.9,1,1, 12.199, 10518.887, 404.252, 52859.716 24/05/14,20:54:13,19,08,1, 11.9,1,1, 12.199, 10519.665, 403.914, 52861.790 24/05/14,20:54:14,00,09,1, 11.9,1,1, 12.197, 10519.658, 403.914, 52861.790 24/05/14,20:54:14,01,09,1, 11.9,1,1, 12.197, 10519.853, 404.073, 52860.796 24/05/14,20:54:14,02,09,1, 11.9,1,1, 12.197, 10518.860, 404.293, 52859.517 24/05/14,20:54:14,03,09,1, 11.9,1,1, 12.197, 10519.572, 403.942, 52861.750 24/05/14,20:54:14,04,09,1, 11.9,1,1, 12.197, 10519.749, 404.000, 52859.780 24/05/14,20:54:14,05,09,1, 11.9,1,1, 12.197, 10518.603, 404.061, 52859.994 24/05/14,20:54:14,06,09,1, 11.9,1,1, 12.197, 10519.597, 403.849, 52861.357 24/05/14,20:54:14,07,09,1, 11.9,1,1, 12.197, 10518.896, 404.268, 52859.049 24/05/14,20:54:14,08,09,1, 11.9,1,1, 12.197, 10518.708, 404.189, 52861.011 24/05/14,20:54:14,09,09,1, 11.9,1,1, 12.197, 10519.923, 404.133, 52860.945 24/05/14,20:54:14,10,09,1, 11.9,1,1, 12.197, 10518.936, 404.418, 52859.724 24/05/14,20:54:14,11,09,1, 11.9,1,1, 12.197, 10519.552, 404.015, 52861.924 24/05/14,20:54:14,12,09,1, 11.9,1,1, 12.197, 10519.746, 404.079, 52859.867 24/05/14,20:54:14,13,09,1, 11.9,1,1, 12.197, 10518.604, 404.081, 52859.828 24/05/14,20:54:14,14,09,1, 11.9,1,1, 12.197, 10519.550, 403.825, 52861.215 24/05/14,20:54:14,15,09,1, 11.9,1,1, 12.197, 10518.864, 404.158, 52858.956 24/05/14,20:54:14,16,09,1, 11.9,1,1, 12.197, 10518.639, 404.073, 52860.788 24/05/14,20:54:14,17,09,1, 11.9,1,1, 12.197, 10519.821, 404.052, 52860.793 24/05/14,20:54:14,18,09,1, 11.9,1,1, 12.197, 10518.896, 404.329, 52859.588 24/05/14,20:54:14,19,09,1, 11.9,1,1, 12.197, 10519.577, 403.984, 52861.913 24/05/14,20:54:15,00,08,1, 11.9,1,1, 12.202, 10519.575, 403.984, 52861.913 24/05/14,20:54:15,01,08,1, 11.9,1,1, 12.202, 10519.904, 404.079, 52861.452 24/05/14,20:54:15,02,08,1, 11.9,1,1, 12.202, 10518.854, 404.204, 52858.763 24/05/14,20:54:15,03,08,1, 11.9,1,1, 12.202, 10519.146, 404.031, 52861.737 24/05/14,20:54:15,04,08,1, 11.9,1,1, 12.202, 10520.240, 404.035, 52860.638 24/05/14,20:54:15,05,08,1, 11.9,1,1, 12.202, 10518.560, 404.052, 52859.229 24/05/14,20:54:15,06,08,1, 11.9,1,1, 12.202, 10519.574, 403.889, 52861.933 24/05/14,20:54:15,07,08,1, 11.9,1,1, 12.202, 10519.379, 404.114, 52859.049 24/05/14,20:54:15,08,08,1, 11.9,1,1, 12.202, 10518.193, 404.077, 52860.036 24/05/14,20:54:15,09,08,1, 11.9,1,1, 12.202, 10519.901, 404.178, 52861.499 24/05/14,20:54:15,10,08,1, 11.9,1,1, 12.202, 10518.959, 404.304, 52859.016 24/05/14,20:54:15,11,08,1, 11.9,1,1, 12.202, 10519.092, 404.147, 52861.882 24/05/14,20:54:15,12,08,1, 11.9,1,1, 12.202, 10520.244, 404.158, 52860.688 24/05/14,20:54:15,13,08,1, 11.9,1,1, 12.202, 10518.624, 404.088, 52859.292 24/05/14,20:54:15,14,08,1, 11.9,1,1, 12.202, 10519.578, 403.876, 52861.875 24/05/14,20:54:15,15,08,1, 11.9,1,1, 12.202, 10519.410, 404.000, 52859.118 24/05/14,20:54:15,16,08,1, 11.9,1,1, 12.202, 10518.223, 403.991, 52860.064 24/05/14,20:54:15,17,08,1, 11.9,1,1, 12.202, 10519.822, 403.981, 52861.486 24/05/14,20:54:15,18,08,1, 11.9,1,1, 12.202, 10518.902, 404.244, 52858.913 24/05/14,20:54:15,19,08,1, 11.9,1,1, 12.202, 10519.066, 404.065, 52861.741 24/05/14,20:54:16,00,09,1, 11.9,1,1, 12.200, 10519.066, 404.065, 52861.741 24/05/14,20:54:16,01,09,1, 11.9,1,1, 12.200, 10519.702, 403.986, 52861.665 24/05/14,20:54:16,02,09,1, 11.9,1,1, 12.200, 10518.902, 404.188, 52858.851 24/05/14,20:54:16,03,09,1, 11.9,1,1, 12.200, 10518.831, 404.052, 52861.291 24/05/14,20:54:16,04,09,1, 11.9,1,1, 12.200, 10520.248, 404.074, 52860.985 24/05/14,20:54:16,05,09,1, 11.9,1,1, 12.200, 10518.813, 404.097, 52859.227 24/05/14,20:54:16,06,09,1, 11.9,1,1, 12.200, 10519.522, 403.930, 52862.002 24/05/14,20:54:16,07,09,1, 11.9,1,1, 12.200, 10519.715, 404.034, 52859.418 24/05/14,20:54:16,08,09,1, 11.9,1,1, 12.200, 10518.278, 404.014, 52859.681 24/05/14,20:54:16,09,09,1, 11.9,1,1, 12.200, 10519.751, 404.053, 52861.779 24/05/14,20:54:16,10,09,1, 11.9,1,1, 12.200, 10518.973, 404.303, 52858.867 24/05/14,20:54:16,11,09,1, 11.9,1,1, 12.200, 10518.820, 404.189, 52861.372 24/05/14,20:54:16,12,09,1, 11.9,1,1, 12.200, 10520.288, 404.194, 52861.209 24/05/14,20:54:16,13,09,1, 11.9,1,1, 12.200, 10518.795, 404.180, 52859.184 24/05/14,20:54:16,14,09,1, 11.9,1,1, 12.200, 10519.508, 403.881, 52861.974 24/05/14,20:54:16,15,09,1, 11.9,1,1, 12.200, 10519.735, 404.008, 52859.508 24/05/14,20:54:16,16,09,1, 11.9,1,1, 12.200, 10518.259, 403.952, 52859.577 24/05/14,20:54:16,17,09,1, 11.9,1,1, 12.200, 10519.700, 403.908, 52861.547 24/05/14,20:54:16,18,09,1, 11.9,1,1, 12.200, 10518.961, 404.159, 52858.727 24/05/14,20:54:16,19,09,1, 11.9,1,1, 12.200, 10518.721, 404.062, 52861.237 24/05/14,20:54:17,00,08,1, 11.9,1,1, 12.198, 10518.715, 404.062, 52861.237 24/05/14,20:54:17,01,08,1, 11.9,1,1, 12.198, 10519.653, 403.913, 52861.755 24/05/14,20:54:17,02,08,1, 11.9,1,1, 12.198, 10519.071, 404.151, 52858.782 24/05/14,20:54:17,03,08,1, 11.9,1,1, 12.198, 10518.471, 404.070, 52860.715 24/05/14,20:54:17,04,08,1, 11.9,1,1, 12.198, 10520.117, 404.115, 52861.388 24/05/14,20:54:17,05,08,1, 11.9,1,1, 12.198, 10518.868, 404.175, 52859.054 24/05/14,20:54:17,06,08,1, 11.9,1,1, 12.198, 10519.417, 403.940, 52861.992 24/05/14,20:54:17,07,08,1, 11.9,1,1, 12.198, 10520.044, 404.009, 52859.991 24/05/14,20:54:17,08,08,1, 11.9,1,1, 12.198, 10518.304, 403.981, 52859.333 24/05/14,20:54:17,09,08,1, 11.9,1,1, 12.198, 10519.653, 403.940, 52861.748 24/05/14,20:54:17,10,08,1, 11.9,1,1, 12.198, 10519.111, 404.185, 52858.795 24/05/14,20:54:17,11,08,1, 11.9,1,1, 12.198, 10518.426, 404.141, 52860.808 24/05/14,20:54:17,12,08,1, 11.9,1,1, 12.198, 10520.172, 404.189, 52861.445 24/05/14,20:54:17,13,08,1, 11.9,1,1, 12.198, 10518.868, 404.282, 52859.101 24/05/14,20:54:17,14,08,1, 11.9,1,1, 12.198, 10519.426, 403.975, 52861.994 24/05/14,20:54:17,15,08,1, 11.9,1,1, 12.198, 10520.056, 403.959, 52860.056 24/05/14,20:54:17,16,08,1, 11.9,1,1, 12.198, 10518.306, 403.901, 52859.223 24/05/14,20:54:17,17,08,1, 11.9,1,1, 12.198, 10519.564, 403.883, 52861.623 24/05/14,20:54:17,18,08,1, 11.9,1,1, 12.198, 10519.086, 404.051, 52858.690 24/05/14,20:54:17,19,08,1, 11.9,1,1, 12.198, 10518.383, 403.992, 52860.546 24/05/14,20:54:18,00,07,1, 11.9,1,1, 12.198, 10518.382, 403.992, 52860.546 24/05/14,20:54:18,01,07,1, 11.9,1,1, 12.198, 10519.219, 403.755, 52861.030 24/05/14,20:54:18,02,07,1, 11.9,1,1, 12.198, 10519.345, 404.216, 52859.710 24/05/14,20:54:18,03,07,1, 11.9,1,1, 12.198, 10518.527, 403.979, 52859.966 24/05/14,20:54:18,04,07,1, 11.9,1,1, 12.198, 10519.455, 404.023, 52861.144 24/05/14,20:54:18,05,07,1, 11.9,1,1, 12.198, 10519.250, 404.326, 52859.761 24/05/14,20:54:18,06,07,1, 11.9,1,1, 12.198, 10519.122, 403.893, 52861.028 24/05/14,20:54:18,07,07,1, 11.9,1,1, 12.198, 10519.922, 404.105, 52860.756 24/05/14,20:54:18,08,07,1, 11.9,1,1, 12.198, 10519.093, 404.067, 52859.604 24/05/14,20:54:18,09,07,1, 11.9,1,1, 12.198, 10519.173, 403.741, 52860.936 24/05/14,20:54:18,10,07,1, 11.9,1,1, 12.198, 10519.398, 404.300, 52859.817 24/05/14,20:54:18,11,07,1, 11.9,1,1, 12.198, 10518.563, 404.020, 52859.850 24/05/14,20:54:18,12,07,1, 11.9,1,1, 12.198, 10519.470, 404.136, 52861.073 24/05/14,20:54:18,13,07,1, 11.9,1,1, 12.198, 10519.322, 404.408, 52859.824 24/05/14,20:54:18,14,07,1, 11.9,1,1, 12.198, 10519.050, 403.938, 52861.029 24/05/14,20:54:18,15,07,1, 11.9,1,1, 12.198, 10519.959, 404.151, 52860.893 24/05/14,20:54:18,16,07,1, 11.9,1,1, 12.198, 10519.091, 404.078, 52859.766 24/05/14,20:54:18,17,07,1, 11.9,1,1, 12.198, 10519.167, 403.671, 52861.052 24/05/14,20:54:18,18,07,1, 11.9,1,1, 12.198, 10519.342, 404.129, 52859.732 24/05/14,20:54:18,19,07,1, 11.9,1,1, 12.198, 10518.569, 403.948, 52859.764 24/05/14,20:54:19,00,08,1, 11.9,1,1, 12.197, 10518.565, 403.948, 52859.764 24/05/14,20:54:19,01,08,1, 11.9,1,1, 12.197, 10519.229, 403.807, 52860.974 24/05/14,20:54:19,02,08,1, 11.9,1,1, 12.197, 10519.574, 404.134, 52860.157 24/05/14,20:54:19,03,08,1, 11.9,1,1, 12.197, 10518.606, 403.955, 52859.751 24/05/14,20:54:19,04,08,1, 11.9,1,1, 12.197, 10519.210, 403.893, 52860.875 24/05/14,20:54:19,05,08,1, 11.9,1,1, 12.197, 10519.192, 404.328, 52859.774 24/05/14,20:54:19,06,08,1, 11.9,1,1, 12.197, 10518.902, 403.954, 52860.584 24/05/14,20:54:19,07,08,1, 11.9,1,1, 12.197, 10519.857, 404.125, 52861.006 24/05/14,20:54:19,08,08,1, 11.9,1,1, 12.197, 10519.221, 404.186, 52859.838 24/05/14,20:54:19,09,08,1, 11.9,1,1, 12.197, 10519.253, 403.760, 52861.147 24/05/14,20:54:19,10,08,1, 11.9,1,1, 12.197, 10519.538, 404.198, 52860.055 24/05/14,20:54:19,11,08,1, 11.9,1,1, 12.197, 10518.658, 404.004, 52859.642 24/05/14,20:54:19,12,08,1, 11.9,1,1, 12.197, 10519.223, 404.006, 52860.959 24/05/14,20:54:19,13,08,1, 11.9,1,1, 12.197, 10519.262, 404.386, 52859.782 24/05/14,20:54:19,14,08,1, 11.9,1,1, 12.197, 10518.865, 404.020, 52860.662 24/05/14,20:54:19,15,08,1, 11.9,1,1, 12.197, 10519.854, 404.203, 52861.213 24/05/14,20:54:19,16,08,1, 11.9,1,1, 12.197, 10519.281, 404.242, 52859.894 24/05/14,20:54:19,17,08,1, 11.9,1,1, 12.197, 10519.235, 403.728, 52861.134 24/05/14,20:54:19,18,08,1, 11.9,1,1, 12.197, 10519.601, 404.129, 52860.088 24/05/14,20:54:19,19,08,1, 11.9,1,1, 12.197, 10518.598, 403.923, 52859.523 24/05/14,20:54:20,00,07,1, 11.9,1,1, 12.198, 10518.590, 403.923, 52859.523 24/05/14,20:54:20,01,07,1, 11.9,1,1, 12.198, 10519.257, 403.838, 52861.004 24/05/14,20:54:20,02,07,1, 11.9,1,1, 12.198, 10519.759, 404.186, 52860.378 24/05/14,20:54:20,03,07,1, 11.9,1,1, 12.198, 10518.764, 403.977, 52859.536 24/05/14,20:54:20,04,07,1, 11.9,1,1, 12.198, 10519.082, 403.782, 52860.799 24/05/14,20:54:20,05,07,1, 11.9,1,1, 12.198, 10519.197, 404.272, 52859.507 24/05/14,20:54:20,06,07,1, 11.9,1,1, 12.198, 10518.720, 403.974, 52860.322 24/05/14,20:54:20,07,07,1, 11.9,1,1, 12.198, 10519.731, 404.114, 52861.033 24/05/14,20:54:20,08,07,1, 11.9,1,1, 12.198, 10519.312, 404.296, 52859.823 24/05/14,20:54:20,09,07,1, 11.9,1,1, 12.198, 10519.210, 403.848, 52861.081 24/05/14,20:54:20,10,07,1, 11.9,1,1, 12.198, 10519.769, 404.156, 52860.558 24/05/14,20:54:20,11,07,1, 11.9,1,1, 12.198, 10518.719, 404.014, 52859.625 24/05/14,20:54:20,12,07,1, 11.9,1,1, 12.198, 10519.112, 403.853, 52860.896 24/05/14,20:54:20,13,07,1, 11.9,1,1, 12.198, 10519.247, 404.385, 52859.799 24/05/14,20:54:20,14,07,1, 11.9,1,1, 12.198, 10518.665, 404.017, 52860.335 24/05/14,20:54:20,15,07,1, 11.9,1,1, 12.198, 10519.679, 404.135, 52861.211 24/05/14,20:54:20,16,07,1, 11.9,1,1, 12.198, 10519.311, 404.368, 52859.910 24/05/14,20:54:20,17,07,1, 11.9,1,1, 12.198, 10519.188, 403.838, 52861.105 24/05/14,20:54:20,18,07,1, 11.9,1,1, 12.198, 10519.677, 404.097, 52860.310 24/05/14,20:54:20,19,07,1, 11.9,1,1, 12.198, 10518.776, 403.915, 52859.427 24/05/14,20:54:21,00,07,1, 11.9,1,1, 12.197, 10518.774, 403.915, 52859.427 24/05/14,20:54:21,01,07,1, 11.9,1,1, 12.197, 10519.215, 404.013, 52861.686 24/05/14,20:54:21,02,07,1, 11.9,1,1, 12.197, 10519.970, 404.111, 52860.396 24/05/14,20:54:21,03,07,1, 11.9,1,1, 12.197, 10518.563, 404.029, 52859.432 24/05/14,20:54:21,04,07,1, 11.9,1,1, 12.197, 10519.394, 403.843, 52861.461 24/05/14,20:54:21,05,07,1, 11.9,1,1, 12.197, 10519.074, 404.126, 52859.091 24/05/14,20:54:21,06,07,1, 11.9,1,1, 12.197, 10518.317, 403.942, 52860.121 24/05/14,20:54:21,07,07,1, 11.9,1,1, 12.197, 10519.796, 404.069, 52861.142 24/05/14,20:54:21,08,07,1, 11.9,1,1, 12.197, 10518.984, 404.260, 52859.246 24/05/14,20:54:21,09,07,1, 11.9,1,1, 12.197, 10519.173, 404.012, 52861.580 24/05/14,20:54:21,10,07,1, 11.9,1,1, 12.197, 10519.981, 404.096, 52860.353 24/05/14,20:54:21,11,07,1, 11.9,1,1, 12.197, 10518.535, 404.044, 52859.311 24/05/14,20:54:21,12,07,1, 11.9,1,1, 12.197, 10519.386, 403.858, 52861.309 24/05/14,20:54:21,13,07,1, 11.9,1,1, 12.197, 10519.141, 404.236, 52859.115 24/05/14,20:54:21,14,07,1, 11.9,1,1, 12.197, 10518.367, 404.086, 52860.211 24/05/14,20:54:21,15,07,1, 11.9,1,1, 12.197, 10519.823, 404.196, 52861.316 24/05/14,20:54:21,16,07,1, 11.9,1,1, 12.197, 10519.010, 404.271, 52859.358 24/05/14,20:54:21,17,07,1, 11.9,1,1, 12.197, 10519.171, 403.916, 52861.540 24/05/14,20:54:21,18,07,1, 11.9,1,1, 12.197, 10519.997, 404.061, 52860.486 24/05/14,20:54:21,19,07,1, 11.9,1,1, 12.197, 10518.742, 403.955, 52859.795 24/05/14,20:54:22,00,07,1, 11.9,1,1, 12.195, 10518.740, 403.955, 52859.795 24/05/14,20:54:22,01,07,1, 11.9,1,1, 12.195, 10518.594, 403.965, 52860.721 24/05/14,20:54:22,02,07,1, 11.9,1,1, 12.195, 10520.141, 404.125, 52860.397 24/05/14,20:54:22,03,07,1, 11.9,1,1, 12.195, 10518.665, 404.072, 52859.233 24/05/14,20:54:22,04,07,1, 11.9,1,1, 12.195, 10519.402, 403.826, 52861.411 24/05/14,20:54:22,05,07,1, 11.9,1,1, 12.195, 10519.252, 404.067, 52859.220 24/05/14,20:54:22,06,07,1, 11.9,1,1, 12.195, 10518.265, 403.915, 52860.008 24/05/14,20:54:22,07,07,1, 11.9,1,1, 12.195, 10519.588, 403.996, 52861.231 24/05/14,20:54:22,08,07,1, 11.9,1,1, 12.195, 10518.910, 404.257, 52859.073 24/05/14,20:54:22,09,07,1, 11.9,1,1, 12.195, 10519.046, 403.920, 52861.350 24/05/14,20:54:22,10,07,1, 11.9,1,1, 12.195, 10520.007, 404.096, 52860.663 24/05/14,20:54:22,11,07,1, 11.9,1,1, 12.195, 10518.656, 404.044, 52859.385 24/05/14,20:54:22,12,07,1, 11.9,1,1, 12.195, 10519.345, 403.855, 52861.456 24/05/14,20:54:22,13,07,1, 11.9,1,1, 12.195, 10519.272, 404.150, 52859.191 24/05/14,20:54:22,14,07,1, 11.9,1,1, 12.195, 10518.299, 404.077, 52860.004 24/05/14,20:54:22,15,07,1, 11.9,1,1, 12.195, 10519.627, 404.061, 52861.258 24/05/14,20:54:22,16,07,1, 11.9,1,1, 12.195, 10518.960, 404.345, 52859.151 24/05/14,20:54:22,17,07,1, 11.9,1,1, 12.195, 10519.037, 403.990, 52861.396 24/05/14,20:54:22,18,07,1, 11.9,1,1, 12.195, 10519.985, 404.074, 52860.675 24/05/14,20:54:22,19,07,1, 11.9,1,1, 12.195, 10518.683, 404.003, 52859.326 24/05/14,20:54:23,00,07,1, 11.9,1,1, 12.198, 10518.682, 404.003, 52859.326 24/05/14,20:54:23,01,07,1, 11.9,1,1, 12.198, 10518.922, 404.078, 52861.263 24/05/14,20:54:23,02,07,1, 11.9,1,1, 12.198, 10520.058, 404.168, 52860.786 24/05/14,20:54:23,03,07,1, 11.9,1,1, 12.198, 10518.835, 404.074, 52859.439 24/05/14,20:54:23,04,07,1, 11.9,1,1, 12.198, 10519.352, 403.800, 52861.569 24/05/14,20:54:23,05,07,1, 11.9,1,1, 12.198, 10519.326, 404.045, 52859.237 24/05/14,20:54:23,06,07,1, 11.9,1,1, 12.198, 10518.279, 403.934, 52859.859 24/05/14,20:54:23,07,07,1, 11.9,1,1, 12.198, 10519.495, 403.983, 52861.315 24/05/14,20:54:23,08,07,1, 11.9,1,1, 12.198, 10518.912, 404.242, 52859.108 24/05/14,20:54:23,09,07,1, 11.9,1,1, 12.198, 10518.894, 403.948, 52861.202 24/05/14,20:54:23,10,07,1, 11.9,1,1, 12.198, 10520.014, 404.047, 52860.769 24/05/14,20:54:23,11,07,1, 11.9,1,1, 12.198, 10518.748, 404.059, 52859.314 24/05/14,20:54:23,12,07,1, 11.9,1,1, 12.198, 10519.304, 403.784, 52861.351 24/05/14,20:54:23,13,07,1, 11.9,1,1, 12.198, 10519.387, 404.102, 52859.497 24/05/14,20:54:23,14,07,1, 11.9,1,1, 12.198, 10518.261, 404.000, 52859.831 24/05/14,20:54:23,15,07,1, 11.9,1,1, 12.198, 10519.558, 404.051, 52861.307 24/05/14,20:54:23,16,07,1, 11.9,1,1, 12.198, 10518.957, 404.311, 52859.234 24/05/14,20:54:23,17,07,1, 11.9,1,1, 12.198, 10518.867, 404.031, 52861.168 24/05/14,20:54:23,18,07,1, 11.9,1,1, 12.198, 10520.028, 404.070, 52860.817 24/05/14,20:54:23,19,07,1, 11.9,1,1, 12.198, 10518.798, 404.043, 52859.384 24/05/14,20:54:24,00,07,1, 11.9,1,1, 12.195, 10518.790, 404.043, 52859.384 24/05/14,20:54:24,01,07,1, 11.9,1,1, 12.195, 10518.825, 403.971, 52860.614 24/05/14,20:54:24,02,07,1, 11.9,1,1, 12.195, 10519.719, 404.155, 52860.906 24/05/14,20:54:24,03,07,1, 11.9,1,1, 12.195, 10519.156, 404.191, 52859.730 24/05/14,20:54:24,04,07,1, 11.9,1,1, 12.195, 10519.133, 403.780, 52860.938 24/05/14,20:54:24,05,07,1, 11.9,1,1, 12.195, 10519.411, 404.107, 52859.841 24/05/14,20:54:24,06,07,1, 11.9,1,1, 12.195, 10518.476, 403.880, 52859.545 24/05/14,20:54:24,07,07,1, 11.9,1,1, 12.195, 10519.080, 403.807, 52860.754 24/05/14,20:54:24,08,07,1, 11.9,1,1, 12.195, 10519.108, 404.257, 52859.568 24/05/14,20:54:24,09,07,1, 11.9,1,1, 12.195, 10518.792, 403.843, 52860.556 24/05/14,20:54:24,10,07,1, 11.9,1,1, 12.195, 10519.754, 404.077, 52860.975 24/05/14,20:54:24,11,07,1, 11.9,1,1, 12.195, 10519.052, 404.073, 52859.758 24/05/14,20:54:24,12,07,1, 11.9,1,1, 12.195, 10519.104, 403.696, 52860.873 24/05/14,20:54:24,13,07,1, 11.9,1,1, 12.195, 10519.382, 404.110, 52859.913 24/05/14,20:54:24,14,07,1, 11.9,1,1, 12.195, 10518.493, 403.924, 52859.668 24/05/14,20:54:24,15,07,1, 11.9,1,1, 12.195, 10519.092, 403.930, 52860.938 24/05/14,20:54:24,16,07,1, 11.9,1,1, 12.195, 10519.095, 404.372, 52859.776 24/05/14,20:54:24,17,07,1, 11.9,1,1, 12.195, 10518.806, 403.969, 52860.634 24/05/14,20:54:24,18,07,1, 11.9,1,1, 12.195, 10519.735, 404.108, 52860.926 24/05/14,20:54:24,19,07,1, 11.9,1,1, 12.195, 10519.118, 404.128, 52859.801 24/05/14,20:54:25,00,06,1, 11.9,1,1, 12.197, 10519.116, 404.128, 52859.801 24/05/14,20:54:25,01,06,1, 11.9,1,1, 12.197, 10518.710, 403.944, 52860.493 24/05/14,20:54:25,02,06,1, 11.9,1,1, 12.197, 10519.703, 404.183, 52861.005 24/05/14,20:54:25,03,06,1, 11.9,1,1, 12.197, 10519.114, 404.209, 52859.756 24/05/14,20:54:25,04,06,1, 11.9,1,1, 12.197, 10519.063, 403.779, 52860.976 24/05/14,20:54:25,05,06,1, 11.9,1,1, 12.197, 10519.457, 404.101, 52860.045 24/05/14,20:54:25,06,06,1, 11.9,1,1, 12.197, 10518.459, 403.907, 52859.556 24/05/14,20:54:25,07,06,1, 11.9,1,1, 12.197, 10519.048, 403.838, 52860.862 24/05/14,20:54:25,08,06,1, 11.9,1,1, 12.197, 10519.057, 404.242, 52859.589 24/05/14,20:54:25,09,06,1, 11.9,1,1, 12.197, 10518.708, 403.873, 52860.434 24/05/14,20:54:25,10,06,1, 11.9,1,1, 12.197, 10519.686, 404.028, 52861.037 24/05/14,20:54:25,11,06,1, 11.9,1,1, 12.197, 10519.121, 404.087, 52859.738 24/05/14,20:54:25,12,06,1, 11.9,1,1, 12.197, 10519.066, 403.641, 52860.936 24/05/14,20:54:25,13,06,1, 11.9,1,1, 12.197, 10519.455, 404.130, 52860.056 24/05/14,20:54:25,14,06,1, 11.9,1,1, 12.197, 10518.447, 403.916, 52859.583 24/05/14,20:54:25,15,06,1, 11.9,1,1, 12.197, 10519.041, 403.883, 52860.825 24/05/14,20:54:25,16,06,1, 11.9,1,1, 12.197, 10519.108, 404.348, 52859.725 24/05/14,20:54:25,17,06,1, 11.9,1,1, 12.197, 10518.667, 403.968, 52860.604 24/05/14,20:54:25,18,06,1, 11.9,1,1, 12.197, 10519.701, 404.134, 52861.000 24/05/14,20:54:25,19,06,1, 11.9,1,1, 12.197, 10519.116, 404.161, 52859.721 24/05/14,20:54:26,00,06,1, 12.0,1,1, 12.197, 10519.108, 404.161, 52859.721 24/05/14,20:54:26,01,06,1, 12.0,1,1, 12.197, 10518.622, 403.929, 52860.467 24/05/14,20:54:26,02,06,1, 12.0,1,1, 12.197, 10519.629, 404.139, 52861.026 24/05/14,20:54:26,03,06,1, 12.0,1,1, 12.197, 10519.164, 404.246, 52859.836 24/05/14,20:54:26,04,06,1, 12.0,1,1, 12.197, 10519.090, 403.780, 52860.952 24/05/14,20:54:26,05,06,1, 12.0,1,1, 12.197, 10519.543, 404.117, 52860.028 24/05/14,20:54:26,06,06,1, 12.0,1,1, 12.197, 10518.572, 403.958, 52859.551 24/05/14,20:54:26,07,06,1, 12.0,1,1, 12.197, 10519.009, 403.783, 52860.767 24/05/14,20:54:26,08,06,1, 12.0,1,1, 12.197, 10519.022, 404.230, 52859.449 24/05/14,20:54:26,09,06,1, 12.0,1,1, 12.197, 10518.652, 403.860, 52860.430 24/05/14,20:54:26,10,06,1, 12.0,1,1, 12.197, 10519.614, 404.066, 52861.055 24/05/14,20:54:26,11,06,1, 12.0,1,1, 12.197, 10519.100, 404.137, 52859.746 24/05/14,20:54:26,12,06,1, 12.0,1,1, 12.197, 10519.081, 403.676, 52860.879 24/05/14,20:54:26,13,06,1, 12.0,1,1, 12.197, 10519.420, 404.047, 52860.015 24/05/14,20:54:26,14,06,1, 12.0,1,1, 12.197, 10518.493, 403.911, 52859.490 24/05/14,20:54:26,15,06,1, 12.0,1,1, 12.197, 10519.042, 403.857, 52860.730 24/05/14,20:54:26,16,06,1, 12.0,1,1, 12.197, 10519.032, 404.347, 52859.609 24/05/14,20:54:26,17,06,1, 12.0,1,1, 12.197, 10518.655, 404.019, 52860.567 24/05/14,20:54:26,18,06,1, 12.0,1,1, 12.197, 10519.652, 404.108, 52861.055 24/05/14,20:54:26,19,06,1, 12.0,1,1, 12.197, 10519.139, 404.254, 52859.808 24/05/14,20:54:27,00,06,1, 11.9,1,1, 12.198, 10519.133, 404.254, 52859.808 24/05/14,20:54:27,01,06,1, 11.9,1,1, 12.198, 10518.539, 403.923, 52860.363 24/05/14,20:54:27,02,06,1, 11.9,1,1, 12.198, 10519.599, 404.096, 52860.999 24/05/14,20:54:27,03,06,1, 11.9,1,1, 12.198, 10519.083, 404.220, 52859.674 24/05/14,20:54:27,04,06,1, 11.9,1,1, 12.198, 10519.132, 403.774, 52860.969 24/05/14,20:54:27,05,06,1, 11.9,1,1, 12.198, 10519.535, 404.136, 52860.347 24/05/14,20:54:27,06,06,1, 11.9,1,1, 12.198, 10518.580, 403.951, 52859.601 24/05/14,20:54:27,07,06,1, 11.9,1,1, 12.198, 10518.950, 403.782, 52860.721 24/05/14,20:54:27,08,06,1, 11.9,1,1, 12.198, 10519.067, 404.273, 52859.489 24/05/14,20:54:27,09,06,1, 11.9,1,1, 12.198, 10518.552, 403.872, 52860.338 24/05/14,20:54:27,10,06,1, 11.9,1,1, 12.198, 10519.573, 404.038, 52860.938 24/05/14,20:54:27,11,06,1, 11.9,1,1, 12.198, 10519.092, 404.138, 52859.656 24/05/14,20:54:27,12,06,1, 11.9,1,1, 12.198, 10519.104, 403.690, 52861.016 24/05/14,20:54:27,13,06,1, 11.9,1,1, 12.198, 10519.474, 403.979, 52860.172 24/05/14,20:54:27,14,06,1, 11.9,1,1, 12.198, 10518.516, 403.872, 52859.495 24/05/14,20:54:27,15,06,1, 11.9,1,1, 12.198, 10518.945, 403.763, 52860.762 24/05/14,20:54:27,16,06,1, 11.9,1,1, 12.198, 10519.050, 404.259, 52859.589 24/05/14,20:54:27,17,06,1, 11.9,1,1, 12.198, 10518.605, 403.937, 52860.342 24/05/14,20:54:27,18,06,1, 11.9,1,1, 12.198, 10519.580, 404.088, 52861.058 24/05/14,20:54:27,19,06,1, 11.9,1,1, 12.198, 10519.144, 404.267, 52859.833 24/05/14,20:54:28,00,06,1, 11.9,1,1, 12.196, 10519.141, 404.267, 52859.833 24/05/14,20:54:28,01,06,1, 11.9,1,1, 12.196, 10518.444, 403.851, 52860.192 24/05/14,20:54:28,02,06,1, 11.9,1,1, 12.196, 10519.501, 404.004, 52861.036 24/05/14,20:54:28,03,06,1, 11.9,1,1, 12.196, 10519.048, 404.175, 52859.729 24/05/14,20:54:28,04,06,1, 11.9,1,1, 12.196, 10519.055, 403.733, 52860.934 24/05/14,20:54:28,05,06,1, 11.9,1,1, 12.196, 10519.520, 404.019, 52860.211 24/05/14,20:54:28,06,06,1, 11.9,1,1, 12.196, 10518.535, 403.956, 52859.511 24/05/14,20:54:28,07,06,1, 11.9,1,1, 12.196, 10518.990, 403.777, 52860.725 24/05/14,20:54:28,08,06,1, 11.9,1,1, 12.196, 10518.998, 404.252, 52859.579 24/05/14,20:54:28,09,06,1, 11.9,1,1, 12.196, 10518.480, 403.889, 52860.103 24/05/14,20:54:28,10,06,1, 11.9,1,1, 12.196, 10519.487, 404.075, 52860.945 24/05/14,20:54:28,11,06,1, 11.9,1,1, 12.196, 10519.082, 404.176, 52859.690 24/05/14,20:54:28,12,06,1, 11.9,1,1, 12.196, 10519.015, 403.640, 52860.896 24/05/14,20:54:28,13,06,1, 11.9,1,1, 12.196, 10519.520, 403.976, 52860.258 24/05/14,20:54:28,14,06,1, 11.9,1,1, 12.196, 10518.545, 403.801, 52859.509 24/05/14,20:54:28,15,06,1, 11.9,1,1, 12.196, 10518.901, 403.651, 52860.690 24/05/14,20:54:28,16,06,1, 11.9,1,1, 12.196, 10518.938, 404.135, 52859.449 24/05/14,20:54:28,17,06,1, 11.9,1,1, 12.196, 10518.419, 403.864, 52860.065 24/05/14,20:54:28,18,06,1, 11.9,1,1, 12.196, 10519.473, 404.011, 52860.972 24/05/14,20:54:28,19,06,1, 11.9,1,1, 12.196, 10519.126, 404.234, 52859.729 24/05/14,20:54:29,00,06,1, 11.9,1,1, 12.198, 10519.124, 404.234, 52859.729 24/05/14,20:54:29,01,06,1, 11.9,1,1, 12.198, 10518.391, 403.843, 52860.088 24/05/14,20:54:29,02,06,1, 11.9,1,1, 12.198, 10519.379, 403.921, 52860.875 24/05/14,20:54:29,03,06,1, 11.9,1,1, 12.198, 10519.025, 404.103, 52859.620 24/05/14,20:54:29,04,06,1, 11.9,1,1, 12.198, 10519.021, 403.694, 52860.968 24/05/14,20:54:29,05,06,1, 11.9,1,1, 12.198, 10519.588, 404.033, 52860.294 24/05/14,20:54:29,06,06,1, 11.9,1,1, 12.198, 10518.557, 403.888, 52859.433 24/05/14,20:54:29,07,06,1, 11.9,1,1, 12.198, 10518.917, 403.704, 52860.654 24/05/14,20:54:29,08,06,1, 11.9,1,1, 12.198, 10518.974, 404.165, 52859.422 24/05/14,20:54:29,09,06,1, 11.9,1,1, 12.198, 10518.427, 403.916, 52860.187 24/05/14,20:54:29,10,06,1, 11.9,1,1, 12.198, 10519.406, 404.011, 52860.928 24/05/14,20:54:29,11,06,1, 11.9,1,1, 12.198, 10519.095, 404.180, 52859.664 24/05/14,20:54:29,12,06,1, 11.9,1,1, 12.198, 10519.018, 403.715, 52860.939 24/05/14,20:54:29,13,06,1, 11.9,1,1, 12.198, 10519.574, 403.942, 52860.290 24/05/14,20:54:29,14,06,1, 11.9,1,1, 12.198, 10518.557, 403.831, 52859.319 24/05/14,20:54:29,15,06,1, 11.9,1,1, 12.198, 10518.946, 403.591, 52860.590 24/05/14,20:54:29,16,06,1, 11.9,1,1, 12.198, 10518.958, 404.055, 52859.432 24/05/14,20:54:29,17,06,1, 11.9,1,1, 12.198, 10518.381, 403.840, 52860.120 24/05/14,20:54:29,18,06,1, 11.9,1,1, 12.198, 10519.383, 403.971, 52860.877 24/05/14,20:54:29,19,06,1, 11.9,1,1, 12.198, 10519.030, 404.171, 52859.715 24/05/14,20:54:30,00,06,1, 11.9,1,1, 12.197, 10519.024, 404.171, 52859.715 24/05/14,20:54:30,01,06,1, 11.9,1,1, 12.197, 10518.308, 403.801, 52859.856 24/05/14,20:54:30,02,06,1, 11.9,1,1, 12.197, 10519.257, 403.943, 52860.798 24/05/14,20:54:30,03,06,1, 11.9,1,1, 12.197, 10518.992, 404.202, 52859.694 24/05/14,20:54:30,04,06,1, 11.9,1,1, 12.197, 10518.915, 403.661, 52860.881 24/05/14,20:54:30,05,06,1, 11.9,1,1, 12.197, 10519.514, 403.968, 52860.420 24/05/14,20:54:30,06,06,1, 11.9,1,1, 12.197, 10518.636, 403.904, 52859.483 24/05/14,20:54:30,07,06,1, 11.9,1,1, 12.197, 10518.871, 403.638, 52860.656 24/05/14,20:54:30,08,06,1, 11.9,1,1, 12.197, 10518.982, 404.105, 52859.473 24/05/14,20:54:30,09,06,1, 11.9,1,1, 12.197, 10518.357, 403.887, 52859.900 24/05/14,20:54:30,10,06,1, 11.9,1,1, 12.197, 10519.270, 403.973, 52860.830 24/05/14,20:54:30,11,06,1, 11.9,1,1, 12.197, 10519.064, 404.269, 52859.650 24/05/14,20:54:30,12,06,1, 11.9,1,1, 12.197, 10518.944, 403.755, 52860.796 24/05/14,20:54:30,13,06,1, 11.9,1,1, 12.197, 10519.585, 403.991, 52860.515 24/05/14,20:54:30,14,06,1, 11.9,1,1, 12.197, 10518.643, 403.825, 52859.503 24/05/14,20:54:30,15,06,1, 11.9,1,1, 12.197, 10518.859, 403.568, 52860.612 24/05/14,20:54:30,16,06,1, 11.9,1,1, 12.197, 10518.962, 404.104, 52859.428 24/05/14,20:54:30,17,06,1, 11.9,1,1, 12.197, 10518.302, 403.799, 52859.894 24/05/14,20:54:30,18,06,1, 11.9,1,1, 12.197, 10519.270, 403.903, 52860.768 24/05/14,20:54:30,19,06,1, 11.9,1,1, 12.197, 10519.038, 404.163, 52859.595 24/05/14,20:54:31,00,06,1, 11.9,1,1, 12.196, 10519.032, 404.163, 52859.595 24/05/14,20:54:31,01,06,1, 11.9,1,1, 12.196, 10518.251, 403.794, 52859.729 24/05/14,20:54:31,02,06,1, 11.9,1,1, 12.196, 10519.155, 403.935, 52860.833 24/05/14,20:54:31,03,06,1, 11.9,1,1, 12.196, 10518.971, 404.168, 52859.636 24/05/14,20:54:31,04,06,1, 11.9,1,1, 12.196, 10518.772, 403.699, 52860.763 24/05/14,20:54:31,05,06,1, 11.9,1,1, 12.196, 10519.537, 403.935, 52860.514 24/05/14,20:54:31,06,06,1, 11.9,1,1, 12.196, 10518.653, 403.818, 52859.420 24/05/14,20:54:31,07,06,1, 11.9,1,1, 12.196, 10518.778, 403.551, 52860.658 24/05/14,20:54:31,08,06,1, 11.9,1,1, 12.196, 10518.999, 404.059, 52859.518 24/05/14,20:54:31,09,06,1, 11.9,1,1, 12.196, 10518.262, 403.816, 52859.775 24/05/14,20:54:31,10,06,1, 11.9,1,1, 12.196, 10519.156, 403.962, 52860.877 24/05/14,20:54:31,11,06,1, 11.9,1,1, 12.196, 10519.032, 404.293, 52859.649 24/05/14,20:54:31,12,06,1, 11.9,1,1, 12.196, 10518.833, 403.784, 52860.806 24/05/14,20:54:31,13,06,1, 11.9,1,1, 12.196, 10519.619, 404.034, 52860.654 24/05/14,20:54:31,14,06,1, 11.9,1,1, 12.196, 10518.676, 403.938, 52859.565 24/05/14,20:54:31,15,06,1, 11.9,1,1, 12.196, 10518.871, 403.592, 52860.655 24/05/14,20:54:31,16,06,1, 11.9,1,1, 12.196, 10519.011, 404.044, 52859.495 24/05/14,20:54:31,17,06,1, 11.9,1,1, 12.196, 10518.208, 403.737, 52859.758 24/05/14,20:54:31,18,06,1, 11.9,1,1, 12.196, 10519.128, 403.854, 52860.772 24/05/14,20:54:31,19,06,1, 11.9,1,1, 12.196, 10518.967, 404.192, 52859.574 24/05/14,20:54:32,00,08,1, 11.9,1,1, 12.200, 10518.966, 404.192, 52859.574 24/05/14,20:54:32,01,08,1, 11.9,1,1, 12.200, 10518.192, 403.894, 52859.754 24/05/14,20:54:32,02,08,1, 11.9,1,1, 12.200, 10519.034, 403.875, 52860.841 24/05/14,20:54:32,03,08,1, 11.9,1,1, 12.200, 10518.940, 404.213, 52859.462 24/05/14,20:54:32,04,08,1, 11.9,1,1, 12.200, 10518.779, 403.711, 52860.644 24/05/14,20:54:32,05,08,1, 11.9,1,1, 12.200, 10519.571, 403.964, 52860.653 24/05/14,20:54:32,06,08,1, 11.9,1,1, 12.200, 10518.686, 403.896, 52859.482 24/05/14,20:54:32,07,08,1, 11.9,1,1, 12.200, 10518.817, 403.544, 52860.731 24/05/14,20:54:32,08,08,1, 11.9,1,1, 12.200, 10519.020, 404.017, 52859.627 24/05/14,20:54:32,09,08,1, 11.9,1,1, 12.200, 10518.232, 403.840, 52859.520 24/05/14,20:54:32,10,08,1, 11.9,1,1, 12.200, 10519.039, 403.895, 52860.786 24/05/14,20:54:32,11,08,1, 11.9,1,1, 12.200, 10518.978, 404.329, 52859.692 24/05/14,20:54:32,12,08,1, 11.9,1,1, 12.200, 10518.687, 403.863, 52860.852 24/05/14,20:54:32,13,08,1, 11.9,1,1, 12.200, 10519.566, 404.087, 52860.705 24/05/14,20:54:32,14,08,1, 11.9,1,1, 12.200, 10518.757, 404.012, 52859.425 24/05/14,20:54:32,15,08,1, 11.9,1,1, 12.200, 10518.845, 403.620, 52860.683 24/05/14,20:54:32,16,08,1, 11.9,1,1, 12.200, 10519.079, 404.058, 52859.677 24/05/14,20:54:32,17,08,1, 11.9,1,1, 12.200, 10518.190, 403.806, 52859.675 24/05/14,20:54:32,18,08,1, 11.9,1,1, 12.200, 10518.982, 403.847, 52860.760 24/05/14,20:54:32,19,08,1, 11.9,1,1, 12.200, 10518.940, 404.130, 52859.584 24/05/14,20:54:33,00,09,1, 11.9,1,1, 12.194, 10518.932, 404.130, 52859.584 24/05/14,20:54:33,01,09,1, 11.9,1,1, 12.194, 10518.102, 403.987, 52860.144 24/05/14,20:54:33,02,09,1, 11.9,1,1, 12.194, 10519.281, 403.866, 52860.723 24/05/14,20:54:33,03,09,1, 11.9,1,1, 12.194, 10518.438, 404.177, 52858.982 24/05/14,20:54:33,04,09,1, 11.9,1,1, 12.194, 10518.891, 403.916, 52861.524 24/05/14,20:54:33,05,09,1, 11.9,1,1, 12.194, 10519.523, 403.910, 52860.153 24/05/14,20:54:33,06,09,1, 11.9,1,1, 12.194, 10518.381, 403.980, 52859.463 24/05/14,20:54:33,07,09,1, 11.9,1,1, 12.194, 10519.259, 403.598, 52861.294 24/05/14,20:54:33,08,09,1, 11.9,1,1, 12.194, 10518.822, 403.854, 52858.883 24/05/14,20:54:33,09,09,1, 11.9,1,1, 12.194, 10518.032, 403.864, 52860.031 24/05/14,20:54:33,10,09,1, 11.9,1,1, 12.194, 10519.235, 403.788, 52860.664 24/05/14,20:54:33,11,09,1, 11.9,1,1, 12.194, 10518.435, 404.186, 52858.982 24/05/14,20:54:33,12,09,1, 11.9,1,1, 12.194, 10518.846, 403.958, 52861.460 24/05/14,20:54:33,13,09,1, 11.9,1,1, 12.194, 10519.635, 403.969, 52860.250 24/05/14,20:54:33,14,09,1, 11.9,1,1, 12.194, 10518.449, 404.096, 52859.670 24/05/14,20:54:33,15,09,1, 11.9,1,1, 12.194, 10519.286, 403.737, 52861.317 24/05/14,20:54:33,16,09,1, 11.9,1,1, 12.194, 10518.851, 403.923, 52858.778 24/05/14,20:54:33,17,09,1, 11.9,1,1, 12.194, 10518.119, 403.927, 52860.131 24/05/14,20:54:33,18,09,1, 11.9,1,1, 12.194, 10519.305, 403.806, 52860.617 24/05/14,20:54:33,19,09,1, 11.9,1,1, 12.194, 10518.464, 404.092, 52858.724 24/05/14,20:54:34,00,09,1, 12.0,1,1, 12.196, 10518.457, 404.092, 52858.724 24/05/14,20:54:34,01,09,1, 12.0,1,1, 12.196, 10518.045, 403.870, 52859.958 24/05/14,20:54:34,02,09,1, 12.0,1,1, 12.196, 10519.231, 403.836, 52860.743 24/05/14,20:54:34,03,09,1, 12.0,1,1, 12.196, 10518.367, 404.224, 52858.787 24/05/14,20:54:34,04,09,1, 12.0,1,1, 12.196, 10518.698, 403.968, 52861.205 24/05/14,20:54:34,05,09,1, 12.0,1,1, 12.196, 10519.583, 403.920, 52860.272 24/05/14,20:54:34,06,09,1, 12.0,1,1, 12.196, 10518.385, 404.041, 52859.447 24/05/14,20:54:34,07,09,1, 12.0,1,1, 12.196, 10519.246, 403.651, 52861.488 24/05/14,20:54:34,08,09,1, 12.0,1,1, 12.196, 10518.868, 403.793, 52858.943 24/05/14,20:54:34,09,09,1, 12.0,1,1, 12.196, 10517.969, 403.817, 52859.909 24/05/14,20:54:34,10,09,1, 12.0,1,1, 12.196, 10519.200, 403.698, 52860.724 24/05/14,20:54:34,11,09,1, 12.0,1,1, 12.196, 10518.353, 404.102, 52858.803 24/05/14,20:54:34,12,09,1, 12.0,1,1, 12.196, 10518.629, 403.921, 52861.225 24/05/14,20:54:34,13,09,1, 12.0,1,1, 12.196, 10519.563, 403.922, 52860.346 24/05/14,20:54:34,14,09,1, 12.0,1,1, 12.196, 10518.456, 404.088, 52859.523 24/05/14,20:54:34,15,09,1, 12.0,1,1, 12.196, 10519.270, 403.721, 52861.613 24/05/14,20:54:34,16,09,1, 12.0,1,1, 12.196, 10518.973, 403.906, 52859.040 24/05/14,20:54:34,17,09,1, 12.0,1,1, 12.196, 10518.019, 403.949, 52859.925 24/05/14,20:54:34,18,09,1, 12.0,1,1, 12.196, 10519.207, 403.750, 52860.862 24/05/14,20:54:34,19,09,1, 12.0,1,1, 12.196, 10518.331, 404.126, 52858.833 24/05/14,20:54:35,00,09,1, 11.9,1,1, 12.199, 10518.323, 404.126, 52858.833 24/05/14,20:54:35,01,09,1, 11.9,1,1, 12.199, 10518.038, 403.876, 52859.820 24/05/14,20:54:35,02,09,1, 11.9,1,1, 12.199, 10519.138, 403.697, 52860.766 24/05/14,20:54:35,03,09,1, 11.9,1,1, 12.199, 10518.355, 404.143, 52858.783 24/05/14,20:54:35,04,09,1, 11.9,1,1, 12.199, 10518.448, 404.002, 52861.144 24/05/14,20:54:35,05,09,1, 11.9,1,1, 12.199, 10519.497, 403.943, 52860.431 24/05/14,20:54:35,06,09,1, 11.9,1,1, 12.199, 10518.358, 404.116, 52859.380 24/05/14,20:54:35,07,09,1, 11.9,1,1, 12.199, 10519.180, 403.673, 52861.448 24/05/14,20:54:35,08,09,1, 11.9,1,1, 12.199, 10519.006, 403.828, 52859.175 24/05/14,20:54:35,09,09,1, 11.9,1,1, 12.199, 10517.970, 403.803, 52859.729 24/05/14,20:54:35,10,09,1, 11.9,1,1, 12.199, 10519.064, 403.613, 52860.719 24/05/14,20:54:35,11,09,1, 11.9,1,1, 12.199, 10518.330, 403.996, 52858.693 24/05/14,20:54:35,12,09,1, 11.9,1,1, 12.199, 10518.414, 403.851, 52861.039 24/05/14,20:54:35,13,09,1, 11.9,1,1, 12.199, 10519.474, 403.870, 52860.464 24/05/14,20:54:35,14,09,1, 11.9,1,1, 12.199, 10518.387, 404.066, 52859.407 24/05/14,20:54:35,15,09,1, 11.9,1,1, 12.199, 10519.180, 403.707, 52861.501 24/05/14,20:54:35,16,09,1, 11.9,1,1, 12.199, 10519.015, 403.901, 52859.082 24/05/14,20:54:35,17,09,1, 11.9,1,1, 12.199, 10518.058, 403.925, 52859.800 24/05/14,20:54:35,18,09,1, 11.9,1,1, 12.199, 10519.131, 403.717, 52860.786 24/05/14,20:54:35,19,09,1, 11.9,1,1, 12.199, 10518.340, 404.085, 52858.565 24/05/14,20:54:36,00,09,1, 11.9,1,1, 12.200, 10518.332, 404.085, 52858.565 24/05/14,20:54:36,01,09,1, 11.9,1,1, 12.200, 10518.033, 403.825, 52859.570 24/05/14,20:54:36,02,09,1, 11.9,1,1, 12.200, 10519.074, 403.648, 52860.804 24/05/14,20:54:36,03,09,1, 11.9,1,1, 12.200, 10518.322, 404.032, 52858.639 24/05/14,20:54:36,04,09,1, 11.9,1,1, 12.200, 10518.287, 404.015, 52860.896 24/05/14,20:54:36,05,09,1, 11.9,1,1, 12.200, 10519.399, 403.928, 52860.538 24/05/14,20:54:36,06,09,1, 11.9,1,1, 12.200, 10518.357, 404.191, 52859.364 24/05/14,20:54:36,07,09,1, 11.9,1,1, 12.200, 10519.130, 403.787, 52861.644 24/05/14,20:54:36,08,09,1, 11.9,1,1, 12.200, 10519.135, 403.854, 52859.361 24/05/14,20:54:36,09,09,1, 11.9,1,1, 12.200, 10518.066, 403.862, 52859.665 24/05/14,20:54:36,10,09,1, 11.9,1,1, 12.200, 10519.020, 403.606, 52860.936 24/05/14,20:54:36,11,09,1, 11.9,1,1, 12.200, 10518.309, 403.967, 52858.611 24/05/14,20:54:36,12,09,1, 11.9,1,1, 12.200, 10518.212, 403.878, 52860.792 24/05/14,20:54:36,13,09,1, 11.9,1,1, 12.200, 10519.362, 403.842, 52860.541 24/05/14,20:54:36,14,09,1, 11.9,1,1, 12.200, 10518.345, 404.062, 52859.313 24/05/14,20:54:36,15,09,1, 11.9,1,1, 12.200, 10519.079, 403.735, 52861.582 24/05/14,20:54:36,16,09,1, 11.9,1,1, 12.200, 10519.170, 403.854, 52859.449 24/05/14,20:54:36,17,09,1, 11.9,1,1, 12.200, 10518.060, 403.924, 52859.732 24/05/14,20:54:36,18,09,1, 11.9,1,1, 12.200, 10519.034, 403.666, 52860.949 24/05/14,20:54:36,19,09,1, 11.9,1,1, 12.200, 10518.328, 404.077, 52858.638 24/05/14,20:54:37,00,08,1, 11.9,1,1, 12.195, 10518.323, 404.077, 52858.638 24/05/14,20:54:37,01,08,1, 11.9,1,1, 12.195, 10518.031, 403.813, 52859.559 24/05/14,20:54:37,02,08,1, 11.9,1,1, 12.195, 10518.955, 403.600, 52860.942 24/05/14,20:54:37,03,08,1, 11.9,1,1, 12.195, 10518.403, 403.956, 52858.588 24/05/14,20:54:37,04,08,1, 11.9,1,1, 12.195, 10518.111, 403.957, 52860.516 24/05/14,20:54:37,05,08,1, 11.9,1,1, 12.195, 10519.285, 403.911, 52860.625 24/05/14,20:54:37,06,08,1, 11.9,1,1, 12.195, 10518.315, 404.142, 52859.206 24/05/14,20:54:37,07,08,1, 11.9,1,1, 12.195, 10518.987, 403.847, 52861.589 24/05/14,20:54:37,08,08,1, 11.9,1,1, 12.195, 10519.223, 403.910, 52859.660 24/05/14,20:54:37,09,08,1, 11.9,1,1, 12.195, 10518.010, 403.884, 52859.498 24/05/14,20:54:37,10,08,1, 11.9,1,1, 12.195, 10519.129, 403.524, 52860.405 24/05/14,20:54:37,11,08,1, 11.9,1,1, 12.195, 10518.151, 403.935, 52858.713 24/05/14,20:54:37,12,08,1, 11.9,1,1, 12.195, 10518.342, 403.880, 52860.753 24/05/14,20:54:37,13,08,1, 11.9,1,1, 12.195, 10519.032, 403.738, 52859.966 24/05/14,20:54:37,14,08,1, 11.9,1,1, 12.195, 10518.313, 404.132, 52859.595 24/05/14,20:54:37,15,08,1, 11.9,1,1, 12.195, 10519.144, 403.686, 52861.351 24/05/14,20:54:37,16,08,1, 11.9,1,1, 12.195, 10518.918, 403.740, 52859.277 24/05/14,20:54:37,17,08,1, 11.9,1,1, 12.195, 10518.250, 403.939, 52860.183 24/05/14,20:54:37,18,08,1, 11.9,1,1, 12.195, 10518.980, 403.528, 52860.569 24/05/14,20:54:37,19,08,1, 11.9,1,1, 12.195, 10518.144, 404.069, 52858.794 24/05/14,20:54:38,00,09,1, 11.9,1,1, 12.195, 10518.140, 404.069, 52858.794 24/05/14,20:54:38,01,09,1, 11.9,1,1, 12.195, 10518.255, 403.902, 52860.087 24/05/14,20:54:38,02,09,1, 11.9,1,1, 12.195, 10519.022, 403.476, 52860.638 24/05/14,20:54:38,03,09,1, 11.9,1,1, 12.195, 10518.165, 403.886, 52858.703 24/05/14,20:54:38,04,09,1, 11.9,1,1, 12.195, 10518.246, 403.868, 52860.699 24/05/14,20:54:38,05,09,1, 11.9,1,1, 12.195, 10518.938, 403.694, 52859.970 24/05/14,20:54:38,06,09,1, 11.9,1,1, 12.195, 10518.203, 404.201, 52859.513 24/05/14,20:54:38,07,09,1, 11.9,1,1, 12.195, 10519.102, 403.886, 52861.506 24/05/14,20:54:38,08,09,1, 11.9,1,1, 12.195, 10518.975, 403.811, 52859.424 24/05/14,20:54:38,09,09,1, 11.9,1,1, 12.195, 10518.233, 404.017, 52860.019 24/05/14,20:54:38,10,09,1, 11.9,1,1, 12.195, 10519.066, 403.549, 52860.611 24/05/14,20:54:38,11,09,1, 11.9,1,1, 12.195, 10518.167, 403.894, 52858.742 24/05/14,20:54:38,12,09,1, 11.9,1,1, 12.195, 10518.222, 403.885, 52860.674 24/05/14,20:54:38,13,09,1, 11.9,1,1, 12.195, 10518.934, 403.667, 52860.100 24/05/14,20:54:38,14,09,1, 11.9,1,1, 12.195, 10518.149, 404.118, 52859.436 24/05/14,20:54:38,15,09,1, 11.9,1,1, 12.195, 10519.043, 403.716, 52861.313 24/05/14,20:54:38,16,09,1, 11.9,1,1, 12.195, 10518.984, 403.748, 52859.403 24/05/14,20:54:38,17,09,1, 11.9,1,1, 12.195, 10518.252, 403.903, 52860.111 24/05/14,20:54:38,18,09,1, 11.9,1,1, 12.195, 10518.976, 403.494, 52860.610 24/05/14,20:54:38,19,09,1, 11.9,1,1, 12.195, 10518.188, 403.916, 52858.680 24/05/14,20:54:39,00,08,1, 11.9,1,1, 12.199, 10518.181, 403.916, 52858.680 24/05/14,20:54:39,01,08,1, 11.9,1,1, 12.199, 10518.291, 403.991, 52860.088 24/05/14,20:54:39,02,08,1, 11.9,1,1, 12.199, 10519.043, 403.419, 52860.765 24/05/14,20:54:39,03,08,1, 11.9,1,1, 12.199, 10518.277, 403.783, 52858.664 24/05/14,20:54:39,04,08,1, 11.9,1,1, 12.199, 10518.111, 403.826, 52860.475 24/05/14,20:54:39,05,08,1, 11.9,1,1, 12.199, 10518.852, 403.611, 52859.932 24/05/14,20:54:39,06,08,1, 11.9,1,1, 12.199, 10518.097, 404.136, 52859.170 24/05/14,20:54:39,07,08,1, 11.9,1,1, 12.199, 10518.920, 403.834, 52861.400 24/05/14,20:54:39,08,08,1, 11.9,1,1, 12.199, 10519.018, 403.819, 52859.591 24/05/14,20:54:39,09,08,1, 11.9,1,1, 12.199, 10518.289, 404.075, 52860.011 24/05/14,20:54:39,10,08,1, 11.9,1,1, 12.199, 10519.107, 403.561, 52860.902 24/05/14,20:54:39,11,08,1, 11.9,1,1, 12.199, 10518.251, 403.883, 52858.742 24/05/14,20:54:39,12,08,1, 11.9,1,1, 12.199, 10518.101, 403.914, 52860.552 24/05/14,20:54:39,13,08,1, 11.9,1,1, 12.199, 10518.887, 403.593, 52860.079 24/05/14,20:54:39,14,08,1, 11.9,1,1, 12.199, 10518.129, 404.118, 52859.198 24/05/14,20:54:39,15,08,1, 11.9,1,1, 12.199, 10518.861, 403.778, 52861.292 24/05/14,20:54:39,16,08,1, 11.9,1,1, 12.199, 10519.024, 403.724, 52859.594 24/05/14,20:54:39,17,08,1, 11.9,1,1, 12.199, 10518.242, 403.969, 52860.070 24/05/14,20:54:39,18,08,1, 11.9,1,1, 12.199, 10519.034, 403.469, 52860.840 24/05/14,20:54:39,19,08,1, 11.9,1,1, 12.199, 10518.302, 403.777, 52858.665 24/05/14,20:54:40,00,09,1, 11.9,1,1, 12.198, 10518.298, 403.777, 52858.665 24/05/14,20:54:40,01,09,1, 11.9,1,1, 12.198, 10518.241, 404.008, 52859.958 24/05/14,20:54:40,02,09,1, 11.9,1,1, 12.198, 10519.059, 403.507, 52861.023 24/05/14,20:54:40,03,09,1, 11.9,1,1, 12.198, 10518.369, 403.754, 52858.744 24/05/14,20:54:40,04,09,1, 11.9,1,1, 12.198, 10518.040, 403.815, 52860.278 24/05/14,20:54:40,05,09,1, 11.9,1,1, 12.198, 10518.807, 403.558, 52859.996 24/05/14,20:54:40,06,09,1, 11.9,1,1, 12.198, 10517.969, 404.040, 52859.056 24/05/14,20:54:40,07,09,1, 11.9,1,1, 12.198, 10518.675, 403.816, 52861.293 24/05/14,20:54:40,08,09,1, 11.9,1,1, 12.198, 10519.022, 403.737, 52859.755 24/05/14,20:54:40,09,09,1, 11.9,1,1, 12.198, 10518.239, 404.044, 52859.900 24/05/14,20:54:40,10,09,1, 11.9,1,1, 12.198, 10519.087, 403.538, 52861.006 24/05/14,20:54:40,11,09,1, 11.9,1,1, 12.198, 10518.403, 403.810, 52858.897 24/05/14,20:54:40,12,09,1, 11.9,1,1, 12.198, 10518.068, 403.928, 52860.510 24/05/14,20:54:40,13,09,1, 11.9,1,1, 12.198, 10518.810, 403.709, 52860.816 24/05/14,20:54:40,14,09,1, 11.9,1,1, 12.198, 10518.099, 404.080, 52858.775 24/05/14,20:54:40,15,09,1, 11.9,1,1, 12.198, 10518.375, 403.819, 52861.207 24/05/14,20:54:40,16,09,1, 11.9,1,1, 12.198, 10519.220, 403.797, 52860.178 24/05/14,20:54:40,17,09,1, 11.9,1,1, 12.198, 10518.124, 403.924, 52859.370 24/05/14,20:54:40,18,09,1, 11.9,1,1, 12.198, 10518.928, 403.530, 52861.262 24/05/14,20:54:40,19,09,1, 11.9,1,1, 12.198, 10518.704, 403.702, 52858.804 24/05/14,20:54:41,00,10,1, 11.9,1,1, 12.197, 10518.699, 403.702, 52858.804 24/05/14,20:54:41,01,10,1, 11.9,1,1, 12.197, 10518.175, 404.040, 52859.256 24/05/14,20:54:41,02,10,1, 11.9,1,1, 12.197, 10518.912, 403.636, 52861.480 24/05/14,20:54:41,03,10,1, 11.9,1,1, 12.197, 10518.799, 403.753, 52859.252 24/05/14,20:54:41,04,10,1, 11.9,1,1, 12.197, 10517.721, 403.818, 52859.785 24/05/14,20:54:41,05,10,1, 11.9,1,1, 12.197, 10518.864, 403.594, 52860.720 24/05/14,20:54:41,06,10,1, 11.9,1,1, 12.197, 10518.077, 403.950, 52858.577 24/05/14,20:54:41,07,10,1, 11.9,1,1, 12.197, 10518.154, 403.810, 52860.887 24/05/14,20:54:41,08,10,1, 11.9,1,1, 12.197, 10519.241, 403.742, 52860.429 24/05/14,20:54:41,09,10,1, 11.9,1,1, 12.197, 10518.113, 403.929, 52859.305 24/05/14,20:54:41,10,10,1, 11.9,1,1, 12.197, 10518.826, 403.579, 52861.283 24/05/14,20:54:41,11,10,1, 11.9,1,1, 12.197, 10518.792, 403.746, 52859.042 24/05/14,20:54:41,12,10,1, 11.9,1,1, 12.197, 10517.760, 403.788, 52859.637 24/05/14,20:54:41,13,10,1, 11.9,1,1, 12.197, 10518.851, 403.607, 52860.818 24/05/14,20:54:41,14,10,1, 11.9,1,1, 12.197, 10518.089, 404.003, 52858.610 24/05/14,20:54:41,15,10,1, 11.9,1,1, 12.197, 10518.161, 403.896, 52860.828 24/05/14,20:54:41,16,10,1, 11.9,1,1, 12.197, 10519.268, 403.855, 52860.393 24/05/14,20:54:41,17,10,1, 11.9,1,1, 12.197, 10518.137, 403.989, 52859.340 24/05/14,20:54:41,18,10,1, 11.9,1,1, 12.197, 10518.883, 403.580, 52861.431 24/05/14,20:54:41,19,10,1, 11.9,1,1, 12.197, 10518.792, 403.735, 52859.205 24/05/14,20:54:42,00,08,1, 12.0,1,1, 12.193, 10518.790, 403.735, 52859.205 24/05/14,20:54:42,01,08,1, 12.0,1,1, 12.193, 10518.129, 404.064, 52859.218 24/05/14,20:54:42,02,08,1, 12.0,1,1, 12.193, 10518.775, 403.748, 52861.622 24/05/14,20:54:42,03,08,1, 12.0,1,1, 12.193, 10518.916, 403.798, 52859.464 24/05/14,20:54:42,04,08,1, 12.0,1,1, 12.193, 10517.821, 403.820, 52859.531 24/05/14,20:54:42,05,08,1, 12.0,1,1, 12.193, 10518.813, 403.583, 52860.790 24/05/14,20:54:42,06,08,1, 12.0,1,1, 12.193, 10518.181, 403.926, 52858.583 24/05/14,20:54:42,07,08,1, 12.0,1,1, 12.193, 10517.935, 403.835, 52860.726 24/05/14,20:54:42,08,08,1, 12.0,1,1, 12.193, 10519.087, 403.755, 52860.474 24/05/14,20:54:42,09,08,1, 12.0,1,1, 12.193, 10518.081, 403.973, 52859.091 24/05/14,20:54:42,10,08,1, 12.0,1,1, 12.193, 10518.732, 403.597, 52861.331 24/05/14,20:54:42,11,08,1, 12.0,1,1, 12.193, 10518.870, 403.726, 52859.258 24/05/14,20:54:42,12,08,1, 12.0,1,1, 12.193, 10517.803, 403.769, 52859.431 24/05/14,20:54:42,13,08,1, 12.0,1,1, 12.193, 10518.735, 403.514, 52860.721 24/05/14,20:54:42,14,08,1, 12.0,1,1, 12.193, 10518.102, 403.913, 52858.467 24/05/14,20:54:42,15,08,1, 12.0,1,1, 12.193, 10517.897, 403.822, 52860.590 24/05/14,20:54:42,16,08,1, 12.0,1,1, 12.193, 10519.082, 403.878, 52860.637 24/05/14,20:54:42,17,08,1, 12.0,1,1, 12.193, 10518.068, 404.061, 52859.265 24/05/14,20:54:42,18,08,1, 12.0,1,1, 12.193, 10518.715, 403.712, 52861.371 24/05/14,20:54:42,19,08,1, 12.0,1,1, 12.193, 10518.962, 403.758, 52859.387 24/05/14,20:54:43,00,08,1, 11.9,1,1, 12.200, 10518.957, 403.758, 52859.387 24/05/14,20:54:43,01,08,1, 11.9,1,1, 12.200, 10517.978, 404.021, 52858.995 24/05/14,20:54:43,02,08,1, 11.9,1,1, 12.200, 10518.676, 403.711, 52861.505 24/05/14,20:54:43,03,08,1, 11.9,1,1, 12.200, 10519.054, 403.773, 52859.613 24/05/14,20:54:43,04,08,1, 11.9,1,1, 12.200, 10517.826, 403.870, 52859.457 24/05/14,20:54:43,05,08,1, 11.9,1,1, 12.200, 10518.735, 403.575, 52861.017 24/05/14,20:54:43,06,08,1, 11.9,1,1, 12.200, 10518.146, 403.904, 52858.462 24/05/14,20:54:43,07,08,1, 11.9,1,1, 12.200, 10517.723, 403.872, 52860.306 24/05/14,20:54:43,08,08,1, 11.9,1,1, 12.200, 10518.979, 403.786, 52860.521 24/05/14,20:54:43,09,08,1, 11.9,1,1, 12.200, 10518.008, 404.053, 52858.898 24/05/14,20:54:43,10,08,1, 11.9,1,1, 12.200, 10518.600, 403.743, 52861.348 24/05/14,20:54:43,11,08,1, 11.9,1,1, 12.200, 10518.982, 403.676, 52859.579 24/05/14,20:54:43,12,08,1, 11.9,1,1, 12.200, 10517.772, 403.740, 52859.302 24/05/14,20:54:43,13,08,1, 11.9,1,1, 12.200, 10518.721, 403.492, 52860.869 24/05/14,20:54:43,14,08,1, 11.9,1,1, 12.200, 10518.098, 403.786, 52858.337 24/05/14,20:54:43,15,08,1, 11.9,1,1, 12.200, 10517.746, 403.818, 52860.263 24/05/14,20:54:43,16,08,1, 11.9,1,1, 12.200, 10518.947, 403.763, 52860.661 24/05/14,20:54:43,17,08,1, 11.9,1,1, 12.200, 10517.923, 404.074, 52859.029 24/05/14,20:54:43,18,08,1, 11.9,1,1, 12.200, 10518.613, 403.819, 52861.456 24/05/14,20:54:43,19,08,1, 11.9,1,1, 12.200, 10519.100, 403.809, 52859.741 24/05/14,20:54:44,00,08,1, 11.9,1,1, 12.195, 10519.099, 403.809, 52859.741 24/05/14,20:54:44,01,08,1, 11.9,1,1, 12.195, 10517.900, 403.970, 52858.762 24/05/14,20:54:44,02,08,1, 11.9,1,1, 12.195, 10518.390, 403.772, 52861.374 24/05/14,20:54:44,03,08,1, 11.9,1,1, 12.195, 10519.029, 403.760, 52859.873 24/05/14,20:54:44,04,08,1, 11.9,1,1, 12.195, 10517.849, 403.851, 52859.371 24/05/14,20:54:44,05,08,1, 11.9,1,1, 12.195, 10518.726, 403.533, 52861.131 24/05/14,20:54:44,06,08,1, 11.9,1,1, 12.195, 10518.271, 403.815, 52858.562 24/05/14,20:54:44,07,08,1, 11.9,1,1, 12.195, 10517.638, 403.838, 52860.006 24/05/14,20:54:44,08,08,1, 11.9,1,1, 12.195, 10518.853, 403.725, 52860.566 24/05/14,20:54:44,09,08,1, 11.9,1,1, 12.195, 10517.919, 404.021, 52858.737 24/05/14,20:54:44,10,08,1, 11.9,1,1, 12.195, 10518.395, 403.821, 52861.320 24/05/14,20:54:44,11,08,1, 11.9,1,1, 12.195, 10519.036, 403.742, 52859.907 24/05/14,20:54:44,12,08,1, 11.9,1,1, 12.195, 10517.855, 403.835, 52859.349 24/05/14,20:54:44,13,08,1, 11.9,1,1, 12.195, 10518.722, 403.464, 52861.107 24/05/14,20:54:44,14,08,1, 11.9,1,1, 12.195, 10518.242, 403.749, 52858.599 24/05/14,20:54:44,15,08,1, 11.9,1,1, 12.195, 10517.469, 403.773, 52859.999 24/05/14,20:54:44,16,08,1, 11.9,1,1, 12.195, 10518.723, 403.626, 52860.519 24/05/14,20:54:44,17,08,1, 11.9,1,1, 12.195, 10517.896, 404.013, 52858.656 24/05/14,20:54:44,18,08,1, 11.9,1,1, 12.195, 10518.382, 403.779, 52861.302 24/05/14,20:54:44,19,08,1, 11.9,1,1, 12.195, 10519.044, 403.763, 52859.950 24/05/14,20:54:45,00,08,1, 11.9,1,1, 12.195, 10519.041, 403.763, 52859.950 24/05/14,20:54:45,01,08,1, 11.9,1,1, 12.195, 10517.832, 403.917, 52858.511 24/05/14,20:54:45,02,08,1, 11.9,1,1, 12.195, 10518.206, 403.719, 52861.144 24/05/14,20:54:45,03,08,1, 11.9,1,1, 12.195, 10519.030, 403.691, 52859.996 24/05/14,20:54:45,04,08,1, 11.9,1,1, 12.195, 10517.847, 403.809, 52859.119 24/05/14,20:54:45,05,08,1, 11.9,1,1, 12.195, 10518.712, 403.461, 52861.220 24/05/14,20:54:45,06,08,1, 11.9,1,1, 12.195, 10518.354, 403.722, 52858.709 24/05/14,20:54:45,07,08,1, 11.9,1,1, 12.195, 10517.535, 403.766, 52859.807 24/05/14,20:54:45,08,08,1, 11.9,1,1, 12.195, 10518.656, 403.690, 52860.608 24/05/14,20:54:45,09,08,1, 11.9,1,1, 12.195, 10517.884, 404.006, 52858.652 24/05/14,20:54:45,10,08,1, 11.9,1,1, 12.195, 10518.180, 403.789, 52861.178 24/05/14,20:54:45,11,08,1, 11.9,1,1, 12.195, 10519.063, 403.788, 52860.150 24/05/14,20:54:45,12,08,1, 11.9,1,1, 12.195, 10517.865, 403.892, 52859.193 24/05/14,20:54:45,13,08,1, 11.9,1,1, 12.195, 10518.667, 403.516, 52861.234 24/05/14,20:54:45,14,08,1, 11.9,1,1, 12.195, 10518.375, 403.702, 52858.795 24/05/14,20:54:45,15,08,1, 11.9,1,1, 12.195, 10517.499, 403.654, 52859.679 24/05/14,20:54:45,16,08,1, 11.9,1,1, 12.195, 10518.594, 403.558, 52860.489 24/05/14,20:54:45,17,08,1, 11.9,1,1, 12.195, 10517.821, 403.960, 52858.589 24/05/14,20:54:45,18,08,1, 11.9,1,1, 12.195, 10518.132, 403.750, 52861.021 24/05/14,20:54:45,19,08,1, 11.9,1,1, 12.195, 10519.056, 403.752, 52860.113 24/05/14,20:54:46,00,08,1, 11.9,1,1, 12.195, 10519.049, 403.752, 52860.113 24/05/14,20:54:46,01,08,1, 11.9,1,1, 12.195, 10517.796, 403.909, 52858.513 24/05/14,20:54:46,02,08,1, 11.9,1,1, 12.195, 10517.984, 403.762, 52860.954 24/05/14,20:54:46,03,08,1, 11.9,1,1, 12.195, 10518.980, 403.676, 52860.187 24/05/14,20:54:46,04,08,1, 11.9,1,1, 12.195, 10517.858, 403.837, 52859.180 24/05/14,20:54:46,05,08,1, 11.9,1,1, 12.195, 10518.611, 403.462, 52861.282 24/05/14,20:54:46,06,08,1, 11.9,1,1, 12.195, 10518.485, 403.644, 52858.904 24/05/14,20:54:46,07,08,1, 11.9,1,1, 12.195, 10517.431, 403.684, 52859.573 24/05/14,20:54:46,08,08,1, 11.9,1,1, 12.195, 10518.594, 403.589, 52860.632 24/05/14,20:54:46,09,08,1, 11.9,1,1, 12.195, 10517.823, 403.948, 52858.593 24/05/14,20:54:46,10,08,1, 11.9,1,1, 12.195, 10517.953, 403.813, 52860.910 24/05/14,20:54:46,11,08,1, 11.9,1,1, 12.195, 10518.991, 403.812, 52860.249 24/05/14,20:54:46,12,08,1, 11.9,1,1, 12.195, 10517.914, 403.938, 52859.275 24/05/14,20:54:46,13,08,1, 11.9,1,1, 12.195, 10518.657, 403.571, 52861.410 24/05/14,20:54:46,14,08,1, 11.9,1,1, 12.195, 10518.479, 403.719, 52859.048 24/05/14,20:54:46,15,08,1, 11.9,1,1, 12.195, 10517.485, 403.705, 52859.595 24/05/14,20:54:46,16,08,1, 11.9,1,1, 12.195, 10518.528, 403.491, 52860.565 24/05/14,20:54:46,17,08,1, 11.9,1,1, 12.195, 10517.820, 403.901, 52858.534 24/05/14,20:54:46,18,08,1, 11.9,1,1, 12.195, 10517.894, 403.717, 52860.830 24/05/14,20:54:46,19,08,1, 11.9,1,1, 12.195, 10518.969, 403.732, 52860.123 24/05/14,20:54:47,00,09,1, 11.9,1,1, 12.196, 10518.966, 403.732, 52860.123 24/05/14,20:54:47,01,09,1, 11.9,1,1, 12.196, 10517.821, 403.978, 52858.533 24/05/14,20:54:47,02,09,1, 11.9,1,1, 12.196, 10517.851, 403.823, 52860.835 24/05/14,20:54:47,03,09,1, 11.9,1,1, 12.196, 10518.891, 403.733, 52860.292 24/05/14,20:54:47,04,09,1, 11.9,1,1, 12.196, 10517.856, 403.864, 52859.124 24/05/14,20:54:47,05,09,1, 11.9,1,1, 12.196, 10518.613, 403.495, 52861.307 24/05/14,20:54:47,06,09,1, 11.9,1,1, 12.196, 10518.527, 403.611, 52859.062 24/05/14,20:54:47,07,09,1, 11.9,1,1, 12.196, 10517.414, 403.624, 52859.499 24/05/14,20:54:47,08,09,1, 11.9,1,1, 12.196, 10518.544, 403.427, 52860.650 24/05/14,20:54:47,09,09,1, 11.9,1,1, 12.196, 10517.795, 403.812, 52858.420 24/05/14,20:54:47,10,09,1, 11.9,1,1, 12.196, 10517.768, 403.768, 52860.724 24/05/14,20:54:47,11,09,1, 11.9,1,1, 12.196, 10518.923, 403.744, 52860.306 24/05/14,20:54:47,12,09,1, 11.9,1,1, 12.196, 10517.858, 403.947, 52859.213 24/05/14,20:54:47,13,09,1, 11.9,1,1, 12.196, 10518.622, 403.624, 52861.470 24/05/14,20:54:47,14,09,1, 11.9,1,1, 12.196, 10518.570, 403.764, 52859.213 24/05/14,20:54:47,15,09,1, 11.9,1,1, 12.196, 10517.492, 403.758, 52859.570 24/05/14,20:54:47,16,09,1, 11.9,1,1, 12.196, 10518.521, 403.547, 52860.656 24/05/14,20:54:47,17,09,1, 11.9,1,1, 12.196, 10517.823, 403.868, 52858.545 24/05/14,20:54:47,18,09,1, 11.9,1,1, 12.196, 10517.823, 403.776, 52860.749 24/05/14,20:54:47,19,09,1, 11.9,1,1, 12.196, 10518.838, 403.700, 52860.398 24/05/14,20:54:48,00,09,1, 11.9,1,1, 12.196, 10518.832, 403.700, 52860.398 24/05/14,20:54:48,01,09,1, 11.9,1,1, 12.196, 10518.335, 403.958, 52859.105 24/05/14,20:54:48,02,09,1, 11.9,1,1, 12.196, 10517.389, 403.690, 52859.723 24/05/14,20:54:48,03,09,1, 11.9,1,1, 12.196, 10518.763, 403.866, 52861.064 24/05/14,20:54:48,04,09,1, 11.9,1,1, 12.196, 10518.236, 403.917, 52859.095 24/05/14,20:54:48,05,09,1, 11.9,1,1, 12.196, 10517.984, 403.500, 52860.713 24/05/14,20:54:48,06,09,1, 11.9,1,1, 12.196, 10518.937, 403.777, 52860.238 24/05/14,20:54:48,07,09,1, 11.9,1,1, 12.196, 10517.521, 403.532, 52858.750 24/05/14,20:54:48,08,09,1, 11.9,1,1, 12.196, 10518.072, 403.450, 52860.821 24/05/14,20:54:48,09,09,1, 11.9,1,1, 12.196, 10518.256, 403.859, 52859.125 24/05/14,20:54:48,10,09,1, 11.9,1,1, 12.196, 10517.374, 403.542, 52859.472 24/05/14,20:54:48,11,09,1, 11.9,1,1, 12.196, 10518.771, 403.782, 52860.897 24/05/14,20:54:48,12,09,1, 11.9,1,1, 12.196, 10518.208, 403.880, 52859.081 24/05/14,20:54:48,13,09,1, 11.9,1,1, 12.196, 10518.000, 403.515, 52860.771 24/05/14,20:54:48,14,09,1, 11.9,1,1, 12.196, 10518.841, 403.836, 52860.268 24/05/14,20:54:48,15,09,1, 11.9,1,1, 12.196, 10517.549, 403.594, 52858.732 24/05/14,20:54:48,16,09,1, 11.9,1,1, 12.196, 10518.039, 403.529, 52860.712 24/05/14,20:54:48,17,09,1, 11.9,1,1, 12.196, 10518.344, 403.967, 52859.222 24/05/14,20:54:48,18,09,1, 11.9,1,1, 12.196, 10517.375, 403.627, 52859.670 24/05/14,20:54:48,19,09,1, 11.9,1,1, 12.196, 10518.719, 403.876, 52861.030 24/05/14,20:54:49,00,09,1, 11.9,1,1, 12.195, 10518.715, 403.876, 52861.030 24/05/14,20:54:49,01,09,1, 11.9,1,1, 12.195, 10517.712, 403.786, 52858.398 24/05/14,20:54:49,02,09,1, 11.9,1,1, 12.195, 10517.639, 403.742, 52860.542 24/05/14,20:54:49,03,09,1, 11.9,1,1, 12.195, 10518.761, 403.744, 52860.465 24/05/14,20:54:49,04,09,1, 11.9,1,1, 12.195, 10517.774, 404.006, 52859.216 24/05/14,20:54:49,05,09,1, 11.9,1,1, 12.195, 10518.458, 403.643, 52861.381 24/05/14,20:54:49,06,09,1, 11.9,1,1, 12.195, 10518.664, 403.711, 52859.247 24/05/14,20:54:49,07,09,1, 11.9,1,1, 12.195, 10517.448, 403.717, 52859.441 24/05/14,20:54:49,08,09,1, 11.9,1,1, 12.195, 10518.421, 403.490, 52860.683 24/05/14,20:54:49,09,09,1, 11.9,1,1, 12.195, 10517.766, 403.817, 52858.408 24/05/14,20:54:49,10,09,1, 11.9,1,1, 12.195, 10517.597, 403.692, 52860.447 24/05/14,20:54:49,11,09,1, 11.9,1,1, 12.195, 10518.687, 403.657, 52860.322 24/05/14,20:54:49,12,09,1, 11.9,1,1, 12.195, 10517.769, 403.905, 52859.061 24/05/14,20:54:49,13,09,1, 11.9,1,1, 12.195, 10518.408, 403.550, 52861.428 24/05/14,20:54:49,14,09,1, 11.9,1,1, 12.195, 10518.542, 403.637, 52859.293 24/05/14,20:54:49,15,09,1, 11.9,1,1, 12.195, 10517.429, 403.689, 52859.419 24/05/14,20:54:49,16,09,1, 11.9,1,1, 12.195, 10518.441, 403.501, 52860.760 24/05/14,20:54:49,17,09,1, 11.9,1,1, 12.195, 10517.744, 403.861, 52858.537 24/05/14,20:54:49,18,09,1, 11.9,1,1, 12.195, 10517.584, 403.799, 52860.505 24/05/14,20:54:49,19,09,1, 11.9,1,1, 12.195, 10518.781, 403.796, 52860.314 24/05/14,20:54:50,00,09,1, 11.9,1,1, 12.194, 10518.774, 403.796, 52860.314 24/05/14,20:54:50,01,09,1, 11.9,1,1, 12.194, 10517.899, 403.709, 52858.267 24/05/14,20:54:50,02,09,1, 11.9,1,1, 12.194, 10517.252, 403.709, 52860.186 24/05/14,20:54:50,03,09,1, 11.9,1,1, 12.194, 10518.904, 403.722, 52860.835 24/05/14,20:54:50,04,09,1, 11.9,1,1, 12.194, 10517.655, 403.816, 52858.502 24/05/14,20:54:50,05,09,1, 11.9,1,1, 12.194, 10518.223, 403.651, 52861.519 24/05/14,20:54:50,06,09,1, 11.9,1,1, 12.194, 10518.881, 403.744, 52859.669 24/05/14,20:54:50,07,09,1, 11.9,1,1, 12.194, 10517.212, 403.671, 52858.976 24/05/14,20:54:50,08,09,1, 11.9,1,1, 12.194, 10518.400, 403.582, 52861.207 24/05/14,20:54:50,09,09,1, 11.9,1,1, 12.194, 10517.919, 403.781, 52858.220 24/05/14,20:54:50,10,09,1, 11.9,1,1, 12.194, 10517.231, 403.777, 52860.154 24/05/14,20:54:50,11,09,1, 11.9,1,1, 12.194, 10518.942, 403.771, 52860.958 24/05/14,20:54:50,12,09,1, 11.9,1,1, 12.194, 10517.631, 403.804, 52858.523 24/05/14,20:54:50,13,09,1, 11.9,1,1, 12.194, 10518.164, 403.582, 52861.329 24/05/14,20:54:50,14,09,1, 11.9,1,1, 12.194, 10518.838, 403.611, 52859.530 24/05/14,20:54:50,15,09,1, 11.9,1,1, 12.194, 10517.207, 403.567, 52858.781 24/05/14,20:54:50,16,09,1, 11.9,1,1, 12.194, 10518.420, 403.507, 52861.104 24/05/14,20:54:50,17,09,1, 11.9,1,1, 12.194, 10517.954, 403.745, 52858.155 24/05/14,20:54:50,18,09,1, 11.9,1,1, 12.194, 10517.251, 403.715, 52860.145 24/05/14,20:54:50,19,09,1, 11.9,1,1, 12.194, 10518.911, 403.806, 52860.906 24/05/14,20:54:51,00,09,1, 12.0,1,1, 12.197, 10518.907, 403.806, 52860.906 24/05/14,20:54:51,01,09,1, 12.0,1,1, 12.197, 10517.995, 403.785, 52859.020 24/05/14,20:54:51,02,09,1, 12.0,1,1, 12.197, 10517.373, 403.541, 52859.660 24/05/14,20:54:51,03,09,1, 12.0,1,1, 12.197, 10518.374, 403.640, 52860.560 24/05/14,20:54:51,04,09,1, 12.0,1,1, 12.197, 10518.062, 403.909, 52859.282 24/05/14,20:54:51,05,09,1, 12.0,1,1, 12.197, 10517.995, 403.434, 52860.523 24/05/14,20:54:51,06,09,1, 12.0,1,1, 12.197, 10518.602, 403.712, 52860.047 24/05/14,20:54:51,07,09,1, 12.0,1,1, 12.197, 10517.622, 403.642, 52859.119 24/05/14,20:54:51,08,09,1, 12.0,1,1, 12.197, 10517.932, 403.462, 52860.355 24/05/14,20:54:51,09,09,1, 12.0,1,1, 12.197, 10518.025, 403.936, 52859.233 24/05/14,20:54:51,10,09,1, 12.0,1,1, 12.197, 10517.484, 403.683, 52859.651 24/05/14,20:54:51,11,09,1, 12.0,1,1, 12.197, 10518.374, 403.803, 52860.613 24/05/14,20:54:51,12,09,1, 12.0,1,1, 12.197, 10518.098, 403.987, 52859.356 24/05/14,20:54:51,13,09,1, 12.0,1,1, 12.197, 10517.981, 403.528, 52860.597 24/05/14,20:54:51,14,09,1, 12.0,1,1, 12.197, 10518.602, 403.732, 52860.093 24/05/14,20:54:51,15,09,1, 12.0,1,1, 12.197, 10517.588, 403.582, 52859.069 24/05/14,20:54:51,16,09,1, 12.0,1,1, 12.197, 10517.884, 403.336, 52860.236 24/05/14,20:54:51,17,09,1, 12.0,1,1, 12.197, 10517.984, 403.786, 52859.072 24/05/14,20:54:51,18,09,1, 12.0,1,1, 12.197, 10517.384, 403.517, 52859.664 24/05/14,20:54:51,19,09,1, 12.0,1,1, 12.197, 10518.329, 403.679, 52860.560 24/05/14,20:54:52,00,09,1, 11.9,1,1, 12.194, 10518.323, 403.679, 52860.560 24/05/14,20:54:52,01,09,1, 11.9,1,1, 12.194, 10517.987, 403.931, 52859.219 24/05/14,20:54:52,02,09,1, 11.9,1,1, 12.194, 10517.354, 403.616, 52859.618 24/05/14,20:54:52,03,09,1, 11.9,1,1, 12.194, 10518.291, 403.736, 52860.503 24/05/14,20:54:52,04,09,1, 11.9,1,1, 12.194, 10518.026, 403.884, 52859.285 24/05/14,20:54:52,05,09,1, 11.9,1,1, 12.194, 10517.932, 403.403, 52860.466 24/05/14,20:54:52,06,09,1, 11.9,1,1, 12.194, 10518.545, 403.653, 52859.939 24/05/14,20:54:52,07,09,1, 11.9,1,1, 12.194, 10517.533, 403.567, 52859.063 24/05/14,20:54:52,08,09,1, 11.9,1,1, 12.194, 10517.813, 403.343, 52860.294 24/05/14,20:54:52,09,09,1, 11.9,1,1, 12.194, 10517.975, 403.821, 52859.220 24/05/14,20:54:52,10,09,1, 11.9,1,1, 12.194, 10517.281, 403.589, 52859.665 24/05/14,20:54:52,11,09,1, 11.9,1,1, 12.194, 10518.300, 403.759, 52860.619 24/05/14,20:54:52,12,09,1, 11.9,1,1, 12.194, 10518.006, 403.987, 52859.366 24/05/14,20:54:52,13,09,1, 11.9,1,1, 12.194, 10517.937, 403.514, 52860.628 24/05/14,20:54:52,14,09,1, 11.9,1,1, 12.194, 10518.543, 403.787, 52860.125 24/05/14,20:54:52,15,09,1, 11.9,1,1, 12.194, 10517.660, 403.671, 52859.135 24/05/14,20:54:52,16,09,1, 11.9,1,1, 12.194, 10517.908, 403.378, 52860.484 24/05/14,20:54:52,17,09,1, 11.9,1,1, 12.194, 10517.936, 403.842, 52859.255 24/05/14,20:54:52,18,09,1, 11.9,1,1, 12.194, 10517.298, 403.566, 52859.479 24/05/14,20:54:52,19,09,1, 11.9,1,1, 12.194, 10518.256, 403.634, 52860.426 24/05/14,20:54:53,00,08,1, 11.9,1,1, 12.192, 10518.248, 403.634, 52860.426 24/05/14,20:54:53,01,08,1, 11.9,1,1, 12.192, 10517.973, 403.897, 52859.246 24/05/14,20:54:53,02,08,1, 11.9,1,1, 12.192, 10517.308, 403.593, 52859.627 24/05/14,20:54:53,03,08,1, 11.9,1,1, 12.192, 10518.326, 403.765, 52860.630 24/05/14,20:54:53,04,08,1, 11.9,1,1, 12.192, 10518.027, 403.987, 52859.477 24/05/14,20:54:53,05,08,1, 11.9,1,1, 12.192, 10517.873, 403.429, 52860.460 24/05/14,20:54:53,06,08,1, 11.9,1,1, 12.192, 10518.518, 403.703, 52859.991 24/05/14,20:54:53,07,08,1, 11.9,1,1, 12.192, 10517.600, 403.515, 52859.085 24/05/14,20:54:53,08,08,1, 11.9,1,1, 12.192, 10517.824, 403.274, 52860.296 24/05/14,20:54:53,09,08,1, 11.9,1,1, 12.192, 10517.910, 403.782, 52859.156 24/05/14,20:54:53,10,08,1, 11.9,1,1, 12.192, 10517.283, 403.550, 52859.548 24/05/14,20:54:53,11,08,1, 11.9,1,1, 12.192, 10518.236, 403.696, 52860.545 24/05/14,20:54:53,12,08,1, 11.9,1,1, 12.192, 10517.977, 403.899, 52859.333 24/05/14,20:54:53,13,08,1, 11.9,1,1, 12.192, 10517.854, 403.460, 52860.538 24/05/14,20:54:53,14,08,1, 11.9,1,1, 12.192, 10518.513, 403.764, 52860.125 24/05/14,20:54:53,15,08,1, 11.9,1,1, 12.192, 10517.562, 403.614, 52859.115 24/05/14,20:54:53,16,08,1, 11.9,1,1, 12.192, 10517.756, 403.386, 52860.433 24/05/14,20:54:53,17,08,1, 11.9,1,1, 12.192, 10517.951, 403.866, 52859.199 24/05/14,20:54:53,18,08,1, 11.9,1,1, 12.192, 10517.275, 403.570, 52859.576 24/05/14,20:54:53,19,08,1, 11.9,1,1, 12.192, 10518.277, 403.703, 52860.550 24/05/14,20:54:54,00,09,1, 11.8,1,1, 12.195, 10518.273, 403.703, 52860.550 24/05/14,20:54:54,01,09,1, 11.8,1,1, 12.195, 10517.913, 403.824, 52859.020 24/05/14,20:54:54,02,09,1, 11.8,1,1, 12.195, 10517.298, 403.578, 52859.644 24/05/14,20:54:54,03,09,1, 11.8,1,1, 12.195, 10518.242, 403.755, 52860.588 24/05/14,20:54:54,04,09,1, 11.8,1,1, 12.195, 10517.961, 403.996, 52859.372 24/05/14,20:54:54,05,09,1, 11.8,1,1, 12.195, 10517.860, 403.473, 52860.493 24/05/14,20:54:54,06,09,1, 11.8,1,1, 12.195, 10518.496, 403.652, 52860.045 24/05/14,20:54:54,07,09,1, 11.8,1,1, 12.195, 10517.524, 403.500, 52859.028 24/05/14,20:54:54,08,09,1, 11.8,1,1, 12.195, 10517.767, 403.303, 52860.230 24/05/14,20:54:54,09,09,1, 11.8,1,1, 12.195, 10517.863, 403.779, 52859.138 24/05/14,20:54:54,10,09,1, 11.8,1,1, 12.195, 10517.249, 403.501, 52859.631 24/05/14,20:54:54,11,09,1, 11.8,1,1, 12.195, 10518.194, 403.594, 52860.471 24/05/14,20:54:54,12,09,1, 11.8,1,1, 12.195, 10517.935, 403.848, 52859.270 24/05/14,20:54:54,13,09,1, 11.8,1,1, 12.195, 10517.843, 403.380, 52860.438 24/05/14,20:54:54,14,09,1, 11.8,1,1, 12.195, 10518.578, 403.725, 52860.348 24/05/14,20:54:54,15,09,1, 11.8,1,1, 12.195, 10517.166, 403.572, 52858.971 24/05/14,20:54:54,16,09,1, 11.8,1,1, 12.195, 10518.074, 403.451, 52860.723 24/05/14,20:54:54,17,09,1, 11.8,1,1, 12.195, 10517.855, 403.792, 52858.506 24/05/14,20:54:54,18,09,1, 11.8,1,1, 12.195, 10517.148, 403.650, 52859.873 24/05/14,20:54:54,19,09,1, 11.8,1,1, 12.195, 10518.555, 403.748, 52860.704 24/05/14,20:54:55,00,09,1, 11.9,1,1, 12.194, 10518.548, 403.748, 52860.704 24/05/14,20:54:55,01,09,1, 11.9,1,1, 12.194, 10517.734, 403.723, 52858.603 24/05/14,20:54:55,02,09,1, 11.9,1,1, 12.194, 10517.066, 403.580, 52859.973 24/05/14,20:54:55,03,09,1, 11.9,1,1, 12.194, 10518.447, 403.678, 52860.760 24/05/14,20:54:55,04,09,1, 11.9,1,1, 12.194, 10517.637, 403.876, 52858.764 24/05/14,20:54:55,05,09,1, 11.9,1,1, 12.194, 10517.928, 403.487, 52861.091 24/05/14,20:54:55,06,09,1, 11.9,1,1, 12.194, 10518.515, 403.664, 52859.716 24/05/14,20:54:55,07,09,1, 11.9,1,1, 12.194, 10517.150, 403.546, 52858.936 24/05/14,20:54:55,08,09,1, 11.9,1,1, 12.194, 10518.043, 403.396, 52860.792 24/05/14,20:54:55,09,09,1, 11.9,1,1, 12.194, 10517.751, 403.737, 52858.501 24/05/14,20:54:55,10,09,1, 11.9,1,1, 12.194, 10517.047, 403.544, 52859.867 24/05/14,20:54:55,11,09,1, 11.9,1,1, 12.194, 10518.538, 403.583, 52860.738 24/05/14,20:54:55,12,09,1, 11.9,1,1, 12.194, 10517.580, 403.741, 52858.781 24/05/14,20:54:55,13,09,1, 11.9,1,1, 12.194, 10517.886, 403.427, 52861.059 24/05/14,20:54:55,14,09,1, 11.9,1,1, 12.194, 10518.535, 403.519, 52859.658 24/05/14,20:54:55,15,09,1, 11.9,1,1, 12.194, 10517.076, 403.513, 52858.842 24/05/14,20:54:55,16,09,1, 11.9,1,1, 12.194, 10518.008, 403.370, 52860.735 24/05/14,20:54:55,17,09,1, 11.9,1,1, 12.194, 10517.736, 403.746, 52858.600 24/05/14,20:54:55,18,09,1, 11.9,1,1, 12.194, 10517.074, 403.650, 52859.983 24/05/14,20:54:55,19,09,1, 11.9,1,1, 12.194, 10518.499, 403.697, 52860.731 24/05/14,20:54:56,00,09,1, 11.8,1,1, 12.194, 10518.498, 403.697, 52860.731 24/05/14,20:54:56,01,09,1, 11.8,1,1, 12.194, 10517.657, 403.621, 52858.550 24/05/14,20:54:56,02,09,1, 11.8,1,1, 12.194, 10517.082, 403.505, 52859.959 24/05/14,20:54:56,03,09,1, 11.8,1,1, 12.194, 10518.494, 403.570, 52860.704 24/05/14,20:54:56,04,09,1, 11.8,1,1, 12.194, 10517.599, 403.765, 52858.789 24/05/14,20:54:56,05,09,1, 11.8,1,1, 12.194, 10517.847, 403.415, 52860.923 24/05/14,20:54:56,06,09,1, 11.8,1,1, 12.194, 10518.459, 403.626, 52859.605 24/05/14,20:54:56,07,09,1, 11.8,1,1, 12.194, 10517.073, 403.517, 52858.872 24/05/14,20:54:56,08,09,1, 11.8,1,1, 12.194, 10517.951, 403.408, 52860.767 24/05/14,20:54:56,09,09,1, 11.8,1,1, 12.194, 10517.675, 403.731, 52858.577 24/05/14,20:54:56,10,09,1, 11.8,1,1, 12.194, 10517.074, 403.606, 52860.036 24/05/14,20:54:56,11,09,1, 11.8,1,1, 12.194, 10518.487, 403.697, 52860.613 24/05/14,20:54:56,12,09,1, 11.8,1,1, 12.194, 10517.603, 403.775, 52858.782 24/05/14,20:54:56,13,09,1, 11.8,1,1, 12.194, 10517.888, 403.382, 52860.999 24/05/14,20:54:56,14,09,1, 11.8,1,1, 12.194, 10518.455, 403.519, 52859.485 24/05/14,20:54:56,15,09,1, 11.8,1,1, 12.194, 10517.110, 403.471, 52858.804 24/05/14,20:54:56,16,09,1, 11.8,1,1, 12.194, 10517.985, 403.282, 52860.696 24/05/14,20:54:56,17,09,1, 11.8,1,1, 12.194, 10517.651, 403.660, 52858.452 24/05/14,20:54:56,18,09,1, 11.8,1,1, 12.194, 10517.127, 403.529, 52860.054 24/05/14,20:54:56,19,09,1, 11.8,1,1, 12.194, 10518.474, 403.601, 52860.673 24/05/14,20:54:57,00,09,1, 11.9,1,1, 12.191, 10518.473, 403.601, 52860.673 24/05/14,20:54:57,01,09,1, 11.9,1,1, 12.191, 10517.752, 403.798, 52859.134 24/05/14,20:54:57,02,09,1, 11.9,1,1, 12.191, 10517.205, 403.464, 52859.751 24/05/14,20:54:57,03,09,1, 11.9,1,1, 12.191, 10518.154, 403.556, 52860.404 24/05/14,20:54:57,04,09,1, 11.9,1,1, 12.191, 10517.793, 403.714, 52859.286 24/05/14,20:54:57,05,09,1, 11.9,1,1, 12.191, 10517.736, 403.211, 52860.466 24/05/14,20:54:57,06,09,1, 11.9,1,1, 12.191, 10518.267, 403.578, 52859.835 24/05/14,20:54:57,07,09,1, 11.9,1,1, 12.191, 10517.368, 403.466, 52859.354 24/05/14,20:54:57,08,09,1, 11.9,1,1, 12.191, 10517.481, 403.276, 52859.877 24/05/14,20:54:57,09,09,1, 11.9,1,1, 12.191, 10517.941, 403.936, 52859.979 24/05/14,20:54:57,10,09,1, 11.9,1,1, 12.191, 10517.479, 403.415, 52859.364 24/05/14,20:54:57,11,09,1, 11.9,1,1, 12.191, 10517.772, 403.584, 52860.377 24/05/14,20:54:57,12,09,1, 11.9,1,1, 12.191, 10518.204, 403.859, 52859.994 24/05/14,20:54:57,13,09,1, 11.9,1,1, 12.191, 10517.473, 403.209, 52859.511 24/05/14,20:54:57,14,09,1, 11.9,1,1, 12.191, 10518.099, 403.777, 52860.552 24/05/14,20:54:57,15,09,1, 11.9,1,1, 12.191, 10517.800, 403.496, 52859.444 24/05/14,20:54:57,16,09,1, 11.9,1,1, 12.191, 10517.282, 403.255, 52859.675 24/05/14,20:54:57,17,09,1, 11.9,1,1, 12.191, 10518.087, 403.945, 52860.219 24/05/14,20:54:57,18,09,1, 11.9,1,1, 12.191, 10517.396, 403.369, 52859.228 24/05/14,20:54:57,19,09,1, 11.9,1,1, 12.191, 10517.802, 403.617, 52860.420 24/05/14,20:54:58,00,09,1, 11.9,1,1, 12.195, 10517.797, 403.617, 52860.420 24/05/14,20:54:58,01,09,1, 11.9,1,1, 12.195, 10518.087, 403.949, 52860.250 24/05/14,20:54:58,02,09,1, 11.9,1,1, 12.195, 10517.406, 403.324, 52859.234 24/05/14,20:54:58,03,09,1, 11.9,1,1, 12.195, 10517.736, 403.637, 52860.457 24/05/14,20:54:58,04,09,1, 11.9,1,1, 12.195, 10518.232, 403.881, 52860.022 24/05/14,20:54:58,05,09,1, 11.9,1,1, 12.195, 10517.392, 403.154, 52859.499 24/05/14,20:54:58,06,09,1, 11.9,1,1, 12.195, 10518.071, 403.762, 52860.430 24/05/14,20:54:58,07,09,1, 11.9,1,1, 12.195, 10517.729, 403.468, 52859.319 24/05/14,20:54:58,08,09,1, 11.9,1,1, 12.195, 10517.264, 403.198, 52859.729 24/05/14,20:54:58,09,09,1, 11.9,1,1, 12.195, 10518.036, 403.936, 52860.179 24/05/14,20:54:58,10,09,1, 11.9,1,1, 12.195, 10517.396, 403.320, 52859.262 24/05/14,20:54:58,11,09,1, 11.9,1,1, 12.195, 10517.736, 403.582, 52860.556 24/05/14,20:54:58,12,09,1, 11.9,1,1, 12.195, 10518.182, 403.874, 52860.041 24/05/14,20:54:58,13,09,1, 11.9,1,1, 12.195, 10517.402, 403.197, 52859.589 24/05/14,20:54:58,14,09,1, 11.9,1,1, 12.195, 10518.081, 403.782, 52860.582 24/05/14,20:54:58,15,09,1, 11.9,1,1, 12.195, 10517.740, 403.487, 52859.388 24/05/14,20:54:58,16,09,1, 11.9,1,1, 12.195, 10517.267, 403.227, 52859.785 24/05/14,20:54:58,17,09,1, 11.9,1,1, 12.195, 10518.055, 403.886, 52860.314 24/05/14,20:54:58,18,09,1, 11.9,1,1, 12.195, 10517.381, 403.287, 52859.296 24/05/14,20:54:58,19,09,1, 11.9,1,1, 12.195, 10517.732, 403.605, 52860.371 24/05/14,20:54:59,00,09,1, 11.9,1,1, 12.195, 10517.731, 403.605, 52860.371 24/05/14,20:54:59,01,09,1, 11.9,1,1, 12.195, 10518.078, 403.927, 52860.258 24/05/14,20:54:59,02,09,1, 11.9,1,1, 12.195, 10517.322, 403.286, 52859.300 24/05/14,20:54:59,03,09,1, 11.9,1,1, 12.195, 10517.759, 403.605, 52860.509 24/05/14,20:54:59,04,09,1, 11.9,1,1, 12.195, 10518.204, 403.796, 52859.999 24/05/14,20:54:59,05,09,1, 11.9,1,1, 12.195, 10517.312, 403.148, 52859.546 24/05/14,20:54:59,06,09,1, 11.9,1,1, 12.195, 10518.044, 403.688, 52860.319 24/05/14,20:54:59,07,09,1, 11.9,1,1, 12.195, 10517.667, 403.433, 52859.215 24/05/14,20:54:59,08,09,1, 11.9,1,1, 12.195, 10517.260, 403.251, 52859.761 24/05/14,20:54:59,09,09,1, 11.9,1,1, 12.195, 10518.024, 403.881, 52860.140 24/05/14,20:54:59,10,09,1, 11.9,1,1, 12.195, 10517.327, 403.264, 52859.286 24/05/14,20:54:59,11,09,1, 11.9,1,1, 12.195, 10517.766, 403.562, 52860.499 24/05/14,20:54:59,12,09,1, 11.9,1,1, 12.195, 10518.113, 403.770, 52859.942 24/05/14,20:54:59,13,09,1, 11.9,1,1, 12.195, 10517.361, 403.113, 52859.589 24/05/14,20:54:59,14,09,1, 11.9,1,1, 12.195, 10518.032, 403.754, 52860.439 24/05/14,20:54:59,15,09,1, 11.9,1,1, 12.195, 10517.618, 403.445, 52859.250 24/05/14,20:54:59,16,09,1, 11.9,1,1, 12.195, 10517.250, 403.223, 52859.765 24/05/14,20:54:59,17,09,1, 11.9,1,1, 12.195, 10518.095, 403.864, 52860.234 24/05/14,20:54:59,18,09,1, 11.9,1,1, 12.195, 10517.346, 403.293, 52859.345 24/05/14,20:54:59,19,09,1, 11.9,1,1, 12.195, 10517.777, 403.569, 52860.407 24/05/14,20:55:00,00,09,1, 11.9,1,1, 12.195, 10517.772, 403.569, 52860.407 24/05/14,20:55:00,01,09,1, 11.9,1,1, 12.195, 10518.025, 403.846, 52860.160 24/05/14,20:55:00,02,09,1, 11.9,1,1, 12.195, 10517.300, 403.252, 52859.358 24/05/14,20:55:00,03,09,1, 11.9,1,1, 12.195, 10517.804, 403.617, 52860.554 24/05/14,20:55:00,04,09,1, 11.9,1,1, 12.195, 10518.059, 403.721, 52859.955 24/05/14,20:55:00,05,09,1, 11.9,1,1, 12.195, 10517.318, 403.071, 52859.672 24/05/14,20:55:00,06,09,1, 11.9,1,1, 12.195, 10517.988, 403.739, 52860.433 24/05/14,20:55:00,07,09,1, 11.9,1,1, 12.195, 10517.430, 403.274, 52858.949 24/05/14,20:55:00,08,09,1, 11.9,1,1, 12.195, 10517.382, 403.180, 52860.069 24/05/14,20:55:00,09,09,1, 11.9,1,1, 12.195, 10517.684, 403.737, 52859.015 24/05/14,20:55:00,10,09,1, 11.9,1,1, 12.195, 10517.335, 403.324, 52859.936 24/05/14,20:55:00,11,09,1, 11.9,1,1, 12.195, 10518.262, 403.584, 52860.535 24/05/14,20:55:00,12,09,1, 11.9,1,1, 12.195, 10517.683, 403.644, 52859.055 24/05/14,20:55:00,13,09,1, 11.9,1,1, 12.195, 10517.691, 403.215, 52860.371 24/05/14,20:55:00,14,09,1, 11.9,1,1, 12.195, 10518.036, 403.575, 52859.539 24/05/14,20:55:00,15,09,1, 11.9,1,1, 12.195, 10517.055, 403.383, 52859.016 24/05/14,20:55:00,16,09,1, 11.9,1,1, 12.195, 10517.678, 403.308, 52860.272 24/05/14,20:55:00,17,09,1, 11.9,1,1, 12.195, 10517.620, 403.711, 52858.982 24/05/14,20:55:00,18,09,1, 11.9,1,1, 12.195, 10517.343, 403.315, 52860.003 24/05/14,20:55:00,19,09,1, 11.9,1,1, 12.195, 10518.311, 403.493, 52860.319 24/05/14,20:55:01,00,09,1, 11.9,1,1, 12.192, 10518.306, 403.493, 52860.319 24/05/14,20:55:01,01,09,1, 11.9,1,1, 12.192, 10517.603, 403.773, 52859.094 24/05/14,20:55:01,02,09,1, 11.9,1,1, 12.192, 10517.386, 403.398, 52860.292 24/05/14,20:55:01,03,09,1, 11.9,1,1, 12.192, 10518.331, 403.614, 52860.431 24/05/14,20:55:01,04,09,1, 11.9,1,1, 12.192, 10517.578, 403.591, 52859.099 24/05/14,20:55:01,05,09,1, 11.9,1,1, 12.192, 10517.613, 403.163, 52860.413 24/05/14,20:55:01,06,09,1, 11.9,1,1, 12.192, 10517.909, 403.571, 52859.324 24/05/14,20:55:01,07,09,1, 11.9,1,1, 12.192, 10516.958, 403.334, 52858.957 24/05/14,20:55:01,08,09,1, 11.9,1,1, 12.192, 10517.657, 403.253, 52860.154 24/05/14,20:55:01,09,09,1, 11.9,1,1, 12.192, 10517.627, 403.705, 52859.079 24/05/14,20:55:01,10,09,1, 11.9,1,1, 12.192, 10517.350, 403.265, 52860.237 24/05/14,20:55:01,11,09,1, 11.9,1,1, 12.192, 10518.273, 403.515, 52860.317 24/05/14,20:55:01,12,09,1, 11.9,1,1, 12.192, 10517.572, 403.482, 52859.071 24/05/14,20:55:01,13,09,1, 11.9,1,1, 12.192, 10517.628, 403.120, 52860.430 24/05/14,20:55:01,14,09,1, 11.9,1,1, 12.192, 10517.884, 403.467, 52859.308 24/05/14,20:55:01,15,09,1, 11.9,1,1, 12.192, 10516.908, 403.383, 52859.102 24/05/14,20:55:01,16,09,1, 11.9,1,1, 12.192, 10517.720, 403.388, 52860.294 24/05/14,20:55:01,17,09,1, 11.9,1,1, 12.192, 10517.670, 403.804, 52859.148 24/05/14,20:55:01,18,09,1, 11.9,1,1, 12.192, 10517.400, 403.359, 52860.238 24/05/14,20:55:01,19,09,1, 11.9,1,1, 12.192, 10518.244, 403.523, 52860.281 24/05/14,20:55:02,00,10,1, 11.9,1,1, 12.196, 10518.240, 403.523, 52860.281 24/05/14,20:55:02,01,10,1, 11.9,1,1, 12.196, 10517.615, 403.666, 52859.119 24/05/14,20:55:02,02,10,1, 11.9,1,1, 12.196, 10517.401, 403.220, 52860.285 24/05/14,20:55:02,03,10,1, 11.9,1,1, 12.196, 10518.276, 403.479, 52860.092 24/05/14,20:55:02,04,10,1, 11.9,1,1, 12.196, 10517.462, 403.474, 52859.147 24/05/14,20:55:02,05,10,1, 11.9,1,1, 12.196, 10517.534, 403.162, 52860.263 24/05/14,20:55:02,06,10,1, 11.9,1,1, 12.196, 10517.763, 403.586, 52859.167 24/05/14,20:55:02,07,10,1, 11.9,1,1, 12.196, 10516.941, 403.365, 52859.156 24/05/14,20:55:02,08,10,1, 11.9,1,1, 12.196, 10517.794, 403.419, 52860.388 24/05/14,20:55:02,09,10,1, 11.9,1,1, 12.196, 10517.640, 403.748, 52859.240 24/05/14,20:55:02,10,10,1, 11.9,1,1, 12.196, 10517.449, 403.324, 52860.365 24/05/14,20:55:02,11,10,1, 11.9,1,1, 12.196, 10518.251, 403.482, 52860.176 24/05/14,20:55:02,12,10,1, 11.9,1,1, 12.196, 10517.422, 403.429, 52859.022 24/05/14,20:55:02,13,10,1, 11.9,1,1, 12.196, 10517.539, 403.031, 52860.164 24/05/14,20:55:02,14,10,1, 11.9,1,1, 12.196, 10517.712, 403.475, 52859.009 24/05/14,20:55:02,15,10,1, 11.9,1,1, 12.196, 10516.886, 403.259, 52859.167 24/05/14,20:55:02,16,10,1, 11.9,1,1, 12.196, 10517.747, 403.303, 52860.307 24/05/14,20:55:02,17,10,1, 11.9,1,1, 12.196, 10517.627, 403.692, 52859.142 24/05/14,20:55:02,18,10,1, 11.9,1,1, 12.196, 10517.464, 403.273, 52860.233 24/05/14,20:55:02,19,10,1, 11.9,1,1, 12.196, 10518.323, 403.479, 52860.162 24/05/14,20:55:03,00,09,1, 11.9,1,1, 12.192, 10518.323, 403.479, 52860.162 24/05/14,20:55:03,01,09,1, 11.9,1,1, 12.192, 10517.622, 403.679, 52859.156 24/05/14,20:55:03,02,09,1, 11.9,1,1, 12.192, 10517.457, 403.170, 52860.315 24/05/14,20:55:03,03,09,1, 11.9,1,1, 12.192, 10518.163, 403.420, 52859.958 24/05/14,20:55:03,04,09,1, 11.9,1,1, 12.192, 10517.250, 403.327, 52858.925 24/05/14,20:55:03,05,09,1, 11.9,1,1, 12.192, 10517.529, 403.012, 52860.214 24/05/14,20:55:03,06,09,1, 11.9,1,1, 12.192, 10517.559, 403.553, 52858.924 24/05/14,20:55:03,07,09,1, 11.9,1,1, 12.192, 10516.859, 403.348, 52859.357 24/05/14,20:55:03,08,09,1, 11.9,1,1, 12.192, 10517.860, 403.455, 52860.413 24/05/14,20:55:03,09,09,1, 11.9,1,1, 12.192, 10517.642, 403.718, 52859.202 24/05/14,20:55:03,10,09,1, 11.9,1,1, 12.192, 10517.512, 403.263, 52860.480 24/05/14,20:55:03,11,09,1, 11.9,1,1, 12.192, 10518.211, 403.494, 52860.004 24/05/14,20:55:03,12,09,1, 11.9,1,1, 12.192, 10517.247, 403.426, 52859.018 24/05/14,20:55:03,13,09,1, 11.9,1,1, 12.192, 10517.471, 403.138, 52860.255 24/05/14,20:55:03,14,09,1, 11.9,1,1, 12.192, 10517.617, 403.583, 52859.012 24/05/14,20:55:03,15,09,1, 11.9,1,1, 12.192, 10516.939, 403.238, 52859.382 24/05/14,20:55:03,16,09,1, 11.9,1,1, 12.192, 10517.872, 403.373, 52860.397 24/05/14,20:55:03,17,09,1, 11.9,1,1, 12.192, 10517.630, 403.651, 52859.094 24/05/14,20:55:03,18,09,1, 11.9,1,1, 12.192, 10517.477, 403.151, 52860.278 24/05/14,20:55:03,19,09,1, 11.9,1,1, 12.192, 10518.142, 403.392, 52859.921 24/05/14,20:55:04,00,10,1, 11.9,1,1, 12.193, 10518.140, 403.392, 52859.921 24/05/14,20:55:04,01,10,1, 11.9,1,1, 12.193, 10517.633, 403.694, 52859.305 24/05/14,20:55:04,02,10,1, 11.9,1,1, 12.193, 10517.520, 403.170, 52860.337 24/05/14,20:55:04,03,10,1, 11.9,1,1, 12.193, 10518.078, 403.496, 52859.812 24/05/14,20:55:04,04,10,1, 11.9,1,1, 12.193, 10517.078, 403.290, 52858.966 24/05/14,20:55:04,05,10,1, 11.9,1,1, 12.193, 10517.417, 403.126, 52860.096 24/05/14,20:55:04,06,10,1, 11.9,1,1, 12.193, 10517.483, 403.617, 52858.917 24/05/14,20:55:04,07,10,1, 11.9,1,1, 12.193, 10517.006, 403.246, 52859.650 24/05/14,20:55:04,08,10,1, 11.9,1,1, 12.193, 10517.968, 403.405, 52860.409 24/05/14,20:55:04,09,10,1, 11.9,1,1, 12.193, 10517.624, 403.537, 52859.148 24/05/14,20:55:04,10,10,1, 11.9,1,1, 12.193, 10517.482, 403.111, 52860.385 24/05/14,20:55:04,11,10,1, 11.9,1,1, 12.193, 10518.033, 403.422, 52859.703 24/05/14,20:55:04,12,10,1, 11.9,1,1, 12.193, 10517.023, 403.347, 52858.952 24/05/14,20:55:04,13,10,1, 11.9,1,1, 12.193, 10517.421, 403.198, 52860.239 24/05/14,20:55:04,14,10,1, 11.9,1,1, 12.193, 10517.500, 403.733, 52858.958 24/05/14,20:55:04,15,10,1, 11.9,1,1, 12.193, 10517.048, 403.392, 52859.732 24/05/14,20:55:04,16,10,1, 11.9,1,1, 12.193, 10518.073, 403.508, 52860.614 24/05/14,20:55:04,17,10,1, 11.9,1,1, 12.193, 10517.568, 403.626, 52859.204 24/05/14,20:55:04,18,10,1, 11.9,1,1, 12.193, 10517.538, 403.149, 52860.324 24/05/14,20:55:04,19,10,1, 11.9,1,1, 12.193, 10518.051, 403.441, 52859.706 24/05/14,20:55:05,00,10,1, 11.9,1,1, 12.193, 10518.048, 403.441, 52859.706 24/05/14,20:55:05,01,10,1, 11.9,1,1, 12.193, 10517.539, 403.520, 52859.222 24/05/14,20:55:05,02,10,1, 11.9,1,1, 12.193, 10517.497, 403.093, 52860.408 24/05/14,20:55:05,03,10,1, 11.9,1,1, 12.193, 10517.884, 403.494, 52859.467 24/05/14,20:55:05,04,10,1, 11.9,1,1, 12.193, 10516.911, 403.323, 52858.901 24/05/14,20:55:05,05,10,1, 11.9,1,1, 12.193, 10517.535, 403.266, 52860.268 24/05/14,20:55:05,06,10,1, 11.9,1,1, 12.193, 10517.532, 403.721, 52859.098 24/05/14,20:55:05,07,10,1, 11.9,1,1, 12.193, 10517.161, 403.324, 52859.950 24/05/14,20:55:05,08,10,1, 11.9,1,1, 12.193, 10518.164, 403.460, 52860.412 24/05/14,20:55:05,09,10,1, 11.9,1,1, 12.193, 10517.531, 403.515, 52859.203 24/05/14,20:55:05,10,10,1, 11.9,1,1, 12.193, 10517.484, 403.006, 52860.257 24/05/14,20:55:05,11,10,1, 11.9,1,1, 12.193, 10517.840, 403.399, 52859.348 24/05/14,20:55:05,12,10,1, 11.9,1,1, 12.193, 10516.864, 403.182, 52858.895 24/05/14,20:55:05,13,10,1, 11.9,1,1, 12.193, 10517.456, 403.146, 52860.200 24/05/14,20:55:05,14,10,1, 11.9,1,1, 12.193, 10517.457, 403.600, 52858.965 24/05/14,20:55:05,15,10,1, 11.9,1,1, 12.193, 10517.153, 403.276, 52859.952 24/05/14,20:55:05,16,10,1, 11.9,1,1, 12.193, 10518.113, 403.445, 52860.412 24/05/14,20:55:05,17,10,1, 11.9,1,1, 12.193, 10517.485, 403.523, 52859.153 24/05/14,20:55:05,18,10,1, 11.9,1,1, 12.193, 10517.496, 403.118, 52860.301 24/05/14,20:55:05,19,10,1, 11.9,1,1, 12.193, 10517.866, 403.495, 52859.397 24/05/14,20:55:06,00,10,1, 11.9,1,1, 12.193, 10517.864, 403.495, 52859.397 24/05/14,20:55:06,01,10,1, 11.9,1,1, 12.193, 10516.820, 403.282, 52858.523 24/05/14,20:55:06,02,10,1, 11.9,1,1, 12.193, 10517.809, 403.105, 52861.254 24/05/14,20:55:06,03,10,1, 11.9,1,1, 12.193, 10517.643, 403.303, 52858.341 24/05/14,20:55:06,04,10,1, 11.9,1,1, 12.193, 10516.441, 403.250, 52859.332 24/05/14,20:55:06,05,10,1, 11.9,1,1, 12.193, 10518.121, 403.376, 52860.791 24/05/14,20:55:06,06,10,1, 11.9,1,1, 12.193, 10517.132, 403.550, 52858.100 24/05/14,20:55:06,07,10,1, 11.9,1,1, 12.193, 10517.346, 403.377, 52861.059 24/05/14,20:55:06,08,10,1, 11.9,1,1, 12.193, 10518.510, 403.441, 52860.056 24/05/14,20:55:06,09,10,1, 11.9,1,1, 12.193, 10516.821, 403.367, 52858.608 24/05/14,20:55:06,10,10,1, 11.9,1,1, 12.193, 10517.850, 403.202, 52861.288 24/05/14,20:55:06,11,10,1, 11.9,1,1, 12.193, 10517.636, 403.341, 52858.357 24/05/14,20:55:06,12,10,1, 11.9,1,1, 12.193, 10516.434, 403.295, 52859.385 24/05/14,20:55:06,13,10,1, 11.9,1,1, 12.193, 10518.124, 403.321, 52860.766 24/05/14,20:55:06,14,10,1, 11.9,1,1, 12.193, 10517.114, 403.465, 52858.090 24/05/14,20:55:06,15,10,1, 11.9,1,1, 12.193, 10517.308, 403.263, 52860.954 24/05/14,20:55:06,16,10,1, 11.9,1,1, 12.193, 10518.470, 403.306, 52859.800 24/05/14,20:55:06,17,10,1, 11.9,1,1, 12.193, 10516.776, 403.261, 52858.561 24/05/14,20:55:06,18,10,1, 11.9,1,1, 12.193, 10517.837, 403.142, 52861.221 24/05/14,20:55:06,19,10,1, 11.9,1,1, 12.193, 10517.556, 403.322, 52858.227 24/05/14,20:55:07,00,10,1, 11.9,1,1, 12.193, 10517.555, 403.322, 52858.227 24/05/14,20:55:07,01,10,1, 11.9,1,1, 12.193, 10516.686, 403.224, 52858.558 24/05/14,20:55:07,02,10,1, 11.9,1,1, 12.193, 10517.800, 403.153, 52861.094 24/05/14,20:55:07,03,10,1, 11.9,1,1, 12.193, 10517.318, 403.276, 52857.930 24/05/14,20:55:07,04,10,1, 11.9,1,1, 12.193, 10516.550, 403.263, 52859.827 24/05/14,20:55:07,05,10,1, 11.9,1,1, 12.193, 10518.332, 403.304, 52860.656 24/05/14,20:55:07,06,10,1, 11.9,1,1, 12.193, 10517.015, 403.411, 52858.121 24/05/14,20:55:07,07,10,1, 11.9,1,1, 12.193, 10517.818, 403.178, 52861.075 24/05/14,20:55:07,08,10,1, 11.9,1,1, 12.193, 10517.999, 403.200, 52859.088 24/05/14,20:55:07,09,10,1, 11.9,1,1, 12.193, 10516.789, 403.277, 52859.230 24/05/14,20:55:07,10,10,1, 11.9,1,1, 12.193, 10517.800, 403.065, 52860.508 24/05/14,20:55:07,11,10,1, 11.9,1,1, 12.193, 10517.115, 403.459, 52858.106 24/05/14,20:55:07,12,10,1, 11.9,1,1, 12.193, 10516.914, 403.386, 52860.206 24/05/14,20:55:07,13,10,1, 11.9,1,1, 12.193, 10518.114, 403.350, 52860.276 24/05/14,20:55:07,14,10,1, 11.9,1,1, 12.193, 10517.058, 403.543, 52858.825 24/05/14,20:55:07,15,10,1, 11.9,1,1, 12.193, 10517.763, 403.193, 52861.075 24/05/14,20:55:07,16,10,1, 11.9,1,1, 12.193, 10517.940, 403.240, 52859.023 24/05/14,20:55:07,17,10,1, 11.9,1,1, 12.193, 10516.773, 403.244, 52859.128 24/05/14,20:55:07,18,10,1, 11.9,1,1, 12.193, 10517.778, 402.991, 52860.493 24/05/14,20:55:07,19,10,1, 11.9,1,1, 12.193, 10517.119, 403.341, 52858.072 24/05/14,20:55:08,00,10,1, 11.9,1,1, 12.196, 10517.113, 403.341, 52858.072 24/05/14,20:55:08,01,10,1, 11.9,1,1, 12.196, 10516.715, 403.324, 52859.451 24/05/14,20:55:08,02,10,1, 11.9,1,1, 12.196, 10517.777, 403.178, 52860.351 24/05/14,20:55:08,03,10,1, 11.9,1,1, 12.196, 10517.050, 403.532, 52858.431 24/05/14,20:55:08,04,10,1, 11.9,1,1, 12.196, 10517.173, 403.379, 52860.741 24/05/14,20:55:08,05,10,1, 11.9,1,1, 12.196, 10518.154, 403.351, 52859.916 24/05/14,20:55:08,06,10,1, 11.9,1,1, 12.196, 10517.023, 403.428, 52858.952 24/05/14,20:55:08,07,10,1, 11.9,1,1, 12.196, 10517.838, 403.052, 52860.922 24/05/14,20:55:08,08,10,1, 11.9,1,1, 12.196, 10517.624, 403.205, 52858.527 24/05/14,20:55:08,09,10,1, 11.9,1,1, 12.196, 10516.682, 403.167, 52859.348 24/05/14,20:55:08,10,10,1, 11.9,1,1, 12.196, 10517.722, 403.047, 52860.209 24/05/14,20:55:08,11,10,1, 11.9,1,1, 12.196, 10517.027, 403.422, 52858.175 24/05/14,20:55:08,12,10,1, 11.9,1,1, 12.196, 10517.276, 403.266, 52860.696 24/05/14,20:55:08,13,10,1, 11.9,1,1, 12.196, 10518.143, 403.289, 52859.850 24/05/14,20:55:08,14,10,1, 11.9,1,1, 12.196, 10517.054, 403.476, 52859.093 24/05/14,20:55:08,15,10,1, 11.9,1,1, 12.196, 10517.824, 403.181, 52861.078 24/05/14,20:55:08,16,10,1, 11.9,1,1, 12.196, 10517.612, 403.260, 52858.661 24/05/14,20:55:08,17,10,1, 11.9,1,1, 12.196, 10516.659, 403.328, 52859.356 24/05/14,20:55:08,18,10,1, 11.9,1,1, 12.196, 10517.802, 403.158, 52860.260 24/05/14,20:55:08,19,10,1, 11.9,1,1, 12.196, 10517.019, 403.545, 52858.382 24/05/14,20:55:09,00,10,1, 11.9,1,1, 12.192, 10517.013, 403.545, 52858.382 24/05/14,20:55:09,01,10,1, 11.9,1,1, 12.192, 10516.648, 403.199, 52859.582 24/05/14,20:55:09,02,10,1, 11.9,1,1, 12.192, 10517.863, 403.153, 52860.116 24/05/14,20:55:09,03,10,1, 11.9,1,1, 12.192, 10517.030, 403.507, 52858.514 24/05/14,20:55:09,04,10,1, 11.9,1,1, 12.192, 10517.454, 403.296, 52861.034 24/05/14,20:55:09,05,10,1, 11.9,1,1, 12.192, 10517.949, 403.214, 52858.929 24/05/14,20:55:09,06,10,1, 11.9,1,1, 12.192, 10517.100, 403.482, 52859.566 24/05/14,20:55:09,07,10,1, 11.9,1,1, 12.192, 10517.908, 402.972, 52860.408 24/05/14,20:55:09,08,10,1, 11.9,1,1, 12.192, 10517.108, 403.300, 52858.349 24/05/14,20:55:09,09,10,1, 11.9,1,1, 12.192, 10517.000, 403.332, 52860.149 24/05/14,20:55:09,10,10,1, 11.9,1,1, 12.192, 10517.720, 403.102, 52859.650 24/05/14,20:55:09,11,10,1, 11.9,1,1, 12.192, 10516.965, 403.559, 52858.975 24/05/14,20:55:09,12,10,1, 11.9,1,1, 12.192, 10517.757, 403.192, 52861.011 24/05/14,20:55:09,13,10,1, 11.9,1,1, 12.192, 10517.751, 403.114, 52859.120 24/05/14,20:55:09,14,10,1, 11.9,1,1, 12.192, 10517.081, 403.351, 52859.660 24/05/14,20:55:09,15,10,1, 11.9,1,1, 12.192, 10517.823, 402.894, 52860.296 24/05/14,20:55:09,16,10,1, 11.9,1,1, 12.192, 10517.008, 403.249, 52858.316 24/05/14,20:55:09,17,10,1, 11.9,1,1, 12.192, 10516.942, 403.271, 52860.156 24/05/14,20:55:09,18,10,1, 11.9,1,1, 12.192, 10517.720, 403.157, 52859.554 24/05/14,20:55:09,19,10,1, 11.9,1,1, 12.192, 10516.999, 403.615, 52859.004 24/05/14,20:55:10,00,10,1, 11.8,1,1, 12.194, 10516.996, 403.615, 52859.004 24/05/14,20:55:10,01,10,1, 11.8,1,1, 12.194, 10517.082, 403.326, 52860.522 24/05/14,20:55:10,02,10,1, 11.8,1,1, 12.194, 10517.695, 403.121, 52859.454 24/05/14,20:55:10,03,10,1, 11.8,1,1, 12.194, 10517.044, 403.507, 52859.267 24/05/14,20:55:10,04,10,1, 11.8,1,1, 12.194, 10517.884, 403.054, 52860.830 24/05/14,20:55:10,05,10,1, 11.8,1,1, 12.194, 10517.618, 403.064, 52858.669 24/05/14,20:55:10,06,10,1, 11.8,1,1, 12.194, 10516.990, 403.289, 52859.701 24/05/14,20:55:10,07,10,1, 11.8,1,1, 12.194, 10517.638, 402.899, 52859.913 24/05/14,20:55:10,08,10,1, 11.8,1,1, 12.194, 10516.823, 403.341, 52858.359 24/05/14,20:55:10,09,10,1, 11.8,1,1, 12.194, 10517.103, 403.329, 52860.432 24/05/14,20:55:10,10,10,1, 11.8,1,1, 12.194, 10517.814, 403.118, 52859.462 24/05/14,20:55:10,11,10,1, 11.8,1,1, 12.194, 10517.083, 403.625, 52859.352 24/05/14,20:55:10,12,10,1, 11.8,1,1, 12.194, 10517.923, 403.162, 52860.950 24/05/14,20:55:10,13,10,1, 11.8,1,1, 12.194, 10517.595, 403.241, 52858.712 24/05/14,20:55:10,14,10,1, 11.8,1,1, 12.194, 10517.020, 403.356, 52859.718 24/05/14,20:55:10,15,10,1, 11.8,1,1, 12.194, 10517.684, 402.935, 52859.927 24/05/14,20:55:10,16,10,1, 11.8,1,1, 12.194, 10516.824, 403.360, 52858.348 24/05/14,20:55:10,17,10,1, 11.8,1,1, 12.194, 10517.136, 403.266, 52860.513 24/05/14,20:55:10,18,10,1, 11.8,1,1, 12.194, 10517.732, 403.120, 52859.471 24/05/14,20:55:10,19,10,1, 11.8,1,1, 12.194, 10517.027, 403.511, 52859.323 24/05/14,20:55:11,00,10,1, 12.0,1,1, 12.196, 10517.021, 403.511, 52859.323 24/05/14,20:55:11,01,10,1, 12.0,1,1, 12.196, 10517.371, 403.313, 52860.766 24/05/14,20:55:11,02,10,1, 12.0,1,1, 12.196, 10517.847, 403.266, 52859.531 24/05/14,20:55:11,03,10,1, 12.0,1,1, 12.196, 10517.068, 403.525, 52859.546 24/05/14,20:55:11,04,10,1, 12.0,1,1, 12.196, 10517.923, 403.019, 52860.662 24/05/14,20:55:11,05,10,1, 12.0,1,1, 12.196, 10517.319, 403.145, 52858.396 24/05/14,20:55:11,06,10,1, 12.0,1,1, 12.196, 10516.896, 403.284, 52859.853 24/05/14,20:55:11,07,10,1, 12.0,1,1, 12.196, 10517.618, 402.889, 52859.681 24/05/14,20:55:11,08,10,1, 12.0,1,1, 12.196, 10516.815, 403.430, 52858.465 24/05/14,20:55:11,09,10,1, 12.0,1,1, 12.196, 10517.368, 403.216, 52860.765 24/05/14,20:55:11,10,10,1, 12.0,1,1, 12.196, 10517.812, 403.108, 52859.323 24/05/14,20:55:11,11,10,1, 12.0,1,1, 12.196, 10517.022, 403.414, 52859.414 24/05/14,20:55:11,12,10,1, 12.0,1,1, 12.196, 10517.853, 402.914, 52860.647 24/05/14,20:55:11,13,10,1, 12.0,1,1, 12.196, 10517.244, 403.174, 52858.387 24/05/14,20:55:11,14,10,1, 12.0,1,1, 12.196, 10516.871, 403.304, 52859.879 24/05/14,20:55:11,15,10,1, 12.0,1,1, 12.196, 10517.635, 403.003, 52859.750 24/05/14,20:55:11,16,10,1, 12.0,1,1, 12.196, 10516.790, 403.523, 52858.539 24/05/14,20:55:11,17,10,1, 12.0,1,1, 12.196, 10517.491, 403.321, 52860.858 24/05/14,20:55:11,18,10,1, 12.0,1,1, 12.196, 10517.809, 403.215, 52859.313 24/05/14,20:55:11,19,10,1, 12.0,1,1, 12.196, 10517.012, 403.473, 52859.510 24/05/14,20:55:12,00,10,1, 11.9,1,1, 12.195, 10517.005, 403.473, 52859.510 24/05/14,20:55:12,01,10,1, 11.9,1,1, 12.195, 10517.631, 403.110, 52860.894 24/05/14,20:55:12,02,10,1, 11.9,1,1, 12.195, 10517.712, 403.074, 52859.133 24/05/14,20:55:12,03,10,1, 11.9,1,1, 12.195, 10517.020, 403.311, 52859.676 24/05/14,20:55:12,04,10,1, 11.9,1,1, 12.195, 10517.742, 402.855, 52860.382 24/05/14,20:55:12,05,10,1, 11.9,1,1, 12.195, 10516.980, 403.225, 52858.335 24/05/14,20:55:12,06,10,1, 11.9,1,1, 12.195, 10516.904, 403.247, 52860.197 24/05/14,20:55:12,07,10,1, 11.9,1,1, 12.195, 10517.591, 403.071, 52859.686 24/05/14,20:55:12,08,10,1, 11.9,1,1, 12.195, 10516.818, 403.540, 52859.029 24/05/14,20:55:12,09,10,1, 11.9,1,1, 12.195, 10517.724, 403.212, 52861.009 24/05/14,20:55:12,10,10,1, 11.9,1,1, 12.195, 10517.744, 403.170, 52859.241 24/05/14,20:55:12,11,10,1, 11.9,1,1, 12.195, 10517.023, 403.354, 52859.681 24/05/14,20:55:12,12,10,1, 11.9,1,1, 12.195, 10517.704, 402.825, 52860.245 24/05/14,20:55:12,13,10,1, 11.9,1,1, 12.195, 10516.923, 403.159, 52858.286 24/05/14,20:55:12,14,10,1, 11.9,1,1, 12.195, 10516.865, 403.177, 52860.096 24/05/14,20:55:12,15,10,1, 11.9,1,1, 12.195, 10517.549, 402.978, 52859.466 24/05/14,20:55:12,16,10,1, 11.9,1,1, 12.195, 10516.864, 403.423, 52858.800 24/05/14,20:55:12,17,10,1, 11.9,1,1, 12.195, 10517.740, 403.150, 52860.969 24/05/14,20:55:12,18,10,1, 11.9,1,1, 12.195, 10517.659, 403.062, 52859.141 24/05/14,20:55:12,19,10,1, 11.9,1,1, 12.195, 10517.015, 403.350, 52859.688 24/05/14,20:55:13,00,10,1, 12.0,1,1, 12.195, 10517.013, 403.350, 52859.688 24/05/14,20:55:13,01,10,1, 12.0,1,1, 12.195, 10517.576, 403.045, 52860.979 24/05/14,20:55:13,02,10,1, 12.0,1,1, 12.195, 10517.837, 403.089, 52859.025 24/05/14,20:55:13,03,10,1, 12.0,1,1, 12.195, 10516.664, 403.118, 52859.029 24/05/14,20:55:13,04,10,1, 12.0,1,1, 12.195, 10517.622, 402.875, 52860.447 24/05/14,20:55:13,05,10,1, 12.0,1,1, 12.195, 10516.950, 403.180, 52858.063 24/05/14,20:55:13,06,10,1, 12.0,1,1, 12.195, 10516.699, 403.139, 52860.140 24/05/14,20:55:13,07,10,1, 12.0,1,1, 12.195, 10517.894, 403.115, 52860.088 24/05/14,20:55:13,08,10,1, 12.0,1,1, 12.195, 10516.919, 403.369, 52858.648 24/05/14,20:55:13,09,10,1, 12.0,1,1, 12.195, 10517.600, 403.062, 52861.040 24/05/14,20:55:13,10,10,1, 12.0,1,1, 12.195, 10517.782, 403.128, 52859.100 24/05/14,20:55:13,11,10,1, 12.0,1,1, 12.195, 10516.627, 403.166, 52859.162 24/05/14,20:55:13,12,10,1, 12.0,1,1, 12.195, 10517.657, 402.958, 52860.504 24/05/14,20:55:13,13,10,1, 12.0,1,1, 12.195, 10516.984, 403.325, 52858.221 24/05/14,20:55:13,14,10,1, 12.0,1,1, 12.195, 10516.782, 403.240, 52860.270 24/05/14,20:55:13,15,10,1, 12.0,1,1, 12.195, 10517.892, 403.143, 52859.996 24/05/14,20:55:13,16,10,1, 12.0,1,1, 12.195, 10516.911, 403.405, 52858.773 24/05/14,20:55:13,17,10,1, 12.0,1,1, 12.195, 10517.635, 402.995, 52861.015 24/05/14,20:55:13,18,10,1, 12.0,1,1, 12.195, 10517.762, 403.055, 52858.864 24/05/14,20:55:13,19,10,1, 12.0,1,1, 12.195, 10516.602, 403.057, 52858.942 24/05/14,20:55:14,00,10,1, 11.9,1,1, 12.193, 10516.596, 403.057, 52858.942 24/05/14,20:55:14,01,10,1, 11.9,1,1, 12.193, 10517.162, 402.949, 52860.344 24/05/14,20:55:14,02,10,1, 11.9,1,1, 12.193, 10517.880, 403.292, 52859.594 24/05/14,20:55:14,03,10,1, 11.9,1,1, 12.193, 10516.485, 403.036, 52858.438 24/05/14,20:55:14,04,10,1, 11.9,1,1, 12.193, 10517.280, 403.089, 52860.428 24/05/14,20:55:14,05,10,1, 11.9,1,1, 12.193, 10517.381, 403.443, 52858.852 24/05/14,20:55:14,06,10,1, 11.9,1,1, 12.193, 10516.640, 403.104, 52859.675 24/05/14,20:55:14,07,10,1, 11.9,1,1, 12.193, 10517.969, 403.306, 52860.678 24/05/14,20:55:14,08,10,1, 11.9,1,1, 12.193, 10517.214, 403.221, 52858.537 24/05/14,20:55:14,09,10,1, 11.9,1,1, 12.193, 10517.170, 402.841, 52860.325 24/05/14,20:55:14,10,10,1, 11.9,1,1, 12.193, 10517.805, 403.212, 52859.526 24/05/14,20:55:14,11,10,1, 11.9,1,1, 12.193, 10516.417, 402.956, 52858.414 24/05/14,20:55:14,12,10,1, 11.9,1,1, 12.193, 10517.252, 402.988, 52860.444 24/05/14,20:55:14,13,10,1, 11.9,1,1, 12.193, 10517.340, 403.374, 52858.755 24/05/14,20:55:14,14,10,1, 11.9,1,1, 12.193, 10516.643, 403.052, 52859.651 24/05/14,20:55:14,15,10,1, 11.9,1,1, 12.193, 10518.015, 403.362, 52860.627 24/05/14,20:55:14,16,10,1, 11.9,1,1, 12.193, 10517.227, 403.299, 52858.646 24/05/14,20:55:14,17,10,1, 11.9,1,1, 12.193, 10517.137, 402.950, 52860.438 24/05/14,20:55:14,18,10,1, 11.9,1,1, 12.193, 10517.775, 403.278, 52859.366 24/05/14,20:55:14,19,10,1, 11.9,1,1, 12.193, 10516.426, 403.028, 52858.388 24/05/14,20:55:15,00,10,1, 11.9,1,1, 12.195, 10516.421, 403.028, 52858.388 24/05/14,20:55:15,01,10,1, 11.9,1,1, 12.195, 10517.587, 402.827, 52860.640 24/05/14,20:55:15,02,10,1, 11.9,1,1, 12.195, 10517.119, 403.074, 52858.142 24/05/14,20:55:15,03,10,1, 11.9,1,1, 12.195, 10516.499, 403.107, 52859.557 24/05/14,20:55:15,04,10,1, 11.9,1,1, 12.195, 10517.730, 403.026, 52860.129 24/05/14,20:55:15,05,10,1, 11.9,1,1, 12.195, 10516.840, 403.387, 52858.471 24/05/14,20:55:15,06,10,1, 11.9,1,1, 12.195, 10517.269, 403.126, 52860.922 24/05/14,20:55:15,07,10,1, 11.9,1,1, 12.195, 10517.953, 403.159, 52859.444 24/05/14,20:55:15,08,10,1, 11.9,1,1, 12.195, 10516.745, 403.237, 52859.062 24/05/14,20:55:15,09,10,1, 11.9,1,1, 12.195, 10517.599, 402.943, 52860.705 24/05/14,20:55:15,10,10,1, 11.9,1,1, 12.195, 10517.114, 403.278, 52858.248 24/05/14,20:55:15,11,10,1, 11.9,1,1, 12.195, 10516.473, 403.256, 52859.649 24/05/14,20:55:15,12,10,1, 11.9,1,1, 12.195, 10517.759, 403.095, 52860.086 24/05/14,20:55:15,13,10,1, 11.9,1,1, 12.195, 10516.844, 403.459, 52858.519 24/05/14,20:55:15,14,10,1, 11.9,1,1, 12.195, 10517.334, 403.081, 52860.893 24/05/14,20:55:15,15,10,1, 11.9,1,1, 12.195, 10517.923, 403.084, 52859.443 24/05/14,20:55:15,16,10,1, 11.9,1,1, 12.195, 10516.709, 403.163, 52858.960 24/05/14,20:55:15,17,10,1, 11.9,1,1, 12.195, 10517.541, 402.817, 52860.527 24/05/14,20:55:15,18,10,1, 11.9,1,1, 12.195, 10517.026, 403.098, 52858.131 24/05/14,20:55:15,19,10,1, 11.9,1,1, 12.195, 10516.516, 403.115, 52859.673 24/05/14,20:55:16,00,10,1, 12.0,1,1, 12.190, 10516.512, 403.115, 52859.673 24/05/14,20:55:16,01,10,1, 12.0,1,1, 12.190, 10517.523, 402.923, 52860.343 24/05/14,20:55:16,02,10,1, 12.0,1,1, 12.190, 10516.911, 403.310, 52858.125 24/05/14,20:55:16,03,10,1, 12.0,1,1, 12.190, 10516.689, 403.176, 52860.018 24/05/14,20:55:16,04,10,1, 12.0,1,1, 12.190, 10517.826, 403.130, 52859.968 24/05/14,20:55:16,05,10,1, 12.0,1,1, 12.190, 10516.848, 403.381, 52858.763 24/05/14,20:55:16,06,10,1, 12.0,1,1, 12.190, 10517.481, 402.973, 52861.067 24/05/14,20:55:16,07,10,1, 12.0,1,1, 12.190, 10517.618, 403.052, 52858.962 24/05/14,20:55:16,08,10,1, 12.0,1,1, 12.190, 10516.574, 403.139, 52859.031 24/05/14,20:55:16,09,10,1, 12.0,1,1, 12.190, 10517.459, 402.850, 52860.361 24/05/14,20:55:16,10,10,1, 12.0,1,1, 12.190, 10516.909, 403.164, 52858.143 24/05/14,20:55:16,11,10,1, 12.0,1,1, 12.190, 10516.633, 403.147, 52860.131 24/05/14,20:55:16,12,10,1, 12.0,1,1, 12.190, 10517.768, 403.226, 52859.998 24/05/14,20:55:16,13,10,1, 12.0,1,1, 12.190, 10516.848, 403.442, 52858.836 24/05/14,20:55:16,14,10,1, 12.0,1,1, 12.190, 10517.514, 403.058, 52860.978 24/05/14,20:55:16,15,10,1, 12.0,1,1, 12.190, 10517.700, 403.188, 52858.880 24/05/14,20:55:16,16,10,1, 12.0,1,1, 12.190, 10516.607, 403.244, 52859.125 24/05/14,20:55:16,17,10,1, 12.0,1,1, 12.190, 10517.528, 402.928, 52860.529 24/05/14,20:55:16,18,10,1, 12.0,1,1, 12.190, 10516.843, 403.339, 52858.204 24/05/14,20:55:16,19,10,1, 12.0,1,1, 12.190, 10516.694, 403.240, 52860.235 24/05/14,20:55:17,00,09,1, 11.9,1,1, 12.195, 10516.688, 403.240, 52860.235 24/05/14,20:55:17,01,09,1, 11.9,1,1, 12.195, 10517.446, 402.880, 52860.244 24/05/14,20:55:17,02,09,1, 11.9,1,1, 12.195, 10516.715, 403.287, 52858.205 24/05/14,20:55:17,03,09,1, 11.9,1,1, 12.195, 10516.919, 403.129, 52860.413 24/05/14,20:55:17,04,09,1, 11.9,1,1, 12.195, 10517.904, 403.154, 52859.747 24/05/14,20:55:17,05,09,1, 11.9,1,1, 12.195, 10516.794, 403.368, 52858.883 24/05/14,20:55:17,06,09,1, 11.9,1,1, 12.195, 10517.561, 402.994, 52860.890 24/05/14,20:55:17,07,09,1, 11.9,1,1, 12.195, 10517.426, 403.176, 52858.652 24/05/14,20:55:17,08,09,1, 11.9,1,1, 12.195, 10516.467, 403.174, 52859.405 24/05/14,20:55:17,09,09,1, 11.9,1,1, 12.195, 10517.517, 403.046, 52860.355 24/05/14,20:55:17,10,09,1, 11.9,1,1, 12.195, 10516.763, 403.397, 52858.293 24/05/14,20:55:17,11,09,1, 11.9,1,1, 12.195, 10516.978, 403.191, 52860.643 24/05/14,20:55:17,12,09,1, 11.9,1,1, 12.195, 10517.865, 403.116, 52859.849 24/05/14,20:55:17,13,09,1, 11.9,1,1, 12.195, 10516.741, 403.234, 52858.849 24/05/14,20:55:17,14,09,1, 11.9,1,1, 12.195, 10517.541, 402.922, 52860.842 24/05/14,20:55:17,15,09,1, 11.9,1,1, 12.195, 10517.343, 403.005, 52858.481 24/05/14,20:55:17,16,09,1, 11.9,1,1, 12.195, 10516.384, 403.084, 52859.241 24/05/14,20:55:17,17,09,1, 11.9,1,1, 12.195, 10517.488, 402.920, 52860.140 24/05/14,20:55:17,18,09,1, 11.9,1,1, 12.195, 10516.744, 403.353, 52858.214 24/05/14,20:55:17,19,09,1, 11.9,1,1, 12.195, 10516.977, 403.158, 52860.594 24/05/14,20:55:18,00,09,1, 11.9,1,1, 12.191, 10516.971, 403.158, 52860.594 24/05/14,20:55:18,01,09,1, 11.9,1,1, 12.191, 10517.561, 403.050, 52860.143 24/05/14,20:55:18,02,09,1, 11.9,1,1, 12.191, 10516.720, 403.387, 52858.433 24/05/14,20:55:18,03,09,1, 11.9,1,1, 12.191, 10517.161, 403.106, 52860.844 24/05/14,20:55:18,04,09,1, 11.9,1,1, 12.191, 10517.866, 403.097, 52859.587 24/05/14,20:55:18,05,09,1, 11.9,1,1, 12.191, 10516.635, 403.160, 52858.965 24/05/14,20:55:18,06,09,1, 11.9,1,1, 12.191, 10517.443, 402.812, 52860.568 24/05/14,20:55:18,07,09,1, 11.9,1,1, 12.191, 10517.037, 403.096, 52858.186 24/05/14,20:55:18,08,09,1, 11.9,1,1, 12.191, 10516.389, 403.075, 52859.515 24/05/14,20:55:18,09,09,1, 11.9,1,1, 12.191, 10517.564, 403.008, 52860.121 24/05/14,20:55:18,10,09,1, 11.9,1,1, 12.191, 10516.756, 403.408, 52858.414 24/05/14,20:55:18,11,09,1, 11.9,1,1, 12.191, 10517.168, 403.147, 52860.769 24/05/14,20:55:18,12,09,1, 11.9,1,1, 12.191, 10517.834, 403.157, 52859.480 24/05/14,20:55:18,13,09,1, 11.9,1,1, 12.191, 10516.694, 403.272, 52858.922 24/05/14,20:55:18,14,09,1, 11.9,1,1, 12.191, 10517.539, 402.916, 52860.668 24/05/14,20:55:18,15,09,1, 11.9,1,1, 12.191, 10517.009, 403.180, 52858.230 24/05/14,20:55:18,16,09,1, 11.9,1,1, 12.191, 10516.412, 403.131, 52859.523 24/05/14,20:55:18,17,09,1, 11.9,1,1, 12.191, 10517.610, 403.029, 52860.086 24/05/14,20:55:18,18,09,1, 11.9,1,1, 12.191, 10516.739, 403.325, 52858.409 24/05/14,20:55:18,19,09,1, 11.9,1,1, 12.191, 10517.183, 403.070, 52860.858 24/05/14,20:55:19,00,09,1, 11.9,1,1, 12.189, 10517.180, 403.070, 52860.858 24/05/14,20:55:19,01,09,1, 11.9,1,1, 12.189, 10517.630, 403.110, 52860.024 24/05/14,20:55:19,02,09,1, 11.9,1,1, 12.189, 10516.756, 403.403, 52858.556 24/05/14,20:55:19,03,09,1, 11.9,1,1, 12.189, 10517.367, 403.126, 52860.944 24/05/14,20:55:19,04,09,1, 11.9,1,1, 12.189, 10517.736, 403.127, 52859.229 24/05/14,20:55:19,05,09,1, 11.9,1,1, 12.189, 10516.519, 403.230, 52859.086 24/05/14,20:55:19,06,09,1, 11.9,1,1, 12.189, 10517.421, 402.899, 52860.412 24/05/14,20:55:19,07,09,1, 11.9,1,1, 12.189, 10516.868, 403.217, 52858.055 24/05/14,20:55:19,08,09,1, 11.9,1,1, 12.189, 10516.492, 403.166, 52859.864 24/05/14,20:55:19,09,09,1, 11.9,1,1, 12.189, 10517.643, 403.055, 52860.032 24/05/14,20:55:19,10,09,1, 11.9,1,1, 12.189, 10516.725, 403.327, 52858.587 24/05/14,20:55:19,11,09,1, 11.9,1,1, 12.189, 10517.340, 402.992, 52860.927 24/05/14,20:55:19,12,09,1, 11.9,1,1, 12.189, 10517.715, 403.037, 52859.055 24/05/14,20:55:19,13,09,1, 11.9,1,1, 12.189, 10516.531, 403.052, 52858.898 24/05/14,20:55:19,14,09,1, 11.9,1,1, 12.189, 10517.384, 402.801, 52860.384 24/05/14,20:55:19,15,09,1, 11.9,1,1, 12.189, 10516.844, 403.186, 52858.075 24/05/14,20:55:19,16,09,1, 11.9,1,1, 12.189, 10516.472, 403.141, 52859.794 24/05/14,20:55:19,17,09,1, 11.9,1,1, 12.189, 10517.723, 403.125, 52860.015 24/05/14,20:55:19,18,09,1, 11.9,1,1, 12.189, 10516.777, 403.409, 52858.590 24/05/14,20:55:19,19,09,1, 11.9,1,1, 12.189, 10517.404, 403.113, 52860.937 24/05/14,20:55:20,00,08,1, 11.8,1,1, 12.194, 10517.397, 403.113, 52860.937 24/05/14,20:55:20,01,08,1, 11.8,1,1, 12.194, 10517.734, 403.068, 52859.939 24/05/14,20:55:20,02,08,1, 11.8,1,1, 12.194, 10516.757, 403.263, 52858.700 24/05/14,20:55:20,03,08,1, 11.8,1,1, 12.194, 10517.454, 402.898, 52860.956 24/05/14,20:55:20,04,08,1, 11.8,1,1, 12.194, 10517.566, 402.970, 52858.876 24/05/14,20:55:20,05,08,1, 11.8,1,1, 12.194, 10516.401, 403.033, 52859.044 24/05/14,20:55:20,06,08,1, 11.8,1,1, 12.194, 10517.361, 402.794, 52860.249 24/05/14,20:55:20,07,08,1, 11.8,1,1, 12.194, 10516.736, 403.186, 52858.084 24/05/14,20:55:20,08,08,1, 11.8,1,1, 12.194, 10516.658, 403.079, 52860.117 24/05/14,20:55:20,09,08,1, 11.8,1,1, 12.194, 10517.725, 403.098, 52859.905 24/05/14,20:55:20,10,08,1, 11.8,1,1, 12.194, 10516.772, 403.374, 52858.779 24/05/14,20:55:20,11,08,1, 11.8,1,1, 12.194, 10517.449, 403.036, 52860.977 24/05/14,20:55:20,12,08,1, 11.8,1,1, 12.194, 10517.551, 403.111, 52858.889 24/05/14,20:55:20,13,08,1, 11.8,1,1, 12.194, 10516.461, 403.109, 52859.165 24/05/14,20:55:20,14,08,1, 11.8,1,1, 12.194, 10517.384, 402.890, 52860.330 24/05/14,20:55:20,15,08,1, 11.8,1,1, 12.194, 10516.715, 403.197, 52858.103 24/05/14,20:55:20,16,08,1, 11.8,1,1, 12.194, 10516.652, 403.107, 52860.130 24/05/14,20:55:20,17,08,1, 11.8,1,1, 12.194, 10517.757, 403.028, 52859.878 24/05/14,20:55:20,18,08,1, 11.8,1,1, 12.194, 10516.723, 403.220, 52858.617 24/05/14,20:55:20,19,08,1, 11.8,1,1, 12.194, 10517.409, 402.887, 52860.905 24/05/14,20:55:21,00,08,1, 11.9,1,1, 12.190, 10517.405, 402.887, 52860.905 24/05/14,20:55:21,01,08,1, 11.9,1,1, 12.190, 10517.807, 403.106, 52859.880 24/05/14,20:55:21,02,08,1, 11.9,1,1, 12.190, 10516.717, 403.279, 52858.756 24/05/14,20:55:21,03,08,1, 11.9,1,1, 12.190, 10517.502, 402.918, 52860.925 24/05/14,20:55:21,04,08,1, 11.9,1,1, 12.190, 10517.424, 403.038, 52858.621 24/05/14,20:55:21,05,08,1, 11.9,1,1, 12.190, 10516.312, 403.133, 52859.243 24/05/14,20:55:21,06,08,1, 11.9,1,1, 12.190, 10517.444, 402.872, 52860.309 24/05/14,20:55:21,07,08,1, 11.9,1,1, 12.190, 10516.719, 403.264, 52858.099 24/05/14,20:55:21,08,08,1, 11.9,1,1, 12.190, 10516.740, 403.103, 52860.242 24/05/14,20:55:21,09,08,1, 11.9,1,1, 12.190, 10517.756, 403.094, 52859.822 24/05/14,20:55:21,10,08,1, 11.9,1,1, 12.190, 10516.757, 403.209, 52858.713 24/05/14,20:55:21,11,08,1, 11.9,1,1, 12.190, 10517.404, 402.839, 52860.795 24/05/14,20:55:21,12,08,1, 11.9,1,1, 12.190, 10517.373, 402.950, 52858.494 24/05/14,20:55:21,13,08,1, 11.9,1,1, 12.190, 10516.357, 402.986, 52859.112 24/05/14,20:55:21,14,08,1, 11.9,1,1, 12.190, 10517.394, 402.885, 52860.205 24/05/14,20:55:21,15,08,1, 11.9,1,1, 12.190, 10516.684, 403.294, 52858.140 24/05/14,20:55:21,16,08,1, 11.9,1,1, 12.190, 10516.738, 403.143, 52860.259 24/05/14,20:55:21,17,08,1, 11.9,1,1, 12.190, 10517.802, 403.121, 52859.757 24/05/14,20:55:21,18,08,1, 11.9,1,1, 12.190, 10516.761, 403.326, 52858.887 24/05/14,20:55:21,19,08,1, 11.9,1,1, 12.190, 10517.495, 402.933, 52860.841 24/05/14,20:55:22,00,08,1, 11.9,1,1, 12.195, 10517.489, 402.933, 52860.841 24/05/14,20:55:22,01,08,1, 11.9,1,1, 12.195, 10517.747, 403.021, 52859.717 24/05/14,20:55:22,02,08,1, 11.9,1,1, 12.195, 10516.666, 403.164, 52858.744 24/05/14,20:55:22,03,08,1, 11.9,1,1, 12.195, 10517.418, 402.813, 52860.896 24/05/14,20:55:22,04,08,1, 11.9,1,1, 12.195, 10517.225, 402.980, 52858.464 24/05/14,20:55:22,05,08,1, 11.9,1,1, 12.195, 10516.275, 403.010, 52859.166 24/05/14,20:55:22,06,08,1, 11.9,1,1, 12.195, 10517.361, 402.847, 52860.127 24/05/14,20:55:22,07,08,1, 11.9,1,1, 12.195, 10516.631, 403.257, 52858.177 24/05/14,20:55:22,08,08,1, 11.9,1,1, 12.195, 10516.765, 403.130, 52860.460 24/05/14,20:55:22,09,08,1, 11.9,1,1, 12.195, 10517.783, 403.093, 52859.773 24/05/14,20:55:22,10,08,1, 11.9,1,1, 12.195, 10516.692, 403.282, 52858.778 24/05/14,20:55:22,11,08,1, 11.9,1,1, 12.195, 10517.486, 402.890, 52860.788 24/05/14,20:55:22,12,08,1, 11.9,1,1, 12.195, 10517.290, 403.096, 52858.530 24/05/14,20:55:22,13,08,1, 11.9,1,1, 12.195, 10516.288, 403.072, 52859.106 24/05/14,20:55:22,14,08,1, 11.9,1,1, 12.195, 10517.390, 402.868, 52860.153 24/05/14,20:55:22,15,08,1, 11.9,1,1, 12.195, 10516.604, 403.215, 52857.983 24/05/14,20:55:22,16,08,1, 11.9,1,1, 12.195, 10516.745, 403.007, 52860.420 24/05/14,20:55:22,17,08,1, 11.9,1,1, 12.195, 10517.758, 403.035, 52859.696 24/05/14,20:55:22,18,08,1, 11.9,1,1, 12.195, 10516.643, 403.116, 52858.677 24/05/14,20:55:22,19,08,1, 11.9,1,1, 12.195, 10517.410, 402.819, 52860.755 24/05/14,20:55:23,00,08,1, 11.9,1,1, 12.186, 10517.405, 402.819, 52860.755 24/05/14,20:55:23,01,08,1, 11.9,1,1, 12.186, 10517.999, 403.209, 52860.171 24/05/14,20:55:23,02,08,1, 11.9,1,1, 12.186, 10516.426, 403.277, 52858.398 24/05/14,20:55:23,03,08,1, 11.9,1,1, 12.186, 10517.436, 403.001, 52861.233 24/05/14,20:55:23,04,08,1, 11.9,1,1, 12.186, 10517.427, 403.061, 52858.491 24/05/14,20:55:23,05,08,1, 11.9,1,1, 12.186, 10516.017, 403.034, 52858.928 24/05/14,20:55:23,06,08,1, 11.9,1,1, 12.186, 10517.509, 402.922, 52860.583 24/05/14,20:55:23,07,08,1, 11.9,1,1, 12.186, 10516.525, 403.201, 52857.694 24/05/14,20:55:23,08,08,1, 11.9,1,1, 12.186, 10516.467, 403.069, 52860.432 24/05/14,20:55:23,09,08,1, 11.9,1,1, 12.186, 10517.946, 403.040, 52859.899 24/05/14,20:55:23,10,08,1, 11.9,1,1, 12.186, 10516.429, 403.111, 52858.261 24/05/14,20:55:23,11,08,1, 11.9,1,1, 12.186, 10517.362, 402.853, 52861.209 24/05/14,20:55:23,12,08,1, 11.9,1,1, 12.186, 10517.395, 402.977, 52858.400 24/05/14,20:55:23,13,08,1, 11.9,1,1, 12.186, 10516.007, 402.991, 52858.947 24/05/14,20:55:23,14,08,1, 11.9,1,1, 12.186, 10517.523, 402.937, 52860.674 24/05/14,20:55:23,15,08,1, 11.9,1,1, 12.186, 10516.575, 403.190, 52857.765 24/05/14,20:55:23,16,08,1, 11.9,1,1, 12.186, 10516.523, 403.193, 52860.525 24/05/14,20:55:23,17,08,1, 11.9,1,1, 12.186, 10517.987, 403.164, 52860.020 24/05/14,20:55:23,18,08,1, 11.9,1,1, 12.186, 10516.460, 403.238, 52858.356 24/05/14,20:55:23,19,08,1, 11.9,1,1, 12.186, 10517.343, 402.952, 52861.224 24/05/14,20:55:24,00,08,1, 11.9,1,1, 12.188, 10517.339, 402.952, 52861.224 24/05/14,20:55:24,01,08,1, 11.9,1,1, 12.188, 10518.235, 403.092, 52860.457 24/05/14,20:55:24,02,08,1, 11.9,1,1, 12.188, 10516.284, 403.023, 52857.785 24/05/14,20:55:24,03,08,1, 11.9,1,1, 12.188, 10517.217, 402.930, 52861.500 24/05/14,20:55:24,04,08,1, 11.9,1,1, 12.188, 10517.632, 402.962, 52858.515 24/05/14,20:55:24,05,08,1, 11.9,1,1, 12.188, 10515.727, 402.910, 52858.462 24/05/14,20:55:24,06,08,1, 11.9,1,1, 12.188, 10517.615, 403.040, 52861.172 24/05/14,20:55:24,07,08,1, 11.9,1,1, 12.188, 10516.679, 403.131, 52857.460 24/05/14,20:55:24,08,08,1, 11.9,1,1, 12.188, 10516.283, 403.110, 52860.484 24/05/14,20:55:24,09,08,1, 11.9,1,1, 12.188, 10518.274, 403.237, 52860.507 24/05/14,20:55:24,10,08,1, 11.9,1,1, 12.188, 10516.330, 403.156, 52857.878 24/05/14,20:55:24,11,08,1, 11.9,1,1, 12.188, 10517.256, 403.022, 52861.562 24/05/14,20:55:24,12,08,1, 11.9,1,1, 12.188, 10517.713, 403.036, 52858.589 24/05/14,20:55:24,13,08,1, 11.9,1,1, 12.188, 10515.746, 402.939, 52858.519 24/05/14,20:55:24,14,08,1, 11.9,1,1, 12.188, 10517.571, 402.982, 52861.170 24/05/14,20:55:24,15,08,1, 11.9,1,1, 12.188, 10516.663, 403.106, 52857.431 24/05/14,20:55:24,16,08,1, 11.9,1,1, 12.188, 10516.278, 402.992, 52860.367 24/05/14,20:55:24,17,08,1, 11.9,1,1, 12.188, 10518.164, 403.097, 52860.492 24/05/14,20:55:24,18,08,1, 11.9,1,1, 12.188, 10516.270, 403.015, 52857.718 24/05/14,20:55:24,19,08,1, 11.9,1,1, 12.188, 10517.239, 402.921, 52861.422 24/05/14,20:55:25,00,08,1, 11.9,1,1, 12.192, 10517.238, 402.921, 52861.422 24/05/14,20:55:25,01,08,1, 11.9,1,1, 12.192, 10517.769, 403.227, 52860.497 24/05/14,20:55:25,02,08,1, 11.9,1,1, 12.192, 10516.877, 403.189, 52858.438 24/05/14,20:55:25,03,08,1, 11.9,1,1, 12.192, 10516.957, 402.897, 52860.535 24/05/14,20:55:25,04,08,1, 11.9,1,1, 12.192, 10517.614, 403.182, 52859.271 24/05/14,20:55:25,05,08,1, 11.9,1,1, 12.192, 10516.195, 402.957, 52858.466 24/05/14,20:55:25,06,08,1, 11.9,1,1, 12.192, 10517.099, 402.975, 52860.527 24/05/14,20:55:25,07,08,1, 11.9,1,1, 12.192, 10516.946, 403.300, 52858.325 24/05/14,20:55:25,08,08,1, 11.9,1,1, 12.192, 10516.329, 402.961, 52859.586 24/05/14,20:55:25,09,08,1, 11.9,1,1, 12.192, 10517.794, 403.130, 52860.439 24/05/14,20:55:25,10,08,1, 11.9,1,1, 12.192, 10516.796, 403.140, 52858.344 24/05/14,20:55:25,11,08,1, 11.9,1,1, 12.192, 10516.924, 402.765, 52860.479 24/05/14,20:55:25,12,08,1, 11.9,1,1, 12.192, 10517.573, 403.070, 52859.162 24/05/14,20:55:25,13,08,1, 11.9,1,1, 12.192, 10516.111, 402.905, 52858.432 24/05/14,20:55:25,14,08,1, 11.9,1,1, 12.192, 10517.085, 402.968, 52860.445 24/05/14,20:55:25,15,08,1, 11.9,1,1, 12.192, 10517.001, 403.276, 52858.405 24/05/14,20:55:25,16,08,1, 11.9,1,1, 12.192, 10516.311, 403.042, 52859.674 24/05/14,20:55:25,17,08,1, 11.9,1,1, 12.192, 10517.809, 403.281, 52860.541 24/05/14,20:55:25,18,08,1, 11.9,1,1, 12.192, 10516.829, 403.257, 52858.464 24/05/14,20:55:25,19,08,1, 11.9,1,1, 12.192, 10516.923, 402.917, 52860.536 24/05/14,20:55:26,00,08,1, 11.9,1,1, 12.191, 10516.921, 402.917, 52860.536 24/05/14,20:55:26,01,08,1, 11.9,1,1, 12.191, 10517.730, 403.174, 52860.518 24/05/14,20:55:26,02,08,1, 11.9,1,1, 12.191, 10516.834, 403.155, 52858.276 24/05/14,20:55:26,03,08,1, 11.9,1,1, 12.191, 10516.965, 402.820, 52860.472 24/05/14,20:55:26,04,08,1, 11.9,1,1, 12.191, 10517.594, 403.045, 52859.250 24/05/14,20:55:26,05,08,1, 11.9,1,1, 12.191, 10516.122, 402.874, 52858.412 24/05/14,20:55:26,06,08,1, 11.9,1,1, 12.191, 10517.081, 402.917, 52860.591 24/05/14,20:55:26,07,08,1, 11.9,1,1, 12.191, 10517.010, 403.264, 52858.476 24/05/14,20:55:26,08,08,1, 11.9,1,1, 12.191, 10516.244, 403.021, 52859.580 24/05/14,20:55:26,09,08,1, 11.9,1,1, 12.191, 10517.799, 403.275, 52860.587 24/05/14,20:55:26,10,08,1, 11.9,1,1, 12.191, 10516.835, 403.208, 52858.508 24/05/14,20:55:26,11,08,1, 11.9,1,1, 12.191, 10516.966, 402.954, 52860.563 24/05/14,20:55:26,12,08,1, 11.9,1,1, 12.191, 10517.666, 403.184, 52859.383 24/05/14,20:55:26,13,08,1, 11.9,1,1, 12.191, 10516.158, 402.961, 52858.437 24/05/14,20:55:26,14,08,1, 11.9,1,1, 12.191, 10517.040, 402.901, 52860.472 24/05/14,20:55:26,15,08,1, 11.9,1,1, 12.191, 10516.973, 403.205, 52858.326 24/05/14,20:55:26,16,08,1, 11.9,1,1, 12.191, 10516.254, 402.978, 52859.487 24/05/14,20:55:26,17,08,1, 11.9,1,1, 12.191, 10517.731, 403.150, 52860.467 24/05/14,20:55:26,18,08,1, 11.9,1,1, 12.191, 10516.794, 403.096, 52858.371 24/05/14,20:55:26,19,08,1, 11.9,1,1, 12.191, 10516.870, 402.783, 52860.471 24/05/14,20:55:27,00,08,1, 11.8,1,1, 12.190, 10516.863, 402.783, 52860.471 24/05/14,20:55:27,01,08,1, 11.8,1,1, 12.190, 10517.679, 403.236, 52860.513 24/05/14,20:55:27,02,08,1, 11.8,1,1, 12.190, 10516.838, 403.241, 52858.416 24/05/14,20:55:27,03,08,1, 11.8,1,1, 12.190, 10516.892, 402.949, 52860.551 24/05/14,20:55:27,04,08,1, 11.8,1,1, 12.190, 10517.705, 403.180, 52859.521 24/05/14,20:55:27,05,08,1, 11.8,1,1, 12.190, 10516.209, 402.992, 52858.407 24/05/14,20:55:27,06,08,1, 11.8,1,1, 12.190, 10517.063, 402.947, 52860.498 24/05/14,20:55:27,07,08,1, 11.8,1,1, 12.190, 10516.984, 403.232, 52858.379 24/05/14,20:55:27,08,08,1, 11.8,1,1, 12.190, 10516.188, 402.943, 52859.369 24/05/14,20:55:27,09,08,1, 11.8,1,1, 12.190, 10517.658, 403.150, 52860.456 24/05/14,20:55:27,10,08,1, 11.8,1,1, 12.190, 10516.863, 403.142, 52858.369 24/05/14,20:55:27,11,08,1, 11.8,1,1, 12.190, 10516.808, 402.859, 52860.526 24/05/14,20:55:27,12,08,1, 11.8,1,1, 12.190, 10517.628, 403.067, 52859.448 24/05/14,20:55:27,13,08,1, 11.8,1,1, 12.190, 10516.229, 402.892, 52858.344 24/05/14,20:55:27,14,08,1, 11.8,1,1, 12.190, 10517.207, 402.936, 52861.106 24/05/14,20:55:27,15,08,1, 11.8,1,1, 12.190, 10516.919, 403.250, 52857.914 24/05/14,20:55:27,16,08,1, 11.8,1,1, 12.190, 10516.077, 403.110, 52859.721 24/05/14,20:55:27,17,08,1, 11.8,1,1, 12.190, 10517.900, 403.261, 52860.686 24/05/14,20:55:27,18,08,1, 11.8,1,1, 12.190, 10516.542, 403.216, 52857.976 24/05/14,20:55:27,19,08,1, 11.8,1,1, 12.190, 10517.006, 403.032, 52861.125 24/05/14,20:55:28,00,08,1, 11.9,1,1, 12.191, 10517.005, 403.032, 52861.125 24/05/14,20:55:28,01,08,1, 11.9,1,1, 12.191, 10517.890, 403.094, 52860.541 24/05/14,20:55:28,02,08,1, 11.9,1,1, 12.191, 10516.503, 403.120, 52857.773 24/05/14,20:55:28,03,08,1, 11.9,1,1, 12.191, 10516.963, 402.922, 52860.871 24/05/14,20:55:28,04,08,1, 11.9,1,1, 12.191, 10517.829, 403.044, 52859.215 24/05/14,20:55:28,05,08,1, 11.9,1,1, 12.191, 10515.961, 402.909, 52858.184 24/05/14,20:55:28,06,08,1, 11.9,1,1, 12.191, 10517.310, 402.932, 52860.869 24/05/14,20:55:28,07,08,1, 11.9,1,1, 12.191, 10516.932, 403.129, 52857.832 24/05/14,20:55:28,08,08,1, 11.9,1,1, 12.191, 10516.045, 403.041, 52859.545 24/05/14,20:55:28,09,08,1, 11.9,1,1, 12.191, 10517.896, 403.209, 52860.663 24/05/14,20:55:28,10,08,1, 11.9,1,1, 12.191, 10516.589, 403.245, 52857.943 24/05/14,20:55:28,11,08,1, 11.9,1,1, 12.191, 10516.996, 402.982, 52861.003 24/05/14,20:55:28,12,08,1, 11.9,1,1, 12.191, 10517.875, 403.121, 52859.361 24/05/14,20:55:28,13,08,1, 11.9,1,1, 12.191, 10516.022, 403.018, 52858.183 24/05/14,20:55:28,14,08,1, 11.9,1,1, 12.191, 10517.316, 402.944, 52860.898 24/05/14,20:55:28,15,08,1, 11.9,1,1, 12.191, 10516.891, 403.067, 52857.772 24/05/14,20:55:28,16,08,1, 11.9,1,1, 12.191, 10516.014, 402.980, 52859.514 24/05/14,20:55:28,17,08,1, 11.9,1,1, 12.191, 10517.858, 403.083, 52860.625 24/05/14,20:55:28,18,08,1, 11.9,1,1, 12.191, 10516.575, 403.137, 52857.977 24/05/14,20:55:28,19,08,1, 11.9,1,1, 12.191, 10516.908, 402.907, 52860.976 24/05/14,20:55:29,00,08,1, 11.9,1,1, 12.194, 10516.905, 402.907, 52860.976 24/05/14,20:55:29,01,08,1, 11.9,1,1, 12.194, 10517.835, 403.180, 52860.607 24/05/14,20:55:29,02,08,1, 11.9,1,1, 12.194, 10516.601, 403.256, 52857.889 24/05/14,20:55:29,03,08,1, 11.9,1,1, 12.194, 10516.932, 403.080, 52860.961 24/05/14,20:55:29,04,08,1, 11.9,1,1, 12.194, 10517.906, 403.163, 52859.522 24/05/14,20:55:29,05,08,1, 11.9,1,1, 12.194, 10516.076, 403.024, 52858.144 24/05/14,20:55:29,06,08,1, 11.9,1,1, 12.194, 10517.290, 402.931, 52860.947 24/05/14,20:55:29,07,08,1, 11.9,1,1, 12.194, 10517.032, 403.135, 52858.001 24/05/14,20:55:29,08,08,1, 11.9,1,1, 12.194, 10515.896, 403.002, 52859.425 24/05/14,20:55:29,09,08,1, 11.9,1,1, 12.194, 10517.760, 403.123, 52860.597 24/05/14,20:55:29,10,08,1, 11.9,1,1, 12.194, 10516.614, 403.138, 52857.865 24/05/14,20:55:29,11,08,1, 11.9,1,1, 12.194, 10516.830, 402.930, 52860.897 24/05/14,20:55:29,12,08,1, 11.9,1,1, 12.194, 10517.929, 403.062, 52859.528 24/05/14,20:55:29,13,08,1, 11.9,1,1, 12.194, 10516.095, 402.932, 52858.162 24/05/14,20:55:29,14,08,1, 11.9,1,1, 12.194, 10517.233, 402.944, 52860.987 24/05/14,20:55:29,15,08,1, 11.9,1,1, 12.194, 10516.990, 403.131, 52858.013 24/05/14,20:55:29,16,08,1, 11.9,1,1, 12.194, 10515.950, 403.072, 52859.413 24/05/14,20:55:29,17,08,1, 11.9,1,1, 12.194, 10517.854, 403.238, 52860.726 24/05/14,20:55:29,18,08,1, 11.9,1,1, 12.194, 10516.631, 403.273, 52857.822 24/05/14,20:55:29,19,08,1, 11.9,1,1, 12.194, 10516.868, 403.046, 52860.913 24/05/14,20:55:30,00,08,1, 11.9,1,1, 12.192, 10516.863, 403.046, 52860.913 24/05/14,20:55:30,01,08,1, 11.9,1,1, 12.192, 10517.391, 403.121, 52860.413 24/05/14,20:55:30,02,08,1, 11.9,1,1, 12.192, 10516.768, 403.264, 52858.274 24/05/14,20:55:30,03,08,1, 11.9,1,1, 12.192, 10516.715, 402.891, 52860.169 24/05/14,20:55:30,04,08,1, 11.9,1,1, 12.192, 10517.769, 403.088, 52859.789 24/05/14,20:55:30,05,08,1, 11.9,1,1, 12.192, 10516.361, 402.949, 52858.316 24/05/14,20:55:30,06,08,1, 11.9,1,1, 12.192, 10516.998, 402.821, 52860.487 24/05/14,20:55:30,07,08,1, 11.9,1,1, 12.192, 10517.127, 403.216, 52858.490 24/05/14,20:55:30,08,08,1, 11.9,1,1, 12.192, 10515.982, 402.980, 52858.780 24/05/14,20:55:30,09,08,1, 11.9,1,1, 12.192, 10517.465, 403.168, 52860.475 24/05/14,20:55:30,10,08,1, 11.9,1,1, 12.192, 10516.892, 403.333, 52858.328 24/05/14,20:55:30,11,08,1, 11.9,1,1, 12.192, 10516.719, 403.012, 52860.277 24/05/14,20:55:30,12,08,1, 11.9,1,1, 12.192, 10517.861, 403.180, 52859.874 24/05/14,20:55:30,13,08,1, 11.9,1,1, 12.192, 10516.444, 402.979, 52858.303 24/05/14,20:55:30,14,08,1, 11.9,1,1, 12.192, 10516.984, 402.814, 52860.544 24/05/14,20:55:30,15,08,1, 11.9,1,1, 12.192, 10517.062, 403.126, 52858.507 24/05/14,20:55:30,16,08,1, 11.9,1,1, 12.192, 10515.982, 402.891, 52858.800 24/05/14,20:55:30,17,08,1, 11.9,1,1, 12.192, 10517.407, 403.075, 52860.590 24/05/14,20:55:30,18,08,1, 11.9,1,1, 12.192, 10516.856, 403.227, 52858.390 24/05/14,20:55:30,19,08,1, 11.9,1,1, 12.192, 10516.675, 402.889, 52860.235 24/05/14,20:55:31,00,08,1, 11.9,1,1, 12.189, 10516.671, 402.889, 52860.235 24/05/14,20:55:31,01,08,1, 11.9,1,1, 12.189, 10517.388, 403.175, 52860.533 24/05/14,20:55:31,02,08,1, 11.9,1,1, 12.189, 10516.900, 403.298, 52858.313 24/05/14,20:55:31,03,08,1, 11.9,1,1, 12.189, 10516.686, 403.008, 52860.227 24/05/14,20:55:31,04,08,1, 11.9,1,1, 12.189, 10517.878, 403.172, 52859.996 24/05/14,20:55:31,05,08,1, 11.9,1,1, 12.189, 10516.488, 402.999, 52858.269 24/05/14,20:55:31,06,08,1, 11.9,1,1, 12.189, 10516.979, 402.791, 52860.447 24/05/14,20:55:31,07,08,1, 11.9,1,1, 12.189, 10517.129, 403.121, 52858.423 24/05/14,20:55:31,08,08,1, 11.9,1,1, 12.189, 10515.990, 402.876, 52858.756 24/05/14,20:55:31,09,08,1, 11.9,1,1, 12.189, 10517.386, 403.049, 52860.545 24/05/14,20:55:31,10,08,1, 11.9,1,1, 12.189, 10516.872, 403.232, 52858.324 24/05/14,20:55:31,11,08,1, 11.9,1,1, 12.189, 10516.608, 402.927, 52860.157 24/05/14,20:55:31,12,08,1, 11.9,1,1, 12.189, 10517.833, 403.165, 52860.089 24/05/14,20:55:31,13,08,1, 11.9,1,1, 12.189, 10516.455, 403.065, 52858.385 24/05/14,20:55:31,14,08,1, 11.9,1,1, 12.189, 10516.942, 402.919, 52860.488 24/05/14,20:55:31,15,08,1, 11.9,1,1, 12.189, 10517.206, 403.185, 52858.601 24/05/14,20:55:31,16,08,1, 11.9,1,1, 12.189, 10516.046, 403.029, 52858.792 24/05/14,20:55:31,17,08,1, 11.9,1,1, 12.189, 10517.400, 403.192, 52860.479 24/05/14,20:55:31,18,08,1, 11.9,1,1, 12.189, 10516.902, 403.336, 52858.358 24/05/14,20:55:31,19,08,1, 11.9,1,1, 12.189, 10516.660, 402.989, 52860.354 24/05/14,20:55:32,00,08,1, 11.9,1,1, 12.192, 10516.654, 402.989, 52860.354 24/05/14,20:55:32,01,08,1, 11.9,1,1, 12.192, 10517.316, 402.981, 52860.474 24/05/14,20:55:32,02,08,1, 11.9,1,1, 12.192, 10516.838, 403.184, 52858.305 24/05/14,20:55:32,03,08,1, 11.9,1,1, 12.192, 10516.607, 402.897, 52860.045 24/05/14,20:55:32,04,08,1, 11.9,1,1, 12.192, 10517.802, 403.112, 52859.908 24/05/14,20:55:32,05,08,1, 11.9,1,1, 12.192, 10516.513, 402.998, 52858.311 24/05/14,20:55:32,06,08,1, 11.9,1,1, 12.192, 10517.006, 402.852, 52860.581 24/05/14,20:55:32,07,08,1, 11.9,1,1, 12.192, 10517.211, 403.168, 52858.657 24/05/14,20:55:32,08,08,1, 11.9,1,1, 12.192, 10515.991, 402.964, 52858.748 24/05/14,20:55:32,09,08,1, 11.9,1,1, 12.192, 10517.351, 403.099, 52860.631 24/05/14,20:55:32,10,08,1, 11.9,1,1, 12.192, 10516.823, 403.273, 52858.414 24/05/14,20:55:32,11,08,1, 11.9,1,1, 12.192, 10516.624, 402.941, 52860.079 24/05/14,20:55:32,12,08,1, 11.9,1,1, 12.192, 10517.842, 403.125, 52860.073 24/05/14,20:55:32,13,08,1, 11.9,1,1, 12.192, 10516.499, 402.926, 52858.338 24/05/14,20:55:32,14,08,1, 11.9,1,1, 12.192, 10516.945, 402.731, 52860.522 24/05/14,20:55:32,15,08,1, 11.9,1,1, 12.192, 10517.215, 403.071, 52858.626 24/05/14,20:55:32,16,08,1, 11.9,1,1, 12.192, 10515.971, 402.824, 52858.759 24/05/14,20:55:32,17,08,1, 11.9,1,1, 12.192, 10517.341, 403.005, 52860.564 24/05/14,20:55:32,18,08,1, 11.9,1,1, 12.192, 10516.852, 403.235, 52858.315 24/05/14,20:55:32,19,08,1, 11.9,1,1, 12.192, 10516.597, 402.952, 52860.093 24/05/14,20:55:33,00,08,1, 11.9,1,1, 12.190, 10516.596, 402.952, 52860.093 24/05/14,20:55:33,01,08,1, 11.9,1,1, 12.190, 10517.142, 403.066, 52860.330 24/05/14,20:55:33,02,08,1, 11.9,1,1, 12.190, 10516.949, 403.332, 52858.656 24/05/14,20:55:33,03,08,1, 11.9,1,1, 12.190, 10516.584, 402.933, 52859.956 24/05/14,20:55:33,04,08,1, 11.9,1,1, 12.190, 10517.712, 403.142, 52860.003 24/05/14,20:55:33,05,08,1, 11.9,1,1, 12.190, 10516.634, 402.996, 52858.456 24/05/14,20:55:33,06,08,1, 11.9,1,1, 12.190, 10516.850, 402.656, 52860.260 24/05/14,20:55:33,07,08,1, 11.9,1,1, 12.190, 10517.201, 403.077, 52858.826 24/05/14,20:55:33,08,08,1, 11.9,1,1, 12.190, 10516.062, 402.844, 52858.598 24/05/14,20:55:33,09,08,1, 11.9,1,1, 12.190, 10517.119, 402.975, 52860.303 24/05/14,20:55:33,10,08,1, 11.9,1,1, 12.190, 10516.920, 403.267, 52858.584 24/05/14,20:55:33,11,08,1, 11.9,1,1, 12.190, 10516.555, 402.912, 52859.926 24/05/14,20:55:33,12,08,1, 11.9,1,1, 12.190, 10517.773, 403.177, 52860.056 24/05/14,20:55:33,13,08,1, 11.9,1,1, 12.190, 10516.651, 403.057, 52858.427 24/05/14,20:55:33,14,08,1, 11.9,1,1, 12.190, 10516.856, 402.840, 52860.239 24/05/14,20:55:33,15,08,1, 11.9,1,1, 12.190, 10517.254, 403.186, 52858.885 24/05/14,20:55:33,16,08,1, 11.9,1,1, 12.190, 10516.088, 402.920, 52858.640 24/05/14,20:55:33,17,08,1, 11.9,1,1, 12.190, 10517.124, 403.046, 52860.312 24/05/14,20:55:33,18,08,1, 11.9,1,1, 12.190, 10516.963, 403.216, 52858.496 24/05/14,20:55:33,19,08,1, 11.9,1,1, 12.190, 10516.567, 402.859, 52859.843 24/05/14,20:55:34,00,08,1, 12.0,1,1, 12.191, 10516.562, 402.859, 52859.843 24/05/14,20:55:34,01,08,1, 12.0,1,1, 12.191, 10517.100, 402.932, 52860.284 24/05/14,20:55:34,02,08,1, 12.0,1,1, 12.191, 10516.914, 403.282, 52858.464 24/05/14,20:55:34,03,08,1, 12.0,1,1, 12.191, 10516.565, 402.928, 52859.942 24/05/14,20:55:34,04,08,1, 12.0,1,1, 12.191, 10517.749, 403.169, 52860.260 24/05/14,20:55:34,05,08,1, 12.0,1,1, 12.191, 10516.621, 403.083, 52858.560 24/05/14,20:55:34,06,08,1, 12.0,1,1, 12.191, 10516.875, 402.816, 52860.271 24/05/14,20:55:34,07,08,1, 12.0,1,1, 12.191, 10517.219, 403.152, 52858.952 24/05/14,20:55:34,08,08,1, 12.0,1,1, 12.191, 10516.040, 402.880, 52858.618 24/05/14,20:55:34,09,08,1, 12.0,1,1, 12.191, 10517.120, 402.996, 52860.353 24/05/14,20:55:34,10,08,1, 12.0,1,1, 12.191, 10516.882, 403.219, 52858.543 24/05/14,20:55:34,11,08,1, 12.0,1,1, 12.191, 10516.557, 402.855, 52859.826 24/05/14,20:55:34,12,08,1, 12.0,1,1, 12.191, 10517.706, 403.059, 52860.070 24/05/14,20:55:34,13,08,1, 12.0,1,1, 12.191, 10516.609, 402.942, 52858.359 24/05/14,20:55:34,14,08,1, 12.0,1,1, 12.191, 10516.829, 402.668, 52860.217 24/05/14,20:55:34,15,08,1, 12.0,1,1, 12.191, 10517.155, 403.085, 52858.828 24/05/14,20:55:34,16,08,1, 12.0,1,1, 12.191, 10516.020, 402.813, 52858.574 24/05/14,20:55:34,17,08,1, 12.0,1,1, 12.191, 10517.129, 402.962, 52860.277 24/05/14,20:55:34,18,08,1, 12.0,1,1, 12.191, 10516.929, 403.269, 52858.566 24/05/14,20:55:34,19,08,1, 12.0,1,1, 12.191, 10516.529, 402.918, 52859.930 24/05/14,20:55:35,00,08,1, 11.9,1,1, 12.190, 10516.529, 402.918, 52859.930 24/05/14,20:55:35,01,08,1, 11.9,1,1, 12.190, 10517.140, 402.994, 52860.237 24/05/14,20:55:35,02,08,1, 11.9,1,1, 12.190, 10516.953, 403.265, 52858.525 24/05/14,20:55:35,03,08,1, 11.9,1,1, 12.190, 10516.473, 402.837, 52859.958 24/05/14,20:55:35,04,08,1, 11.9,1,1, 12.190, 10517.695, 403.068, 52860.110 24/05/14,20:55:35,05,08,1, 11.9,1,1, 12.190, 10516.613, 402.938, 52858.364 24/05/14,20:55:35,06,08,1, 11.9,1,1, 12.190, 10516.860, 402.684, 52860.247 24/05/14,20:55:35,07,08,1, 11.9,1,1, 12.190, 10517.206, 403.081, 52858.844 24/05/14,20:55:35,08,08,1, 11.9,1,1, 12.190, 10516.051, 402.834, 52858.544 24/05/14,20:55:35,09,08,1, 11.9,1,1, 12.190, 10517.125, 402.996, 52860.312 24/05/14,20:55:35,10,08,1, 11.9,1,1, 12.190, 10516.880, 403.333, 52858.520 24/05/14,20:55:35,11,08,1, 11.9,1,1, 12.190, 10516.520, 402.938, 52859.891 24/05/14,20:55:35,12,08,1, 11.9,1,1, 12.190, 10517.741, 403.197, 52860.199 24/05/14,20:55:35,13,08,1, 11.9,1,1, 12.190, 10516.642, 403.049, 52858.486 24/05/14,20:55:35,14,08,1, 11.9,1,1, 12.190, 10516.845, 402.721, 52860.230 24/05/14,20:55:35,15,08,1, 11.9,1,1, 12.190, 10517.217, 403.101, 52858.803 24/05/14,20:55:35,16,08,1, 11.9,1,1, 12.190, 10516.052, 402.837, 52858.563 24/05/14,20:55:35,17,08,1, 11.9,1,1, 12.190, 10517.100, 402.954, 52860.282 24/05/14,20:55:35,18,08,1, 11.9,1,1, 12.190, 10516.896, 403.194, 52858.392 24/05/14,20:55:35,19,08,1, 11.9,1,1, 12.190, 10516.502, 402.831, 52859.749 24/05/14,20:55:36,00,08,1, 11.9,1,1, 12.188, 10516.496, 402.831, 52859.749 24/05/14,20:55:36,01,08,1, 11.9,1,1, 12.188, 10517.162, 402.962, 52860.259 24/05/14,20:55:36,02,08,1, 11.9,1,1, 12.188, 10516.927, 403.293, 52858.587 24/05/14,20:55:36,03,08,1, 11.9,1,1, 12.188, 10516.531, 402.966, 52859.924 24/05/14,20:55:36,04,08,1, 11.9,1,1, 12.188, 10517.719, 403.181, 52860.030 24/05/14,20:55:36,05,08,1, 11.9,1,1, 12.188, 10516.617, 403.054, 52858.441 24/05/14,20:55:36,06,08,1, 11.9,1,1, 12.188, 10516.874, 402.821, 52860.213 24/05/14,20:55:36,07,08,1, 11.9,1,1, 12.188, 10517.233, 403.115, 52858.854 24/05/14,20:55:36,08,08,1, 11.9,1,1, 12.188, 10516.065, 402.868, 52858.740 24/05/14,20:55:36,09,08,1, 11.9,1,1, 12.188, 10517.091, 402.934, 52860.248 24/05/14,20:55:36,10,08,1, 11.9,1,1, 12.188, 10516.893, 403.229, 52858.547 24/05/14,20:55:36,11,08,1, 11.9,1,1, 12.188, 10516.458, 402.829, 52859.989 24/05/14,20:55:36,12,08,1, 11.9,1,1, 12.188, 10517.646, 403.082, 52860.045 24/05/14,20:55:36,13,08,1, 11.9,1,1, 12.188, 10516.616, 402.964, 52858.381 24/05/14,20:55:36,14,08,1, 11.9,1,1, 12.188, 10516.815, 402.686, 52860.163 24/05/14,20:55:36,15,08,1, 11.9,1,1, 12.188, 10517.190, 403.080, 52858.827 24/05/14,20:55:36,16,08,1, 11.9,1,1, 12.188, 10515.999, 402.915, 52858.647 24/05/14,20:55:36,17,08,1, 11.9,1,1, 12.188, 10517.094, 403.026, 52860.348 24/05/14,20:55:36,18,08,1, 11.9,1,1, 12.188, 10516.953, 403.308, 52858.525 24/05/14,20:55:36,19,08,1, 11.9,1,1, 12.188, 10516.520, 402.924, 52859.890 24/05/14,20:55:37,00,08,1, 11.9,1,1, 12.195, 10516.512, 402.924, 52859.890 24/05/14,20:55:37,01,08,1, 11.9,1,1, 12.195, 10517.123, 403.006, 52860.318 24/05/14,20:55:37,02,08,1, 11.9,1,1, 12.195, 10516.832, 403.184, 52858.542 24/05/14,20:55:37,03,08,1, 11.9,1,1, 12.195, 10516.537, 402.790, 52859.825 24/05/14,20:55:37,04,08,1, 11.9,1,1, 12.195, 10517.725, 403.095, 52860.053 24/05/14,20:55:37,05,08,1, 11.9,1,1, 12.195, 10516.542, 402.922, 52858.316 24/05/14,20:55:37,06,08,1, 11.9,1,1, 12.195, 10516.856, 402.680, 52860.223 24/05/14,20:55:37,07,08,1, 11.9,1,1, 12.195, 10517.163, 403.095, 52858.770 24/05/14,20:55:37,08,08,1, 11.9,1,1, 12.195, 10515.970, 402.876, 52858.642 24/05/14,20:55:37,09,08,1, 11.9,1,1, 12.195, 10517.162, 403.021, 52860.382 24/05/14,20:55:37,10,08,1, 11.9,1,1, 12.195, 10516.830, 403.290, 52858.456 24/05/14,20:55:37,11,08,1, 11.9,1,1, 12.195, 10516.576, 402.929, 52860.001 24/05/14,20:55:37,12,08,1, 11.9,1,1, 12.195, 10517.688, 403.193, 52860.121 24/05/14,20:55:37,13,08,1, 11.9,1,1, 12.195, 10516.592, 402.998, 52858.416 24/05/14,20:55:37,14,08,1, 11.9,1,1, 12.195, 10516.814, 402.784, 52860.177 24/05/14,20:55:37,15,08,1, 11.9,1,1, 12.195, 10517.135, 403.088, 52858.660 24/05/14,20:55:37,16,08,1, 11.9,1,1, 12.195, 10516.027, 402.823, 52858.576 24/05/14,20:55:37,17,08,1, 11.9,1,1, 12.195, 10517.174, 402.950, 52860.243 24/05/14,20:55:37,18,08,1, 11.9,1,1, 12.195, 10516.889, 403.219, 52858.381 24/05/14,20:55:37,19,08,1, 11.9,1,1, 12.195, 10516.533, 402.768, 52859.873 24/05/14,20:55:38,00,08,1, 11.9,1,1, 12.192, 10516.529, 402.768, 52859.873 24/05/14,20:55:38,01,08,1, 11.9,1,1, 12.192, 10517.223, 403.051, 52860.345 24/05/14,20:55:38,02,08,1, 11.9,1,1, 12.192, 10516.947, 403.283, 52858.544 24/05/14,20:55:38,03,08,1, 11.9,1,1, 12.192, 10516.684, 402.879, 52860.075 24/05/14,20:55:38,04,08,1, 11.9,1,1, 12.192, 10517.670, 403.185, 52859.995 24/05/14,20:55:38,05,08,1, 11.9,1,1, 12.192, 10516.533, 402.975, 52858.373 24/05/14,20:55:38,06,08,1, 11.9,1,1, 12.192, 10516.842, 402.727, 52860.164 24/05/14,20:55:38,07,08,1, 11.9,1,1, 12.192, 10517.119, 403.134, 52858.723 24/05/14,20:55:38,08,08,1, 11.9,1,1, 12.192, 10516.032, 402.859, 52858.759 24/05/14,20:55:38,09,08,1, 11.9,1,1, 12.192, 10517.206, 403.028, 52860.345 24/05/14,20:55:38,10,08,1, 11.9,1,1, 12.192, 10516.886, 403.170, 52858.462 24/05/14,20:55:38,11,08,1, 11.9,1,1, 12.192, 10516.633, 402.723, 52860.034 24/05/14,20:55:38,12,08,1, 11.9,1,1, 12.192, 10517.720, 403.048, 52859.927 24/05/14,20:55:38,13,08,1, 11.9,1,1, 12.192, 10516.490, 402.857, 52858.352 24/05/14,20:55:38,14,08,1, 11.9,1,1, 12.192, 10516.798, 402.679, 52860.117 24/05/14,20:55:38,15,08,1, 11.9,1,1, 12.192, 10517.104, 403.091, 52858.579 24/05/14,20:55:38,16,08,1, 11.9,1,1, 12.192, 10515.998, 402.856, 52858.690 24/05/14,20:55:38,17,08,1, 11.9,1,1, 12.192, 10517.205, 403.084, 52860.331 24/05/14,20:55:38,18,08,1, 11.9,1,1, 12.192, 10516.932, 403.299, 52858.542 24/05/14,20:55:38,19,08,1, 11.9,1,1, 12.192, 10516.590, 402.890, 52860.081 24/05/14,20:55:39,00,09,1, 11.9,1,1, 12.194, 10516.587, 402.890, 52860.081 24/05/14,20:55:39,01,09,1, 11.9,1,1, 12.194, 10517.847, 403.074, 52860.700 24/05/14,20:55:39,02,09,1, 11.9,1,1, 12.194, 10516.453, 403.082, 52857.665 24/05/14,20:55:39,03,09,1, 11.9,1,1, 12.194, 10516.813, 402.882, 52860.924 24/05/14,20:55:39,04,09,1, 11.9,1,1, 12.194, 10517.885, 402.947, 52859.306 24/05/14,20:55:39,05,09,1, 11.9,1,1, 12.194, 10515.907, 402.819, 52857.941 24/05/14,20:55:39,06,09,1, 11.9,1,1, 12.194, 10517.224, 402.781, 52860.943 24/05/14,20:55:39,07,09,1, 11.9,1,1, 12.194, 10516.904, 402.948, 52857.628 24/05/14,20:55:39,08,09,1, 11.9,1,1, 12.194, 10515.854, 402.909, 52859.273 24/05/14,20:55:39,09,09,1, 11.9,1,1, 12.194, 10517.796, 403.062, 52860.694 24/05/14,20:55:39,10,09,1, 11.9,1,1, 12.194, 10516.439, 403.150, 52857.686 24/05/14,20:55:39,11,09,1, 11.9,1,1, 12.194, 10516.890, 402.987, 52861.010 24/05/14,20:55:39,12,09,1, 11.9,1,1, 12.194, 10517.881, 403.062, 52859.223 24/05/14,20:55:39,13,09,1, 11.9,1,1, 12.194, 10515.976, 402.948, 52858.078 24/05/14,20:55:39,14,09,1, 11.9,1,1, 12.194, 10517.329, 402.874, 52861.090 24/05/14,20:55:39,15,09,1, 11.9,1,1, 12.194, 10516.879, 403.006, 52857.670 24/05/14,20:55:39,16,09,1, 11.9,1,1, 12.194, 10515.876, 402.951, 52859.347 24/05/14,20:55:39,17,09,1, 11.9,1,1, 12.194, 10517.794, 403.075, 52860.609 24/05/14,20:55:39,18,09,1, 11.9,1,1, 12.194, 10516.481, 403.059, 52857.629 24/05/14,20:55:39,19,09,1, 11.9,1,1, 12.194, 10516.833, 402.914, 52861.013 24/05/14,20:55:40,00,09,1, 11.9,1,1, 12.189, 10516.829, 402.914, 52861.013 24/05/14,20:55:40,01,09,1, 11.9,1,1, 12.189, 10517.814, 403.200, 52861.213 24/05/14,20:55:40,02,09,1, 11.9,1,1, 12.189, 10516.868, 403.062, 52857.610 24/05/14,20:55:40,03,09,1, 11.9,1,1, 12.189, 10516.455, 402.907, 52860.410 24/05/14,20:55:40,04,09,1, 11.9,1,1, 12.189, 10518.167, 403.171, 52860.021 24/05/14,20:55:40,05,09,1, 11.9,1,1, 12.189, 10515.940, 402.759, 52857.308 24/05/14,20:55:40,06,09,1, 11.9,1,1, 12.189, 10516.948, 402.929, 52860.927 24/05/14,20:55:40,07,09,1, 11.9,1,1, 12.189, 10517.346, 403.115, 52858.339 24/05/14,20:55:40,08,09,1, 11.9,1,1, 12.189, 10515.555, 402.844, 52858.493 24/05/14,20:55:40,09,09,1, 11.9,1,1, 12.189, 10517.822, 403.208, 52861.123 24/05/14,20:55:40,10,09,1, 11.9,1,1, 12.189, 10516.871, 403.044, 52857.593 24/05/14,20:55:40,11,09,1, 11.9,1,1, 12.189, 10516.441, 402.810, 52860.314 24/05/14,20:55:40,12,09,1, 11.9,1,1, 12.189, 10518.098, 403.047, 52859.927 24/05/14,20:55:40,13,09,1, 11.9,1,1, 12.189, 10515.952, 402.693, 52857.283 24/05/14,20:55:40,14,09,1, 11.9,1,1, 12.189, 10516.919, 402.848, 52860.998 24/05/14,20:55:40,15,09,1, 11.9,1,1, 12.189, 10517.335, 403.034, 52858.202 24/05/14,20:55:40,16,09,1, 11.9,1,1, 12.189, 10515.621, 402.832, 52858.544 24/05/14,20:55:40,17,09,1, 11.9,1,1, 12.189, 10517.816, 403.230, 52861.254 24/05/14,20:55:40,18,09,1, 11.9,1,1, 12.189, 10516.867, 403.088, 52857.499 24/05/14,20:55:40,19,09,1, 11.9,1,1, 12.189, 10516.488, 402.905, 52860.392 24/05/14,20:55:41,00,08,1, 11.8,1,1, 12.188, 10516.487, 402.905, 52860.392 24/05/14,20:55:41,01,08,1, 11.8,1,1, 12.188, 10517.916, 402.995, 52859.720 24/05/14,20:55:41,02,08,1, 11.8,1,1, 12.188, 10516.486, 403.163, 52858.162 24/05/14,20:55:41,03,08,1, 11.8,1,1, 12.188, 10517.252, 402.857, 52860.866 24/05/14,20:55:41,04,08,1, 11.8,1,1, 12.188, 10517.429, 402.899, 52858.606 24/05/14,20:55:41,05,08,1, 11.8,1,1, 12.188, 10516.091, 402.854, 52858.655 24/05/14,20:55:41,06,08,1, 11.8,1,1, 12.188, 10517.353, 402.729, 52860.290 24/05/14,20:55:41,07,08,1, 11.8,1,1, 12.188, 10516.610, 402.998, 52857.592 24/05/14,20:55:41,08,08,1, 11.8,1,1, 12.188, 10516.372, 402.956, 52859.906 24/05/14,20:55:41,09,08,1, 11.8,1,1, 12.188, 10517.756, 403.000, 52859.974 24/05/14,20:55:41,10,08,1, 11.8,1,1, 12.188, 10516.420, 403.151, 52858.341 24/05/14,20:55:41,11,08,1, 11.8,1,1, 12.188, 10517.249, 402.896, 52860.854 24/05/14,20:55:41,12,08,1, 11.8,1,1, 12.188, 10517.462, 402.943, 52858.556 24/05/14,20:55:41,13,08,1, 11.8,1,1, 12.188, 10516.148, 402.993, 52858.781 24/05/14,20:55:41,14,08,1, 11.8,1,1, 12.188, 10517.366, 402.848, 52860.481 24/05/14,20:55:41,15,08,1, 11.8,1,1, 12.188, 10516.585, 403.097, 52857.768 24/05/14,20:55:41,16,08,1, 11.8,1,1, 12.188, 10516.383, 403.020, 52859.918 24/05/14,20:55:41,17,08,1, 11.8,1,1, 12.188, 10517.776, 402.997, 52859.796 24/05/14,20:55:41,18,08,1, 11.8,1,1, 12.188, 10516.478, 403.079, 52858.282 24/05/14,20:55:41,19,08,1, 11.8,1,1, 12.188, 10517.174, 402.795, 52860.796 24/05/14,20:55:42,00,09,1, 11.9,1,1, 12.193, 10517.172, 402.795, 52860.796 24/05/14,20:55:42,01,09,1, 11.9,1,1, 12.193, 10517.527, 402.905, 52859.462 24/05/14,20:55:42,02,09,1, 11.9,1,1, 12.193, 10516.550, 403.169, 52858.853 24/05/14,20:55:42,03,09,1, 11.9,1,1, 12.193, 10517.411, 402.710, 52860.551 24/05/14,20:55:42,04,09,1, 11.9,1,1, 12.193, 10517.098, 402.955, 52858.327 24/05/14,20:55:42,05,09,1, 11.9,1,1, 12.193, 10516.322, 402.984, 52859.394 24/05/14,20:55:42,06,09,1, 11.9,1,1, 12.193, 10517.274, 402.738, 52859.754 24/05/14,20:55:42,07,09,1, 11.9,1,1, 12.193, 10516.442, 403.161, 52857.968 24/05/14,20:55:42,08,09,1, 11.9,1,1, 12.193, 10516.755, 403.046, 52860.439 24/05/14,20:55:42,09,09,1, 11.9,1,1, 12.193, 10517.551, 402.936, 52859.400 24/05/14,20:55:42,10,09,1, 11.9,1,1, 12.193, 10516.607, 403.183, 52858.885 24/05/14,20:55:42,11,09,1, 11.9,1,1, 12.193, 10517.431, 402.738, 52860.589 24/05/14,20:55:42,12,09,1, 11.9,1,1, 12.193, 10517.078, 402.884, 52858.199 24/05/14,20:55:42,13,09,1, 11.9,1,1, 12.193, 10516.333, 402.922, 52859.227 24/05/14,20:55:42,14,09,1, 11.9,1,1, 12.193, 10517.260, 402.652, 52859.609 24/05/14,20:55:42,15,09,1, 11.9,1,1, 12.193, 10516.418, 403.055, 52857.907 24/05/14,20:55:42,16,09,1, 11.9,1,1, 12.193, 10516.753, 402.944, 52860.263 24/05/14,20:55:42,17,09,1, 11.9,1,1, 12.193, 10517.527, 402.909, 52859.227 24/05/14,20:55:42,18,09,1, 11.9,1,1, 12.193, 10516.587, 403.216, 52858.806 24/05/14,20:55:42,19,09,1, 11.9,1,1, 12.193, 10517.441, 402.754, 52860.495 24/05/14,20:55:43,00,09,1, 11.9,1,1, 12.193, 10517.439, 402.754, 52860.495 24/05/14,20:55:43,01,09,1, 11.9,1,1, 12.193, 10517.503, 403.038, 52859.176 24/05/14,20:55:43,02,09,1, 11.9,1,1, 12.193, 10516.605, 403.233, 52858.956 24/05/14,20:55:43,03,09,1, 11.9,1,1, 12.193, 10517.420, 402.753, 52860.441 24/05/14,20:55:43,04,09,1, 11.9,1,1, 12.193, 10516.990, 402.945, 52858.111 24/05/14,20:55:43,05,09,1, 11.9,1,1, 12.193, 10516.335, 402.932, 52859.207 24/05/14,20:55:43,06,09,1, 11.9,1,1, 12.193, 10517.254, 402.694, 52859.544 24/05/14,20:55:43,07,09,1, 11.9,1,1, 12.193, 10516.422, 403.089, 52858.009 24/05/14,20:55:43,08,09,1, 11.9,1,1, 12.193, 10516.832, 402.921, 52860.366 24/05/14,20:55:43,09,09,1, 11.9,1,1, 12.193, 10517.539, 402.812, 52859.135 24/05/14,20:55:43,10,09,1, 11.9,1,1, 12.193, 10516.555, 403.159, 52858.836 24/05/14,20:55:43,11,09,1, 11.9,1,1, 12.193, 10517.403, 402.697, 52860.549 24/05/14,20:55:43,12,09,1, 11.9,1,1, 12.193, 10516.996, 402.915, 52857.975 24/05/14,20:55:43,13,09,1, 11.9,1,1, 12.193, 10516.340, 402.987, 52859.269 24/05/14,20:55:43,14,09,1, 11.9,1,1, 12.193, 10517.338, 402.776, 52859.634 24/05/14,20:55:43,15,09,1, 11.9,1,1, 12.193, 10516.449, 403.182, 52857.918 24/05/14,20:55:43,16,09,1, 11.9,1,1, 12.193, 10516.930, 403.020, 52860.419 24/05/14,20:55:43,17,09,1, 11.9,1,1, 12.193, 10517.687, 403.013, 52859.015 24/05/14,20:55:43,18,09,1, 11.9,1,1, 12.193, 10516.547, 403.176, 52858.829 24/05/14,20:55:43,19,09,1, 11.9,1,1, 12.193, 10517.429, 402.738, 52860.558 24/05/14,20:55:44,00,09,1, 11.9,1,1, 12.188, 10517.422, 402.738, 52860.558 24/05/14,20:55:44,01,09,1, 11.9,1,1, 12.188, 10517.538, 402.881, 52858.911 24/05/14,20:55:44,02,09,1, 11.9,1,1, 12.188, 10516.497, 403.049, 52858.739 24/05/14,20:55:44,03,09,1, 11.9,1,1, 12.188, 10517.506, 402.680, 52860.401 24/05/14,20:55:44,04,09,1, 11.9,1,1, 12.188, 10516.810, 402.858, 52857.728 24/05/14,20:55:44,05,09,1, 11.9,1,1, 12.188, 10516.328, 402.903, 52859.362 24/05/14,20:55:44,06,09,1, 11.9,1,1, 12.188, 10517.424, 402.784, 52859.610 24/05/14,20:55:44,07,09,1, 11.9,1,1, 12.188, 10516.433, 403.179, 52857.975 24/05/14,20:55:44,08,09,1, 11.9,1,1, 12.188, 10517.116, 403.004, 52860.574 24/05/14,20:55:44,09,09,1, 11.9,1,1, 12.188, 10517.662, 402.945, 52858.953 24/05/14,20:55:44,10,09,1, 11.9,1,1, 12.188, 10516.559, 403.159, 52858.840 24/05/14,20:55:44,11,09,1, 11.9,1,1, 12.188, 10517.550, 402.740, 52860.495 24/05/14,20:55:44,12,09,1, 11.9,1,1, 12.188, 10516.847, 402.963, 52857.802 24/05/14,20:55:44,13,09,1, 11.9,1,1, 12.188, 10516.378, 402.982, 52859.471 24/05/14,20:55:44,14,09,1, 11.9,1,1, 12.188, 10517.442, 402.769, 52859.682 24/05/14,20:55:44,15,09,1, 11.9,1,1, 12.188, 10516.427, 403.128, 52857.966 24/05/14,20:55:44,16,09,1, 11.9,1,1, 12.188, 10517.059, 402.951, 52860.590 24/05/14,20:55:44,17,09,1, 11.9,1,1, 12.188, 10517.574, 402.855, 52858.838 24/05/14,20:55:44,18,09,1, 11.9,1,1, 12.188, 10516.492, 403.004, 52858.824 24/05/14,20:55:44,19,09,1, 11.9,1,1, 12.188, 10517.513, 402.663, 52860.436 24/05/14,20:55:45,00,09,1, 11.9,1,1, 12.192, 10517.505, 402.663, 52860.436 24/05/14,20:55:45,01,09,1, 11.9,1,1, 12.192, 10517.941, 402.985, 52859.344 24/05/14,20:55:45,02,09,1, 11.9,1,1, 12.192, 10516.362, 403.035, 52858.298 24/05/14,20:55:45,03,09,1, 11.9,1,1, 12.192, 10517.490, 402.793, 52860.850 24/05/14,20:55:45,04,09,1, 11.9,1,1, 12.192, 10517.100, 402.945, 52857.771 24/05/14,20:55:45,05,09,1, 11.9,1,1, 12.192, 10516.087, 402.994, 52859.148 24/05/14,20:55:45,06,09,1, 11.9,1,1, 12.192, 10517.675, 402.923, 52860.183 24/05/14,20:55:45,07,09,1, 11.9,1,1, 12.192, 10516.582, 403.120, 52857.682 24/05/14,20:55:45,08,09,1, 11.9,1,1, 12.192, 10516.914, 402.984, 52860.598 24/05/14,20:55:45,09,09,1, 11.9,1,1, 12.192, 10517.938, 402.910, 52859.248 24/05/14,20:55:45,10,09,1, 11.9,1,1, 12.192, 10516.370, 402.954, 52858.205 24/05/14,20:55:45,11,09,1, 11.9,1,1, 12.192, 10517.477, 402.675, 52860.677 24/05/14,20:55:45,12,09,1, 11.9,1,1, 12.192, 10517.074, 402.847, 52857.568 24/05/14,20:55:45,13,09,1, 11.9,1,1, 12.192, 10516.066, 402.870, 52859.049 24/05/14,20:55:45,14,09,1, 11.9,1,1, 12.192, 10517.628, 402.846, 52860.085 24/05/14,20:55:45,15,09,1, 11.9,1,1, 12.192, 10516.540, 403.102, 52857.569 24/05/14,20:55:45,16,09,1, 11.9,1,1, 12.192, 10516.964, 403.002, 52860.664 24/05/14,20:55:45,17,09,1, 11.9,1,1, 12.192, 10517.963, 402.940, 52859.292 24/05/14,20:55:45,18,09,1, 11.9,1,1, 12.192, 10516.380, 403.044, 52858.196 24/05/14,20:55:45,19,09,1, 11.9,1,1, 12.192, 10517.542, 402.799, 52860.751 24/05/14,20:55:46,00,09,1, 11.9,1,1, 12.188, 10517.539, 402.799, 52860.751 24/05/14,20:55:46,01,09,1, 11.9,1,1, 12.188, 10518.008, 402.945, 52859.273 24/05/14,20:55:46,02,09,1, 11.9,1,1, 12.188, 10516.386, 402.939, 52858.403 24/05/14,20:55:46,03,09,1, 11.9,1,1, 12.188, 10517.557, 402.723, 52860.844 24/05/14,20:55:46,04,09,1, 11.9,1,1, 12.188, 10517.030, 402.897, 52857.616 24/05/14,20:55:46,05,09,1, 11.9,1,1, 12.188, 10516.117, 402.904, 52859.104 24/05/14,20:55:46,06,09,1, 11.9,1,1, 12.188, 10517.740, 402.847, 52860.101 24/05/14,20:55:46,07,09,1, 11.9,1,1, 12.188, 10516.584, 403.065, 52857.666 24/05/14,20:55:46,08,09,1, 11.9,1,1, 12.188, 10517.050, 402.882, 52860.820 24/05/14,20:55:46,09,09,1, 11.9,1,1, 12.188, 10517.929, 402.921, 52859.189 24/05/14,20:55:46,10,09,1, 11.9,1,1, 12.188, 10516.348, 402.915, 52858.252 24/05/14,20:55:46,11,09,1, 11.9,1,1, 12.188, 10517.522, 402.708, 52860.688 24/05/14,20:55:46,12,09,1, 11.9,1,1, 12.188, 10517.014, 402.910, 52857.627 24/05/14,20:55:46,13,09,1, 11.9,1,1, 12.188, 10516.158, 402.924, 52859.331 24/05/14,20:55:46,14,09,1, 11.9,1,1, 12.188, 10517.756, 402.941, 52860.172 24/05/14,20:55:46,15,09,1, 11.9,1,1, 12.188, 10516.583, 403.147, 52857.764 24/05/14,20:55:46,16,09,1, 11.9,1,1, 12.188, 10517.080, 402.976, 52860.821 24/05/14,20:55:46,17,09,1, 11.9,1,1, 12.188, 10517.959, 402.900, 52859.140 24/05/14,20:55:46,18,09,1, 11.9,1,1, 12.188, 10516.366, 402.908, 52858.183 24/05/14,20:55:46,19,09,1, 11.9,1,1, 12.188, 10517.555, 402.735, 52860.702 24/05/14,20:55:47,00,09,1, 11.9,1,1, 12.190, 10517.547, 402.735, 52860.702 24/05/14,20:55:47,01,09,1, 11.9,1,1, 12.190, 10517.959, 402.809, 52858.941 24/05/14,20:55:47,02,09,1, 11.9,1,1, 12.190, 10516.410, 402.867, 52858.327 24/05/14,20:55:47,03,09,1, 11.9,1,1, 12.190, 10517.481, 402.687, 52860.608 24/05/14,20:55:47,04,09,1, 11.9,1,1, 12.190, 10517.022, 402.901, 52857.470 24/05/14,20:55:47,05,09,1, 11.9,1,1, 12.190, 10516.209, 402.947, 52859.286 24/05/14,20:55:47,06,09,1, 11.9,1,1, 12.190, 10517.755, 402.945, 52860.080 24/05/14,20:55:47,07,09,1, 11.9,1,1, 12.190, 10516.638, 403.168, 52857.686 24/05/14,20:55:47,08,09,1, 11.9,1,1, 12.190, 10517.149, 402.976, 52860.750 24/05/14,20:55:47,09,09,1, 11.9,1,1, 12.190, 10517.957, 402.964, 52859.020 24/05/14,20:55:47,10,09,1, 11.9,1,1, 12.190, 10516.414, 402.973, 52858.416 24/05/14,20:55:47,11,09,1, 11.9,1,1, 12.190, 10517.526, 402.742, 52860.829 24/05/14,20:55:47,12,09,1, 11.9,1,1, 12.190, 10516.961, 402.921, 52857.590 24/05/14,20:55:47,13,09,1, 11.9,1,1, 12.190, 10516.197, 402.884, 52859.285 24/05/14,20:55:47,14,09,1, 11.9,1,1, 12.190, 10517.758, 402.874, 52860.069 24/05/14,20:55:47,15,09,1, 11.9,1,1, 12.190, 10516.577, 403.096, 52857.622 24/05/14,20:55:47,16,09,1, 11.9,1,1, 12.190, 10517.102, 402.896, 52860.741 24/05/14,20:55:47,17,09,1, 11.9,1,1, 12.190, 10517.968, 402.840, 52859.019 24/05/14,20:55:47,18,09,1, 11.9,1,1, 12.190, 10516.355, 402.913, 52858.270 24/05/14,20:55:47,19,09,1, 11.9,1,1, 12.190, 10517.512, 402.737, 52860.624 24/05/14,20:55:48,00,09,1, 11.9,1,1, 12.190, 10517.505, 402.737, 52860.624 24/05/14,20:55:48,01,09,1, 11.9,1,1, 12.190, 10518.020, 402.965, 52859.156 24/05/14,20:55:48,02,09,1, 11.9,1,1, 12.190, 10516.389, 402.999, 52858.355 24/05/14,20:55:48,03,09,1, 11.9,1,1, 12.190, 10517.613, 402.770, 52860.626 24/05/14,20:55:48,04,09,1, 11.9,1,1, 12.190, 10517.045, 402.970, 52857.477 24/05/14,20:55:48,05,09,1, 11.9,1,1, 12.190, 10516.236, 402.961, 52859.315 24/05/14,20:55:48,06,09,1, 11.9,1,1, 12.190, 10517.814, 402.924, 52860.031 24/05/14,20:55:48,07,09,1, 11.9,1,1, 12.190, 10516.687, 403.127, 52857.722 24/05/14,20:55:48,08,09,1, 11.9,1,1, 12.190, 10517.205, 402.878, 52860.760 24/05/14,20:55:48,09,09,1, 11.9,1,1, 12.190, 10517.936, 402.852, 52859.014 24/05/14,20:55:48,10,09,1, 11.9,1,1, 12.190, 10516.390, 402.820, 52858.195 24/05/14,20:55:48,11,09,1, 11.9,1,1, 12.190, 10517.590, 402.683, 52860.579 24/05/14,20:55:48,12,09,1, 11.9,1,1, 12.190, 10517.045, 402.886, 52857.591 24/05/14,20:55:48,13,09,1, 11.9,1,1, 12.190, 10516.236, 402.921, 52859.303 24/05/14,20:55:48,14,09,1, 11.9,1,1, 12.190, 10517.792, 402.966, 52859.988 24/05/14,20:55:48,15,09,1, 11.9,1,1, 12.190, 10516.679, 403.184, 52857.840 24/05/14,20:55:48,16,09,1, 11.9,1,1, 12.190, 10517.255, 402.955, 52860.884 24/05/14,20:55:48,17,09,1, 11.9,1,1, 12.190, 10517.970, 402.943, 52859.078 24/05/14,20:55:48,18,09,1, 11.9,1,1, 12.190, 10516.430, 402.996, 52858.258 24/05/14,20:55:48,19,09,1, 11.9,1,1, 12.190, 10517.647, 402.786, 52860.586 24/05/14,20:55:49,00,09,1, 11.8,1,1, 12.192, 10517.639, 402.786, 52860.586 24/05/14,20:55:49,01,09,1, 11.8,1,1, 12.192, 10518.004, 402.956, 52859.058 24/05/14,20:55:49,02,09,1, 11.8,1,1, 12.192, 10516.421, 402.909, 52858.385 24/05/14,20:55:49,03,09,1, 11.8,1,1, 12.192, 10517.600, 402.700, 52860.519 24/05/14,20:55:49,04,09,1, 11.8,1,1, 12.192, 10517.056, 402.896, 52857.558 24/05/14,20:55:49,05,09,1, 11.8,1,1, 12.192, 10516.319, 402.886, 52859.471 24/05/14,20:55:49,06,09,1, 11.8,1,1, 12.192, 10517.913, 402.854, 52859.982 24/05/14,20:55:49,07,09,1, 11.8,1,1, 12.192, 10516.703, 403.091, 52857.769 24/05/14,20:55:49,08,09,1, 11.8,1,1, 12.192, 10517.294, 402.894, 52860.879 24/05/14,20:55:49,09,09,1, 11.8,1,1, 12.192, 10517.980, 402.887, 52858.912 24/05/14,20:55:49,10,09,1, 11.8,1,1, 12.192, 10516.427, 402.974, 52858.315 24/05/14,20:55:49,11,09,1, 11.8,1,1, 12.192, 10517.638, 402.805, 52860.511 24/05/14,20:55:49,12,09,1, 11.8,1,1, 12.192, 10517.065, 402.977, 52857.561 24/05/14,20:55:49,13,09,1, 11.8,1,1, 12.192, 10516.345, 402.993, 52859.437 24/05/14,20:55:49,14,09,1, 11.8,1,1, 12.192, 10517.886, 402.954, 52860.025 24/05/14,20:55:49,15,09,1, 11.8,1,1, 12.192, 10516.702, 403.144, 52857.794 24/05/14,20:55:49,16,09,1, 11.8,1,1, 12.192, 10517.296, 402.899, 52860.842 24/05/14,20:55:49,17,09,1, 11.8,1,1, 12.192, 10517.963, 402.883, 52859.000 24/05/14,20:55:49,18,09,1, 11.8,1,1, 12.192, 10516.390, 402.900, 52858.277 24/05/14,20:55:49,19,09,1, 11.8,1,1, 12.192, 10517.616, 402.672, 52860.546 24/05/14,20:55:50,00,09,1, 11.9,1,1, 12.190, 10517.614, 402.672, 52860.546 24/05/14,20:55:50,01,09,1, 11.9,1,1, 12.190, 10518.027, 402.887, 52859.016 24/05/14,20:55:50,02,09,1, 11.9,1,1, 12.190, 10516.482, 402.894, 52858.296 24/05/14,20:55:50,03,09,1, 11.9,1,1, 12.190, 10517.622, 402.730, 52860.565 24/05/14,20:55:50,04,09,1, 11.9,1,1, 12.190, 10517.075, 402.953, 52857.488 24/05/14,20:55:50,05,09,1, 11.9,1,1, 12.190, 10516.385, 402.956, 52859.326 24/05/14,20:55:50,06,09,1, 11.9,1,1, 12.190, 10517.988, 402.982, 52860.071 24/05/14,20:55:50,07,09,1, 11.9,1,1, 12.190, 10516.718, 403.214, 52857.840 24/05/14,20:55:50,08,09,1, 11.9,1,1, 12.190, 10517.302, 402.956, 52860.852 24/05/14,20:55:50,09,09,1, 11.9,1,1, 12.190, 10518.048, 402.958, 52859.005 24/05/14,20:55:50,10,09,1, 11.9,1,1, 12.190, 10516.397, 402.918, 52858.304 24/05/14,20:55:50,11,09,1, 11.9,1,1, 12.190, 10517.673, 402.707, 52860.508 24/05/14,20:55:50,12,09,1, 11.9,1,1, 12.190, 10517.060, 402.877, 52857.521 24/05/14,20:55:50,13,09,1, 11.9,1,1, 12.190, 10516.308, 402.874, 52859.285 24/05/14,20:55:50,14,09,1, 11.9,1,1, 12.190, 10517.925, 402.857, 52860.100 24/05/14,20:55:50,15,09,1, 11.9,1,1, 12.190, 10516.652, 403.086, 52857.814 24/05/14,20:55:50,16,09,1, 11.9,1,1, 12.190, 10517.283, 402.869, 52860.738 24/05/14,20:55:50,17,09,1, 11.9,1,1, 12.190, 10518.061, 402.912, 52859.033 24/05/14,20:55:50,18,09,1, 11.9,1,1, 12.190, 10516.453, 402.942, 52858.376 24/05/14,20:55:50,19,09,1, 11.9,1,1, 12.190, 10517.643, 402.763, 52860.558 24/05/14,20:55:51,00,09,1, 11.9,1,1, 12.190, 10517.639, 402.763, 52860.558 24/05/14,20:55:51,01,09,1, 11.9,1,1, 12.190, 10518.076, 402.967, 52858.959 24/05/14,20:55:51,02,09,1, 11.9,1,1, 12.190, 10516.502, 402.991, 52858.241 24/05/14,20:55:51,03,09,1, 11.9,1,1, 12.190, 10517.701, 402.756, 52860.560 24/05/14,20:55:51,04,09,1, 11.9,1,1, 12.190, 10517.083, 402.920, 52857.471 24/05/14,20:55:51,05,09,1, 11.9,1,1, 12.190, 10516.363, 402.947, 52859.321 24/05/14,20:55:51,06,09,1, 11.9,1,1, 12.190, 10517.970, 402.867, 52859.977 24/05/14,20:55:51,07,09,1, 11.9,1,1, 12.190, 10516.755, 403.054, 52857.620 24/05/14,20:55:51,08,09,1, 11.9,1,1, 12.190, 10517.340, 402.877, 52860.738 24/05/14,20:55:51,09,09,1, 11.9,1,1, 12.190, 10518.123, 402.905, 52858.920 24/05/14,20:55:51,10,09,1, 11.9,1,1, 12.190, 10516.508, 402.957, 52858.253 24/05/14,20:55:51,11,09,1, 11.9,1,1, 12.190, 10517.675, 402.774, 52860.560 24/05/14,20:55:51,12,09,1, 11.9,1,1, 12.190, 10517.135, 402.948, 52857.452 24/05/14,20:55:51,13,09,1, 11.9,1,1, 12.190, 10516.353, 402.986, 52859.309 24/05/14,20:55:51,14,09,1, 11.9,1,1, 12.190, 10518.029, 402.973, 52860.018 24/05/14,20:55:51,15,09,1, 11.9,1,1, 12.190, 10516.738, 403.192, 52857.750 24/05/14,20:55:51,16,09,1, 11.9,1,1, 12.190, 10517.385, 402.943, 52860.793 24/05/14,20:55:51,17,09,1, 11.9,1,1, 12.190, 10518.125, 402.916, 52858.927 24/05/14,20:55:51,18,09,1, 11.9,1,1, 12.190, 10516.461, 402.897, 52858.105 24/05/14,20:55:51,19,09,1, 11.9,1,1, 12.190, 10517.724, 402.746, 52860.527 24/05/14,20:55:52,00,09,1, 11.9,1,1, 12.191, 10517.722, 402.746, 52860.527 24/05/14,20:55:52,01,09,1, 11.9,1,1, 12.191, 10518.126, 402.922, 52858.917 24/05/14,20:55:52,02,09,1, 11.9,1,1, 12.191, 10516.503, 402.885, 52858.217 24/05/14,20:55:52,03,09,1, 11.9,1,1, 12.191, 10517.725, 402.745, 52860.510 24/05/14,20:55:52,04,09,1, 11.9,1,1, 12.191, 10517.181, 402.951, 52857.513 24/05/14,20:55:52,05,09,1, 11.9,1,1, 12.191, 10516.367, 403.004, 52859.290 24/05/14,20:55:52,06,09,1, 11.9,1,1, 12.191, 10517.929, 402.976, 52860.011 24/05/14,20:55:52,07,09,1, 11.9,1,1, 12.191, 10516.775, 403.171, 52857.602 24/05/14,20:55:52,08,09,1, 11.9,1,1, 12.191, 10517.378, 403.007, 52860.646 24/05/14,20:55:52,09,09,1, 11.9,1,1, 12.191, 10518.137, 403.012, 52859.044 24/05/14,20:55:52,10,09,1, 11.9,1,1, 12.191, 10516.602, 402.960, 52858.200 24/05/14,20:55:52,11,09,1, 11.9,1,1, 12.191, 10517.750, 402.772, 52860.527 24/05/14,20:55:52,12,09,1, 11.9,1,1, 12.191, 10517.246, 402.985, 52857.556 24/05/14,20:55:52,13,09,1, 11.9,1,1, 12.191, 10516.369, 402.967, 52859.244 24/05/14,20:55:52,14,09,1, 11.9,1,1, 12.191, 10517.976, 402.924, 52859.945 24/05/14,20:55:52,15,09,1, 11.9,1,1, 12.191, 10516.778, 403.124, 52857.622 24/05/14,20:55:52,16,09,1, 11.9,1,1, 12.191, 10517.337, 402.919, 52860.585 24/05/14,20:55:52,17,09,1, 11.9,1,1, 12.191, 10518.108, 402.864, 52858.895 24/05/14,20:55:52,18,09,1, 11.9,1,1, 12.191, 10516.548, 402.922, 52858.110 24/05/14,20:55:52,19,09,1, 11.9,1,1, 12.191, 10517.744, 402.720, 52860.574 24/05/14,20:55:53,00,10,1, 11.9,1,1, 12.192, 10517.739, 402.720, 52860.574 24/05/14,20:55:53,01,10,1, 11.9,1,1, 12.192, 10518.223, 402.957, 52859.012 24/05/14,20:55:53,02,10,1, 11.9,1,1, 12.192, 10516.687, 403.015, 52858.272 24/05/14,20:55:53,03,10,1, 11.9,1,1, 12.192, 10517.752, 402.804, 52860.626 24/05/14,20:55:53,04,10,1, 11.9,1,1, 12.192, 10517.248, 402.996, 52857.544 24/05/14,20:55:53,05,10,1, 11.9,1,1, 12.192, 10516.413, 403.003, 52859.298 24/05/14,20:55:53,06,10,1, 11.9,1,1, 12.192, 10518.001, 402.949, 52860.073 24/05/14,20:55:53,07,10,1, 11.9,1,1, 12.192, 10516.859, 403.159, 52857.731 24/05/14,20:55:53,08,10,1, 11.9,1,1, 12.192, 10517.339, 402.970, 52860.801 24/05/14,20:55:53,09,10,1, 11.9,1,1, 12.192, 10518.142, 402.897, 52858.981 24/05/14,20:55:53,10,10,1, 11.9,1,1, 12.192, 10516.601, 402.909, 52858.230 24/05/14,20:55:53,11,10,1, 11.9,1,1, 12.192, 10517.755, 402.688, 52860.429 24/05/14,20:55:53,12,10,1, 11.9,1,1, 12.192, 10517.232, 402.939, 52857.488 24/05/14,20:55:53,13,10,1, 11.9,1,1, 12.192, 10516.430, 402.956, 52859.255 24/05/14,20:55:53,14,10,1, 11.9,1,1, 12.192, 10517.994, 402.973, 52859.997 24/05/14,20:55:53,15,10,1, 11.9,1,1, 12.192, 10516.853, 403.222, 52857.698 24/05/14,20:55:53,16,10,1, 11.9,1,1, 12.192, 10517.350, 403.039, 52860.814 24/05/14,20:55:53,17,10,1, 11.9,1,1, 12.192, 10518.170, 402.985, 52859.065 24/05/14,20:55:53,18,10,1, 11.9,1,1, 12.192, 10516.607, 402.988, 52858.292 24/05/14,20:55:53,19,10,1, 11.9,1,1, 12.192, 10517.803, 402.825, 52860.569 24/05/14,20:55:54,00,09,1, 11.9,1,1, 12.189, 10517.797, 402.825, 52860.569 24/05/14,20:55:54,01,09,1, 11.9,1,1, 12.189, 10518.270, 402.971, 52859.220 24/05/14,20:55:54,02,09,1, 11.9,1,1, 12.189, 10516.639, 402.992, 52858.227 24/05/14,20:55:54,03,09,1, 11.9,1,1, 12.189, 10517.781, 402.707, 52860.434 24/05/14,20:55:54,04,09,1, 11.9,1,1, 12.189, 10517.336, 402.912, 52857.415 24/05/14,20:55:54,05,09,1, 11.9,1,1, 12.189, 10516.448, 402.939, 52859.081 24/05/14,20:55:54,06,09,1, 11.9,1,1, 12.189, 10517.939, 402.902, 52859.925 24/05/14,20:55:54,07,09,1, 11.9,1,1, 12.189, 10516.857, 403.163, 52857.595 24/05/14,20:55:54,08,09,1, 11.9,1,1, 12.189, 10517.349, 402.985, 52860.572 24/05/14,20:55:54,09,09,1, 11.9,1,1, 12.189, 10518.265, 402.992, 52859.198 24/05/14,20:55:54,10,09,1, 11.9,1,1, 12.189, 10516.691, 403.067, 52858.263 24/05/14,20:55:54,11,09,1, 11.9,1,1, 12.189, 10517.812, 402.795, 52860.598 24/05/14,20:55:54,12,09,1, 11.9,1,1, 12.189, 10517.323, 402.994, 52857.647 24/05/14,20:55:54,13,09,1, 11.9,1,1, 12.189, 10516.449, 402.984, 52859.088 24/05/14,20:55:54,14,09,1, 11.9,1,1, 12.189, 10517.995, 402.977, 52859.918 24/05/14,20:55:54,15,09,1, 11.9,1,1, 12.189, 10516.906, 403.161, 52857.573 24/05/14,20:55:54,16,09,1, 11.9,1,1, 12.189, 10517.358, 402.934, 52860.583 24/05/14,20:55:54,17,09,1, 11.9,1,1, 12.189, 10518.233, 402.961, 52859.057 24/05/14,20:55:54,18,09,1, 11.9,1,1, 12.189, 10516.691, 402.961, 52858.161 24/05/14,20:55:54,19,09,1, 11.9,1,1, 12.189, 10517.755, 402.713, 52860.550 24/05/14,20:55:55,00,09,1, 12.0,1,1, 12.191, 10517.747, 402.713, 52860.550 24/05/14,20:55:55,01,09,1, 12.0,1,1, 12.191, 10518.314, 402.965, 52859.160 24/05/14,20:55:55,02,09,1, 12.0,1,1, 12.191, 10516.745, 402.979, 52858.122 24/05/14,20:55:55,03,09,1, 12.0,1,1, 12.191, 10517.865, 402.804, 52860.702 24/05/14,20:55:55,04,09,1, 12.0,1,1, 12.191, 10517.455, 402.995, 52857.703 24/05/14,20:55:55,05,09,1, 12.0,1,1, 12.191, 10516.482, 402.993, 52858.943 24/05/14,20:55:55,06,09,1, 12.0,1,1, 12.191, 10517.982, 402.988, 52860.146 24/05/14,20:55:55,07,09,1, 12.0,1,1, 12.191, 10516.923, 403.200, 52857.584 24/05/14,20:55:55,08,09,1, 12.0,1,1, 12.191, 10517.308, 403.009, 52860.543 24/05/14,20:55:55,09,09,1, 12.0,1,1, 12.191, 10518.328, 403.002, 52859.319 24/05/14,20:55:55,10,09,1, 12.0,1,1, 12.191, 10516.755, 403.024, 52858.171 24/05/14,20:55:55,11,09,1, 12.0,1,1, 12.191, 10517.781, 402.731, 52860.518 24/05/14,20:55:55,12,09,1, 12.0,1,1, 12.191, 10517.483, 402.877, 52857.677 24/05/14,20:55:55,13,09,1, 12.0,1,1, 12.191, 10516.394, 402.871, 52858.901 24/05/14,20:55:55,14,09,1, 12.0,1,1, 12.191, 10517.925, 402.810, 52859.950 24/05/14,20:55:55,15,09,1, 12.0,1,1, 12.191, 10516.884, 403.141, 52857.497 24/05/14,20:55:55,16,09,1, 12.0,1,1, 12.191, 10517.278, 403.020, 52860.472 24/05/14,20:55:55,17,09,1, 12.0,1,1, 12.191, 10518.337, 403.021, 52859.285 24/05/14,20:55:55,18,09,1, 12.0,1,1, 12.191, 10516.725, 403.060, 52858.037 24/05/14,20:55:55,19,09,1, 12.0,1,1, 12.191, 10517.833, 402.850, 52860.563 24/05/14,20:55:56,00,10,1, 11.9,1,1, 12.191, 10517.831, 402.850, 52860.563 24/05/14,20:55:56,01,10,1, 11.9,1,1, 12.191, 10518.338, 403.080, 52859.386 24/05/14,20:55:56,02,10,1, 11.9,1,1, 12.191, 10516.806, 403.060, 52858.079 24/05/14,20:55:56,03,10,1, 11.9,1,1, 12.191, 10517.852, 402.858, 52860.703 24/05/14,20:55:56,04,10,1, 11.9,1,1, 12.191, 10517.596, 402.988, 52857.805 24/05/14,20:55:56,05,10,1, 11.9,1,1, 12.191, 10516.429, 402.946, 52858.765 24/05/14,20:55:56,06,10,1, 11.9,1,1, 12.191, 10517.941, 402.916, 52860.009 24/05/14,20:55:56,07,10,1, 11.9,1,1, 12.191, 10516.892, 403.123, 52857.369 24/05/14,20:55:56,08,10,1, 11.9,1,1, 12.191, 10517.137, 402.961, 52860.366 24/05/14,20:55:56,09,10,1, 11.9,1,1, 12.191, 10518.310, 402.935, 52859.252 24/05/14,20:55:56,10,10,1, 11.9,1,1, 12.191, 10516.746, 403.015, 52858.005 24/05/14,20:55:56,11,10,1, 11.9,1,1, 12.191, 10517.800, 402.799, 52860.550 24/05/14,20:55:56,12,10,1, 11.9,1,1, 12.191, 10517.625, 402.923, 52857.735 24/05/14,20:55:56,13,10,1, 11.9,1,1, 12.191, 10516.433, 402.974, 52858.782 24/05/14,20:55:56,14,10,1, 11.9,1,1, 12.191, 10517.957, 402.910, 52860.069 24/05/14,20:55:56,15,10,1, 11.9,1,1, 12.191, 10516.932, 403.235, 52857.509 24/05/14,20:55:56,16,10,1, 11.9,1,1, 12.191, 10517.156, 403.119, 52860.416 24/05/14,20:55:56,17,10,1, 11.9,1,1, 12.191, 10518.329, 403.079, 52859.366 24/05/14,20:55:56,18,10,1, 11.9,1,1, 12.191, 10516.799, 403.095, 52858.028 24/05/14,20:55:56,19,10,1, 11.9,1,1, 12.191, 10517.840, 402.845, 52860.691 24/05/14,20:55:57,00,10,1, 11.9,1,1, 12.189, 10517.839, 402.845, 52860.691 24/05/14,20:55:57,01,10,1, 11.9,1,1, 12.189, 10518.371, 403.001, 52859.472 24/05/14,20:55:57,02,10,1, 11.9,1,1, 12.189, 10516.859, 403.056, 52858.013 24/05/14,20:55:57,03,10,1, 11.9,1,1, 12.189, 10517.783, 402.753, 52860.624 24/05/14,20:55:57,04,10,1, 11.9,1,1, 12.189, 10517.781, 402.838, 52857.836 24/05/14,20:55:57,05,10,1, 11.9,1,1, 12.189, 10516.479, 402.890, 52858.549 24/05/14,20:55:57,06,10,1, 11.9,1,1, 12.189, 10517.903, 402.823, 52860.065 24/05/14,20:55:57,07,10,1, 11.9,1,1, 12.189, 10516.980, 403.197, 52857.593 24/05/14,20:55:57,08,10,1, 11.9,1,1, 12.189, 10517.114, 403.006, 52859.970 24/05/14,20:55:57,09,10,1, 11.9,1,1, 12.189, 10517.934, 402.995, 52859.565 24/05/14,20:55:57,10,10,1, 11.9,1,1, 12.189, 10517.174, 403.157, 52858.529 24/05/14,20:55:57,11,10,1, 11.9,1,1, 12.189, 10517.531, 402.788, 52859.904 24/05/14,20:55:57,12,10,1, 11.9,1,1, 12.189, 10517.726, 403.116, 52858.933 24/05/14,20:55:57,13,10,1, 11.9,1,1, 12.189, 10516.942, 402.949, 52858.855 24/05/14,20:55:57,14,10,1, 11.9,1,1, 12.189, 10517.524, 402.829, 52859.734 24/05/14,20:55:57,15,10,1, 11.9,1,1, 12.189, 10517.332, 403.212, 52858.502 24/05/14,20:55:57,16,10,1, 11.9,1,1, 12.189, 10517.063, 402.921, 52859.586 24/05/14,20:55:57,17,10,1, 11.9,1,1, 12.189, 10517.866, 403.051, 52859.632 24/05/14,20:55:57,18,10,1, 11.9,1,1, 12.189, 10517.215, 403.199, 52858.671 24/05/14,20:55:57,19,10,1, 11.9,1,1, 12.189, 10517.448, 402.743, 52859.940 24/05/14,20:55:58,00,10,1, 11.9,1,1, 12.187, 10517.447, 402.743, 52859.940 24/05/14,20:55:58,01,10,1, 11.9,1,1, 12.187, 10517.360, 403.075, 52859.462 24/05/14,20:55:58,02,10,1, 11.9,1,1, 12.187, 10517.783, 403.331, 52859.393 24/05/14,20:55:58,03,10,1, 11.9,1,1, 12.187, 10517.222, 402.609, 52858.979 24/05/14,20:55:58,04,10,1, 11.9,1,1, 12.187, 10517.670, 403.186, 52859.510 24/05/14,20:55:58,05,10,1, 11.9,1,1, 12.187, 10517.490, 402.993, 52858.907 24/05/14,20:55:58,06,10,1, 11.9,1,1, 12.187, 10517.026, 402.656, 52858.965 24/05/14,20:55:58,07,10,1, 11.9,1,1, 12.187, 10517.606, 403.373, 52859.416 24/05/14,20:55:58,08,10,1, 11.9,1,1, 12.187, 10517.141, 402.764, 52858.787 24/05/14,20:55:58,09,10,1, 11.9,1,1, 12.187, 10517.387, 403.032, 52859.521 24/05/14,20:55:58,10,10,1, 11.9,1,1, 12.187, 10517.807, 403.315, 52859.439 24/05/14,20:55:58,11,10,1, 11.9,1,1, 12.187, 10517.169, 402.677, 52858.943 24/05/14,20:55:58,12,10,1, 11.9,1,1, 12.187, 10517.828, 403.268, 52860.110 24/05/14,20:55:58,13,10,1, 11.9,1,1, 12.187, 10517.155, 402.952, 52858.395 24/05/14,20:55:58,14,10,1, 11.9,1,1, 12.187, 10517.042, 402.673, 52858.843 24/05/14,20:55:58,15,10,1, 11.9,1,1, 12.187, 10517.739, 403.339, 52859.712 24/05/14,20:55:58,16,10,1, 11.9,1,1, 12.187, 10516.851, 402.832, 52858.538 24/05/14,20:55:58,17,10,1, 11.9,1,1, 12.187, 10517.442, 403.064, 52859.308 24/05/14,20:55:58,18,10,1, 11.9,1,1, 12.187, 10517.866, 403.324, 52859.483 24/05/14,20:55:58,19,10,1, 11.9,1,1, 12.187, 10516.931, 402.705, 52859.114 24/05/14,20:55:59,00,10,1, 11.9,1,1, 12.189, 10516.930, 402.705, 52859.114 24/05/14,20:55:59,01,10,1, 11.9,1,1, 12.189, 10517.503, 403.138, 52859.959 24/05/14,20:55:59,02,10,1, 11.9,1,1, 12.189, 10517.797, 403.275, 52858.919 24/05/14,20:55:59,03,10,1, 11.9,1,1, 12.189, 10517.040, 402.773, 52859.061 24/05/14,20:55:59,04,10,1, 11.9,1,1, 12.189, 10517.967, 403.296, 52859.891 24/05/14,20:55:59,05,10,1, 11.9,1,1, 12.189, 10517.335, 403.017, 52858.360 24/05/14,20:55:59,06,10,1, 11.9,1,1, 12.189, 10517.091, 402.750, 52859.390 24/05/14,20:55:59,07,10,1, 11.9,1,1, 12.189, 10517.799, 403.327, 52859.253 24/05/14,20:55:59,08,10,1, 11.9,1,1, 12.189, 10516.888, 402.803, 52858.447 24/05/14,20:55:59,09,10,1, 11.9,1,1, 12.189, 10517.499, 403.049, 52860.001 24/05/14,20:55:59,10,10,1, 11.9,1,1, 12.189, 10517.798, 403.300, 52858.897 24/05/14,20:55:59,11,10,1, 11.9,1,1, 12.189, 10517.054, 402.747, 52859.022 24/05/14,20:55:59,12,10,1, 11.9,1,1, 12.189, 10517.966, 403.238, 52859.994 24/05/14,20:55:59,13,10,1, 11.9,1,1, 12.189, 10517.305, 402.988, 52858.340 24/05/14,20:55:59,14,10,1, 11.9,1,1, 12.189, 10517.073, 402.729, 52859.327 24/05/14,20:55:59,15,10,1, 11.9,1,1, 12.189, 10517.888, 403.332, 52859.180 24/05/14,20:55:59,16,10,1, 11.9,1,1, 12.189, 10516.893, 402.845, 52858.425 24/05/14,20:55:59,17,10,1, 11.9,1,1, 12.189, 10517.490, 403.099, 52860.029 24/05/14,20:55:59,18,10,1, 11.9,1,1, 12.189, 10517.757, 403.333, 52859.000 24/05/14,20:55:59,19,10,1, 11.9,1,1, 12.189, 10516.990, 402.760, 52858.995 24/05/14,20:56:00,00,09,1, 11.9,1,1, 12.192, 10516.988, 402.760, 52858.995 24/05/14,20:56:00,01,09,1, 11.9,1,1, 12.192, 10517.320, 403.043, 52859.788 24/05/14,20:56:00,02,09,1, 11.9,1,1, 12.192, 10517.853, 403.385, 52859.049 24/05/14,20:56:00,03,09,1, 11.9,1,1, 12.192, 10516.964, 402.791, 52858.824 24/05/14,20:56:00,04,09,1, 11.9,1,1, 12.192, 10517.883, 403.296, 52860.059 24/05/14,20:56:00,05,09,1, 11.9,1,1, 12.192, 10517.543, 403.095, 52858.580 24/05/14,20:56:00,06,09,1, 11.9,1,1, 12.192, 10517.012, 402.705, 52859.190 24/05/14,20:56:00,07,09,1, 11.9,1,1, 12.192, 10517.954, 403.336, 52859.446 24/05/14,20:56:00,08,09,1, 11.9,1,1, 12.192, 10516.719, 402.865, 52858.174 24/05/14,20:56:00,09,09,1, 11.9,1,1, 12.192, 10517.629, 403.057, 52860.029 24/05/14,20:56:00,10,09,1, 11.9,1,1, 12.192, 10517.475, 403.276, 52858.315 24/05/14,20:56:00,11,09,1, 11.9,1,1, 12.192, 10517.139, 402.848, 52859.558 24/05/14,20:56:00,12,09,1, 11.9,1,1, 12.192, 10518.203, 403.097, 52859.593 24/05/14,20:56:00,13,09,1, 11.9,1,1, 12.192, 10517.088, 402.942, 52858.032 24/05/14,20:56:00,14,09,1, 11.9,1,1, 12.192, 10517.365, 402.710, 52859.793 24/05/14,20:56:00,15,09,1, 11.9,1,1, 12.192, 10517.680, 403.144, 52858.276 24/05/14,20:56:00,16,09,1, 11.9,1,1, 12.192, 10516.607, 402.954, 52858.419 24/05/14,20:56:00,17,09,1, 11.9,1,1, 12.192, 10517.785, 403.080, 52860.053 24/05/14,20:56:00,18,09,1, 11.9,1,1, 12.192, 10517.490, 403.352, 52858.206 24/05/14,20:56:00,19,09,1, 11.9,1,1, 12.192, 10517.196, 402.978, 52859.729 24/05/14,20:56:01,00,09,1, 11.9,1,1, 12.191, 10517.188, 402.978, 52859.729 24/05/14,20:56:01,01,09,1, 11.9,1,1, 12.191, 10517.981, 403.108, 52860.370 24/05/14,20:56:01,02,09,1, 11.9,1,1, 12.191, 10517.279, 403.262, 52857.601 24/05/14,20:56:01,03,09,1, 11.9,1,1, 12.191, 10517.133, 403.024, 52860.035 24/05/14,20:56:01,04,09,1, 11.9,1,1, 12.191, 10518.487, 403.164, 52859.790 24/05/14,20:56:01,05,09,1, 11.9,1,1, 12.191, 10516.923, 402.990, 52857.853 24/05/14,20:56:01,06,09,1, 11.9,1,1, 12.191, 10517.578, 402.815, 52860.363 24/05/14,20:56:01,07,09,1, 11.9,1,1, 12.191, 10517.724, 402.979, 52857.974 24/05/14,20:56:01,08,09,1, 11.9,1,1, 12.191, 10516.413, 402.847, 52858.333 24/05/14,20:56:01,09,09,1, 11.9,1,1, 12.191, 10517.927, 403.024, 52860.251 24/05/14,20:56:01,10,09,1, 11.9,1,1, 12.191, 10517.245, 403.205, 52857.587 24/05/14,20:56:01,11,09,1, 11.9,1,1, 12.191, 10517.094, 403.011, 52860.015 24/05/14,20:56:01,12,09,1, 11.9,1,1, 12.191, 10518.488, 403.143, 52859.808 24/05/14,20:56:01,13,09,1, 11.9,1,1, 12.191, 10516.958, 403.115, 52857.884 24/05/14,20:56:01,14,09,1, 11.9,1,1, 12.191, 10517.590, 402.874, 52860.430 24/05/14,20:56:01,15,09,1, 11.9,1,1, 12.191, 10517.828, 403.097, 52858.092 24/05/14,20:56:01,16,09,1, 11.9,1,1, 12.191, 10516.436, 402.997, 52858.378 24/05/14,20:56:01,17,09,1, 11.9,1,1, 12.191, 10517.938, 403.061, 52860.262 24/05/14,20:56:01,18,09,1, 11.9,1,1, 12.191, 10517.252, 403.292, 52857.604 24/05/14,20:56:01,19,09,1, 11.9,1,1, 12.191, 10517.080, 403.030, 52859.958 24/05/14,20:56:02,00,08,1, 11.9,1,1, 12.188, 10517.080, 403.030, 52859.958 24/05/14,20:56:02,01,08,1, 11.9,1,1, 12.188, 10517.824, 403.023, 52860.254 24/05/14,20:56:02,02,08,1, 11.9,1,1, 12.188, 10517.268, 403.151, 52857.527 24/05/14,20:56:02,03,08,1, 11.9,1,1, 12.188, 10516.917, 403.033, 52859.635 24/05/14,20:56:02,04,08,1, 11.9,1,1, 12.188, 10518.455, 403.076, 52859.974 24/05/14,20:56:02,05,08,1, 11.9,1,1, 12.188, 10516.957, 403.013, 52857.789 24/05/14,20:56:02,06,08,1, 11.9,1,1, 12.188, 10517.560, 402.844, 52860.406 24/05/14,20:56:02,07,08,1, 11.9,1,1, 12.188, 10517.956, 403.014, 52858.334 24/05/14,20:56:02,08,08,1, 11.9,1,1, 12.188, 10516.451, 402.964, 52858.135 24/05/14,20:56:02,09,08,1, 11.9,1,1, 12.188, 10517.856, 403.035, 52860.271 24/05/14,20:56:02,10,08,1, 11.9,1,1, 12.188, 10517.293, 403.249, 52857.546 24/05/14,20:56:02,11,08,1, 11.9,1,1, 12.188, 10516.887, 403.100, 52859.753 24/05/14,20:56:02,12,08,1, 11.9,1,1, 12.188, 10518.429, 403.232, 52859.992 24/05/14,20:56:02,13,08,1, 11.9,1,1, 12.188, 10517.056, 403.151, 52857.851 24/05/14,20:56:02,14,08,1, 11.9,1,1, 12.188, 10517.604, 402.945, 52860.500 24/05/14,20:56:02,15,08,1, 11.9,1,1, 12.188, 10518.000, 403.102, 52858.426 24/05/14,20:56:02,16,08,1, 11.9,1,1, 12.188, 10516.452, 402.938, 52858.093 24/05/14,20:56:02,17,08,1, 11.9,1,1, 12.188, 10517.824, 402.950, 52860.200 24/05/14,20:56:02,18,08,1, 11.9,1,1, 12.188, 10517.266, 403.174, 52857.604 24/05/14,20:56:02,19,08,1, 11.9,1,1, 12.188, 10516.832, 403.014, 52859.684 24/05/14,20:56:03,00,09,1, 11.9,1,1, 12.189, 10516.829, 403.014, 52859.684 24/05/14,20:56:03,01,09,1, 11.9,1,1, 12.189, 10517.772, 402.927, 52860.422 24/05/14,20:56:03,02,09,1, 11.9,1,1, 12.189, 10517.304, 403.205, 52857.625 24/05/14,20:56:03,03,09,1, 11.9,1,1, 12.189, 10516.712, 403.028, 52859.353 24/05/14,20:56:03,04,09,1, 11.9,1,1, 12.189, 10518.448, 403.227, 52860.088 24/05/14,20:56:03,05,09,1, 11.9,1,1, 12.189, 10517.167, 403.151, 52857.807 24/05/14,20:56:03,06,09,1, 11.9,1,1, 12.189, 10517.505, 402.960, 52860.482 24/05/14,20:56:03,07,09,1, 11.9,1,1, 12.189, 10518.132, 403.097, 52858.664 24/05/14,20:56:03,08,09,1, 11.9,1,1, 12.189, 10516.518, 402.990, 52858.063 24/05/14,20:56:03,09,09,1, 11.9,1,1, 12.189, 10517.764, 402.925, 52860.333 24/05/14,20:56:03,10,09,1, 11.9,1,1, 12.189, 10517.354, 403.258, 52857.652 24/05/14,20:56:03,11,09,1, 11.9,1,1, 12.189, 10516.757, 403.056, 52859.409 24/05/14,20:56:03,12,09,1, 11.9,1,1, 12.189, 10518.329, 403.156, 52860.066 24/05/14,20:56:03,13,09,1, 11.9,1,1, 12.189, 10517.122, 403.123, 52857.762 24/05/14,20:56:03,14,09,1, 11.9,1,1, 12.189, 10517.545, 402.842, 52860.486 24/05/14,20:56:03,15,09,1, 11.9,1,1, 12.189, 10518.196, 402.990, 52858.631 24/05/14,20:56:03,16,09,1, 11.9,1,1, 12.189, 10516.529, 402.846, 52858.022 24/05/14,20:56:03,17,09,1, 11.9,1,1, 12.189, 10517.726, 402.896, 52860.228 24/05/14,20:56:03,18,09,1, 11.9,1,1, 12.189, 10517.383, 403.129, 52857.570 24/05/14,20:56:03,19,09,1, 11.9,1,1, 12.189, 10516.713, 402.988, 52859.341 24/05/14,20:56:04,00,08,1, 11.9,1,1, 12.191, 10516.713, 402.988, 52859.341 24/05/14,20:56:04,01,08,1, 11.9,1,1, 12.191, 10517.495, 402.884, 52859.859 24/05/14,20:56:04,02,08,1, 11.9,1,1, 12.191, 10517.645, 403.322, 52858.414 24/05/14,20:56:04,03,08,1, 11.9,1,1, 12.191, 10516.737, 403.012, 52858.845 24/05/14,20:56:04,04,08,1, 11.9,1,1, 12.191, 10518.009, 403.222, 52860.144 24/05/14,20:56:04,05,08,1, 11.9,1,1, 12.191, 10517.570, 403.325, 52858.340 24/05/14,20:56:04,06,08,1, 11.9,1,1, 12.191, 10517.342, 402.882, 52859.871 24/05/14,20:56:04,07,08,1, 11.9,1,1, 12.191, 10518.215, 403.110, 52859.479 24/05/14,20:56:04,08,08,1, 11.9,1,1, 12.191, 10516.922, 402.926, 52858.053 24/05/14,20:56:04,09,08,1, 11.9,1,1, 12.191, 10517.410, 402.809, 52859.847 24/05/14,20:56:04,10,08,1, 11.9,1,1, 12.191, 10517.640, 403.170, 52858.191 24/05/14,20:56:04,11,08,1, 11.9,1,1, 12.191, 10516.691, 402.944, 52858.723 24/05/14,20:56:04,12,08,1, 11.9,1,1, 12.191, 10517.936, 403.097, 52860.040 24/05/14,20:56:04,13,08,1, 11.9,1,1, 12.191, 10517.504, 403.209, 52858.087 24/05/14,20:56:04,14,08,1, 11.9,1,1, 12.191, 10517.303, 402.796, 52859.767 24/05/14,20:56:04,15,08,1, 11.9,1,1, 12.191, 10518.294, 403.152, 52859.501 24/05/14,20:56:04,16,08,1, 11.9,1,1, 12.191, 10516.974, 403.015, 52858.140 24/05/14,20:56:04,17,08,1, 11.9,1,1, 12.191, 10517.402, 402.878, 52859.860 24/05/14,20:56:04,18,08,1, 11.9,1,1, 12.191, 10517.634, 403.319, 52858.363 24/05/14,20:56:04,19,08,1, 11.9,1,1, 12.191, 10516.677, 402.978, 52858.854 24/05/14,20:56:05,00,09,1, 11.9,1,1, 12.190, 10516.671, 402.978, 52858.854 24/05/14,20:56:05,01,09,1, 11.9,1,1, 12.190, 10517.450, 402.800, 52859.930 24/05/14,20:56:05,02,09,1, 11.9,1,1, 12.190, 10517.759, 403.134, 52858.433 24/05/14,20:56:05,03,09,1, 11.9,1,1, 12.190, 10516.654, 402.892, 52858.420 24/05/14,20:56:05,04,09,1, 11.9,1,1, 12.190, 10517.819, 403.043, 52860.119 24/05/14,20:56:05,05,09,1, 11.9,1,1, 12.190, 10517.485, 403.228, 52858.266 24/05/14,20:56:05,06,09,1, 11.9,1,1, 12.190, 10517.197, 402.834, 52859.685 24/05/14,20:56:05,07,09,1, 11.9,1,1, 12.190, 10518.336, 403.122, 52859.743 24/05/14,20:56:05,08,09,1, 11.9,1,1, 12.190, 10517.134, 402.984, 52858.047 24/05/14,20:56:05,09,09,1, 11.9,1,1, 12.190, 10517.456, 402.749, 52859.848 24/05/14,20:56:05,10,09,1, 11.9,1,1, 12.190, 10517.739, 403.195, 52858.459 24/05/14,20:56:05,11,09,1, 11.9,1,1, 12.190, 10516.623, 402.908, 52858.452 24/05/14,20:56:05,12,09,1, 11.9,1,1, 12.190, 10517.792, 403.077, 52859.992 24/05/14,20:56:05,13,09,1, 11.9,1,1, 12.190, 10517.531, 403.341, 52858.280 24/05/14,20:56:05,14,09,1, 11.9,1,1, 12.190, 10517.212, 402.979, 52859.773 24/05/14,20:56:05,15,09,1, 11.9,1,1, 12.190, 10518.367, 403.222, 52859.777 24/05/14,20:56:05,16,09,1, 11.9,1,1, 12.190, 10517.202, 403.070, 52858.157 24/05/14,20:56:05,17,09,1, 11.9,1,1, 12.190, 10517.490, 402.820, 52860.022 24/05/14,20:56:05,18,09,1, 11.9,1,1, 12.190, 10517.773, 403.128, 52858.450 24/05/14,20:56:05,19,09,1, 11.9,1,1, 12.190, 10516.594, 402.947, 52858.341 24/05/14,20:56:06,00,09,1, 11.9,1,1, 12.189, 10516.587, 402.947, 52858.341 24/05/14,20:56:06,01,09,1, 11.9,1,1, 12.189, 10516.973, 402.693, 52859.467 24/05/14,20:56:06,02,09,1, 11.9,1,1, 12.189, 10518.359, 403.216, 52859.428 24/05/14,20:56:06,03,09,1, 11.9,1,1, 12.189, 10516.582, 402.689, 52857.155 24/05/14,20:56:06,04,09,1, 11.9,1,1, 12.189, 10517.351, 403.021, 52860.280 24/05/14,20:56:06,05,09,1, 11.9,1,1, 12.189, 10518.045, 403.335, 52858.541 24/05/14,20:56:06,06,09,1, 11.9,1,1, 12.189, 10516.570, 402.832, 52858.359 24/05/14,20:56:06,07,09,1, 11.9,1,1, 12.189, 10518.415, 403.364, 52860.748 24/05/14,20:56:06,08,09,1, 11.9,1,1, 12.189, 10517.714, 403.071, 52857.765 24/05/14,20:56:06,09,09,1, 11.9,1,1, 12.189, 10516.938, 402.831, 52859.601 24/05/14,20:56:06,10,09,1, 11.9,1,1, 12.189, 10518.348, 403.295, 52859.587 24/05/14,20:56:06,11,09,1, 11.9,1,1, 12.189, 10516.545, 402.824, 52857.178 24/05/14,20:56:06,12,09,1, 11.9,1,1, 12.189, 10517.264, 403.089, 52860.196 24/05/14,20:56:06,13,09,1, 11.9,1,1, 12.189, 10517.992, 403.326, 52858.587 24/05/14,20:56:06,14,09,1, 11.9,1,1, 12.189, 10516.611, 402.840, 52858.362 24/05/14,20:56:06,15,09,1, 11.9,1,1, 12.189, 10518.389, 403.300, 52860.737 24/05/14,20:56:06,16,09,1, 11.9,1,1, 12.189, 10517.659, 403.038, 52857.799 24/05/14,20:56:06,17,09,1, 11.9,1,1, 12.189, 10516.921, 402.715, 52859.349 24/05/14,20:56:06,18,09,1, 11.9,1,1, 12.189, 10518.381, 403.257, 52859.596 24/05/14,20:56:06,19,09,1, 11.9,1,1, 12.189, 10516.635, 402.766, 52857.206 24/05/14,20:56:07,00,09,1, 11.9,1,1, 12.185, 10516.629, 402.766, 52857.206 24/05/14,20:56:07,01,09,1, 11.9,1,1, 12.185, 10516.857, 402.753, 52859.286 24/05/14,20:56:07,02,09,1, 11.9,1,1, 12.185, 10518.505, 403.296, 52860.056 24/05/14,20:56:07,03,09,1, 11.9,1,1, 12.185, 10516.823, 402.851, 52857.173 24/05/14,20:56:07,04,09,1, 11.9,1,1, 12.185, 10517.163, 403.034, 52860.025 24/05/14,20:56:07,05,09,1, 11.9,1,1, 12.185, 10518.032, 403.410, 52858.823 24/05/14,20:56:07,06,09,1, 11.9,1,1, 12.185, 10516.465, 402.866, 52858.116 24/05/14,20:56:07,07,09,1, 11.9,1,1, 12.185, 10518.144, 403.378, 52860.800 24/05/14,20:56:07,08,09,1, 11.9,1,1, 12.185, 10517.824, 403.220, 52858.107 24/05/14,20:56:07,09,09,1, 11.9,1,1, 12.185, 10516.903, 402.761, 52859.289 24/05/14,20:56:07,10,09,1, 11.9,1,1, 12.185, 10518.515, 403.215, 52860.023 24/05/14,20:56:07,11,09,1, 11.9,1,1, 12.185, 10516.851, 402.742, 52857.186 24/05/14,20:56:07,12,09,1, 11.9,1,1, 12.185, 10517.075, 402.883, 52859.977 24/05/14,20:56:07,13,09,1, 11.9,1,1, 12.185, 10518.040, 403.284, 52858.686 24/05/14,20:56:07,14,09,1, 11.9,1,1, 12.185, 10516.469, 402.824, 52857.967 24/05/14,20:56:07,15,09,1, 11.9,1,1, 12.185, 10518.084, 403.309, 52860.788 24/05/14,20:56:07,16,09,1, 11.9,1,1, 12.185, 10517.839, 403.232, 52858.055 24/05/14,20:56:07,17,09,1, 11.9,1,1, 12.185, 10516.855, 402.796, 52859.282 24/05/14,20:56:07,18,09,1, 11.9,1,1, 12.185, 10518.505, 403.356, 52860.167 24/05/14,20:56:07,19,09,1, 11.9,1,1, 12.185, 10516.898, 402.901, 52857.322 24/05/14,20:56:08,00,09,1, 11.9,1,1, 12.188, 10516.896, 402.901, 52857.322 24/05/14,20:56:08,01,09,1, 11.9,1,1, 12.188, 10517.279, 402.968, 52859.814 24/05/14,20:56:08,02,09,1, 11.9,1,1, 12.188, 10518.266, 403.218, 52859.559 24/05/14,20:56:08,03,09,1, 11.9,1,1, 12.188, 10516.981, 402.947, 52857.928 24/05/14,20:56:08,04,09,1, 11.9,1,1, 12.188, 10517.417, 402.834, 52859.802 24/05/14,20:56:08,05,09,1, 11.9,1,1, 12.188, 10517.588, 403.203, 52858.219 24/05/14,20:56:08,06,09,1, 11.9,1,1, 12.188, 10516.655, 402.911, 52858.516 24/05/14,20:56:08,07,09,1, 11.9,1,1, 12.188, 10517.941, 403.077, 52859.983 24/05/14,20:56:08,08,09,1, 11.9,1,1, 12.188, 10517.501, 403.259, 52858.243 24/05/14,20:56:08,09,09,1, 11.9,1,1, 12.188, 10517.288, 402.879, 52859.723 24/05/14,20:56:08,10,09,1, 11.9,1,1, 12.188, 10518.277, 403.161, 52859.556 24/05/14,20:56:08,11,09,1, 11.9,1,1, 12.188, 10517.007, 402.995, 52858.106 24/05/14,20:56:08,12,09,1, 11.9,1,1, 12.188, 10517.407, 402.816, 52859.791 24/05/14,20:56:08,13,09,1, 11.9,1,1, 12.188, 10517.655, 403.258, 52858.267 24/05/14,20:56:08,14,09,1, 11.9,1,1, 12.188, 10516.657, 403.004, 52858.603 24/05/14,20:56:08,15,09,1, 11.9,1,1, 12.188, 10517.892, 403.250, 52860.044 24/05/14,20:56:08,16,09,1, 11.9,1,1, 12.188, 10517.508, 403.369, 52858.249 24/05/14,20:56:08,17,09,1, 11.9,1,1, 12.188, 10517.228, 402.936, 52859.814 24/05/14,20:56:08,18,09,1, 11.9,1,1, 12.188, 10518.266, 403.222, 52859.495 24/05/14,20:56:08,19,09,1, 11.9,1,1, 12.188, 10517.092, 403.008, 52858.050 24/05/14,20:56:09,00,09,1, 11.9,1,1, 12.189, 10517.088, 403.008, 52858.050 24/05/14,20:56:09,01,09,1, 11.9,1,1, 12.189, 10517.080, 402.900, 52859.510 24/05/14,20:56:09,02,09,1, 11.9,1,1, 12.189, 10518.211, 403.151, 52859.788 24/05/14,20:56:09,03,09,1, 11.9,1,1, 12.189, 10517.206, 403.017, 52858.066 24/05/14,20:56:09,04,09,1, 11.9,1,1, 12.189, 10517.397, 402.729, 52859.826 24/05/14,20:56:09,05,09,1, 11.9,1,1, 12.189, 10517.795, 403.128, 52858.527 24/05/14,20:56:09,06,09,1, 11.9,1,1, 12.189, 10516.559, 402.896, 52858.107 24/05/14,20:56:09,07,09,1, 11.9,1,1, 12.189, 10517.640, 403.040, 52859.882 24/05/14,20:56:09,08,09,1, 11.9,1,1, 12.189, 10517.464, 403.361, 52858.217 24/05/14,20:56:09,09,09,1, 11.9,1,1, 12.189, 10517.064, 403.037, 52859.491 24/05/14,20:56:09,10,09,1, 11.9,1,1, 12.189, 10518.283, 403.239, 52859.829 24/05/14,20:56:09,11,09,1, 11.9,1,1, 12.189, 10517.279, 403.134, 52858.178 24/05/14,20:56:09,12,09,1, 11.9,1,1, 12.189, 10517.451, 402.849, 52860.024 24/05/14,20:56:09,13,09,1, 11.9,1,1, 12.189, 10517.817, 403.195, 52858.610 24/05/14,20:56:09,14,09,1, 11.9,1,1, 12.189, 10516.634, 402.912, 52858.178 24/05/14,20:56:09,15,09,1, 11.9,1,1, 12.189, 10517.647, 403.000, 52859.853 24/05/14,20:56:09,16,09,1, 11.9,1,1, 12.189, 10517.437, 403.232, 52858.129 24/05/14,20:56:09,17,09,1, 11.9,1,1, 12.189, 10517.003, 402.884, 52859.391 24/05/14,20:56:09,18,09,1, 11.9,1,1, 12.189, 10518.232, 403.120, 52859.791 24/05/14,20:56:09,19,09,1, 11.9,1,1, 12.189, 10517.239, 403.026, 52858.140 24/05/14,20:56:10,00,09,1, 11.9,1,1, 12.193, 10517.238, 403.026, 52858.140 24/05/14,20:56:10,01,09,1, 11.9,1,1, 12.193, 10516.825, 402.972, 52859.070 24/05/14,20:56:10,02,09,1, 11.9,1,1, 12.193, 10518.119, 403.214, 52859.995 24/05/14,20:56:10,03,09,1, 11.9,1,1, 12.193, 10517.372, 403.229, 52858.132 24/05/14,20:56:10,04,09,1, 11.9,1,1, 12.193, 10517.325, 402.847, 52859.827 24/05/14,20:56:10,05,09,1, 11.9,1,1, 12.193, 10518.015, 403.208, 52858.952 24/05/14,20:56:10,06,09,1, 11.9,1,1, 12.193, 10516.723, 403.016, 52858.079 24/05/14,20:56:10,07,09,1, 11.9,1,1, 12.193, 10517.471, 403.031, 52859.899 24/05/14,20:56:10,08,09,1, 11.9,1,1, 12.193, 10517.527, 403.399, 52858.254 24/05/14,20:56:10,09,09,1, 11.9,1,1, 12.193, 10516.820, 403.022, 52859.044 24/05/14,20:56:10,10,09,1, 11.9,1,1, 12.193, 10518.151, 403.295, 52859.999 24/05/14,20:56:10,11,09,1, 11.9,1,1, 12.193, 10517.393, 403.262, 52858.175 24/05/14,20:56:10,12,09,1, 11.9,1,1, 12.193, 10517.347, 402.798, 52859.839 24/05/14,20:56:10,13,09,1, 11.9,1,1, 12.193, 10518.027, 403.143, 52858.901 24/05/14,20:56:10,14,09,1, 11.9,1,1, 12.193, 10516.720, 402.887, 52857.894 24/05/14,20:56:10,15,09,1, 11.9,1,1, 12.193, 10517.402, 402.826, 52859.787 24/05/14,20:56:10,16,09,1, 11.9,1,1, 12.193, 10517.490, 403.279, 52858.191 24/05/14,20:56:10,17,09,1, 11.9,1,1, 12.193, 10516.725, 402.958, 52859.048 24/05/14,20:56:10,18,09,1, 11.9,1,1, 12.193, 10518.100, 403.190, 52860.047 24/05/14,20:56:10,19,09,1, 11.9,1,1, 12.193, 10517.408, 403.252, 52858.242 24/05/14,20:56:11,00,09,1, 11.9,1,1, 12.186, 10517.405, 403.252, 52858.242 24/05/14,20:56:11,01,09,1, 11.9,1,1, 12.186, 10516.643, 403.041, 52858.684 24/05/14,20:56:11,02,09,1, 11.9,1,1, 12.186, 10517.956, 403.276, 52860.127 24/05/14,20:56:11,03,09,1, 11.9,1,1, 12.186, 10517.450, 403.348, 52858.319 24/05/14,20:56:11,04,09,1, 11.9,1,1, 12.186, 10517.275, 402.986, 52859.736 24/05/14,20:56:11,05,09,1, 11.9,1,1, 12.186, 10518.219, 403.246, 52859.408 24/05/14,20:56:11,06,09,1, 11.9,1,1, 12.186, 10516.945, 403.033, 52857.972 24/05/14,20:56:11,07,09,1, 11.9,1,1, 12.186, 10517.382, 402.896, 52859.805 24/05/14,20:56:11,08,09,1, 11.9,1,1, 12.186, 10517.580, 403.273, 52858.159 24/05/14,20:56:11,09,09,1, 11.9,1,1, 12.186, 10516.598, 403.015, 52858.588 24/05/14,20:56:11,10,09,1, 11.9,1,1, 12.186, 10517.879, 403.124, 52859.960 24/05/14,20:56:11,11,09,1, 11.9,1,1, 12.186, 10517.410, 403.282, 52858.108 24/05/14,20:56:11,12,09,1, 11.9,1,1, 12.186, 10517.203, 402.878, 52859.750 24/05/14,20:56:11,13,09,1, 11.9,1,1, 12.186, 10518.195, 403.151, 52859.313 24/05/14,20:56:11,14,09,1, 11.9,1,1, 12.186, 10516.897, 402.985, 52857.859 24/05/14,20:56:11,15,09,1, 11.9,1,1, 12.186, 10517.379, 402.826, 52859.822 24/05/14,20:56:11,16,09,1, 11.9,1,1, 12.186, 10517.607, 403.268, 52858.281 24/05/14,20:56:11,17,09,1, 11.9,1,1, 12.186, 10516.584, 403.058, 52858.686 24/05/14,20:56:11,18,09,1, 11.9,1,1, 12.186, 10517.843, 403.248, 52860.065 24/05/14,20:56:11,19,09,1, 11.9,1,1, 12.186, 10517.438, 403.406, 52858.248 24/05/14,20:56:12,00,09,1, 11.9,1,1, 12.190, 10517.430, 403.406, 52858.248 24/05/14,20:56:12,01,09,1, 11.9,1,1, 12.190, 10516.567, 403.006, 52858.339 24/05/14,20:56:12,02,09,1, 11.9,1,1, 12.190, 10517.692, 403.170, 52860.041 24/05/14,20:56:12,03,09,1, 11.9,1,1, 12.190, 10517.402, 403.380, 52858.230 24/05/14,20:56:12,04,09,1, 11.9,1,1, 12.190, 10517.074, 402.955, 52859.476 24/05/14,20:56:12,05,09,1, 11.9,1,1, 12.190, 10518.227, 403.185, 52859.801 24/05/14,20:56:12,06,09,1, 11.9,1,1, 12.190, 10517.164, 403.068, 52858.095 24/05/14,20:56:12,07,09,1, 11.9,1,1, 12.190, 10517.340, 402.781, 52859.873 24/05/14,20:56:12,08,09,1, 11.9,1,1, 12.190, 10517.764, 403.118, 52858.422 24/05/14,20:56:12,09,09,1, 11.9,1,1, 12.190, 10516.539, 402.921, 52858.242 24/05/14,20:56:12,10,09,1, 11.9,1,1, 12.190, 10517.576, 403.050, 52859.944 24/05/14,20:56:12,11,09,1, 11.9,1,1, 12.190, 10517.399, 403.374, 52858.119 24/05/14,20:56:12,12,09,1, 11.9,1,1, 12.190, 10516.984, 403.014, 52859.555 24/05/14,20:56:12,13,09,1, 11.9,1,1, 12.190, 10518.226, 403.284, 52859.910 24/05/14,20:56:12,14,09,1, 11.9,1,1, 12.190, 10517.179, 403.200, 52858.168 24/05/14,20:56:12,15,09,1, 11.9,1,1, 12.190, 10517.363, 402.911, 52859.878 24/05/14,20:56:12,16,09,1, 11.9,1,1, 12.190, 10517.818, 403.261, 52858.579 24/05/14,20:56:12,17,09,1, 11.9,1,1, 12.190, 10516.536, 403.042, 52858.232 24/05/14,20:56:12,18,09,1, 11.9,1,1, 12.190, 10517.871, 403.151, 52860.948 24/05/14,20:56:12,19,09,1, 11.9,1,1, 12.190, 10517.014, 403.232, 52857.212 24/05/14,20:56:13,00,09,1, 11.9,1,1, 12.188, 10517.013, 403.232, 52857.212 24/05/14,20:56:13,01,09,1, 11.9,1,1, 12.188, 10516.513, 403.039, 52858.557 24/05/14,20:56:13,02,09,1, 11.9,1,1, 12.188, 10517.801, 402.920, 52859.869 24/05/14,20:56:13,03,09,1, 11.9,1,1, 12.188, 10516.996, 403.217, 52857.588 24/05/14,20:56:13,04,09,1, 11.9,1,1, 12.188, 10516.994, 403.068, 52860.086 24/05/14,20:56:13,05,09,1, 11.9,1,1, 12.188, 10518.182, 402.988, 52859.392 24/05/14,20:56:13,06,09,1, 11.9,1,1, 12.188, 10516.883, 403.174, 52858.076 24/05/14,20:56:13,07,09,1, 11.9,1,1, 12.188, 10517.711, 402.856, 52860.470 24/05/14,20:56:13,08,09,1, 11.9,1,1, 12.188, 10517.731, 403.017, 52858.149 24/05/14,20:56:13,09,09,1, 11.9,1,1, 12.188, 10516.451, 403.029, 52858.587 24/05/14,20:56:13,10,09,1, 11.9,1,1, 12.188, 10517.820, 402.908, 52859.930 24/05/14,20:56:13,11,09,1, 11.9,1,1, 12.188, 10516.962, 403.236, 52857.514 24/05/14,20:56:13,12,09,1, 11.9,1,1, 12.188, 10516.977, 403.189, 52860.129 24/05/14,20:56:13,13,09,1, 11.9,1,1, 12.188, 10518.241, 403.210, 52859.542 24/05/14,20:56:13,14,09,1, 11.9,1,1, 12.188, 10516.911, 403.252, 52858.125 24/05/14,20:56:13,15,09,1, 11.9,1,1, 12.188, 10517.723, 402.979, 52860.598 24/05/14,20:56:13,16,09,1, 11.9,1,1, 12.188, 10517.785, 403.080, 52858.200 24/05/14,20:56:13,17,09,1, 11.9,1,1, 12.188, 10516.483, 403.020, 52858.588 24/05/14,20:56:13,18,09,1, 11.9,1,1, 12.188, 10517.739, 402.871, 52859.922 24/05/14,20:56:13,19,09,1, 11.9,1,1, 12.188, 10516.982, 403.183, 52857.350 24/05/14,20:56:14,00,09,1, 11.9,1,1, 12.190, 10516.980, 403.183, 52857.350 24/05/14,20:56:14,01,09,1, 11.9,1,1, 12.190, 10516.573, 402.980, 52858.413 24/05/14,20:56:14,02,09,1, 11.9,1,1, 12.190, 10517.697, 402.836, 52859.978 24/05/14,20:56:14,03,09,1, 11.9,1,1, 12.190, 10517.075, 403.122, 52857.404 24/05/14,20:56:14,04,09,1, 11.9,1,1, 12.190, 10516.696, 403.041, 52859.381 24/05/14,20:56:14,05,09,1, 11.9,1,1, 12.190, 10518.115, 403.083, 52859.734 24/05/14,20:56:14,06,09,1, 11.9,1,1, 12.190, 10516.911, 403.305, 52857.981 24/05/14,20:56:14,07,09,1, 11.9,1,1, 12.190, 10517.599, 403.075, 52860.615 24/05/14,20:56:14,08,09,1, 11.9,1,1, 12.190, 10518.020, 403.103, 52858.626 24/05/14,20:56:14,09,09,1, 11.9,1,1, 12.190, 10516.625, 403.114, 52858.387 24/05/14,20:56:14,10,09,1, 11.9,1,1, 12.190, 10517.772, 402.882, 52860.144 24/05/14,20:56:14,11,09,1, 11.9,1,1, 12.190, 10517.108, 403.201, 52857.533 24/05/14,20:56:14,12,09,1, 11.9,1,1, 12.190, 10516.687, 403.117, 52859.451 24/05/14,20:56:14,13,09,1, 11.9,1,1, 12.190, 10518.122, 403.127, 52859.765 24/05/14,20:56:14,14,09,1, 11.9,1,1, 12.190, 10516.929, 403.290, 52857.819 24/05/14,20:56:14,15,09,1, 11.9,1,1, 12.190, 10517.559, 402.949, 52860.401 24/05/14,20:56:14,16,09,1, 11.9,1,1, 12.190, 10518.006, 402.973, 52858.532 24/05/14,20:56:14,17,09,1, 11.9,1,1, 12.190, 10516.570, 402.980, 52858.329 24/05/14,20:56:14,18,09,1, 11.9,1,1, 12.190, 10517.721, 402.822, 52860.071 24/05/14,20:56:14,19,09,1, 11.9,1,1, 12.190, 10517.102, 403.093, 52857.463 24/05/14,20:56:15,00,09,1, 11.9,1,1, 12.187, 10517.097, 403.093, 52857.463 24/05/14,20:56:15,01,09,1, 11.9,1,1, 12.187, 10516.742, 403.046, 52858.278 24/05/14,20:56:15,02,09,1, 11.9,1,1, 12.187, 10517.748, 402.838, 52860.247 24/05/14,20:56:15,03,09,1, 11.9,1,1, 12.187, 10517.308, 403.096, 52857.560 24/05/14,20:56:15,04,09,1, 11.9,1,1, 12.187, 10516.562, 403.096, 52859.117 24/05/14,20:56:15,05,09,1, 11.9,1,1, 12.187, 10517.909, 403.086, 52859.864 24/05/14,20:56:15,06,09,1, 11.9,1,1, 12.187, 10516.992, 403.370, 52857.831 24/05/14,20:56:15,07,09,1, 11.9,1,1, 12.187, 10517.411, 403.076, 52860.529 24/05/14,20:56:15,08,09,1, 11.9,1,1, 12.187, 10518.160, 403.095, 52859.046 24/05/14,20:56:15,09,09,1, 11.9,1,1, 12.187, 10516.770, 403.106, 52858.318 24/05/14,20:56:15,10,09,1, 11.9,1,1, 12.187, 10517.750, 402.806, 52860.360 24/05/14,20:56:15,11,09,1, 11.9,1,1, 12.187, 10517.282, 403.064, 52857.624 24/05/14,20:56:15,12,09,1, 11.9,1,1, 12.187, 10516.542, 402.952, 52858.993 24/05/14,20:56:15,13,09,1, 11.9,1,1, 12.187, 10517.925, 402.987, 52859.834 24/05/14,20:56:15,14,09,1, 11.9,1,1, 12.187, 10516.913, 403.253, 52857.670 24/05/14,20:56:15,15,09,1, 11.9,1,1, 12.187, 10517.358, 402.980, 52860.277 24/05/14,20:56:15,16,09,1, 11.9,1,1, 12.187, 10518.167, 403.003, 52859.005 24/05/14,20:56:15,17,09,1, 11.9,1,1, 12.187, 10516.766, 403.091, 52858.219 24/05/14,20:56:15,18,09,1, 11.9,1,1, 12.187, 10517.698, 402.843, 52860.276 24/05/14,20:56:15,19,09,1, 11.9,1,1, 12.187, 10517.311, 403.092, 52857.628 24/05/14,20:56:16,00,09,1, 11.9,1,1, 12.188, 10517.305, 403.092, 52857.628 24/05/14,20:56:16,01,09,1, 11.9,1,1, 12.188, 10517.002, 403.277, 52858.677 24/05/14,20:56:16,02,09,1, 11.9,1,1, 12.188, 10517.853, 402.805, 52860.150 24/05/14,20:56:16,03,09,1, 11.9,1,1, 12.188, 10517.309, 403.099, 52857.898 24/05/14,20:56:16,04,09,1, 11.9,1,1, 12.188, 10516.743, 403.143, 52859.240 24/05/14,20:56:16,05,09,1, 11.9,1,1, 12.188, 10517.694, 402.923, 52859.322 24/05/14,20:56:16,06,09,1, 11.9,1,1, 12.188, 10516.858, 403.320, 52857.985 24/05/14,20:56:16,07,09,1, 11.9,1,1, 12.188, 10517.407, 403.070, 52860.260 24/05/14,20:56:16,08,09,1, 11.9,1,1, 12.188, 10517.925, 403.029, 52858.874 24/05/14,20:56:16,09,09,1, 11.9,1,1, 12.188, 10516.996, 403.201, 52858.639 24/05/14,20:56:16,10,09,1, 11.9,1,1, 12.188, 10517.799, 402.695, 52860.081 24/05/14,20:56:16,11,09,1, 11.9,1,1, 12.188, 10517.251, 402.964, 52857.824 24/05/14,20:56:16,12,09,1, 11.9,1,1, 12.188, 10516.725, 402.992, 52859.098 24/05/14,20:56:16,13,09,1, 11.9,1,1, 12.188, 10517.641, 402.855, 52859.350 24/05/14,20:56:16,14,09,1, 11.9,1,1, 12.188, 10516.879, 403.273, 52857.914 24/05/14,20:56:16,15,09,1, 11.9,1,1, 12.188, 10517.340, 403.067, 52860.153 24/05/14,20:56:16,16,09,1, 11.9,1,1, 12.188, 10517.980, 403.024, 52858.920 24/05/14,20:56:16,17,09,1, 11.9,1,1, 12.188, 10516.986, 403.269, 52858.593 24/05/14,20:56:16,18,09,1, 11.9,1,1, 12.188, 10517.896, 402.868, 52860.152 24/05/14,20:56:16,19,09,1, 11.9,1,1, 12.188, 10517.373, 403.092, 52857.968 24/05/14,20:56:17,00,09,1, 11.9,1,1, 12.188, 10517.372, 403.092, 52857.968 24/05/14,20:56:17,01,09,1, 11.9,1,1, 12.188, 10516.940, 403.258, 52858.035 24/05/14,20:56:17,02,09,1, 11.9,1,1, 12.188, 10517.690, 402.976, 52860.591 24/05/14,20:56:17,03,09,1, 11.9,1,1, 12.188, 10517.859, 403.058, 52858.284 24/05/14,20:56:17,04,09,1, 11.9,1,1, 12.188, 10516.494, 402.981, 52858.506 24/05/14,20:56:17,05,09,1, 11.9,1,1, 12.188, 10517.787, 402.861, 52860.035 24/05/14,20:56:17,06,09,1, 11.9,1,1, 12.188, 10516.972, 403.163, 52857.388 24/05/14,20:56:17,07,09,1, 11.9,1,1, 12.188, 10516.861, 403.046, 52859.773 24/05/14,20:56:17,08,09,1, 11.9,1,1, 12.188, 10518.208, 403.019, 52859.536 24/05/14,20:56:17,09,09,1, 11.9,1,1, 12.188, 10516.881, 403.132, 52858.021 24/05/14,20:56:17,10,09,1, 11.9,1,1, 12.188, 10517.678, 402.832, 52860.699 24/05/14,20:56:17,11,09,1, 11.9,1,1, 12.188, 10517.834, 402.997, 52858.214 24/05/14,20:56:17,12,09,1, 11.9,1,1, 12.188, 10516.463, 403.003, 52858.378 24/05/14,20:56:17,13,09,1, 11.9,1,1, 12.188, 10517.813, 402.925, 52860.056 24/05/14,20:56:17,14,09,1, 11.9,1,1, 12.188, 10517.041, 403.240, 52857.491 24/05/14,20:56:17,15,09,1, 11.9,1,1, 12.188, 10516.864, 403.162, 52859.803 24/05/14,20:56:17,16,09,1, 11.9,1,1, 12.188, 10518.238, 403.147, 52859.657 24/05/14,20:56:17,17,09,1, 11.9,1,1, 12.188, 10516.935, 403.248, 52857.977 24/05/14,20:56:17,18,09,1, 11.9,1,1, 12.188, 10517.659, 402.961, 52860.593 24/05/14,20:56:17,19,09,1, 11.9,1,1, 12.188, 10517.830, 403.019, 52858.212 24/05/14,20:56:18,00,10,1, 11.9,1,1, 12.189, 10517.823, 403.019, 52858.212 24/05/14,20:56:18,01,10,1, 11.9,1,1, 12.189, 10517.004, 403.211, 52857.852 24/05/14,20:56:18,02,10,1, 11.9,1,1, 12.189, 10517.579, 402.924, 52860.601 24/05/14,20:56:18,03,10,1, 11.9,1,1, 12.189, 10518.040, 402.966, 52858.495 24/05/14,20:56:18,04,10,1, 11.9,1,1, 12.189, 10516.581, 402.919, 52858.296 24/05/14,20:56:18,05,10,1, 11.9,1,1, 12.189, 10517.782, 402.770, 52860.057 24/05/14,20:56:18,06,10,1, 11.9,1,1, 12.189, 10517.122, 403.058, 52857.287 24/05/14,20:56:18,07,10,1, 11.9,1,1, 12.189, 10516.668, 403.056, 52859.369 24/05/14,20:56:18,08,10,1, 11.9,1,1, 12.189, 10518.151, 403.042, 52859.720 24/05/14,20:56:18,09,10,1, 11.9,1,1, 12.189, 10516.938, 403.225, 52857.815 24/05/14,20:56:18,10,10,1, 11.9,1,1, 12.189, 10517.563, 403.012, 52860.562 24/05/14,20:56:18,11,10,1, 11.9,1,1, 12.189, 10518.072, 403.054, 52858.676 24/05/14,20:56:18,12,10,1, 11.9,1,1, 12.189, 10516.604, 403.059, 52858.273 24/05/14,20:56:18,13,10,1, 11.9,1,1, 12.189, 10517.812, 402.887, 52860.230 24/05/14,20:56:18,14,10,1, 11.9,1,1, 12.189, 10517.168, 403.130, 52857.377 24/05/14,20:56:18,15,10,1, 11.9,1,1, 12.189, 10516.661, 403.064, 52859.318 24/05/14,20:56:18,16,10,1, 11.9,1,1, 12.189, 10518.105, 403.041, 52859.677 24/05/14,20:56:18,17,10,1, 11.9,1,1, 12.189, 10516.968, 403.241, 52857.778 24/05/14,20:56:18,18,10,1, 11.9,1,1, 12.189, 10517.533, 402.937, 52860.553 24/05/14,20:56:18,19,10,1, 11.9,1,1, 12.189, 10518.097, 402.972, 52858.643 24/05/14,20:56:19,00,09,1, 11.9,1,1, 12.191, 10518.090, 402.972, 52858.643 24/05/14,20:56:19,01,09,1, 11.9,1,1, 12.191, 10516.963, 403.240, 52857.669 24/05/14,20:56:19,02,09,1, 11.9,1,1, 12.191, 10517.366, 402.987, 52860.291 24/05/14,20:56:19,03,09,1, 11.9,1,1, 12.191, 10518.233, 403.018, 52858.962 24/05/14,20:56:19,04,09,1, 11.9,1,1, 12.191, 10516.847, 403.036, 52858.181 24/05/14,20:56:19,05,09,1, 11.9,1,1, 12.191, 10517.811, 402.814, 52860.300 24/05/14,20:56:19,06,09,1, 11.9,1,1, 12.191, 10517.396, 403.093, 52857.616 24/05/14,20:56:19,07,09,1, 11.9,1,1, 12.191, 10516.573, 403.060, 52858.962 24/05/14,20:56:19,08,09,1, 11.9,1,1, 12.191, 10518.006, 403.048, 52859.749 24/05/14,20:56:19,09,09,1, 11.9,1,1, 12.191, 10517.069, 403.306, 52857.773 24/05/14,20:56:19,10,09,1, 11.9,1,1, 12.191, 10517.343, 403.074, 52860.452 24/05/14,20:56:19,11,09,1, 11.9,1,1, 12.191, 10518.226, 403.062, 52859.142 24/05/14,20:56:19,12,09,1, 11.9,1,1, 12.191, 10516.820, 403.107, 52858.212 24/05/14,20:56:19,13,09,1, 11.9,1,1, 12.191, 10517.758, 402.797, 52860.331 24/05/14,20:56:19,14,09,1, 11.9,1,1, 12.191, 10517.391, 403.048, 52857.607 24/05/14,20:56:19,15,09,1, 11.9,1,1, 12.191, 10516.501, 402.962, 52858.767 24/05/14,20:56:19,16,09,1, 11.9,1,1, 12.191, 10517.947, 402.975, 52859.717 24/05/14,20:56:19,17,09,1, 11.9,1,1, 12.191, 10516.983, 403.208, 52857.663 24/05/14,20:56:19,18,09,1, 11.9,1,1, 12.191, 10517.325, 403.065, 52860.312 24/05/14,20:56:19,19,09,1, 11.9,1,1, 12.191, 10518.265, 403.058, 52859.173 24/05/14,20:56:20,00,09,1, 11.9,1,1, 12.188, 10518.265, 403.058, 52859.173 24/05/14,20:56:20,01,09,1, 11.9,1,1, 12.188, 10517.098, 403.248, 52857.482 24/05/14,20:56:20,02,09,1, 11.9,1,1, 12.188, 10517.100, 403.148, 52860.100 24/05/14,20:56:20,03,09,1, 11.9,1,1, 12.188, 10518.279, 403.134, 52859.431 24/05/14,20:56:20,04,09,1, 11.9,1,1, 12.188, 10516.990, 403.294, 52858.017 24/05/14,20:56:20,05,09,1, 11.9,1,1, 12.188, 10517.799, 402.944, 52860.444 24/05/14,20:56:20,06,09,1, 11.9,1,1, 12.188, 10517.676, 403.126, 52858.097 24/05/14,20:56:20,07,09,1, 11.9,1,1, 12.188, 10516.560, 403.039, 52858.493 24/05/14,20:56:20,08,09,1, 11.9,1,1, 12.188, 10517.829, 402.979, 52859.796 24/05/14,20:56:20,09,09,1, 11.9,1,1, 12.188, 10517.098, 403.280, 52857.568 24/05/14,20:56:20,10,09,1, 11.9,1,1, 12.188, 10517.078, 403.061, 52860.058 24/05/14,20:56:20,11,09,1, 11.9,1,1, 12.188, 10518.204, 403.097, 52859.324 24/05/14,20:56:20,12,09,1, 11.9,1,1, 12.188, 10516.980, 403.125, 52857.980 24/05/14,20:56:20,13,09,1, 11.9,1,1, 12.188, 10517.736, 402.817, 52860.347 24/05/14,20:56:20,14,09,1, 11.9,1,1, 12.188, 10517.752, 402.987, 52857.983 24/05/14,20:56:20,15,09,1, 11.9,1,1, 12.188, 10516.565, 402.985, 52858.459 24/05/14,20:56:20,16,09,1, 11.9,1,1, 12.188, 10517.803, 402.930, 52859.812 24/05/14,20:56:20,17,09,1, 11.9,1,1, 12.188, 10517.082, 403.252, 52857.506 24/05/14,20:56:20,18,09,1, 11.9,1,1, 12.188, 10517.088, 403.135, 52859.963 24/05/14,20:56:20,19,09,1, 11.9,1,1, 12.188, 10518.296, 403.216, 52859.463 24/05/14,20:56:21,00,09,1, 11.8,1,1, 12.186, 10518.290, 403.216, 52859.463 24/05/14,20:56:21,01,09,1, 11.8,1,1, 12.186, 10517.207, 403.277, 52857.621 24/05/14,20:56:21,02,09,1, 11.8,1,1, 12.186, 10516.788, 403.200, 52859.600 24/05/14,20:56:21,03,09,1, 11.8,1,1, 12.186, 10518.156, 403.194, 52859.649 24/05/14,20:56:21,04,09,1, 11.8,1,1, 12.186, 10517.069, 403.348, 52857.988 24/05/14,20:56:21,05,09,1, 11.8,1,1, 12.186, 10517.686, 403.018, 52860.484 24/05/14,20:56:21,06,09,1, 11.8,1,1, 12.186, 10518.076, 403.088, 52858.559 24/05/14,20:56:21,07,09,1, 11.8,1,1, 12.186, 10516.734, 403.084, 52858.293 24/05/14,20:56:21,08,09,1, 11.8,1,1, 12.186, 10517.796, 402.806, 52860.013 24/05/14,20:56:21,09,09,1, 11.8,1,1, 12.186, 10517.167, 403.124, 52857.438 24/05/14,20:56:21,10,09,1, 11.8,1,1, 12.186, 10516.778, 403.022, 52859.369 24/05/14,20:56:21,11,09,1, 11.8,1,1, 12.186, 10518.166, 403.143, 52859.620 24/05/14,20:56:21,12,09,1, 11.8,1,1, 12.186, 10517.064, 403.324, 52857.998 24/05/14,20:56:21,13,09,1, 11.8,1,1, 12.186, 10517.613, 403.011, 52860.512 24/05/14,20:56:21,14,09,1, 11.8,1,1, 12.186, 10518.065, 403.159, 52858.618 24/05/14,20:56:21,15,09,1, 11.8,1,1, 12.186, 10516.714, 403.081, 52858.311 24/05/14,20:56:21,16,09,1, 11.8,1,1, 12.186, 10517.807, 402.924, 52860.073 24/05/14,20:56:21,17,09,1, 11.8,1,1, 12.186, 10517.198, 403.233, 52857.532 24/05/14,20:56:21,18,09,1, 11.8,1,1, 12.186, 10516.772, 403.149, 52859.398 24/05/14,20:56:21,19,09,1, 11.8,1,1, 12.186, 10518.166, 403.171, 52859.678 24/05/14,20:56:22,00,09,1, 11.9,1,1, 12.189, 10518.165, 403.171, 52859.678 24/05/14,20:56:22,01,09,1, 11.9,1,1, 12.189, 10517.476, 403.168, 52857.654 24/05/14,20:56:22,02,09,1, 11.9,1,1, 12.189, 10516.632, 403.166, 52858.969 24/05/14,20:56:22,03,09,1, 11.9,1,1, 12.189, 10518.013, 403.101, 52859.824 24/05/14,20:56:22,04,09,1, 11.9,1,1, 12.189, 10517.047, 403.331, 52857.853 24/05/14,20:56:22,05,09,1, 11.9,1,1, 12.189, 10517.413, 403.040, 52860.336 24/05/14,20:56:22,06,09,1, 11.9,1,1, 12.189, 10518.229, 403.047, 52858.992 24/05/14,20:56:22,07,09,1, 11.9,1,1, 12.189, 10516.884, 403.109, 52858.199 24/05/14,20:56:22,08,09,1, 11.9,1,1, 12.189, 10517.766, 402.847, 52860.170 24/05/14,20:56:22,09,09,1, 11.9,1,1, 12.189, 10517.455, 403.109, 52857.633 24/05/14,20:56:22,10,09,1, 11.9,1,1, 12.189, 10516.604, 403.096, 52858.903 24/05/14,20:56:22,11,09,1, 11.9,1,1, 12.189, 10517.996, 403.048, 52859.794 24/05/14,20:56:22,12,09,1, 11.9,1,1, 12.189, 10517.017, 403.379, 52857.843 24/05/14,20:56:22,13,09,1, 11.9,1,1, 12.189, 10517.386, 403.199, 52860.227 24/05/14,20:56:22,14,09,1, 11.9,1,1, 12.189, 10518.260, 403.166, 52859.063 24/05/14,20:56:22,15,09,1, 11.9,1,1, 12.189, 10516.929, 403.260, 52858.280 24/05/14,20:56:22,16,09,1, 11.9,1,1, 12.189, 10517.838, 402.940, 52860.296 24/05/14,20:56:22,17,09,1, 11.9,1,1, 12.189, 10517.507, 403.222, 52857.698 24/05/14,20:56:22,18,09,1, 11.9,1,1, 12.189, 10516.578, 403.073, 52858.834 24/05/14,20:56:22,19,09,1, 11.9,1,1, 12.189, 10517.974, 403.040, 52859.730 24/05/14,20:56:23,00,09,1, 11.9,1,1, 12.191, 10517.973, 403.040, 52859.730 24/05/14,20:56:23,01,09,1, 11.9,1,1, 12.191, 10517.807, 403.086, 52858.156 24/05/14,20:56:23,02,09,1, 11.9,1,1, 12.191, 10516.593, 403.037, 52858.565 24/05/14,20:56:23,03,09,1, 11.9,1,1, 12.191, 10517.832, 402.919, 52859.907 24/05/14,20:56:23,04,09,1, 11.9,1,1, 12.191, 10517.076, 403.238, 52857.577 24/05/14,20:56:23,05,09,1, 11.9,1,1, 12.191, 10517.037, 403.111, 52859.826 24/05/14,20:56:23,06,09,1, 11.9,1,1, 12.191, 10518.234, 403.108, 52859.464 24/05/14,20:56:23,07,09,1, 11.9,1,1, 12.191, 10517.044, 403.307, 52858.091 24/05/14,20:56:23,08,09,1, 11.9,1,1, 12.191, 10517.818, 402.974, 52860.430 24/05/14,20:56:23,09,09,1, 11.9,1,1, 12.191, 10517.838, 403.131, 52858.136 24/05/14,20:56:23,10,09,1, 11.9,1,1, 12.191, 10516.659, 403.169, 52858.534 24/05/14,20:56:23,11,09,1, 11.9,1,1, 12.191, 10517.896, 403.042, 52859.950 24/05/14,20:56:23,12,09,1, 11.9,1,1, 12.191, 10517.096, 403.319, 52857.411 24/05/14,20:56:23,13,09,1, 11.9,1,1, 12.191, 10517.082, 403.211, 52859.839 24/05/14,20:56:23,14,09,1, 11.9,1,1, 12.191, 10518.297, 403.251, 52859.483 24/05/14,20:56:23,15,09,1, 11.9,1,1, 12.191, 10517.121, 403.299, 52858.072 24/05/14,20:56:23,16,09,1, 11.9,1,1, 12.191, 10517.805, 402.969, 52860.488 24/05/14,20:56:23,17,09,1, 11.9,1,1, 12.191, 10517.911, 403.105, 52858.289 24/05/14,20:56:23,18,09,1, 11.9,1,1, 12.191, 10516.659, 403.018, 52858.515 24/05/14,20:56:23,19,09,1, 11.9,1,1, 12.191, 10517.882, 402.891, 52859.920 24/05/14,20:56:24,00,09,1, 11.9,1,1, 12.189, 10517.881, 402.891, 52859.920 24/05/14,20:56:24,01,09,1, 11.9,1,1, 12.189, 10518.148, 403.088, 52858.846 24/05/14,20:56:24,02,09,1, 11.9,1,1, 12.189, 10516.782, 403.071, 52858.272 24/05/14,20:56:24,03,09,1, 11.9,1,1, 12.189, 10517.794, 402.906, 52860.041 24/05/14,20:56:24,04,09,1, 11.9,1,1, 12.189, 10517.337, 403.177, 52857.650 24/05/14,20:56:24,05,09,1, 11.9,1,1, 12.189, 10516.641, 403.091, 52859.175 24/05/14,20:56:24,06,09,1, 11.9,1,1, 12.189, 10518.056, 403.113, 52859.716 24/05/14,20:56:24,07,09,1, 11.9,1,1, 12.189, 10517.092, 403.419, 52857.944 24/05/14,20:56:24,08,09,1, 11.9,1,1, 12.189, 10517.576, 403.149, 52860.445 24/05/14,20:56:24,09,09,1, 11.9,1,1, 12.189, 10518.195, 403.192, 52858.905 24/05/14,20:56:24,10,09,1, 11.9,1,1, 12.189, 10516.879, 403.196, 52858.231 24/05/14,20:56:24,11,09,1, 11.9,1,1, 12.189, 10517.845, 402.978, 52860.130 24/05/14,20:56:24,12,09,1, 11.9,1,1, 12.189, 10517.396, 403.213, 52857.642 24/05/14,20:56:24,13,09,1, 11.9,1,1, 12.189, 10516.754, 403.172, 52859.125 24/05/14,20:56:24,14,09,1, 11.9,1,1, 12.189, 10518.067, 403.119, 52859.854 24/05/14,20:56:24,15,09,1, 11.9,1,1, 12.189, 10517.103, 403.340, 52857.873 24/05/14,20:56:24,16,09,1, 11.9,1,1, 12.189, 10517.545, 403.048, 52860.274 24/05/14,20:56:24,17,09,1, 11.9,1,1, 12.189, 10518.207, 403.091, 52858.833 24/05/14,20:56:24,18,09,1, 11.9,1,1, 12.189, 10516.893, 403.088, 52858.250 24/05/14,20:56:24,19,09,1, 11.9,1,1, 12.189, 10517.793, 402.831, 52860.178 24/05/14,20:56:25,00,09,1, 11.9,1,1, 12.184, 10517.789, 402.831, 52860.178 24/05/14,20:56:25,01,09,1, 11.9,1,1, 12.184, 10518.284, 403.089, 52859.371 24/05/14,20:56:25,02,09,1, 11.9,1,1, 12.184, 10517.101, 403.257, 52858.118 24/05/14,20:56:25,03,09,1, 11.9,1,1, 12.184, 10517.813, 402.958, 52860.347 24/05/14,20:56:25,04,09,1, 11.9,1,1, 12.184, 10517.774, 403.134, 52858.115 24/05/14,20:56:25,05,09,1, 11.9,1,1, 12.184, 10516.647, 403.141, 52858.512 24/05/14,20:56:25,06,09,1, 11.9,1,1, 12.184, 10517.876, 403.032, 52859.888 24/05/14,20:56:25,07,09,1, 11.9,1,1, 12.184, 10517.171, 403.359, 52857.578 24/05/14,20:56:25,08,09,1, 11.9,1,1, 12.184, 10517.155, 403.257, 52859.873 24/05/14,20:56:25,09,09,1, 11.9,1,1, 12.184, 10518.357, 403.292, 52859.553 24/05/14,20:56:25,10,09,1, 11.9,1,1, 12.184, 10517.086, 403.320, 52858.216 24/05/14,20:56:25,11,09,1, 11.9,1,1, 12.184, 10517.793, 402.953, 52860.338 24/05/14,20:56:25,12,09,1, 11.9,1,1, 12.184, 10517.825, 403.099, 52858.105 24/05/14,20:56:25,13,09,1, 11.9,1,1, 12.184, 10516.628, 403.060, 52858.475 24/05/14,20:56:25,14,09,1, 11.9,1,1, 12.184, 10517.875, 402.935, 52859.864 24/05/14,20:56:25,15,09,1, 11.9,1,1, 12.184, 10517.099, 403.293, 52857.586 24/05/14,20:56:25,16,09,1, 11.9,1,1, 12.184, 10517.075, 403.090, 52859.724 24/05/14,20:56:25,17,09,1, 11.9,1,1, 12.184, 10518.256, 403.204, 52859.548 24/05/14,20:56:25,18,09,1, 11.9,1,1, 12.184, 10517.071, 403.289, 52858.116 24/05/14,20:56:25,19,09,1, 11.9,1,1, 12.184, 10517.761, 402.960, 52860.314 24/05/14,20:56:26,00,09,1, 11.9,1,1, 12.186, 10517.756, 402.960, 52860.314 24/05/14,20:56:26,01,09,1, 11.9,1,1, 12.186, 10518.049, 403.145, 52859.587 24/05/14,20:56:26,02,09,1, 11.9,1,1, 12.186, 10517.174, 403.423, 52857.718 24/05/14,20:56:26,03,09,1, 11.9,1,1, 12.186, 10517.633, 403.173, 52860.318 24/05/14,20:56:26,04,09,1, 11.9,1,1, 12.186, 10518.276, 403.259, 52858.918 24/05/14,20:56:26,05,09,1, 11.9,1,1, 12.186, 10516.932, 403.243, 52858.349 24/05/14,20:56:26,06,09,1, 11.9,1,1, 12.186, 10517.856, 403.030, 52860.154 24/05/14,20:56:26,07,09,1, 11.9,1,1, 12.186, 10517.456, 403.250, 52857.709 24/05/14,20:56:26,08,09,1, 11.9,1,1, 12.186, 10516.763, 403.206, 52859.096 24/05/14,20:56:26,09,09,1, 11.9,1,1, 12.186, 10518.037, 403.184, 52859.661 24/05/14,20:56:26,10,09,1, 11.9,1,1, 12.186, 10517.167, 403.426, 52857.783 24/05/14,20:56:26,11,09,1, 11.9,1,1, 12.186, 10517.504, 403.070, 52860.206 24/05/14,20:56:26,12,09,1, 11.9,1,1, 12.186, 10518.273, 403.109, 52858.910 24/05/14,20:56:26,13,09,1, 11.9,1,1, 12.186, 10516.917, 403.159, 52858.190 24/05/14,20:56:26,14,09,1, 11.9,1,1, 12.186, 10517.814, 402.902, 52860.037 24/05/14,20:56:26,15,09,1, 11.9,1,1, 12.186, 10517.449, 403.173, 52857.608 24/05/14,20:56:26,16,09,1, 11.9,1,1, 12.186, 10516.702, 403.147, 52858.985 24/05/14,20:56:26,17,09,1, 11.9,1,1, 12.186, 10518.037, 403.140, 52859.686 24/05/14,20:56:26,18,09,1, 11.9,1,1, 12.186, 10517.109, 403.429, 52857.760 24/05/14,20:56:26,19,09,1, 11.9,1,1, 12.186, 10517.508, 403.186, 52860.245 24/05/14,20:56:27,00,09,1, 11.9,1,1, 12.188, 10517.505, 403.186, 52860.245 24/05/14,20:56:27,01,09,1, 11.9,1,1, 12.188, 10517.887, 403.059, 52859.868 24/05/14,20:56:27,02,09,1, 11.9,1,1, 12.188, 10517.226, 403.368, 52857.523 24/05/14,20:56:27,03,09,1, 11.9,1,1, 12.188, 10517.120, 403.234, 52859.663 24/05/14,20:56:27,04,09,1, 11.9,1,1, 12.188, 10518.318, 403.286, 52859.605 24/05/14,20:56:27,05,09,1, 11.9,1,1, 12.188, 10517.219, 403.423, 52858.204 24/05/14,20:56:27,06,09,1, 11.9,1,1, 12.188, 10517.835, 403.061, 52860.396 24/05/14,20:56:27,07,09,1, 11.9,1,1, 12.188, 10518.061, 403.152, 52858.337 24/05/14,20:56:27,08,09,1, 11.9,1,1, 12.188, 10516.779, 403.106, 52858.393 24/05/14,20:56:27,09,09,1, 11.9,1,1, 12.188, 10517.889, 402.976, 52859.839 24/05/14,20:56:27,10,09,1, 11.9,1,1, 12.188, 10517.275, 403.254, 52857.472 24/05/14,20:56:27,11,09,1, 11.9,1,1, 12.188, 10517.022, 403.125, 52859.453 24/05/14,20:56:27,12,09,1, 11.9,1,1, 12.188, 10518.279, 403.172, 52859.627 24/05/14,20:56:27,13,09,1, 11.9,1,1, 12.188, 10517.190, 403.346, 52858.069 24/05/14,20:56:27,14,09,1, 11.9,1,1, 12.188, 10517.782, 403.027, 52860.277 24/05/14,20:56:27,15,09,1, 11.9,1,1, 12.188, 10518.089, 403.135, 52858.476 24/05/14,20:56:27,16,09,1, 11.9,1,1, 12.188, 10516.745, 403.147, 52858.377 24/05/14,20:56:27,17,09,1, 11.9,1,1, 12.188, 10517.899, 403.067, 52859.879 24/05/14,20:56:27,18,09,1, 11.9,1,1, 12.188, 10517.321, 403.329, 52857.573 24/05/14,20:56:27,19,09,1, 11.9,1,1, 12.188, 10516.951, 403.241, 52859.538 24/05/14,20:56:28,00,10,1, 11.8,1,1, 12.188, 10516.946, 403.241, 52859.538 24/05/14,20:56:28,01,10,1, 11.8,1,1, 12.188, 10517.902, 403.041, 52860.340 24/05/14,20:56:28,02,10,1, 11.8,1,1, 12.188, 10517.688, 403.209, 52857.820 24/05/14,20:56:28,03,10,1, 11.8,1,1, 12.188, 10516.753, 403.163, 52858.778 24/05/14,20:56:28,04,10,1, 11.8,1,1, 12.188, 10518.005, 403.146, 52859.786 24/05/14,20:56:28,05,10,1, 11.8,1,1, 12.188, 10517.230, 403.356, 52857.680 24/05/14,20:56:28,06,10,1, 11.8,1,1, 12.188, 10517.367, 403.104, 52860.089 24/05/14,20:56:28,07,10,1, 11.8,1,1, 12.188, 10518.379, 403.155, 52859.193 24/05/14,20:56:28,08,10,1, 11.8,1,1, 12.188, 10517.100, 403.176, 52858.059 24/05/14,20:56:28,09,10,1, 11.8,1,1, 12.188, 10517.888, 402.898, 52860.192 24/05/14,20:56:28,10,10,1, 11.8,1,1, 12.188, 10517.728, 403.095, 52857.873 24/05/14,20:56:28,11,10,1, 11.8,1,1, 12.188, 10516.699, 403.116, 52858.610 24/05/14,20:56:28,12,10,1, 11.8,1,1, 12.188, 10517.967, 403.093, 52859.727 24/05/14,20:56:28,13,10,1, 11.8,1,1, 12.188, 10517.267, 403.378, 52857.680 24/05/14,20:56:28,14,10,1, 11.8,1,1, 12.188, 10517.386, 403.251, 52860.084 24/05/14,20:56:28,15,10,1, 11.8,1,1, 12.188, 10518.426, 403.286, 52859.367 24/05/14,20:56:28,16,10,1, 11.8,1,1, 12.188, 10517.200, 403.365, 52858.186 24/05/14,20:56:28,17,10,1, 11.8,1,1, 12.188, 10517.929, 403.039, 52860.324 24/05/14,20:56:28,18,10,1, 11.8,1,1, 12.188, 10517.867, 403.223, 52858.049 24/05/14,20:56:28,19,10,1, 11.8,1,1, 12.188, 10516.781, 403.160, 52858.622 24/05/14,20:56:29,00,10,1, 11.9,1,1, 12.188, 10516.779, 403.160, 52858.622 24/05/14,20:56:29,01,10,1, 11.9,1,1, 12.188, 10517.777, 403.107, 52860.445 24/05/14,20:56:29,02,10,1, 11.9,1,1, 12.188, 10518.331, 403.151, 52858.631 24/05/14,20:56:29,03,10,1, 11.9,1,1, 12.188, 10516.977, 403.154, 52858.198 24/05/14,20:56:29,04,10,1, 11.9,1,1, 12.188, 10517.934, 402.916, 52859.933 24/05/14,20:56:29,05,10,1, 11.9,1,1, 12.188, 10517.449, 403.187, 52857.429 24/05/14,20:56:29,06,10,1, 11.9,1,1, 12.188, 10516.800, 403.153, 52859.096 24/05/14,20:56:29,07,10,1, 11.9,1,1, 12.188, 10518.199, 403.177, 52859.646 24/05/14,20:56:29,08,10,1, 11.9,1,1, 12.188, 10517.200, 403.380, 52857.779 24/05/14,20:56:29,09,10,1, 11.9,1,1, 12.188, 10517.669, 403.132, 52860.303 24/05/14,20:56:29,10,10,1, 11.9,1,1, 12.188, 10518.407, 403.235, 52858.913 24/05/14,20:56:29,11,10,1, 11.9,1,1, 12.188, 10517.007, 403.251, 52858.256 24/05/14,20:56:29,12,10,1, 11.9,1,1, 12.188, 10517.980, 402.998, 52860.180 24/05/14,20:56:29,13,10,1, 11.9,1,1, 12.188, 10517.575, 403.291, 52857.707 24/05/14,20:56:29,14,10,1, 11.9,1,1, 12.188, 10516.836, 403.212, 52859.047 24/05/14,20:56:29,15,10,1, 11.9,1,1, 12.188, 10518.192, 403.183, 52859.726 24/05/14,20:56:29,16,10,1, 11.9,1,1, 12.188, 10517.204, 403.439, 52857.630 24/05/14,20:56:29,17,10,1, 11.9,1,1, 12.188, 10517.653, 403.119, 52860.166 24/05/14,20:56:29,18,10,1, 11.9,1,1, 12.188, 10518.410, 403.176, 52858.917 24/05/14,20:56:29,19,10,1, 11.9,1,1, 12.188, 10517.067, 403.207, 52858.150 24/05/14,20:56:30,00,10,1, 11.9,1,1, 12.188, 10517.063, 403.207, 52858.150 24/05/14,20:56:30,01,10,1, 11.9,1,1, 12.188, 10517.111, 403.194, 52859.453 24/05/14,20:56:30,02,10,1, 11.9,1,1, 12.188, 10518.384, 403.182, 52859.454 24/05/14,20:56:30,03,10,1, 11.9,1,1, 12.188, 10517.247, 403.349, 52857.941 24/05/14,20:56:30,04,10,1, 11.9,1,1, 12.188, 10517.852, 403.017, 52860.347 24/05/14,20:56:30,05,10,1, 11.9,1,1, 12.188, 10518.140, 403.139, 52858.343 24/05/14,20:56:30,06,10,1, 11.9,1,1, 12.188, 10516.935, 403.085, 52858.290 24/05/14,20:56:30,07,10,1, 11.9,1,1, 12.188, 10517.990, 402.980, 52860.012 24/05/14,20:56:30,08,10,1, 11.9,1,1, 12.188, 10517.374, 403.361, 52857.454 24/05/14,20:56:30,09,10,1, 11.9,1,1, 12.188, 10517.050, 403.242, 52859.476 24/05/14,20:56:30,10,10,1, 11.9,1,1, 12.188, 10518.399, 403.297, 52859.627 24/05/14,20:56:30,11,10,1, 11.9,1,1, 12.188, 10517.263, 403.441, 52858.001 24/05/14,20:56:30,12,10,1, 11.9,1,1, 12.188, 10517.889, 403.143, 52860.459 24/05/14,20:56:30,13,10,1, 11.9,1,1, 12.188, 10518.248, 403.200, 52858.523 24/05/14,20:56:30,14,10,1, 11.9,1,1, 12.188, 10516.880, 403.191, 52858.316 24/05/14,20:56:30,15,10,1, 11.9,1,1, 12.188, 10517.980, 402.981, 52860.012 24/05/14,20:56:30,16,10,1, 11.9,1,1, 12.188, 10517.405, 403.245, 52857.397 24/05/14,20:56:30,17,10,1, 11.9,1,1, 12.188, 10516.948, 403.129, 52859.364 24/05/14,20:56:30,18,10,1, 11.9,1,1, 12.188, 10518.349, 403.177, 52859.597 24/05/14,20:56:30,19,10,1, 11.9,1,1, 12.188, 10517.228, 403.335, 52857.770 24/05/14,20:56:31,00,10,1, 12.0,1,1, 12.187, 10517.222, 403.335, 52857.770 24/05/14,20:56:31,01,10,1, 12.0,1,1, 12.187, 10517.184, 403.050, 52858.384 24/05/14,20:56:31,02,10,1, 12.0,1,1, 12.187, 10517.609, 402.953, 52859.112 24/05/14,20:56:31,03,10,1, 12.0,1,1, 12.187, 10517.594, 403.507, 52858.500 24/05/14,20:56:31,04,10,1, 12.0,1,1, 12.187, 10517.399, 403.065, 52859.278 24/05/14,20:56:31,05,10,1, 12.0,1,1, 12.187, 10518.114, 403.281, 52859.441 24/05/14,20:56:31,06,10,1, 12.0,1,1, 12.187, 10517.793, 403.430, 52858.739 24/05/14,20:56:31,07,10,1, 12.0,1,1, 12.187, 10517.719, 402.921, 52859.553 24/05/14,20:56:31,08,10,1, 12.0,1,1, 12.187, 10517.950, 403.333, 52858.764 24/05/14,20:56:31,09,10,1, 12.0,1,1, 12.187, 10517.240, 403.151, 52858.487 24/05/14,20:56:31,10,10,1, 12.0,1,1, 12.187, 10517.637, 403.031, 52859.266 24/05/14,20:56:31,11,10,1, 12.0,1,1, 12.187, 10517.592, 403.574, 52858.610 24/05/14,20:56:31,12,10,1, 12.0,1,1, 12.187, 10517.406, 403.096, 52859.131 24/05/14,20:56:31,13,10,1, 12.0,1,1, 12.187, 10518.091, 403.277, 52859.401 24/05/14,20:56:31,14,10,1, 12.0,1,1, 12.187, 10517.788, 403.399, 52858.656 24/05/14,20:56:31,15,10,1, 12.0,1,1, 12.187, 10517.722, 402.859, 52859.453 24/05/14,20:56:31,16,10,1, 12.0,1,1, 12.187, 10517.947, 403.251, 52858.688 24/05/14,20:56:31,17,10,1, 12.0,1,1, 12.187, 10517.225, 403.058, 52858.374 24/05/14,20:56:31,18,10,1, 12.0,1,1, 12.187, 10517.614, 402.898, 52859.126 24/05/14,20:56:31,19,10,1, 12.0,1,1, 12.187, 10517.593, 403.436, 52858.359 24/05/14,20:56:32,00,10,1, 11.9,1,1, 12.190, 10517.589, 403.436, 52858.359 24/05/14,20:56:32,01,10,1, 11.9,1,1, 12.190, 10517.847, 403.147, 52858.106 24/05/14,20:56:32,02,10,1, 11.9,1,1, 12.190, 10517.137, 402.814, 52859.005 24/05/14,20:56:32,03,10,1, 11.9,1,1, 12.190, 10518.235, 403.435, 52859.246 24/05/14,20:56:32,04,10,1, 11.9,1,1, 12.190, 10517.042, 402.990, 52857.661 24/05/14,20:56:32,05,10,1, 11.9,1,1, 12.190, 10517.526, 403.346, 52859.911 24/05/14,20:56:32,06,10,1, 11.9,1,1, 12.190, 10518.247, 403.656, 52858.915 24/05/14,20:56:32,07,10,1, 11.9,1,1, 12.190, 10517.176, 403.023, 52858.517 24/05/14,20:56:32,08,10,1, 11.9,1,1, 12.190, 10518.340, 403.558, 52860.297 24/05/14,20:56:32,09,10,1, 11.9,1,1, 12.190, 10517.913, 403.265, 52858.194 24/05/14,20:56:32,10,10,1, 11.9,1,1, 12.190, 10517.165, 402.897, 52859.064 24/05/14,20:56:32,11,10,1, 11.9,1,1, 12.190, 10518.259, 403.500, 52859.479 24/05/14,20:56:32,12,10,1, 11.9,1,1, 12.190, 10517.062, 402.993, 52857.597 24/05/14,20:56:32,13,10,1, 11.9,1,1, 12.190, 10517.422, 403.128, 52859.562 24/05/14,20:56:32,14,10,1, 11.9,1,1, 12.190, 10518.177, 403.538, 52858.772 24/05/14,20:56:32,15,10,1, 11.9,1,1, 12.190, 10517.048, 402.889, 52858.351 24/05/14,20:56:32,16,10,1, 11.9,1,1, 12.190, 10518.349, 403.390, 52860.318 24/05/14,20:56:32,17,10,1, 11.9,1,1, 12.190, 10517.925, 403.198, 52858.263 24/05/14,20:56:32,18,10,1, 11.9,1,1, 12.190, 10517.176, 402.807, 52858.985 24/05/14,20:56:32,19,10,1, 11.9,1,1, 12.190, 10518.284, 403.432, 52859.510 24/05/14,20:56:33,00,10,1, 11.9,1,1, 12.188, 10518.281, 403.432, 52859.510 24/05/14,20:56:33,01,10,1, 11.9,1,1, 12.188, 10518.258, 403.468, 52858.204 24/05/14,20:56:33,02,10,1, 11.9,1,1, 12.188, 10517.018, 403.029, 52858.901 24/05/14,20:56:33,03,10,1, 11.9,1,1, 12.188, 10518.711, 403.517, 52860.358 24/05/14,20:56:33,04,10,1, 11.9,1,1, 12.188, 10517.430, 403.116, 52857.333 24/05/14,20:56:33,05,10,1, 11.9,1,1, 12.188, 10517.193, 403.087, 52859.670 24/05/14,20:56:33,06,10,1, 11.9,1,1, 12.188, 10518.404, 403.600, 52859.056 24/05/14,20:56:33,07,10,1, 11.9,1,1, 12.188, 10516.688, 403.029, 52857.475 24/05/14,20:56:33,08,10,1, 11.9,1,1, 12.188, 10518.006, 403.457, 52860.612 24/05/14,20:56:33,09,10,1, 11.9,1,1, 12.188, 10518.267, 403.530, 52858.257 24/05/14,20:56:33,10,10,1, 11.9,1,1, 12.188, 10516.980, 403.012, 52858.772 24/05/14,20:56:33,11,10,1, 11.9,1,1, 12.188, 10518.733, 403.458, 52860.401 24/05/14,20:56:33,12,10,1, 11.9,1,1, 12.188, 10517.466, 403.006, 52857.203 24/05/14,20:56:33,13,10,1, 11.9,1,1, 12.188, 10517.180, 402.915, 52859.482 24/05/14,20:56:33,14,10,1, 11.9,1,1, 12.188, 10518.404, 403.497, 52859.125 24/05/14,20:56:33,15,10,1, 11.9,1,1, 12.188, 10516.584, 402.949, 52857.316 24/05/14,20:56:33,16,10,1, 11.9,1,1, 12.188, 10517.886, 403.419, 52860.505 24/05/14,20:56:33,17,10,1, 11.9,1,1, 12.188, 10518.228, 403.513, 52858.238 24/05/14,20:56:33,18,10,1, 11.9,1,1, 12.188, 10517.017, 403.034, 52858.705 24/05/14,20:56:33,19,10,1, 11.9,1,1, 12.188, 10518.785, 403.600, 52860.586 24/05/14,20:56:34,00,10,1, 11.9,1,1, 12.189, 10518.782, 403.600, 52860.586 24/05/14,20:56:34,01,10,1, 11.9,1,1, 12.189, 10517.631, 403.523, 52857.643 24/05/14,20:56:34,02,10,1, 11.9,1,1, 12.189, 10517.036, 403.343, 52859.388 24/05/14,20:56:34,03,10,1, 11.9,1,1, 12.189, 10518.674, 403.505, 52860.095 24/05/14,20:56:34,04,10,1, 11.9,1,1, 12.189, 10517.442, 403.493, 52857.883 24/05/14,20:56:34,05,10,1, 11.9,1,1, 12.189, 10517.786, 403.226, 52860.361 24/05/14,20:56:34,06,10,1, 11.9,1,1, 12.189, 10518.436, 403.414, 52858.664 24/05/14,20:56:34,07,10,1, 11.9,1,1, 12.189, 10516.791, 403.207, 52857.956 24/05/14,20:56:34,08,10,1, 11.9,1,1, 12.189, 10517.975, 403.205, 52860.010 24/05/14,20:56:34,09,10,1, 11.9,1,1, 12.189, 10517.671, 403.423, 52857.602 24/05/14,20:56:34,10,10,1, 11.9,1,1, 12.189, 10516.948, 403.225, 52859.246 24/05/14,20:56:34,11,10,1, 11.9,1,1, 12.189, 10518.547, 403.384, 52859.952 24/05/14,20:56:34,12,10,1, 11.9,1,1, 12.189, 10517.404, 403.402, 52857.629 24/05/14,20:56:34,13,10,1, 11.9,1,1, 12.189, 10517.729, 403.130, 52860.186 24/05/14,20:56:34,14,10,1, 11.9,1,1, 12.189, 10518.441, 403.307, 52858.709 24/05/14,20:56:34,15,10,1, 11.9,1,1, 12.189, 10516.824, 403.148, 52857.946 24/05/14,20:56:34,16,10,1, 11.9,1,1, 12.189, 10517.900, 403.171, 52860.047 24/05/14,20:56:34,17,10,1, 11.9,1,1, 12.189, 10517.683, 403.426, 52857.520 24/05/14,20:56:34,18,10,1, 11.9,1,1, 12.189, 10517.010, 403.352, 52859.127 24/05/14,20:56:34,19,10,1, 11.9,1,1, 12.189, 10518.574, 403.492, 52860.099 24/05/14,20:56:35,00,09,1, 11.9,1,1, 12.186, 10518.574, 403.492, 52860.099 24/05/14,20:56:35,01,09,1, 11.9,1,1, 12.186, 10518.037, 403.403, 52858.008 24/05/14,20:56:35,02,09,1, 11.9,1,1, 12.186, 10516.694, 403.304, 52858.414 24/05/14,20:56:35,03,09,1, 11.9,1,1, 12.186, 10518.167, 403.351, 52860.135 24/05/14,20:56:35,04,09,1, 11.9,1,1, 12.186, 10517.558, 403.554, 52857.667 24/05/14,20:56:35,05,09,1, 11.9,1,1, 12.186, 10517.376, 403.331, 52859.841 24/05/14,20:56:35,06,09,1, 11.9,1,1, 12.186, 10518.676, 403.379, 52859.527 24/05/14,20:56:35,07,09,1, 11.9,1,1, 12.186, 10517.255, 403.281, 52857.821 24/05/14,20:56:35,08,09,1, 11.9,1,1, 12.186, 10517.851, 403.077, 52860.207 24/05/14,20:56:35,09,09,1, 11.9,1,1, 12.186, 10518.067, 403.351, 52858.049 24/05/14,20:56:35,10,09,1, 11.9,1,1, 12.186, 10516.702, 403.172, 52858.173 24/05/14,20:56:35,11,09,1, 11.9,1,1, 12.186, 10518.151, 403.288, 52860.020 24/05/14,20:56:35,12,09,1, 11.9,1,1, 12.186, 10517.569, 403.547, 52857.511 24/05/14,20:56:35,13,09,1, 11.9,1,1, 12.186, 10517.305, 403.283, 52859.608 24/05/14,20:56:35,14,09,1, 11.9,1,1, 12.186, 10518.707, 403.427, 52859.569 24/05/14,20:56:35,15,09,1, 11.9,1,1, 12.186, 10517.241, 403.372, 52857.697 24/05/14,20:56:35,16,09,1, 11.9,1,1, 12.186, 10517.820, 403.144, 52860.234 24/05/14,20:56:35,17,09,1, 11.9,1,1, 12.186, 10518.129, 403.416, 52858.201 24/05/14,20:56:35,18,09,1, 11.9,1,1, 12.186, 10516.742, 403.262, 52858.141 24/05/14,20:56:35,19,09,1, 11.9,1,1, 12.186, 10518.090, 403.355, 52860.066 24/05/14,20:56:36,00,10,1, 11.9,1,1, 12.184, 10518.090, 403.355, 52860.066 24/05/14,20:56:36,01,10,1, 11.9,1,1, 12.184, 10518.571, 403.450, 52859.009 24/05/14,20:56:36,02,10,1, 11.9,1,1, 12.184, 10516.955, 403.298, 52857.930 24/05/14,20:56:36,03,10,1, 11.9,1,1, 12.184, 10517.942, 403.223, 52860.181 24/05/14,20:56:36,04,10,1, 11.9,1,1, 12.184, 10517.683, 403.460, 52857.536 24/05/14,20:56:36,05,10,1, 11.9,1,1, 12.184, 10516.873, 403.252, 52858.900 24/05/14,20:56:36,06,10,1, 11.9,1,1, 12.184, 10518.483, 403.398, 52860.159 24/05/14,20:56:36,07,10,1, 11.9,1,1, 12.184, 10517.405, 403.452, 52857.727 24/05/14,20:56:36,08,10,1, 11.9,1,1, 12.184, 10517.644, 403.183, 52860.082 24/05/14,20:56:36,09,10,1, 11.9,1,1, 12.184, 10518.598, 403.350, 52858.936 24/05/14,20:56:36,10,10,1, 11.9,1,1, 12.184, 10516.966, 403.211, 52857.773 24/05/14,20:56:36,11,10,1, 11.9,1,1, 12.184, 10517.902, 403.095, 52860.219 24/05/14,20:56:36,12,10,1, 11.9,1,1, 12.184, 10517.714, 403.455, 52857.683 24/05/14,20:56:36,13,10,1, 11.9,1,1, 12.184, 10516.867, 403.338, 52858.779 24/05/14,20:56:36,14,10,1, 11.9,1,1, 12.184, 10518.494, 403.501, 52860.148 24/05/14,20:56:36,15,10,1, 11.9,1,1, 12.184, 10517.517, 403.583, 52857.789 24/05/14,20:56:36,16,10,1, 11.9,1,1, 12.184, 10517.671, 403.290, 52860.131 24/05/14,20:56:36,17,10,1, 11.9,1,1, 12.184, 10518.655, 403.457, 52859.032 24/05/14,20:56:36,18,10,1, 11.9,1,1, 12.184, 10517.048, 403.341, 52857.825 24/05/14,20:56:36,19,10,1, 11.9,1,1, 12.184, 10517.915, 403.213, 52860.221 24/05/14,20:56:37,00,10,1, 11.9,1,1, 12.184, 10517.914, 403.213, 52860.221 24/05/14,20:56:37,01,10,1, 11.9,1,1, 12.184, 10518.498, 403.508, 52859.887 24/05/14,20:56:37,02,10,1, 11.9,1,1, 12.184, 10517.599, 403.388, 52858.139 24/05/14,20:56:37,03,10,1, 11.9,1,1, 12.184, 10517.616, 403.024, 52859.678 24/05/14,20:56:37,04,10,1, 11.9,1,1, 12.184, 10518.131, 403.420, 52858.652 24/05/14,20:56:37,05,10,1, 11.9,1,1, 12.184, 10516.920, 403.142, 52858.038 24/05/14,20:56:37,06,10,1, 11.9,1,1, 12.184, 10517.736, 403.203, 52859.668 24/05/14,20:56:37,07,10,1, 11.9,1,1, 12.184, 10517.773, 403.520, 52858.099 24/05/14,20:56:37,08,10,1, 11.9,1,1, 12.184, 10517.219, 403.180, 52859.163 24/05/14,20:56:37,09,10,1, 11.9,1,1, 12.184, 10518.456, 403.492, 52859.787 24/05/14,20:56:37,10,10,1, 11.9,1,1, 12.184, 10517.602, 403.381, 52858.124 24/05/14,20:56:37,11,10,1, 11.9,1,1, 12.184, 10517.603, 403.079, 52859.734 24/05/14,20:56:37,12,10,1, 11.9,1,1, 12.184, 10518.181, 403.451, 52858.695 24/05/14,20:56:37,13,10,1, 11.9,1,1, 12.184, 10516.906, 403.291, 52858.022 24/05/14,20:56:37,14,10,1, 11.9,1,1, 12.184, 10517.776, 403.310, 52859.677 24/05/14,20:56:37,15,10,1, 11.9,1,1, 12.184, 10517.790, 403.660, 52858.076 24/05/14,20:56:37,16,10,1, 11.9,1,1, 12.184, 10517.193, 403.294, 52859.053 24/05/14,20:56:37,17,10,1, 11.9,1,1, 12.184, 10518.482, 403.501, 52859.882 24/05/14,20:56:37,18,10,1, 11.9,1,1, 12.184, 10517.662, 403.448, 52858.117 24/05/14,20:56:37,19,10,1, 11.9,1,1, 12.184, 10517.609, 403.084, 52859.671 24/05/14,20:56:38,00,09,1, 11.9,1,1, 12.188, 10517.606, 403.084, 52859.671 24/05/14,20:56:38,01,09,1, 11.9,1,1, 12.188, 10518.206, 403.470, 52859.794 24/05/14,20:56:38,02,09,1, 11.9,1,1, 12.188, 10517.778, 403.538, 52858.042 24/05/14,20:56:38,03,09,1, 11.9,1,1, 12.188, 10517.576, 403.081, 52859.588 24/05/14,20:56:38,04,09,1, 11.9,1,1, 12.188, 10518.447, 403.338, 52859.169 24/05/14,20:56:38,05,09,1, 11.9,1,1, 12.188, 10517.187, 403.154, 52857.897 24/05/14,20:56:38,06,09,1, 11.9,1,1, 12.188, 10517.555, 403.043, 52859.536 24/05/14,20:56:38,07,09,1, 11.9,1,1, 12.188, 10517.821, 403.450, 52858.089 24/05/14,20:56:38,08,09,1, 11.9,1,1, 12.188, 10516.902, 403.170, 52858.369 24/05/14,20:56:38,09,09,1, 11.9,1,1, 12.188, 10518.169, 403.446, 52859.816 24/05/14,20:56:38,10,09,1, 11.9,1,1, 12.188, 10517.815, 403.615, 52858.271 24/05/14,20:56:38,11,09,1, 11.9,1,1, 12.188, 10517.523, 403.231, 52859.681 24/05/14,20:56:38,12,09,1, 11.9,1,1, 12.188, 10518.435, 403.479, 52859.362 24/05/14,20:56:38,13,09,1, 11.9,1,1, 12.188, 10517.303, 403.296, 52857.853 24/05/14,20:56:38,14,09,1, 11.9,1,1, 12.188, 10517.669, 403.143, 52859.665 24/05/14,20:56:38,15,09,1, 11.9,1,1, 12.188, 10517.896, 403.568, 52858.276 24/05/14,20:56:38,16,09,1, 11.9,1,1, 12.188, 10516.990, 403.249, 52858.424 24/05/14,20:56:38,17,09,1, 11.9,1,1, 12.188, 10518.165, 403.429, 52860.009 24/05/14,20:56:38,18,09,1, 11.9,1,1, 12.188, 10517.753, 403.576, 52858.198 24/05/14,20:56:38,19,09,1, 11.9,1,1, 12.188, 10517.512, 403.157, 52859.485 24/05/14,20:56:39,00,08,1, 11.9,1,1, 12.187, 10517.505, 403.157, 52859.485 24/05/14,20:56:39,01,08,1, 11.9,1,1, 12.187, 10517.923, 403.294, 52859.733 24/05/14,20:56:39,02,08,1, 11.9,1,1, 12.187, 10517.701, 403.568, 52858.013 24/05/14,20:56:39,03,08,1, 11.9,1,1, 12.187, 10517.323, 403.157, 52859.173 24/05/14,20:56:39,04,08,1, 11.9,1,1, 12.187, 10518.473, 403.393, 52859.573 24/05/14,20:56:39,05,08,1, 11.9,1,1, 12.187, 10517.518, 403.304, 52858.035 24/05/14,20:56:39,06,08,1, 11.9,1,1, 12.187, 10517.635, 402.998, 52859.517 24/05/14,20:56:39,07,08,1, 11.9,1,1, 12.187, 10518.092, 403.392, 52858.428 24/05/14,20:56:39,08,08,1, 11.9,1,1, 12.187, 10516.915, 403.135, 52858.036 24/05/14,20:56:39,09,08,1, 11.9,1,1, 12.187, 10517.852, 403.316, 52859.753 24/05/14,20:56:39,10,08,1, 11.9,1,1, 12.187, 10517.796, 403.659, 52858.119 24/05/14,20:56:39,11,08,1, 11.9,1,1, 12.187, 10517.335, 403.286, 52859.198 24/05/14,20:56:39,12,08,1, 11.9,1,1, 12.187, 10518.521, 403.524, 52859.776 24/05/14,20:56:39,13,08,1, 11.9,1,1, 12.187, 10517.585, 403.430, 52858.044 24/05/14,20:56:39,14,08,1, 11.9,1,1, 12.187, 10517.669, 403.140, 52859.624 24/05/14,20:56:39,15,08,1, 11.9,1,1, 12.187, 10518.096, 403.417, 52858.519 24/05/14,20:56:39,16,08,1, 11.9,1,1, 12.187, 10516.894, 403.200, 52858.059 24/05/14,20:56:39,17,08,1, 11.9,1,1, 12.187, 10517.817, 403.238, 52859.761 24/05/14,20:56:39,18,08,1, 11.9,1,1, 12.187, 10517.760, 403.563, 52858.061 24/05/14,20:56:39,19,08,1, 11.9,1,1, 12.187, 10517.274, 403.139, 52859.094 24/05/14,20:56:40,00,08,1, 11.9,1,1, 12.185, 10517.272, 403.139, 52859.094 24/05/14,20:56:40,01,08,1, 11.9,1,1, 12.185, 10517.728, 403.112, 52859.640 24/05/14,20:56:40,02,08,1, 11.9,1,1, 12.185, 10517.764, 403.494, 52857.929 24/05/14,20:56:40,03,08,1, 11.9,1,1, 12.185, 10517.095, 403.168, 52858.784 24/05/14,20:56:40,04,08,1, 11.9,1,1, 12.185, 10518.301, 403.440, 52859.798 24/05/14,20:56:40,05,08,1, 11.9,1,1, 12.185, 10517.766, 403.397, 52857.945 24/05/14,20:56:40,06,08,1, 11.9,1,1, 12.185, 10517.626, 403.063, 52859.556 24/05/14,20:56:40,07,08,1, 11.9,1,1, 12.185, 10518.417, 403.402, 52858.944 24/05/14,20:56:40,08,08,1, 11.9,1,1, 12.185, 10517.000, 403.213, 52857.915 24/05/14,20:56:40,09,08,1, 11.9,1,1, 12.185, 10517.652, 403.175, 52859.580 24/05/14,20:56:40,10,08,1, 11.9,1,1, 12.185, 10517.834, 403.564, 52857.949 24/05/14,20:56:40,11,08,1, 11.9,1,1, 12.185, 10517.085, 403.286, 52858.774 24/05/14,20:56:40,12,08,1, 11.9,1,1, 12.185, 10518.371, 403.481, 52859.924 24/05/14,20:56:40,13,08,1, 11.9,1,1, 12.185, 10517.756, 403.499, 52858.094 24/05/14,20:56:40,14,08,1, 11.9,1,1, 12.185, 10517.606, 403.131, 52859.615 24/05/14,20:56:40,15,08,1, 11.9,1,1, 12.185, 10518.392, 403.369, 52858.985 24/05/14,20:56:40,16,08,1, 11.9,1,1, 12.185, 10517.069, 403.162, 52857.759 24/05/14,20:56:40,17,08,1, 11.9,1,1, 12.185, 10517.660, 403.092, 52859.532 24/05/14,20:56:40,18,08,1, 11.9,1,1, 12.185, 10517.758, 403.455, 52857.947 24/05/14,20:56:40,19,08,1, 11.9,1,1, 12.185, 10517.061, 403.161, 52858.623 24/05/14,20:56:41,00,08,1, 11.9,1,1, 12.186, 10517.055, 403.161, 52858.623 24/05/14,20:56:41,01,08,1, 11.9,1,1, 12.186, 10517.649, 403.002, 52859.533 24/05/14,20:56:41,02,08,1, 11.9,1,1, 12.186, 10517.838, 403.393, 52857.954 24/05/14,20:56:41,03,08,1, 11.9,1,1, 12.186, 10516.933, 403.144, 52858.433 24/05/14,20:56:41,04,08,1, 11.9,1,1, 12.186, 10518.171, 403.373, 52859.784 24/05/14,20:56:41,05,08,1, 11.9,1,1, 12.186, 10517.782, 403.542, 52857.945 24/05/14,20:56:41,06,08,1, 11.9,1,1, 12.186, 10517.605, 403.175, 52859.495 24/05/14,20:56:41,07,08,1, 11.9,1,1, 12.186, 10518.543, 403.494, 52859.377 24/05/14,20:56:41,08,08,1, 11.9,1,1, 12.186, 10517.326, 403.255, 52857.921 24/05/14,20:56:41,09,08,1, 11.9,1,1, 12.186, 10517.678, 403.068, 52859.560 24/05/14,20:56:41,10,08,1, 11.9,1,1, 12.186, 10517.926, 403.524, 52858.149 24/05/14,20:56:41,11,08,1, 11.9,1,1, 12.186, 10516.960, 403.248, 52858.338 24/05/14,20:56:41,12,08,1, 11.9,1,1, 12.186, 10518.189, 403.413, 52859.775 24/05/14,20:56:41,13,08,1, 11.9,1,1, 12.186, 10517.804, 403.572, 52858.037 24/05/14,20:56:41,14,08,1, 11.9,1,1, 12.186, 10517.506, 403.106, 52859.490 24/05/14,20:56:41,15,08,1, 11.9,1,1, 12.186, 10518.531, 403.310, 52859.253 24/05/14,20:56:41,16,08,1, 11.9,1,1, 12.186, 10517.309, 403.145, 52857.743 24/05/14,20:56:41,17,08,1, 11.9,1,1, 12.186, 10517.646, 402.988, 52859.459 24/05/14,20:56:41,18,08,1, 11.9,1,1, 12.186, 10517.965, 403.427, 52858.153 24/05/14,20:56:41,19,08,1, 11.9,1,1, 12.186, 10516.882, 403.095, 52858.312 24/05/14,20:56:42,00,08,1, 12.0,1,1, 12.190, 10516.880, 403.095, 52858.312 24/05/14,20:56:42,01,08,1, 12.0,1,1, 12.190, 10517.686, 402.948, 52859.481 24/05/14,20:56:42,02,08,1, 12.0,1,1, 12.190, 10518.020, 403.368, 52858.196 24/05/14,20:56:42,03,08,1, 12.0,1,1, 12.190, 10516.939, 403.109, 52858.090 24/05/14,20:56:42,04,08,1, 12.0,1,1, 12.190, 10518.055, 403.308, 52859.732 24/05/14,20:56:42,05,08,1, 12.0,1,1, 12.190, 10517.823, 403.520, 52858.027 24/05/14,20:56:42,06,08,1, 12.0,1,1, 12.190, 10517.497, 403.177, 52859.303 24/05/14,20:56:42,07,08,1, 12.0,1,1, 12.190, 10518.628, 403.438, 52859.534 24/05/14,20:56:42,08,08,1, 12.0,1,1, 12.190, 10517.460, 403.282, 52857.894 24/05/14,20:56:42,09,08,1, 12.0,1,1, 12.190, 10517.726, 403.057, 52859.595 24/05/14,20:56:42,10,08,1, 12.0,1,1, 12.190, 10518.059, 403.441, 52858.257 24/05/14,20:56:42,11,08,1, 12.0,1,1, 12.190, 10516.960, 403.156, 52858.071 24/05/14,20:56:42,12,08,1, 12.0,1,1, 12.190, 10517.978, 403.257, 52859.690 24/05/14,20:56:42,13,08,1, 12.0,1,1, 12.190, 10517.842, 403.531, 52858.007 24/05/14,20:56:42,14,08,1, 12.0,1,1, 12.190, 10517.387, 403.106, 52859.292 24/05/14,20:56:42,15,08,1, 12.0,1,1, 12.190, 10518.559, 403.332, 52859.363 24/05/14,20:56:42,16,08,1, 12.0,1,1, 12.190, 10517.462, 403.165, 52857.775 24/05/14,20:56:42,17,08,1, 12.0,1,1, 12.190, 10517.672, 402.946, 52859.590 24/05/14,20:56:42,18,08,1, 12.0,1,1, 12.190, 10518.080, 403.364, 52858.235 24/05/14,20:56:42,19,08,1, 12.0,1,1, 12.190, 10516.890, 403.121, 52857.998 24/05/14,20:56:43,00,08,1, 11.9,1,1, 12.184, 10516.888, 403.121, 52857.998 24/05/14,20:56:43,01,08,1, 11.9,1,1, 12.184, 10517.710, 402.992, 52859.527 24/05/14,20:56:43,02,08,1, 11.9,1,1, 12.184, 10518.087, 403.398, 52858.390 24/05/14,20:56:43,03,08,1, 11.9,1,1, 12.184, 10516.973, 403.149, 52857.979 24/05/14,20:56:43,04,08,1, 11.9,1,1, 12.184, 10517.920, 403.287, 52859.614 24/05/14,20:56:43,05,08,1, 11.9,1,1, 12.184, 10517.834, 403.562, 52857.964 24/05/14,20:56:43,06,08,1, 11.9,1,1, 12.184, 10517.399, 403.232, 52859.219 24/05/14,20:56:43,07,08,1, 11.9,1,1, 12.184, 10518.592, 403.472, 52859.654 24/05/14,20:56:43,08,08,1, 11.9,1,1, 12.184, 10517.604, 403.440, 52857.980 24/05/14,20:56:43,09,08,1, 11.9,1,1, 12.184, 10517.765, 403.020, 52859.662 24/05/14,20:56:43,10,08,1, 11.9,1,1, 12.184, 10518.106, 403.459, 52858.366 24/05/14,20:56:43,11,08,1, 11.9,1,1, 12.184, 10516.966, 403.160, 52857.871 24/05/14,20:56:43,12,08,1, 11.9,1,1, 12.184, 10517.925, 403.277, 52859.691 24/05/14,20:56:43,13,08,1, 11.9,1,1, 12.184, 10517.835, 403.561, 52857.992 24/05/14,20:56:43,14,08,1, 11.9,1,1, 12.184, 10517.355, 403.142, 52859.040 24/05/14,20:56:43,15,08,1, 11.9,1,1, 12.184, 10518.547, 403.382, 52859.568 24/05/14,20:56:43,16,08,1, 11.9,1,1, 12.184, 10517.618, 403.303, 52857.848 24/05/14,20:56:43,17,08,1, 11.9,1,1, 12.184, 10517.684, 403.000, 52859.596 24/05/14,20:56:43,18,08,1, 11.9,1,1, 12.184, 10518.161, 403.406, 52858.329 24/05/14,20:56:43,19,08,1, 11.9,1,1, 12.184, 10516.962, 403.120, 52857.876 24/05/14,20:56:44,00,08,1, 11.8,1,1, 12.185, 10516.955, 403.120, 52857.876 24/05/14,20:56:44,01,08,1, 11.8,1,1, 12.185, 10517.694, 402.990, 52859.511 24/05/14,20:56:44,02,08,1, 11.8,1,1, 12.185, 10518.220, 403.347, 52858.354 24/05/14,20:56:44,03,08,1, 11.8,1,1, 12.185, 10517.007, 403.141, 52857.813 24/05/14,20:56:44,04,08,1, 11.8,1,1, 12.185, 10517.924, 403.318, 52859.575 24/05/14,20:56:44,05,08,1, 11.8,1,1, 12.185, 10517.861, 403.651, 52858.110 24/05/14,20:56:44,06,08,1, 11.8,1,1, 12.185, 10517.362, 403.259, 52859.131 24/05/14,20:56:44,07,08,1, 11.8,1,1, 12.185, 10518.549, 403.522, 52859.720 24/05/14,20:56:44,08,08,1, 11.8,1,1, 12.185, 10517.691, 403.409, 52857.937 24/05/14,20:56:44,09,08,1, 11.8,1,1, 12.185, 10517.728, 403.116, 52859.582 24/05/14,20:56:44,10,08,1, 11.8,1,1, 12.185, 10518.213, 403.457, 52858.471 24/05/14,20:56:44,11,08,1, 11.8,1,1, 12.185, 10516.976, 403.168, 52857.973 24/05/14,20:56:44,12,08,1, 11.8,1,1, 12.185, 10517.870, 403.213, 52859.650 24/05/14,20:56:44,13,08,1, 11.8,1,1, 12.185, 10517.823, 403.540, 52858.020 24/05/14,20:56:44,14,08,1, 11.8,1,1, 12.185, 10517.278, 403.118, 52858.984 24/05/14,20:56:44,15,08,1, 11.8,1,1, 12.185, 10518.542, 403.385, 52859.592 24/05/14,20:56:44,16,08,1, 11.8,1,1, 12.185, 10517.661, 403.321, 52857.894 24/05/14,20:56:44,17,08,1, 11.8,1,1, 12.185, 10517.676, 403.013, 52859.444 24/05/14,20:56:44,18,08,1, 11.8,1,1, 12.185, 10518.196, 403.396, 52858.322 24/05/14,20:56:44,19,08,1, 11.8,1,1, 12.185, 10516.989, 403.192, 52857.988 24/05/14,20:56:45,00,08,1, 11.9,1,1, 12.188, 10516.988, 403.192, 52857.988 24/05/14,20:56:45,01,08,1, 11.9,1,1, 12.188, 10517.759, 402.902, 52859.088 24/05/14,20:56:45,02,08,1, 11.9,1,1, 12.188, 10517.965, 403.403, 52858.438 24/05/14,20:56:45,03,08,1, 11.9,1,1, 12.188, 10517.255, 403.255, 52858.349 24/05/14,20:56:45,04,08,1, 11.9,1,1, 12.188, 10517.730, 403.209, 52859.063 24/05/14,20:56:45,05,08,1, 11.9,1,1, 12.188, 10517.786, 403.724, 52858.444 24/05/14,20:56:45,06,08,1, 11.9,1,1, 12.188, 10517.639, 403.281, 52859.202 24/05/14,20:56:45,07,08,1, 11.9,1,1, 12.188, 10518.262, 403.486, 52859.291 24/05/14,20:56:45,08,08,1, 11.9,1,1, 12.188, 10517.872, 403.538, 52858.572 24/05/14,20:56:45,09,08,1, 11.9,1,1, 12.188, 10517.778, 403.032, 52859.150 24/05/14,20:56:45,10,08,1, 11.9,1,1, 12.188, 10517.966, 403.413, 52858.309 24/05/14,20:56:45,11,08,1, 11.9,1,1, 12.188, 10517.344, 403.225, 52858.329 24/05/14,20:56:45,12,08,1, 11.9,1,1, 12.188, 10517.704, 403.134, 52858.942 24/05/14,20:56:45,13,08,1, 11.9,1,1, 12.188, 10517.749, 403.612, 52858.242 24/05/14,20:56:45,14,08,1, 11.9,1,1, 12.188, 10517.612, 403.178, 52859.141 24/05/14,20:56:45,15,08,1, 11.9,1,1, 12.188, 10518.231, 403.355, 52859.165 24/05/14,20:56:45,16,08,1, 11.9,1,1, 12.188, 10517.815, 403.393, 52858.437 24/05/14,20:56:45,17,08,1, 11.9,1,1, 12.188, 10517.751, 402.990, 52859.025 24/05/14,20:56:45,18,08,1, 11.9,1,1, 12.188, 10517.934, 403.402, 52858.240 24/05/14,20:56:45,19,08,1, 11.9,1,1, 12.188, 10517.314, 403.300, 52858.284 24/05/14,20:56:46,00,08,1, 12.0,1,1, 12.190, 10517.313, 403.300, 52858.284 24/05/14,20:56:46,01,08,1, 12.0,1,1, 12.190, 10518.207, 403.094, 52860.237 24/05/14,20:56:46,02,08,1, 12.0,1,1, 12.190, 10517.921, 403.329, 52857.598 24/05/14,20:56:46,03,08,1, 12.0,1,1, 12.190, 10517.021, 403.303, 52858.567 24/05/14,20:56:46,04,08,1, 12.0,1,1, 12.190, 10518.303, 403.268, 52859.609 24/05/14,20:56:46,05,08,1, 12.0,1,1, 12.190, 10517.407, 403.583, 52857.445 24/05/14,20:56:46,06,08,1, 12.0,1,1, 12.190, 10517.717, 403.407, 52860.043 24/05/14,20:56:46,07,08,1, 12.0,1,1, 12.190, 10518.693, 403.454, 52859.061 24/05/14,20:56:46,08,08,1, 12.0,1,1, 12.190, 10517.286, 403.454, 52858.041 24/05/14,20:56:46,09,08,1, 12.0,1,1, 12.190, 10518.169, 403.132, 52860.082 24/05/14,20:56:46,10,08,1, 12.0,1,1, 12.190, 10517.906, 403.247, 52857.419 24/05/14,20:56:46,11,08,1, 12.0,1,1, 12.190, 10516.930, 403.303, 52858.481 24/05/14,20:56:46,12,08,1, 12.0,1,1, 12.190, 10518.274, 403.205, 52859.512 24/05/14,20:56:46,13,08,1, 12.0,1,1, 12.190, 10517.414, 403.540, 52857.440 24/05/14,20:56:46,14,08,1, 12.0,1,1, 12.190, 10517.667, 403.316, 52860.001 24/05/14,20:56:46,15,08,1, 12.0,1,1, 12.190, 10518.648, 403.293, 52858.906 24/05/14,20:56:46,16,08,1, 12.0,1,1, 12.190, 10517.285, 403.364, 52857.872 24/05/14,20:56:46,17,08,1, 12.0,1,1, 12.190, 10518.172, 403.100, 52860.020 24/05/14,20:56:46,18,08,1, 12.0,1,1, 12.190, 10517.951, 403.358, 52857.485 24/05/14,20:56:46,19,08,1, 12.0,1,1, 12.190, 10516.993, 403.307, 52858.541 24/05/14,20:56:47,00,08,1, 11.9,1,1, 12.187, 10516.988, 403.307, 52858.541 24/05/14,20:56:47,01,08,1, 11.9,1,1, 12.187, 10518.157, 403.169, 52860.031 24/05/14,20:56:47,02,08,1, 11.9,1,1, 12.187, 10517.828, 403.400, 52857.550 24/05/14,20:56:47,03,08,1, 11.9,1,1, 12.187, 10516.992, 403.427, 52858.774 24/05/14,20:56:47,04,08,1, 11.9,1,1, 12.187, 10518.311, 403.337, 52859.526 24/05/14,20:56:47,05,08,1, 11.9,1,1, 12.187, 10517.464, 403.629, 52857.576 24/05/14,20:56:47,06,08,1, 11.9,1,1, 12.187, 10517.808, 403.422, 52860.177 24/05/14,20:56:47,07,08,1, 11.9,1,1, 12.187, 10518.583, 403.366, 52858.798 24/05/14,20:56:47,08,08,1, 11.9,1,1, 12.187, 10517.250, 403.403, 52857.938 24/05/14,20:56:47,09,08,1, 11.9,1,1, 12.187, 10518.191, 403.059, 52859.947 24/05/14,20:56:47,10,08,1, 11.9,1,1, 12.187, 10517.788, 403.326, 52857.405 24/05/14,20:56:47,11,08,1, 11.9,1,1, 12.187, 10517.008, 403.241, 52858.641 24/05/14,20:56:47,12,08,1, 11.9,1,1, 12.187, 10518.298, 403.266, 52859.432 24/05/14,20:56:47,13,08,1, 11.9,1,1, 12.187, 10517.477, 403.545, 52857.439 24/05/14,20:56:47,14,08,1, 11.9,1,1, 12.187, 10517.777, 403.294, 52860.070 24/05/14,20:56:47,15,08,1, 11.9,1,1, 12.187, 10518.643, 403.321, 52858.769 24/05/14,20:56:47,16,08,1, 11.9,1,1, 12.187, 10517.243, 403.379, 52857.906 24/05/14,20:56:47,17,08,1, 11.9,1,1, 12.187, 10518.179, 403.147, 52859.971 24/05/14,20:56:47,18,08,1, 11.9,1,1, 12.187, 10517.854, 403.383, 52857.486 24/05/14,20:56:47,19,08,1, 11.9,1,1, 12.187, 10517.045, 403.353, 52858.726 24/05/14,20:56:48,00,08,1, 11.9,1,1, 12.188, 10517.038, 403.353, 52858.726 24/05/14,20:56:48,01,08,1, 11.9,1,1, 12.188, 10518.221, 403.154, 52859.907 24/05/14,20:56:48,02,08,1, 11.9,1,1, 12.188, 10517.749, 403.409, 52857.328 24/05/14,20:56:48,03,08,1, 11.9,1,1, 12.188, 10517.074, 403.398, 52858.795 24/05/14,20:56:48,04,08,1, 11.9,1,1, 12.188, 10518.461, 403.382, 52859.456 24/05/14,20:56:48,05,08,1, 11.9,1,1, 12.188, 10517.491, 403.591, 52857.486 24/05/14,20:56:48,06,08,1, 11.9,1,1, 12.188, 10517.892, 403.310, 52860.112 24/05/14,20:56:48,07,08,1, 11.9,1,1, 12.188, 10518.533, 403.331, 52858.580 24/05/14,20:56:48,08,08,1, 11.9,1,1, 12.188, 10517.202, 403.299, 52857.956 24/05/14,20:56:48,09,08,1, 11.9,1,1, 12.188, 10518.101, 403.034, 52859.800 24/05/14,20:56:48,10,08,1, 11.9,1,1, 12.188, 10517.692, 403.259, 52857.291 24/05/14,20:56:48,11,08,1, 11.9,1,1, 12.188, 10517.009, 403.240, 52858.868 24/05/14,20:56:48,12,08,1, 11.9,1,1, 12.188, 10518.409, 403.265, 52859.381 24/05/14,20:56:48,13,08,1, 11.9,1,1, 12.188, 10517.416, 403.508, 52857.573 24/05/14,20:56:48,14,08,1, 11.9,1,1, 12.188, 10517.906, 403.251, 52860.111 24/05/14,20:56:48,15,08,1, 11.9,1,1, 12.188, 10518.536, 403.324, 52858.601 24/05/14,20:56:48,16,08,1, 11.9,1,1, 12.188, 10517.207, 403.377, 52857.990 24/05/14,20:56:48,17,08,1, 11.9,1,1, 12.188, 10518.131, 403.160, 52860.011 24/05/14,20:56:48,18,08,1, 11.9,1,1, 12.188, 10517.686, 403.447, 52857.375 24/05/14,20:56:48,19,08,1, 11.9,1,1, 12.188, 10517.081, 403.334, 52858.794 24/05/14,20:56:49,00,08,1, 11.9,1,1, 12.186, 10517.080, 403.334, 52858.794 24/05/14,20:56:49,01,08,1, 11.9,1,1, 12.186, 10518.231, 403.253, 52860.279 24/05/14,20:56:49,02,08,1, 11.9,1,1, 12.186, 10517.877, 403.391, 52857.038 24/05/14,20:56:49,03,08,1, 11.9,1,1, 12.186, 10516.847, 403.420, 52858.765 24/05/14,20:56:49,04,08,1, 11.9,1,1, 12.186, 10518.731, 403.450, 52860.023 24/05/14,20:56:49,05,08,1, 11.9,1,1, 12.186, 10517.391, 403.447, 52857.059 24/05/14,20:56:49,06,08,1, 11.9,1,1, 12.186, 10517.813, 403.262, 52860.299 24/05/14,20:56:49,07,08,1, 11.9,1,1, 12.186, 10518.819, 403.351, 52858.678 24/05/14,20:56:49,08,08,1, 11.9,1,1, 12.186, 10516.818, 403.189, 52857.425 24/05/14,20:56:49,09,08,1, 11.9,1,1, 12.186, 10518.221, 403.151, 52860.249 24/05/14,20:56:49,10,08,1, 11.9,1,1, 12.186, 10517.807, 403.291, 52857.071 24/05/14,20:56:49,11,08,1, 11.9,1,1, 12.186, 10516.814, 403.286, 52858.834 24/05/14,20:56:49,12,08,1, 11.9,1,1, 12.186, 10518.758, 403.409, 52859.939 24/05/14,20:56:49,13,08,1, 11.9,1,1, 12.186, 10517.436, 403.402, 52857.076 24/05/14,20:56:49,14,08,1, 11.9,1,1, 12.186, 10517.848, 403.259, 52860.317 24/05/14,20:56:49,15,08,1, 11.9,1,1, 12.186, 10518.781, 403.347, 52858.659 24/05/14,20:56:49,16,08,1, 11.9,1,1, 12.186, 10516.845, 403.241, 52857.499 24/05/14,20:56:49,17,08,1, 11.9,1,1, 12.186, 10518.200, 403.232, 52860.287 24/05/14,20:56:49,18,08,1, 11.9,1,1, 12.186, 10517.795, 403.430, 52857.097 24/05/14,20:56:49,19,08,1, 11.9,1,1, 12.186, 10516.892, 403.322, 52858.880 24/05/14,20:56:50,00,09,1, 11.9,1,1, 12.187, 10516.888, 403.322, 52858.880 24/05/14,20:56:50,01,09,1, 11.9,1,1, 12.187, 10518.257, 403.293, 52860.223 24/05/14,20:56:50,02,09,1, 11.9,1,1, 12.187, 10517.666, 403.464, 52856.974 24/05/14,20:56:50,03,09,1, 11.9,1,1, 12.187, 10516.997, 403.389, 52859.122 24/05/14,20:56:50,04,09,1, 11.9,1,1, 12.187, 10518.925, 403.464, 52859.818 24/05/14,20:56:50,05,09,1, 11.9,1,1, 12.187, 10517.323, 403.451, 52857.132 24/05/14,20:56:50,06,09,1, 11.9,1,1, 12.187, 10517.937, 403.259, 52860.305 24/05/14,20:56:50,07,09,1, 11.9,1,1, 12.187, 10518.601, 403.297, 52858.213 24/05/14,20:56:50,08,09,1, 11.9,1,1, 12.187, 10516.685, 403.177, 52857.419 24/05/14,20:56:50,09,09,1, 11.9,1,1, 12.187, 10518.305, 403.202, 52860.139 24/05/14,20:56:50,10,09,1, 11.9,1,1, 12.187, 10517.674, 403.344, 52856.981 24/05/14,20:56:50,11,09,1, 11.9,1,1, 12.187, 10516.975, 403.291, 52859.258 24/05/14,20:56:50,12,09,1, 11.9,1,1, 12.187, 10518.842, 403.366, 52859.762 24/05/14,20:56:50,13,09,1, 11.9,1,1, 12.187, 10517.284, 403.399, 52857.068 24/05/14,20:56:50,14,09,1, 11.9,1,1, 12.187, 10518.199, 403.160, 52860.149 24/05/14,20:56:50,15,09,1, 11.9,1,1, 12.187, 10518.318, 403.317, 52857.906 24/05/14,20:56:50,16,09,1, 11.9,1,1, 12.187, 10517.028, 403.280, 52858.122 24/05/14,20:56:50,17,09,1, 11.9,1,1, 12.187, 10518.213, 403.207, 52859.768 24/05/14,20:56:50,18,09,1, 11.9,1,1, 12.187, 10517.500, 403.535, 52857.179 24/05/14,20:56:50,19,09,1, 11.9,1,1, 12.187, 10517.321, 403.369, 52859.391 24/05/14,20:56:51,00,09,1, 11.9,1,1, 12.187, 10517.313, 403.369, 52859.391 24/05/14,20:56:51,01,09,1, 11.9,1,1, 12.187, 10518.289, 403.239, 52859.624 24/05/14,20:56:51,02,09,1, 11.9,1,1, 12.187, 10517.504, 403.542, 52857.292 24/05/14,20:56:51,03,09,1, 11.9,1,1, 12.187, 10517.537, 403.385, 52859.712 24/05/14,20:56:51,04,09,1, 11.9,1,1, 12.187, 10518.758, 403.438, 52859.170 24/05/14,20:56:51,05,09,1, 11.9,1,1, 12.187, 10517.420, 403.470, 52857.966 24/05/14,20:56:51,06,09,1, 11.9,1,1, 12.187, 10518.209, 403.154, 52860.255 24/05/14,20:56:51,07,09,1, 11.9,1,1, 12.187, 10518.077, 403.253, 52857.663 24/05/14,20:56:51,08,09,1, 11.9,1,1, 12.187, 10516.954, 403.240, 52858.166 24/05/14,20:56:51,09,09,1, 11.9,1,1, 12.187, 10518.276, 403.155, 52859.408 24/05/14,20:56:51,10,09,1, 11.9,1,1, 12.187, 10517.449, 403.446, 52857.219 24/05/14,20:56:51,11,09,1, 11.9,1,1, 12.187, 10517.529, 403.287, 52859.773 24/05/14,20:56:51,12,09,1, 11.9,1,1, 12.187, 10518.625, 403.275, 52858.968 24/05/14,20:56:51,13,09,1, 11.9,1,1, 12.187, 10517.332, 403.393, 52857.755 24/05/14,20:56:51,14,09,1, 11.9,1,1, 12.187, 10518.216, 403.119, 52860.116 24/05/14,20:56:51,15,09,1, 11.9,1,1, 12.187, 10518.098, 403.292, 52857.621 24/05/14,20:56:51,16,09,1, 11.9,1,1, 12.187, 10516.991, 403.325, 52858.423 24/05/14,20:56:51,17,09,1, 11.9,1,1, 12.187, 10518.280, 403.244, 52859.620 24/05/14,20:56:51,18,09,1, 11.9,1,1, 12.187, 10517.491, 403.558, 52857.293 24/05/14,20:56:51,19,09,1, 11.9,1,1, 12.187, 10517.626, 403.459, 52859.803 24/05/14,20:56:52,00,09,1, 11.9,1,1, 12.184, 10517.622, 403.459, 52859.803 24/05/14,20:56:52,01,09,1, 11.9,1,1, 12.184, 10518.399, 403.303, 52859.521 24/05/14,20:56:52,02,09,1, 11.9,1,1, 12.184, 10517.428, 403.527, 52857.344 24/05/14,20:56:52,03,09,1, 11.9,1,1, 12.184, 10517.803, 403.366, 52859.923 24/05/14,20:56:52,04,09,1, 11.9,1,1, 12.184, 10518.675, 403.346, 52858.751 24/05/14,20:56:52,05,09,1, 11.9,1,1, 12.184, 10517.303, 403.351, 52857.758 24/05/14,20:56:52,06,09,1, 11.9,1,1, 12.184, 10518.204, 403.079, 52859.912 24/05/14,20:56:52,07,09,1, 11.9,1,1, 12.184, 10517.875, 403.288, 52857.459 24/05/14,20:56:52,08,09,1, 11.9,1,1, 12.184, 10516.926, 403.211, 52858.601 24/05/14,20:56:52,09,09,1, 11.9,1,1, 12.184, 10518.372, 403.175, 52859.373 24/05/14,20:56:52,10,09,1, 11.9,1,1, 12.184, 10517.454, 403.447, 52857.321 24/05/14,20:56:52,11,09,1, 11.9,1,1, 12.184, 10517.808, 403.188, 52859.886 24/05/14,20:56:52,12,09,1, 11.9,1,1, 12.184, 10518.660, 403.258, 52858.678 24/05/14,20:56:52,13,09,1, 11.9,1,1, 12.184, 10517.263, 403.287, 52857.836 24/05/14,20:56:52,14,09,1, 11.9,1,1, 12.184, 10518.225, 403.041, 52859.962 24/05/14,20:56:52,15,09,1, 11.9,1,1, 12.184, 10517.846, 403.347, 52857.324 24/05/14,20:56:52,16,09,1, 11.9,1,1, 12.184, 10517.009, 403.283, 52858.703 24/05/14,20:56:52,17,09,1, 11.9,1,1, 12.184, 10518.485, 403.328, 52859.512 24/05/14,20:56:52,18,09,1, 11.9,1,1, 12.184, 10517.483, 403.590, 52857.476 24/05/14,20:56:52,19,09,1, 11.9,1,1, 12.184, 10517.820, 403.305, 52860.088 24/05/14,20:56:53,00,09,1, 11.9,1,1, 12.186, 10517.814, 403.305, 52860.088 24/05/14,20:56:53,01,09,1, 11.9,1,1, 12.186, 10518.527, 403.326, 52859.299 24/05/14,20:56:53,02,09,1, 11.9,1,1, 12.186, 10517.502, 403.509, 52857.539 24/05/14,20:56:53,03,09,1, 11.9,1,1, 12.186, 10518.004, 403.246, 52860.252 24/05/14,20:56:53,04,09,1, 11.9,1,1, 12.186, 10518.558, 403.263, 52858.353 24/05/14,20:56:53,05,09,1, 11.9,1,1, 12.186, 10517.146, 403.219, 52857.860 24/05/14,20:56:53,06,09,1, 11.9,1,1, 12.186, 10518.213, 403.055, 52859.732 24/05/14,20:56:53,07,09,1, 11.9,1,1, 12.186, 10517.641, 403.304, 52857.188 24/05/14,20:56:53,08,09,1, 11.9,1,1, 12.186, 10517.059, 403.252, 52859.003 24/05/14,20:56:53,09,09,1, 11.9,1,1, 12.186, 10518.519, 403.212, 52859.265 24/05/14,20:56:53,10,09,1, 11.9,1,1, 12.186, 10517.488, 403.406, 52857.432 24/05/14,20:56:53,11,09,1, 11.9,1,1, 12.186, 10517.995, 403.171, 52860.062 24/05/14,20:56:53,12,09,1, 11.9,1,1, 12.186, 10518.539, 403.206, 52858.264 24/05/14,20:56:53,13,09,1, 11.9,1,1, 12.186, 10517.123, 403.222, 52857.846 24/05/14,20:56:53,14,09,1, 11.9,1,1, 12.186, 10518.233, 403.037, 52859.722 24/05/14,20:56:53,15,09,1, 11.9,1,1, 12.186, 10517.661, 403.376, 52857.135 24/05/14,20:56:53,16,09,1, 11.9,1,1, 12.186, 10517.143, 403.335, 52858.985 24/05/14,20:56:53,17,09,1, 11.9,1,1, 12.186, 10518.565, 403.345, 52859.354 24/05/14,20:56:53,18,09,1, 11.9,1,1, 12.186, 10517.476, 403.533, 52857.582 24/05/14,20:56:53,19,09,1, 11.9,1,1, 12.186, 10518.050, 403.203, 52860.208 24/05/14,20:56:54,00,09,1, 12.0,1,1, 12.187, 10518.048, 403.203, 52860.208 24/05/14,20:56:54,01,09,1, 12.0,1,1, 12.187, 10518.631, 403.357, 52859.222 24/05/14,20:56:54,02,09,1, 12.0,1,1, 12.187, 10517.457, 403.491, 52857.661 24/05/14,20:56:54,03,09,1, 12.0,1,1, 12.187, 10518.145, 403.171, 52860.145 24/05/14,20:56:54,04,09,1, 12.0,1,1, 12.187, 10518.385, 403.261, 52857.851 24/05/14,20:56:54,05,09,1, 12.0,1,1, 12.187, 10517.031, 403.230, 52858.003 24/05/14,20:56:54,06,09,1, 12.0,1,1, 12.187, 10518.207, 403.092, 52859.608 24/05/14,20:56:54,07,09,1, 12.0,1,1, 12.187, 10517.536, 403.362, 52857.210 24/05/14,20:56:54,08,09,1, 12.0,1,1, 12.187, 10517.311, 403.264, 52859.349 24/05/14,20:56:54,09,09,1, 12.0,1,1, 12.187, 10518.615, 403.223, 52859.112 24/05/14,20:56:54,10,09,1, 12.0,1,1, 12.187, 10517.454, 403.370, 52857.678 24/05/14,20:56:54,11,09,1, 12.0,1,1, 12.187, 10518.133, 403.077, 52860.145 24/05/14,20:56:54,12,09,1, 12.0,1,1, 12.187, 10518.260, 403.169, 52857.848 24/05/14,20:56:54,13,09,1, 12.0,1,1, 12.187, 10517.021, 403.232, 52858.031 24/05/14,20:56:54,14,09,1, 12.0,1,1, 12.187, 10518.238, 403.090, 52859.599 24/05/14,20:56:54,15,09,1, 12.0,1,1, 12.187, 10517.561, 403.427, 52857.190 24/05/14,20:56:54,16,09,1, 12.0,1,1, 12.187, 10517.369, 403.364, 52859.352 24/05/14,20:56:54,17,09,1, 12.0,1,1, 12.187, 10518.691, 403.356, 52859.198 24/05/14,20:56:54,18,09,1, 12.0,1,1, 12.187, 10517.463, 403.516, 52857.719 24/05/14,20:56:54,19,09,1, 12.0,1,1, 12.187, 10518.160, 403.123, 52860.098 24/05/14,20:56:55,00,09,1, 11.9,1,1, 12.185, 10518.156, 403.123, 52860.098 24/05/14,20:56:55,01,09,1, 11.9,1,1, 12.185, 10518.765, 403.345, 52858.974 24/05/14,20:56:55,02,09,1, 11.9,1,1, 12.185, 10517.451, 403.421, 52857.811 24/05/14,20:56:55,03,09,1, 11.9,1,1, 12.185, 10518.277, 403.083, 52860.170 24/05/14,20:56:55,04,09,1, 11.9,1,1, 12.185, 10518.156, 403.223, 52857.575 24/05/14,20:56:55,05,09,1, 11.9,1,1, 12.185, 10517.029, 403.246, 52858.245 24/05/14,20:56:55,06,09,1, 11.9,1,1, 12.185, 10518.338, 403.107, 52859.479 24/05/14,20:56:55,07,09,1, 11.9,1,1, 12.185, 10517.475, 403.419, 52857.123 24/05/14,20:56:55,08,09,1, 11.9,1,1, 12.185, 10517.623, 403.178, 52859.695 24/05/14,20:56:55,09,09,1, 11.9,1,1, 12.185, 10518.758, 403.227, 52858.926 24/05/14,20:56:55,10,09,1, 11.9,1,1, 12.185, 10517.386, 403.293, 52857.734 24/05/14,20:56:55,11,09,1, 11.9,1,1, 12.185, 10518.170, 402.988, 52860.060 24/05/14,20:56:55,12,09,1, 11.9,1,1, 12.185, 10518.102, 403.149, 52857.543 24/05/14,20:56:55,13,09,1, 11.9,1,1, 12.185, 10516.986, 403.152, 52858.303 24/05/14,20:56:55,14,09,1, 11.9,1,1, 12.185, 10518.343, 403.176, 52859.565 24/05/14,20:56:55,15,09,1, 11.9,1,1, 12.185, 10517.509, 403.501, 52857.224 24/05/14,20:56:55,16,09,1, 11.9,1,1, 12.185, 10517.625, 403.297, 52859.710 24/05/14,20:56:55,17,09,1, 11.9,1,1, 12.185, 10518.782, 403.328, 52858.803 24/05/14,20:56:55,18,09,1, 11.9,1,1, 12.185, 10517.409, 403.426, 52857.809 24/05/14,20:56:55,19,09,1, 11.9,1,1, 12.185, 10518.288, 403.119, 52860.156 24/05/14,20:56:56,00,09,1, 11.9,1,1, 12.185, 10518.281, 403.119, 52860.156 24/05/14,20:56:56,01,09,1, 11.9,1,1, 12.185, 10518.757, 403.308, 52858.619 24/05/14,20:56:56,02,09,1, 11.9,1,1, 12.185, 10517.386, 403.328, 52857.872 24/05/14,20:56:56,03,09,1, 11.9,1,1, 12.185, 10518.271, 403.091, 52859.880 24/05/14,20:56:56,04,09,1, 11.9,1,1, 12.185, 10517.906, 403.317, 52857.220 24/05/14,20:56:56,05,09,1, 11.9,1,1, 12.185, 10517.083, 403.218, 52858.554 24/05/14,20:56:56,06,09,1, 11.9,1,1, 12.185, 10518.419, 403.258, 52859.461 24/05/14,20:56:56,07,09,1, 11.9,1,1, 12.185, 10517.466, 403.438, 52857.351 24/05/14,20:56:56,08,09,1, 11.9,1,1, 12.185, 10517.820, 403.194, 52859.854 24/05/14,20:56:56,09,09,1, 11.9,1,1, 12.185, 10518.658, 403.159, 52858.481 24/05/14,20:56:56,10,09,1, 11.9,1,1, 12.185, 10517.274, 403.227, 52857.729 24/05/14,20:56:56,11,09,1, 11.9,1,1, 12.185, 10518.207, 402.940, 52859.858 24/05/14,20:56:56,12,09,1, 11.9,1,1, 12.185, 10517.816, 403.178, 52857.147 24/05/14,20:56:56,13,09,1, 11.9,1,1, 12.185, 10517.031, 403.144, 52858.462 24/05/14,20:56:56,14,09,1, 11.9,1,1, 12.185, 10518.408, 403.209, 52859.288 24/05/14,20:56:56,15,09,1, 11.9,1,1, 12.185, 10517.448, 403.472, 52857.225 24/05/14,20:56:56,16,09,1, 11.9,1,1, 12.185, 10517.828, 403.251, 52859.996 24/05/14,20:56:56,17,09,1, 11.9,1,1, 12.185, 10518.683, 403.275, 52858.614 24/05/14,20:56:56,18,09,1, 11.9,1,1, 12.185, 10517.281, 403.312, 52857.797 24/05/14,20:56:56,19,09,1, 11.9,1,1, 12.185, 10518.234, 403.069, 52859.914 24/05/14,20:56:57,00,10,1, 11.8,1,1, 12.187, 10518.231, 403.069, 52859.914 24/05/14,20:56:57,01,10,1, 11.8,1,1, 12.187, 10518.621, 403.298, 52858.434 24/05/14,20:56:57,02,10,1, 11.8,1,1, 12.187, 10517.266, 403.247, 52857.900 24/05/14,20:56:57,03,10,1, 11.8,1,1, 12.187, 10518.289, 403.040, 52859.751 24/05/14,20:56:57,04,10,1, 11.8,1,1, 12.187, 10517.743, 403.350, 52857.079 24/05/14,20:56:57,05,10,1, 11.8,1,1, 12.187, 10517.141, 403.295, 52858.861 24/05/14,20:56:57,06,10,1, 11.8,1,1, 12.187, 10518.523, 403.271, 52859.307 24/05/14,20:56:57,07,10,1, 11.8,1,1, 12.187, 10517.522, 403.479, 52857.572 24/05/14,20:56:57,08,10,1, 11.8,1,1, 12.187, 10517.988, 403.177, 52859.667 24/05/14,20:56:57,09,10,1, 11.8,1,1, 12.187, 10518.324, 403.364, 52858.689 24/05/14,20:56:57,10,10,1, 11.8,1,1, 12.187, 10517.613, 403.328, 52858.248 24/05/14,20:56:57,11,10,1, 11.8,1,1, 12.187, 10517.893, 402.964, 52859.182 24/05/14,20:56:57,12,10,1, 11.8,1,1, 12.187, 10517.939, 403.443, 52858.179 24/05/14,20:56:57,13,10,1, 11.8,1,1, 12.187, 10517.448, 403.104, 52858.545 24/05/14,20:56:57,14,10,1, 11.8,1,1, 12.187, 10518.059, 403.198, 52859.060 24/05/14,20:56:57,15,10,1, 11.8,1,1, 12.187, 10517.867, 403.586, 52858.231 24/05/14,20:56:57,16,10,1, 11.8,1,1, 12.187, 10517.781, 403.096, 52859.194 24/05/14,20:56:57,17,10,1, 11.8,1,1, 12.187, 10518.322, 403.343, 52858.819 24/05/14,20:56:57,18,10,1, 11.8,1,1, 12.187, 10517.706, 403.325, 52858.258 24/05/14,20:56:57,19,10,1, 11.8,1,1, 12.187, 10517.910, 403.009, 52859.131 24/05/14,20:56:58,00,09,1, 11.9,1,1, 12.190, 10517.906, 403.009, 52859.131 24/05/14,20:56:58,01,09,1, 11.9,1,1, 12.190, 10518.607, 403.524, 52859.654 24/05/14,20:56:58,02,09,1, 11.9,1,1, 12.190, 10517.725, 403.147, 52857.521 24/05/14,20:56:58,03,09,1, 11.9,1,1, 12.190, 10517.483, 403.010, 52859.200 24/05/14,20:56:58,04,09,1, 11.9,1,1, 12.190, 10518.458, 403.539, 52858.886 24/05/14,20:56:58,05,09,1, 11.9,1,1, 12.190, 10517.178, 402.978, 52857.620 24/05/14,20:56:58,06,09,1, 11.9,1,1, 12.190, 10518.055, 403.340, 52859.838 24/05/14,20:56:58,07,09,1, 11.9,1,1, 12.190, 10518.285, 403.458, 52858.084 24/05/14,20:56:58,08,09,1, 11.9,1,1, 12.190, 10517.327, 402.950, 52858.540 24/05/14,20:56:58,09,09,1, 11.9,1,1, 12.190, 10518.601, 403.503, 52859.742 24/05/14,20:56:58,10,09,1, 11.9,1,1, 12.190, 10517.695, 403.144, 52857.589 24/05/14,20:56:58,11,09,1, 11.9,1,1, 12.190, 10517.483, 402.955, 52859.161 24/05/14,20:56:58,12,09,1, 11.9,1,1, 12.190, 10518.443, 403.553, 52858.848 24/05/14,20:56:58,13,09,1, 11.9,1,1, 12.190, 10517.117, 402.996, 52857.598 24/05/14,20:56:58,14,09,1, 11.9,1,1, 12.190, 10518.096, 403.368, 52859.782 24/05/14,20:56:58,15,09,1, 11.9,1,1, 12.190, 10518.324, 403.511, 52858.268 24/05/14,20:56:58,16,09,1, 11.9,1,1, 12.190, 10517.335, 402.946, 52858.555 24/05/14,20:56:58,17,09,1, 11.9,1,1, 12.190, 10518.631, 403.525, 52859.756 24/05/14,20:56:58,18,09,1, 11.9,1,1, 12.190, 10517.692, 403.139, 52857.572 24/05/14,20:56:58,19,09,1, 11.9,1,1, 12.190, 10517.476, 403.008, 52859.143 24/05/14,20:56:59,00,09,1, 11.8,1,1, 12.186, 10517.472, 403.008, 52859.143 24/05/14,20:56:59,01,09,1, 11.8,1,1, 12.186, 10518.598, 403.562, 52859.642 24/05/14,20:56:59,02,09,1, 11.8,1,1, 12.186, 10517.658, 403.083, 52857.454 24/05/14,20:56:59,03,09,1, 11.8,1,1, 12.186, 10517.491, 403.013, 52859.077 24/05/14,20:56:59,04,09,1, 11.8,1,1, 12.186, 10518.438, 403.565, 52858.742 24/05/14,20:56:59,05,09,1, 11.8,1,1, 12.186, 10517.124, 402.977, 52857.704 24/05/14,20:56:59,06,09,1, 11.8,1,1, 12.186, 10518.230, 403.391, 52859.832 24/05/14,20:56:59,07,09,1, 11.8,1,1, 12.186, 10518.225, 403.450, 52858.152 24/05/14,20:56:59,08,09,1, 11.8,1,1, 12.186, 10517.332, 402.922, 52858.629 24/05/14,20:56:59,09,09,1, 11.8,1,1, 12.186, 10518.576, 403.488, 52859.674 24/05/14,20:56:59,10,09,1, 11.8,1,1, 12.186, 10517.600, 403.075, 52857.417 24/05/14,20:56:59,11,09,1, 11.8,1,1, 12.186, 10517.492, 403.060, 52859.152 24/05/14,20:56:59,12,09,1, 11.8,1,1, 12.186, 10518.393, 403.480, 52858.641 24/05/14,20:56:59,13,09,1, 11.8,1,1, 12.186, 10517.178, 402.951, 52857.639 24/05/14,20:56:59,14,09,1, 11.8,1,1, 12.186, 10518.165, 403.354, 52859.752 24/05/14,20:56:59,15,09,1, 11.8,1,1, 12.186, 10518.260, 403.509, 52858.132 24/05/14,20:56:59,16,09,1, 11.8,1,1, 12.186, 10517.329, 402.920, 52858.593 24/05/14,20:56:59,17,09,1, 11.8,1,1, 12.186, 10518.643, 403.471, 52859.538 24/05/14,20:56:59,18,09,1, 11.8,1,1, 12.186, 10517.595, 403.082, 52857.431 24/05/14,20:56:59,19,09,1, 11.8,1,1, 12.186, 10517.521, 403.053, 52859.255 24/05/14,20:57:00,00,09,1, 11.9,1,1, 12.183, 10517.514, 403.053, 52859.255 24/05/14,20:57:00,01,09,1, 11.9,1,1, 12.183, 10518.255, 403.351, 52858.509 24/05/14,20:57:00,02,09,1, 11.9,1,1, 12.183, 10517.487, 403.155, 52858.161 24/05/14,20:57:00,03,09,1, 11.9,1,1, 12.183, 10517.880, 402.978, 52859.022 24/05/14,20:57:00,04,09,1, 11.9,1,1, 12.183, 10517.903, 403.496, 52858.124 24/05/14,20:57:00,05,09,1, 11.9,1,1, 12.183, 10517.502, 403.101, 52858.867 24/05/14,20:57:00,06,09,1, 11.9,1,1, 12.183, 10518.185, 403.305, 52859.098 24/05/14,20:57:00,07,09,1, 11.9,1,1, 12.183, 10517.843, 403.390, 52857.953 24/05/14,20:57:00,08,09,1, 11.9,1,1, 12.183, 10517.995, 403.007, 52859.581 24/05/14,20:57:00,09,09,1, 11.9,1,1, 12.183, 10518.320, 403.228, 52857.928 24/05/14,20:57:00,10,09,1, 11.9,1,1, 12.183, 10517.046, 403.209, 52858.049 24/05/14,20:57:00,11,09,1, 11.9,1,1, 12.183, 10518.263, 403.065, 52859.505 24/05/14,20:57:00,12,09,1, 11.9,1,1, 12.183, 10517.548, 403.419, 52857.091 24/05/14,20:57:00,13,09,1, 11.9,1,1, 12.183, 10517.473, 403.299, 52859.614 24/05/14,20:57:00,14,09,1, 11.9,1,1, 12.183, 10518.714, 403.303, 52858.978 24/05/14,20:57:00,15,09,1, 11.9,1,1, 12.183, 10517.437, 403.362, 52857.539 24/05/14,20:57:00,16,09,1, 11.9,1,1, 12.183, 10518.218, 403.009, 52860.107 24/05/14,20:57:00,17,09,1, 11.9,1,1, 12.183, 10518.185, 403.112, 52857.571 24/05/14,20:57:00,18,09,1, 11.9,1,1, 12.183, 10516.991, 403.109, 52857.993 24/05/14,20:57:00,19,09,1, 11.9,1,1, 12.183, 10518.289, 403.028, 52859.486 24/05/14,20:57:01,00,09,1, 12.0,1,1, 12.186, 10518.281, 403.028, 52859.486 24/05/14,20:57:01,01,09,1, 12.0,1,1, 12.186, 10518.142, 403.114, 52857.480 24/05/14,20:57:01,02,09,1, 12.0,1,1, 12.186, 10516.949, 403.121, 52857.979 24/05/14,20:57:01,03,09,1, 12.0,1,1, 12.186, 10518.313, 403.052, 52859.325 24/05/14,20:57:01,04,09,1, 12.0,1,1, 12.186, 10517.521, 403.340, 52856.951 24/05/14,20:57:01,05,09,1, 12.0,1,1, 12.186, 10517.524, 403.195, 52859.439 24/05/14,20:57:01,06,09,1, 12.0,1,1, 12.186, 10518.761, 403.172, 52858.834 24/05/14,20:57:01,07,09,1, 12.0,1,1, 12.186, 10517.377, 403.275, 52857.412 24/05/14,20:57:01,08,09,1, 12.0,1,1, 12.186, 10518.237, 403.030, 52859.865 24/05/14,20:57:01,09,09,1, 12.0,1,1, 12.186, 10518.179, 403.141, 52857.474 24/05/14,20:57:01,10,09,1, 12.0,1,1, 12.186, 10516.988, 403.125, 52857.979 24/05/14,20:57:01,11,09,1, 12.0,1,1, 12.186, 10518.377, 403.091, 52859.356 24/05/14,20:57:01,12,09,1, 12.0,1,1, 12.186, 10517.490, 403.431, 52857.099 24/05/14,20:57:01,13,09,1, 12.0,1,1, 12.186, 10517.545, 403.289, 52859.582 24/05/14,20:57:01,14,09,1, 12.0,1,1, 12.186, 10518.751, 403.329, 52858.941 24/05/14,20:57:01,15,09,1, 12.0,1,1, 12.186, 10517.424, 403.416, 52857.613 24/05/14,20:57:01,16,09,1, 12.0,1,1, 12.186, 10518.218, 403.048, 52859.932 24/05/14,20:57:01,17,09,1, 12.0,1,1, 12.186, 10518.173, 403.169, 52857.525 24/05/14,20:57:01,18,09,1, 12.0,1,1, 12.186, 10516.990, 403.098, 52858.050 24/05/14,20:57:01,19,09,1, 12.0,1,1, 12.186, 10518.321, 403.017, 52859.336 24/05/14,20:57:02,00,10,1, 11.8,1,1, 12.184, 10518.315, 403.017, 52859.336 24/05/14,20:57:02,01,10,1, 11.8,1,1, 12.184, 10518.172, 403.154, 52857.355 24/05/14,20:57:02,02,10,1, 11.8,1,1, 12.184, 10517.061, 403.131, 52858.055 24/05/14,20:57:02,03,10,1, 11.8,1,1, 12.184, 10518.358, 403.026, 52859.433 24/05/14,20:57:02,04,10,1, 11.8,1,1, 12.184, 10517.494, 403.343, 52857.028 24/05/14,20:57:02,05,10,1, 11.8,1,1, 12.184, 10517.610, 403.175, 52859.487 24/05/14,20:57:02,06,10,1, 11.8,1,1, 12.184, 10518.655, 403.137, 52858.713 24/05/14,20:57:02,07,10,1, 11.8,1,1, 12.184, 10517.402, 403.196, 52857.429 24/05/14,20:57:02,08,10,1, 11.8,1,1, 12.184, 10518.259, 402.927, 52859.792 24/05/14,20:57:02,09,10,1, 11.8,1,1, 12.184, 10518.152, 403.053, 52857.367 24/05/14,20:57:02,10,10,1, 11.8,1,1, 12.184, 10517.016, 403.129, 52858.011 24/05/14,20:57:02,11,10,1, 11.8,1,1, 12.184, 10518.362, 403.071, 52859.310 24/05/14,20:57:02,12,10,1, 11.8,1,1, 12.184, 10517.546, 403.395, 52857.051 24/05/14,20:57:02,13,10,1, 11.8,1,1, 12.184, 10517.629, 403.274, 52859.530 24/05/14,20:57:02,14,10,1, 11.8,1,1, 12.184, 10518.781, 403.281, 52858.871 24/05/14,20:57:02,15,10,1, 11.8,1,1, 12.184, 10517.423, 403.360, 52857.573 24/05/14,20:57:02,16,10,1, 11.8,1,1, 12.184, 10518.268, 403.030, 52860.041 24/05/14,20:57:02,17,10,1, 11.8,1,1, 12.184, 10518.141, 403.179, 52857.390 24/05/14,20:57:02,18,10,1, 11.8,1,1, 12.184, 10516.972, 403.144, 52858.013 24/05/14,20:57:02,19,10,1, 11.8,1,1, 12.184, 10518.327, 403.031, 52859.266 24/05/14,20:57:03,00,10,1, 11.9,1,1, 12.186, 10518.323, 403.031, 52859.266 24/05/14,20:57:03,01,10,1, 11.9,1,1, 12.186, 10518.149, 403.220, 52857.414 24/05/14,20:57:03,02,10,1, 11.9,1,1, 12.186, 10516.965, 403.164, 52858.064 24/05/14,20:57:03,03,10,1, 11.9,1,1, 12.186, 10518.324, 403.059, 52859.271 24/05/14,20:57:03,04,10,1, 11.9,1,1, 12.186, 10517.471, 403.354, 52856.961 24/05/14,20:57:03,05,10,1, 11.9,1,1, 12.186, 10517.650, 403.182, 52859.609 24/05/14,20:57:03,06,10,1, 11.9,1,1, 12.186, 10518.707, 403.170, 52858.732 24/05/14,20:57:03,07,10,1, 11.9,1,1, 12.186, 10517.359, 403.174, 52857.520 24/05/14,20:57:03,08,10,1, 11.9,1,1, 12.186, 10518.211, 402.893, 52859.836 24/05/14,20:57:03,09,10,1, 11.9,1,1, 12.186, 10518.085, 403.069, 52857.346 24/05/14,20:57:03,10,10,1, 11.9,1,1, 12.186, 10516.986, 403.071, 52858.114 24/05/14,20:57:03,11,10,1, 11.9,1,1, 12.186, 10518.333, 403.043, 52859.261 24/05/14,20:57:03,12,10,1, 11.9,1,1, 12.186, 10517.456, 403.397, 52856.995 24/05/14,20:57:03,13,10,1, 11.9,1,1, 12.186, 10517.682, 403.254, 52859.580 24/05/14,20:57:03,14,10,1, 11.9,1,1, 12.186, 10518.751, 403.230, 52858.754 24/05/14,20:57:03,15,10,1, 11.9,1,1, 12.186, 10517.402, 403.273, 52857.637 24/05/14,20:57:03,16,10,1, 11.9,1,1, 12.186, 10518.290, 403.036, 52859.988 24/05/14,20:57:03,17,10,1, 11.9,1,1, 12.186, 10518.125, 403.203, 52857.382 24/05/14,20:57:03,18,10,1, 11.9,1,1, 12.186, 10516.993, 403.157, 52858.191 24/05/14,20:57:03,19,10,1, 11.9,1,1, 12.186, 10518.326, 403.097, 52859.342 24/05/14,20:57:04,00,10,1, 11.9,1,1, 12.185, 10518.323, 403.097, 52859.342 24/05/14,20:57:04,01,10,1, 11.9,1,1, 12.185, 10518.067, 403.283, 52858.038 24/05/14,20:57:04,02,10,1, 11.9,1,1, 12.185, 10517.426, 403.105, 52858.062 24/05/14,20:57:04,03,10,1, 11.9,1,1, 12.185, 10517.846, 403.084, 52858.767 24/05/14,20:57:04,04,10,1, 11.9,1,1, 12.185, 10517.795, 403.500, 52857.938 24/05/14,20:57:04,05,10,1, 11.9,1,1, 12.185, 10517.657, 403.084, 52858.826 24/05/14,20:57:04,06,10,1, 11.9,1,1, 12.185, 10518.388, 403.268, 52858.952 24/05/14,20:57:04,07,10,1, 11.9,1,1, 12.185, 10517.867, 403.321, 52858.202 24/05/14,20:57:04,08,10,1, 11.9,1,1, 12.185, 10517.874, 402.771, 52858.808 24/05/14,20:57:04,09,10,1, 11.9,1,1, 12.185, 10518.041, 403.189, 52857.981 24/05/14,20:57:04,10,10,1, 11.9,1,1, 12.185, 10517.380, 403.015, 52857.919 24/05/14,20:57:04,11,10,1, 11.9,1,1, 12.185, 10517.827, 402.963, 52858.624 24/05/14,20:57:04,12,10,1, 11.9,1,1, 12.185, 10517.783, 403.412, 52857.890 24/05/14,20:57:04,13,10,1, 11.9,1,1, 12.185, 10517.672, 403.068, 52858.810 24/05/14,20:57:04,14,10,1, 11.9,1,1, 12.185, 10518.313, 403.265, 52858.886 24/05/14,20:57:04,15,10,1, 11.9,1,1, 12.185, 10517.916, 403.309, 52858.174 24/05/14,20:57:04,16,10,1, 11.9,1,1, 12.185, 10517.919, 402.849, 52858.870 24/05/14,20:57:04,17,10,1, 11.9,1,1, 12.185, 10518.064, 403.271, 52858.023 24/05/14,20:57:04,18,10,1, 11.9,1,1, 12.185, 10517.382, 403.128, 52858.090 24/05/14,20:57:04,19,10,1, 11.9,1,1, 12.185, 10517.817, 403.055, 52858.743 24/05/14,20:57:05,00,09,1, 11.9,1,1, 12.185, 10517.814, 403.055, 52858.743 24/05/14,20:57:05,01,09,1, 11.9,1,1, 12.185, 10518.054, 403.263, 52858.031 24/05/14,20:57:05,02,09,1, 11.9,1,1, 12.185, 10517.363, 403.068, 52857.930 24/05/14,20:57:05,03,09,1, 11.9,1,1, 12.185, 10517.785, 403.026, 52858.654 24/05/14,20:57:05,04,09,1, 11.9,1,1, 12.185, 10517.877, 403.539, 52857.956 24/05/14,20:57:05,05,09,1, 11.9,1,1, 12.185, 10517.622, 403.056, 52858.785 24/05/14,20:57:05,06,09,1, 11.9,1,1, 12.185, 10518.334, 403.271, 52858.922 24/05/14,20:57:05,07,09,1, 11.9,1,1, 12.185, 10517.873, 403.346, 52858.147 24/05/14,20:57:05,08,09,1, 11.9,1,1, 12.185, 10517.940, 402.798, 52858.800 24/05/14,20:57:05,09,09,1, 11.9,1,1, 12.185, 10518.057, 403.229, 52857.991 24/05/14,20:57:05,10,09,1, 11.9,1,1, 12.185, 10517.310, 403.009, 52857.840 24/05/14,20:57:05,11,09,1, 11.9,1,1, 12.185, 10517.759, 402.943, 52858.587 24/05/14,20:57:05,12,09,1, 11.9,1,1, 12.185, 10517.801, 403.368, 52857.856 24/05/14,20:57:05,13,09,1, 11.9,1,1, 12.185, 10517.628, 402.941, 52858.669 24/05/14,20:57:05,14,09,1, 11.9,1,1, 12.185, 10518.358, 403.152, 52858.940 24/05/14,20:57:05,15,09,1, 11.9,1,1, 12.185, 10517.864, 403.259, 52858.169 24/05/14,20:57:05,16,09,1, 11.9,1,1, 12.185, 10517.834, 402.771, 52858.804 24/05/14,20:57:05,17,09,1, 11.9,1,1, 12.185, 10518.051, 403.237, 52857.951 24/05/14,20:57:05,18,09,1, 11.9,1,1, 12.185, 10517.384, 403.036, 52857.871 24/05/14,20:57:05,19,09,1, 11.9,1,1, 12.185, 10517.842, 402.947, 52858.644 24/05/14,20:57:06,00,11,1, 11.9,1,1, 12.188, 10517.839, 402.947, 52858.644 24/05/14,20:57:06,01,11,1, 11.9,1,1, 12.188, 10518.048, 403.180, 52857.998 24/05/14,20:57:06,02,11,1, 11.9,1,1, 12.188, 10517.331, 403.017, 52857.789 24/05/14,20:57:06,03,11,1, 11.9,1,1, 12.188, 10517.811, 402.975, 52858.589 24/05/14,20:57:06,04,11,1, 11.9,1,1, 12.188, 10517.835, 403.455, 52857.974 24/05/14,20:57:06,05,11,1, 11.9,1,1, 12.188, 10517.650, 403.020, 52858.796 24/05/14,20:57:06,06,11,1, 11.9,1,1, 12.188, 10518.317, 403.226, 52858.849 24/05/14,20:57:06,07,11,1, 11.9,1,1, 12.188, 10517.946, 403.354, 52858.153 24/05/14,20:57:06,08,11,1, 11.9,1,1, 12.188, 10517.935, 402.844, 52859.090 24/05/14,20:57:06,09,11,1, 11.9,1,1, 12.188, 10518.024, 403.268, 52858.000 24/05/14,20:57:06,10,11,1, 11.9,1,1, 12.188, 10517.337, 403.065, 52857.916 24/05/14,20:57:06,11,11,1, 11.9,1,1, 12.188, 10517.845, 402.984, 52858.633 24/05/14,20:57:06,12,11,1, 11.9,1,1, 12.188, 10517.770, 403.388, 52857.768 24/05/14,20:57:06,13,11,1, 11.9,1,1, 12.188, 10517.678, 403.001, 52858.723 24/05/14,20:57:06,14,11,1, 11.9,1,1, 12.188, 10518.337, 403.169, 52858.783 24/05/14,20:57:06,15,11,1, 11.9,1,1, 12.188, 10517.837, 403.223, 52857.954 24/05/14,20:57:06,16,11,1, 11.9,1,1, 12.188, 10517.900, 402.714, 52858.788 24/05/14,20:57:06,17,11,1, 11.9,1,1, 12.188, 10517.997, 403.189, 52857.853 24/05/14,20:57:06,18,11,1, 11.9,1,1, 12.188, 10517.368, 402.961, 52857.882 24/05/14,20:57:06,19,11,1, 11.9,1,1, 12.188, 10517.829, 402.928, 52858.573 24/05/14,20:57:07,00,11,1, 11.9,1,1, 12.183, 10517.823, 402.928, 52858.573 24/05/14,20:57:07,01,11,1, 11.9,1,1, 12.183, 10518.014, 403.111, 52857.833 24/05/14,20:57:07,02,11,1, 11.9,1,1, 12.183, 10517.348, 402.964, 52857.929 24/05/14,20:57:07,03,11,1, 11.9,1,1, 12.183, 10517.793, 402.837, 52858.564 24/05/14,20:57:07,04,11,1, 11.9,1,1, 12.183, 10517.812, 403.382, 52857.815 24/05/14,20:57:07,05,11,1, 11.9,1,1, 12.183, 10517.638, 402.983, 52858.772 24/05/14,20:57:07,06,11,1, 11.9,1,1, 12.183, 10518.310, 403.185, 52858.825 24/05/14,20:57:07,07,11,1, 11.9,1,1, 12.183, 10517.866, 403.250, 52858.003 24/05/14,20:57:07,08,11,1, 11.9,1,1, 12.183, 10517.892, 402.810, 52858.811 24/05/14,20:57:07,09,11,1, 11.9,1,1, 12.183, 10518.026, 403.224, 52857.955 24/05/14,20:57:07,10,11,1, 11.9,1,1, 12.183, 10517.366, 403.067, 52857.935 24/05/14,20:57:07,11,11,1, 11.9,1,1, 12.183, 10517.769, 403.031, 52858.671 24/05/14,20:57:07,12,11,1, 11.9,1,1, 12.183, 10517.813, 403.487, 52857.910 24/05/14,20:57:07,13,11,1, 11.9,1,1, 12.183, 10517.639, 403.063, 52858.780 24/05/14,20:57:07,14,11,1, 11.9,1,1, 12.183, 10518.364, 403.233, 52858.788 24/05/14,20:57:07,15,11,1, 11.9,1,1, 12.183, 10517.874, 403.289, 52858.056 24/05/14,20:57:07,16,11,1, 11.9,1,1, 12.183, 10517.896, 402.809, 52858.827 24/05/14,20:57:07,17,11,1, 11.9,1,1, 12.183, 10518.131, 403.181, 52858.077 24/05/14,20:57:07,18,11,1, 11.9,1,1, 12.183, 10517.075, 402.986, 52858.018 24/05/14,20:57:07,19,11,1, 11.9,1,1, 12.183, 10518.062, 402.875, 52858.969 24/05/14,20:57:08,00,11,1, 11.9,1,1, 12.187, 10518.056, 402.875, 52858.969 24/05/14,20:57:08,01,11,1, 11.9,1,1, 12.187, 10518.057, 403.179, 52857.526 24/05/14,20:57:08,02,11,1, 11.9,1,1, 12.187, 10517.089, 403.061, 52857.943 24/05/14,20:57:08,03,11,1, 11.9,1,1, 12.187, 10518.129, 402.977, 52858.818 24/05/14,20:57:08,04,11,1, 11.9,1,1, 12.187, 10517.607, 403.303, 52857.315 24/05/14,20:57:08,05,11,1, 11.9,1,1, 12.187, 10517.625, 402.998, 52859.067 24/05/14,20:57:08,06,11,1, 11.9,1,1, 12.187, 10518.556, 403.088, 52858.537 24/05/14,20:57:08,07,11,1, 11.9,1,1, 12.187, 10517.576, 403.153, 52857.715 24/05/14,20:57:08,08,11,1, 11.9,1,1, 12.187, 10517.916, 402.844, 52859.659 24/05/14,20:57:08,09,11,1, 11.9,1,1, 12.187, 10518.127, 403.030, 52856.965 24/05/14,20:57:08,10,11,1, 11.9,1,1, 12.187, 10517.134, 403.000, 52857.920 24/05/14,20:57:08,11,11,1, 11.9,1,1, 12.187, 10518.199, 403.104, 52859.701 24/05/14,20:57:08,12,11,1, 11.9,1,1, 12.187, 10517.567, 403.366, 52856.736 24/05/14,20:57:08,13,11,1, 11.9,1,1, 12.187, 10517.708, 403.137, 52859.064 24/05/14,20:57:08,14,11,1, 11.9,1,1, 12.187, 10518.717, 403.255, 52859.366 24/05/14,20:57:08,15,11,1, 11.9,1,1, 12.187, 10517.486, 403.189, 52857.178 24/05/14,20:57:08,16,11,1, 11.9,1,1, 12.187, 10518.036, 402.972, 52859.771 24/05/14,20:57:08,17,11,1, 11.9,1,1, 12.187, 10518.327, 403.137, 52857.521 24/05/14,20:57:08,18,11,1, 11.9,1,1, 12.187, 10516.815, 402.970, 52857.547 24/05/14,20:57:08,19,11,1, 11.9,1,1, 12.187, 10518.292, 403.036, 52859.457 24/05/14,20:57:09,00,11,1, 11.9,1,1, 12.182, 10518.290, 403.036, 52859.457 24/05/14,20:57:09,01,11,1, 11.9,1,1, 12.182, 10518.322, 403.181, 52857.646 24/05/14,20:57:09,02,11,1, 11.9,1,1, 12.182, 10516.872, 403.032, 52857.402 24/05/14,20:57:09,03,11,1, 11.9,1,1, 12.182, 10518.265, 403.074, 52859.506 24/05/14,20:57:09,04,11,1, 11.9,1,1, 12.182, 10517.664, 403.267, 52856.926 24/05/14,20:57:09,05,11,1, 11.9,1,1, 12.182, 10517.376, 403.055, 52858.988 24/05/14,20:57:09,06,11,1, 11.9,1,1, 12.182, 10518.861, 403.160, 52859.127 24/05/14,20:57:09,07,11,1, 11.9,1,1, 12.182, 10517.433, 403.089, 52857.127 24/05/14,20:57:09,08,11,1, 11.9,1,1, 12.182, 10517.947, 402.853, 52859.655 24/05/14,20:57:09,09,11,1, 11.9,1,1, 12.182, 10518.297, 403.034, 52857.578 24/05/14,20:57:09,10,11,1, 11.9,1,1, 12.182, 10516.836, 402.902, 52857.416 24/05/14,20:57:09,11,11,1, 11.9,1,1, 12.182, 10518.273, 403.006, 52859.573 24/05/14,20:57:09,12,11,1, 11.9,1,1, 12.182, 10517.637, 403.216, 52856.939 24/05/14,20:57:09,13,11,1, 11.9,1,1, 12.182, 10517.341, 403.053, 52858.916 24/05/14,20:57:09,14,11,1, 11.9,1,1, 12.182, 10518.843, 403.227, 52859.151 24/05/14,20:57:09,15,11,1, 11.9,1,1, 12.182, 10517.479, 403.162, 52857.204 24/05/14,20:57:09,16,11,1, 11.9,1,1, 12.182, 10517.984, 402.969, 52859.778 24/05/14,20:57:09,17,11,1, 11.9,1,1, 12.182, 10518.371, 403.182, 52857.650 24/05/14,20:57:09,18,11,1, 11.9,1,1, 12.182, 10516.860, 403.023, 52857.495 24/05/14,20:57:09,19,11,1, 11.9,1,1, 12.182, 10518.265, 403.083, 52859.513 24/05/14,20:57:10,00,11,1, 11.9,1,1, 12.187, 10518.265, 403.083, 52859.513 24/05/14,20:57:10,01,11,1, 11.9,1,1, 12.187, 10518.297, 403.127, 52857.596 24/05/14,20:57:10,02,11,1, 11.9,1,1, 12.187, 10517.130, 402.941, 52857.368 24/05/14,20:57:10,03,11,1, 11.9,1,1, 12.187, 10517.882, 403.002, 52859.127 24/05/14,20:57:10,04,11,1, 11.9,1,1, 12.187, 10517.922, 403.381, 52857.495 24/05/14,20:57:10,05,11,1, 11.9,1,1, 12.187, 10517.334, 403.057, 52858.486 24/05/14,20:57:10,06,11,1, 11.9,1,1, 12.187, 10518.587, 403.264, 52859.318 24/05/14,20:57:10,07,11,1, 11.9,1,1, 12.187, 10517.817, 403.221, 52857.468 24/05/14,20:57:10,08,11,1, 11.9,1,1, 12.187, 10517.801, 402.768, 52859.062 24/05/14,20:57:10,09,11,1, 11.9,1,1, 12.187, 10518.373, 403.151, 52858.158 24/05/14,20:57:10,10,11,1, 11.9,1,1, 12.187, 10517.067, 402.894, 52857.278 24/05/14,20:57:10,11,11,1, 11.9,1,1, 12.187, 10517.861, 402.895, 52859.087 24/05/14,20:57:10,12,11,1, 11.9,1,1, 12.187, 10517.872, 403.224, 52857.424 24/05/14,20:57:10,13,11,1, 11.9,1,1, 12.187, 10517.278, 402.939, 52858.423 24/05/14,20:57:10,14,11,1, 11.9,1,1, 12.187, 10518.548, 403.156, 52859.257 24/05/14,20:57:10,15,11,1, 11.9,1,1, 12.187, 10517.805, 403.200, 52857.491 24/05/14,20:57:10,16,11,1, 11.9,1,1, 12.187, 10517.810, 402.839, 52859.110 24/05/14,20:57:10,17,11,1, 11.9,1,1, 12.187, 10518.368, 403.189, 52858.195 24/05/14,20:57:10,18,11,1, 11.9,1,1, 12.187, 10517.143, 402.962, 52857.406 24/05/14,20:57:10,19,11,1, 11.9,1,1, 12.187, 10517.886, 403.007, 52859.198 24/05/14,20:57:11,00,09,1, 11.9,1,1, 12.185, 10517.881, 403.007, 52859.198 24/05/14,20:57:11,01,09,1, 11.9,1,1, 12.185, 10518.393, 403.136, 52858.306 24/05/14,20:57:11,02,09,1, 11.9,1,1, 12.185, 10517.199, 402.913, 52857.224 24/05/14,20:57:11,03,09,1, 11.9,1,1, 12.185, 10517.832, 402.927, 52859.050 24/05/14,20:57:11,04,09,1, 11.9,1,1, 12.185, 10517.927, 403.334, 52857.451 24/05/14,20:57:11,05,09,1, 11.9,1,1, 12.185, 10517.222, 403.021, 52858.200 24/05/14,20:57:11,06,09,1, 11.9,1,1, 12.185, 10518.483, 403.225, 52859.312 24/05/14,20:57:11,07,09,1, 11.9,1,1, 12.185, 10517.821, 403.243, 52857.475 24/05/14,20:57:11,08,09,1, 11.9,1,1, 12.185, 10517.780, 402.864, 52859.105 24/05/14,20:57:11,09,09,1, 11.9,1,1, 12.185, 10518.440, 403.166, 52858.358 24/05/14,20:57:11,10,09,1, 11.9,1,1, 12.185, 10517.219, 402.937, 52857.320 24/05/14,20:57:11,11,09,1, 11.9,1,1, 12.185, 10517.790, 402.875, 52859.058 24/05/14,20:57:11,12,09,1, 11.9,1,1, 12.185, 10517.890, 403.259, 52857.503 24/05/14,20:57:11,13,09,1, 11.9,1,1, 12.185, 10517.204, 402.869, 52858.208 24/05/14,20:57:11,14,09,1, 11.9,1,1, 12.185, 10518.474, 403.134, 52859.244 24/05/14,20:57:11,15,09,1, 11.9,1,1, 12.185, 10517.823, 403.132, 52857.435 24/05/14,20:57:11,16,09,1, 11.9,1,1, 12.185, 10517.733, 402.771, 52858.958 24/05/14,20:57:11,17,09,1, 11.9,1,1, 12.185, 10518.423, 403.096, 52858.149 24/05/14,20:57:11,18,09,1, 11.9,1,1, 12.185, 10517.178, 402.911, 52857.283 24/05/14,20:57:11,19,09,1, 11.9,1,1, 12.185, 10517.822, 402.884, 52859.106 24/05/14,20:57:12,00,10,1, 11.8,1,1, 12.181, 10517.814, 402.884, 52859.106 24/05/14,20:57:12,01,10,1, 11.8,1,1, 12.181, 10518.460, 403.055, 52858.353 24/05/14,20:57:12,02,10,1, 11.8,1,1, 12.181, 10517.263, 402.863, 52857.160 24/05/14,20:57:12,03,10,1, 11.8,1,1, 12.181, 10517.754, 402.810, 52858.981 24/05/14,20:57:12,04,10,1, 11.8,1,1, 12.181, 10517.883, 403.238, 52857.483 24/05/14,20:57:12,05,10,1, 11.8,1,1, 12.181, 10517.139, 402.960, 52857.985 24/05/14,20:57:12,06,10,1, 11.8,1,1, 12.181, 10518.431, 403.200, 52859.163 24/05/14,20:57:12,07,10,1, 11.8,1,1, 12.181, 10517.886, 403.318, 52857.479 24/05/14,20:57:12,08,10,1, 11.8,1,1, 12.181, 10517.745, 402.906, 52858.941 24/05/14,20:57:12,09,10,1, 11.8,1,1, 12.181, 10518.540, 403.181, 52858.461 24/05/14,20:57:12,10,10,1, 11.8,1,1, 12.181, 10517.282, 402.929, 52857.209 24/05/14,20:57:12,11,10,1, 11.8,1,1, 12.181, 10517.809, 402.898, 52858.939 24/05/14,20:57:12,12,10,1, 11.8,1,1, 12.181, 10517.904, 403.270, 52857.516 24/05/14,20:57:12,13,10,1, 11.8,1,1, 12.181, 10517.114, 402.901, 52857.928 24/05/14,20:57:12,14,10,1, 11.8,1,1, 12.181, 10518.404, 403.112, 52859.153 24/05/14,20:57:12,15,10,1, 11.8,1,1, 12.181, 10517.908, 403.240, 52857.539 24/05/14,20:57:12,16,10,1, 11.8,1,1, 12.181, 10517.672, 402.786, 52858.981 24/05/14,20:57:12,17,10,1, 11.8,1,1, 12.181, 10518.496, 403.080, 52858.416 24/05/14,20:57:12,18,10,1, 11.8,1,1, 12.181, 10517.263, 402.873, 52857.180 24/05/14,20:57:12,19,10,1, 11.8,1,1, 12.181, 10517.707, 402.749, 52858.921 24/05/14,20:57:13,00,10,1, 11.9,1,1, 12.185, 10517.706, 402.749, 52858.921 24/05/14,20:57:13,01,10,1, 11.9,1,1, 12.185, 10518.588, 403.129, 52858.647 24/05/14,20:57:13,02,10,1, 11.9,1,1, 12.185, 10517.432, 402.951, 52857.260 24/05/14,20:57:13,03,10,1, 11.9,1,1, 12.185, 10517.735, 402.714, 52858.856 24/05/14,20:57:13,04,10,1, 11.9,1,1, 12.185, 10517.992, 403.120, 52857.405 24/05/14,20:57:13,05,10,1, 11.9,1,1, 12.185, 10517.012, 402.875, 52857.673 24/05/14,20:57:13,06,10,1, 11.9,1,1, 12.185, 10518.164, 403.117, 52859.108 24/05/14,20:57:13,07,10,1, 11.9,1,1, 12.185, 10517.906, 403.267, 52857.446 24/05/14,20:57:13,08,10,1, 11.9,1,1, 12.185, 10517.630, 402.869, 52858.830 24/05/14,20:57:13,09,10,1, 11.9,1,1, 12.185, 10518.611, 403.168, 52858.709 24/05/14,20:57:13,10,10,1, 11.9,1,1, 12.185, 10517.417, 403.017, 52857.261 24/05/14,20:57:13,11,10,1, 11.9,1,1, 12.185, 10517.755, 402.857, 52859.034 24/05/14,20:57:13,12,10,1, 11.9,1,1, 12.185, 10518.052, 403.249, 52857.565 24/05/14,20:57:13,13,10,1, 11.9,1,1, 12.185, 10517.055, 403.009, 52857.731 24/05/14,20:57:13,14,10,1, 11.9,1,1, 12.185, 10518.200, 403.120, 52859.148 24/05/14,20:57:13,15,10,1, 11.9,1,1, 12.185, 10517.931, 403.327, 52857.480 24/05/14,20:57:13,16,10,1, 11.9,1,1, 12.185, 10517.674, 402.917, 52858.954 24/05/14,20:57:13,17,10,1, 11.9,1,1, 12.185, 10518.627, 403.140, 52858.768 24/05/14,20:57:13,18,10,1, 11.9,1,1, 12.185, 10517.435, 402.970, 52857.291 24/05/14,20:57:13,19,10,1, 11.9,1,1, 12.185, 10517.753, 402.715, 52858.999 24/05/14,20:57:14,00,10,1, 11.8,1,1, 12.183, 10517.747, 402.715, 52858.999 24/05/14,20:57:14,01,10,1, 11.8,1,1, 12.183, 10518.659, 403.222, 52858.938 24/05/14,20:57:14,02,10,1, 11.8,1,1, 12.183, 10517.633, 403.081, 52857.310 24/05/14,20:57:14,03,10,1, 11.8,1,1, 12.183, 10517.833, 402.750, 52859.005 24/05/14,20:57:14,04,10,1, 11.8,1,1, 12.183, 10518.167, 403.111, 52857.745 24/05/14,20:57:14,05,10,1, 11.8,1,1, 12.183, 10517.007, 402.829, 52857.454 24/05/14,20:57:14,06,10,1, 11.8,1,1, 12.183, 10518.042, 402.929, 52859.078 24/05/14,20:57:14,07,10,1, 11.8,1,1, 12.183, 10517.862, 403.230, 52857.414 24/05/14,20:57:14,08,10,1, 11.8,1,1, 12.183, 10517.417, 402.884, 52858.650 24/05/14,20:57:14,09,10,1, 11.8,1,1, 12.183, 10518.655, 403.084, 52858.905 24/05/14,20:57:14,10,10,1, 11.8,1,1, 12.183, 10517.585, 403.016, 52857.275 24/05/14,20:57:14,11,10,1, 11.8,1,1, 12.183, 10517.770, 402.690, 52858.937 24/05/14,20:57:14,12,10,1, 11.8,1,1, 12.183, 10518.164, 403.123, 52857.659 24/05/14,20:57:14,13,10,1, 11.8,1,1, 12.183, 10517.009, 402.917, 52857.409 24/05/14,20:57:14,14,10,1, 11.8,1,1, 12.183, 10518.015, 403.040, 52859.089 24/05/14,20:57:14,15,10,1, 11.8,1,1, 12.183, 10517.861, 403.360, 52857.480 24/05/14,20:57:14,16,10,1, 11.8,1,1, 12.183, 10517.473, 402.963, 52858.670 24/05/14,20:57:14,17,10,1, 11.8,1,1, 12.183, 10518.627, 403.211, 52859.032 24/05/14,20:57:14,18,10,1, 11.8,1,1, 12.183, 10517.666, 403.091, 52857.392 24/05/14,20:57:14,19,10,1, 11.8,1,1, 12.183, 10517.795, 402.775, 52858.984 24/05/14,20:57:15,00,10,1, 11.9,1,1, 12.186, 10517.789, 402.775, 52858.984 24/05/14,20:57:15,01,10,1, 11.9,1,1, 12.186, 10518.548, 403.210, 52859.185 24/05/14,20:57:15,02,10,1, 11.9,1,1, 12.186, 10517.736, 403.195, 52857.411 24/05/14,20:57:15,03,10,1, 11.9,1,1, 12.186, 10517.761, 402.766, 52859.067 24/05/14,20:57:15,04,10,1, 11.9,1,1, 12.186, 10518.370, 403.182, 52858.005 24/05/14,20:57:15,05,10,1, 11.9,1,1, 12.186, 10517.080, 402.911, 52857.306 24/05/14,20:57:15,06,10,1, 11.9,1,1, 12.186, 10517.866, 402.905, 52858.971 24/05/14,20:57:15,07,10,1, 11.9,1,1, 12.186, 10517.846, 403.263, 52857.315 24/05/14,20:57:15,08,10,1, 11.9,1,1, 12.186, 10517.260, 402.908, 52858.327 24/05/14,20:57:15,09,10,1, 11.9,1,1, 12.186, 10518.478, 403.124, 52859.147 24/05/14,20:57:15,10,10,1, 11.9,1,1, 12.186, 10517.723, 403.081, 52857.340 24/05/14,20:57:15,11,10,1, 11.9,1,1, 12.186, 10517.732, 402.697, 52858.950 24/05/14,20:57:15,12,10,1, 11.9,1,1, 12.186, 10518.310, 402.995, 52857.976 24/05/14,20:57:15,13,10,1, 11.9,1,1, 12.186, 10517.061, 402.862, 52857.152 24/05/14,20:57:15,14,10,1, 11.9,1,1, 12.186, 10517.843, 402.876, 52858.944 24/05/14,20:57:15,15,10,1, 11.9,1,1, 12.186, 10517.869, 403.274, 52857.301 24/05/14,20:57:15,16,10,1, 11.9,1,1, 12.186, 10517.235, 403.024, 52858.398 24/05/14,20:57:15,17,10,1, 11.9,1,1, 12.186, 10518.526, 403.206, 52859.217 24/05/14,20:57:15,18,10,1, 11.9,1,1, 12.186, 10517.792, 403.221, 52857.454 24/05/14,20:57:15,19,10,1, 11.9,1,1, 12.186, 10517.786, 402.827, 52859.049 24/05/14,20:57:16,00,10,1, 11.9,1,1, 12.185, 10517.781, 402.827, 52859.049 24/05/14,20:57:16,01,10,1, 11.9,1,1, 12.185, 10518.327, 403.117, 52859.191 24/05/14,20:57:16,02,10,1, 11.9,1,1, 12.185, 10517.809, 403.201, 52857.443 24/05/14,20:57:16,03,10,1, 11.9,1,1, 12.185, 10517.648, 402.823, 52858.895 24/05/14,20:57:16,04,10,1, 11.9,1,1, 12.185, 10518.523, 403.156, 52858.526 24/05/14,20:57:16,05,10,1, 11.9,1,1, 12.185, 10517.267, 402.923, 52857.258 24/05/14,20:57:16,06,10,1, 11.9,1,1, 12.185, 10517.764, 402.843, 52859.015 24/05/14,20:57:16,07,10,1, 11.9,1,1, 12.185, 10517.988, 403.307, 52857.521 24/05/14,20:57:16,08,10,1, 11.9,1,1, 12.185, 10517.066, 402.924, 52857.821 24/05/14,20:57:16,09,10,1, 11.9,1,1, 12.185, 10518.301, 403.123, 52859.197 24/05/14,20:57:16,10,10,1, 11.9,1,1, 12.185, 10517.852, 403.282, 52857.510 24/05/14,20:57:16,11,10,1, 11.9,1,1, 12.185, 10517.665, 402.779, 52858.874 24/05/14,20:57:16,12,10,1, 11.9,1,1, 12.185, 10518.495, 403.058, 52858.491 24/05/14,20:57:16,13,10,1, 11.9,1,1, 12.185, 10517.301, 402.861, 52857.172 24/05/14,20:57:16,14,10,1, 11.9,1,1, 12.185, 10517.681, 402.699, 52858.953 24/05/14,20:57:16,15,10,1, 11.9,1,1, 12.185, 10517.898, 403.135, 52857.394 24/05/14,20:57:16,16,10,1, 11.9,1,1, 12.185, 10517.013, 402.859, 52857.766 24/05/14,20:57:16,17,10,1, 11.9,1,1, 12.185, 10518.267, 403.061, 52859.107 24/05/14,20:57:16,18,10,1, 11.9,1,1, 12.185, 10517.824, 403.165, 52857.317 24/05/14,20:57:16,19,10,1, 11.9,1,1, 12.185, 10517.591, 402.818, 52858.776 24/05/14,20:57:17,00,10,1, 11.9,1,1, 12.183, 10517.589, 402.818, 52858.776 24/05/14,20:57:17,01,10,1, 11.9,1,1, 12.183, 10517.857, 402.892, 52858.451 24/05/14,20:57:17,02,10,1, 11.9,1,1, 12.183, 10517.797, 403.269, 52857.697 24/05/14,20:57:17,03,10,1, 11.9,1,1, 12.183, 10517.742, 402.780, 52858.552 24/05/14,20:57:17,04,10,1, 11.9,1,1, 12.183, 10518.266, 403.043, 52858.366 24/05/14,20:57:17,05,10,1, 11.9,1,1, 12.183, 10517.686, 403.029, 52857.792 24/05/14,20:57:17,06,10,1, 11.9,1,1, 12.183, 10517.720, 402.657, 52858.346 24/05/14,20:57:17,07,10,1, 11.9,1,1, 12.183, 10517.803, 403.190, 52857.714 24/05/14,20:57:17,08,10,1, 11.9,1,1, 12.183, 10517.228, 402.926, 52857.844 24/05/14,20:57:17,09,10,1, 11.9,1,1, 12.183, 10517.847, 402.998, 52858.460 24/05/14,20:57:17,10,10,1, 11.9,1,1, 12.183, 10517.789, 403.409, 52857.828 24/05/14,20:57:17,11,10,1, 11.9,1,1, 12.183, 10517.696, 402.866, 52858.575 24/05/14,20:57:17,12,10,1, 11.9,1,1, 12.183, 10518.312, 403.112, 52858.368 24/05/14,20:57:17,13,10,1, 11.9,1,1, 12.183, 10517.736, 403.078, 52857.825 24/05/14,20:57:17,14,10,1, 11.9,1,1, 12.183, 10517.738, 402.630, 52858.466 24/05/14,20:57:17,15,10,1, 11.9,1,1, 12.183, 10517.815, 403.121, 52857.528 24/05/14,20:57:17,16,10,1, 11.9,1,1, 12.183, 10517.261, 402.855, 52857.777 24/05/14,20:57:17,17,10,1, 11.9,1,1, 12.183, 10517.806, 402.896, 52858.489 24/05/14,20:57:17,18,10,1, 11.9,1,1, 12.183, 10517.770, 403.286, 52857.775 24/05/14,20:57:17,19,10,1, 11.9,1,1, 12.183, 10517.678, 402.770, 52858.511 24/05/14,20:57:18,00,10,1, 11.8,1,1, 12.188, 10517.672, 402.770, 52858.511 24/05/14,20:57:18,01,10,1, 11.8,1,1, 12.188, 10517.727, 402.847, 52858.387 24/05/14,20:57:18,02,10,1, 11.8,1,1, 12.188, 10517.716, 403.335, 52857.732 24/05/14,20:57:18,03,10,1, 11.8,1,1, 12.188, 10517.568, 402.858, 52858.511 24/05/14,20:57:18,04,10,1, 11.8,1,1, 12.188, 10518.200, 403.033, 52858.492 24/05/14,20:57:18,05,10,1, 11.8,1,1, 12.188, 10517.777, 403.080, 52857.848 24/05/14,20:57:18,06,10,1, 11.8,1,1, 12.188, 10517.802, 402.591, 52858.555 24/05/14,20:57:18,07,10,1, 11.8,1,1, 12.188, 10517.902, 402.997, 52857.810 24/05/14,20:57:18,08,10,1, 11.8,1,1, 12.188, 10517.281, 402.873, 52857.616 24/05/14,20:57:18,09,10,1, 11.8,1,1, 12.188, 10517.700, 402.819, 52858.245 24/05/14,20:57:18,10,10,1, 11.8,1,1, 12.188, 10517.721, 403.328, 52857.671 24/05/14,20:57:18,11,10,1, 11.8,1,1, 12.188, 10517.535, 402.897, 52858.519 24/05/14,20:57:18,12,10,1, 11.8,1,1, 12.188, 10518.237, 403.149, 52858.644 24/05/14,20:57:18,13,10,1, 11.8,1,1, 12.188, 10517.872, 403.229, 52857.983 24/05/14,20:57:18,14,10,1, 11.8,1,1, 12.188, 10517.848, 402.714, 52858.602 24/05/14,20:57:18,15,10,1, 11.8,1,1, 12.188, 10517.998, 403.144, 52857.823 24/05/14,20:57:18,16,10,1, 11.8,1,1, 12.188, 10517.316, 402.932, 52857.701 24/05/14,20:57:18,17,10,1, 11.8,1,1, 12.188, 10517.682, 402.860, 52858.323 24/05/14,20:57:18,18,10,1, 11.8,1,1, 12.188, 10517.745, 403.288, 52857.747 24/05/14,20:57:18,19,10,1, 11.8,1,1, 12.188, 10517.530, 402.914, 52858.447 24/05/14,20:57:19,00,10,1, 12.0,1,1, 12.186, 10517.522, 402.914, 52858.447 24/05/14,20:57:19,01,10,1, 12.0,1,1, 12.186, 10518.133, 402.846, 52859.038 24/05/14,20:57:19,02,10,1, 12.0,1,1, 12.186, 10517.483, 403.248, 52856.580 24/05/14,20:57:19,03,10,1, 12.0,1,1, 12.186, 10517.283, 403.089, 52858.740 24/05/14,20:57:19,04,10,1, 12.0,1,1, 12.186, 10518.473, 403.095, 52858.584 24/05/14,20:57:19,05,10,1, 12.0,1,1, 12.186, 10517.416, 403.179, 52857.190 24/05/14,20:57:19,06,10,1, 12.0,1,1, 12.186, 10518.072, 402.862, 52859.558 24/05/14,20:57:19,07,10,1, 12.0,1,1, 12.186, 10518.249, 402.875, 52857.381 24/05/14,20:57:19,08,10,1, 12.0,1,1, 12.186, 10516.970, 402.848, 52857.391 24/05/14,20:57:19,09,10,1, 12.0,1,1, 12.186, 10518.128, 402.743, 52858.930 24/05/14,20:57:19,10,10,1, 12.0,1,1, 12.186, 10517.417, 403.009, 52856.526 24/05/14,20:57:19,11,10,1, 12.0,1,1, 12.186, 10517.165, 402.947, 52858.657 24/05/14,20:57:19,12,10,1, 12.0,1,1, 12.186, 10518.486, 403.004, 52858.630 24/05/14,20:57:19,13,10,1, 12.0,1,1, 12.186, 10517.366, 403.127, 52857.128 24/05/14,20:57:19,14,10,1, 12.0,1,1, 12.186, 10518.012, 402.854, 52859.606 24/05/14,20:57:19,15,10,1, 12.0,1,1, 12.186, 10518.343, 402.990, 52857.496 24/05/14,20:57:19,16,10,1, 12.0,1,1, 12.186, 10517.046, 402.967, 52857.484 24/05/14,20:57:19,17,10,1, 12.0,1,1, 12.186, 10518.119, 402.841, 52859.051 24/05/14,20:57:19,18,10,1, 12.0,1,1, 12.186, 10517.479, 403.138, 52856.614 24/05/14,20:57:19,19,10,1, 12.0,1,1, 12.186, 10517.198, 403.047, 52858.642 24/05/14,20:57:20,00,10,1, 11.9,1,1, 12.187, 10517.197, 403.047, 52858.642 24/05/14,20:57:20,01,10,1, 11.9,1,1, 12.187, 10518.123, 402.865, 52859.706 24/05/14,20:57:20,02,10,1, 11.9,1,1, 12.187, 10517.886, 403.004, 52856.608 24/05/14,20:57:20,03,10,1, 11.9,1,1, 12.187, 10516.688, 402.973, 52857.850 24/05/14,20:57:20,04,10,1, 11.9,1,1, 12.187, 10518.535, 403.129, 52859.316 24/05/14,20:57:20,05,10,1, 11.9,1,1, 12.187, 10517.459, 403.147, 52856.434 24/05/14,20:57:20,06,10,1, 11.9,1,1, 12.187, 10517.633, 402.993, 52859.521 24/05/14,20:57:20,07,10,1, 11.9,1,1, 12.187, 10518.833, 403.085, 52858.362 24/05/14,20:57:20,08,10,1, 11.9,1,1, 12.187, 10516.978, 402.921, 52856.789 24/05/14,20:57:20,09,10,1, 11.9,1,1, 12.187, 10518.069, 402.772, 52859.682 24/05/14,20:57:20,10,10,1, 11.9,1,1, 12.187, 10517.953, 402.955, 52856.544 24/05/14,20:57:20,11,10,1, 11.9,1,1, 12.187, 10516.679, 402.851, 52857.654 24/05/14,20:57:20,12,10,1, 11.9,1,1, 12.187, 10518.527, 402.972, 52859.275 24/05/14,20:57:20,13,10,1, 11.9,1,1, 12.187, 10517.447, 403.051, 52856.410 24/05/14,20:57:20,14,10,1, 11.9,1,1, 12.187, 10517.565, 402.933, 52859.395 24/05/14,20:57:20,15,10,1, 11.9,1,1, 12.187, 10518.826, 402.980, 52858.374 24/05/14,20:57:20,16,10,1, 11.9,1,1, 12.187, 10516.996, 402.861, 52856.781 24/05/14,20:57:20,17,10,1, 11.9,1,1, 12.187, 10518.126, 402.836, 52859.754 24/05/14,20:57:20,18,10,1, 11.9,1,1, 12.187, 10517.921, 402.993, 52856.589 24/05/14,20:57:20,19,10,1, 11.9,1,1, 12.187, 10516.692, 402.990, 52857.616 24/05/14,20:57:21,00,10,1, 11.9,1,1, 12.185, 10516.688, 402.990, 52857.616 24/05/14,20:57:21,01,10,1, 11.9,1,1, 12.185, 10518.008, 402.781, 52859.676 24/05/14,20:57:21,02,10,1, 11.9,1,1, 12.185, 10518.260, 402.947, 52856.953 24/05/14,20:57:21,03,10,1, 11.9,1,1, 12.185, 10516.693, 402.883, 52857.297 24/05/14,20:57:21,04,10,1, 11.9,1,1, 12.185, 10518.344, 402.969, 52859.590 24/05/14,20:57:21,05,10,1, 11.9,1,1, 12.185, 10517.492, 403.160, 52856.436 24/05/14,20:57:21,06,10,1, 11.9,1,1, 12.185, 10517.255, 403.029, 52858.919 24/05/14,20:57:21,07,10,1, 11.9,1,1, 12.185, 10518.896, 403.161, 52858.992 24/05/14,20:57:21,08,10,1, 11.9,1,1, 12.185, 10517.236, 403.061, 52856.729 24/05/14,20:57:21,09,10,1, 11.9,1,1, 12.185, 10517.960, 402.844, 52859.688 24/05/14,20:57:21,10,10,1, 11.9,1,1, 12.185, 10518.334, 402.943, 52857.077 24/05/14,20:57:21,11,10,1, 11.9,1,1, 12.185, 10516.638, 402.851, 52857.136 24/05/14,20:57:21,12,10,1, 11.9,1,1, 12.185, 10518.241, 402.893, 52859.352 24/05/14,20:57:21,13,10,1, 11.9,1,1, 12.185, 10517.501, 403.049, 52856.271 24/05/14,20:57:21,14,10,1, 11.9,1,1, 12.185, 10517.144, 402.944, 52858.783 24/05/14,20:57:21,15,10,1, 11.9,1,1, 12.185, 10518.787, 403.038, 52858.860 24/05/14,20:57:21,16,10,1, 11.9,1,1, 12.185, 10517.203, 402.989, 52856.566 24/05/14,20:57:21,17,10,1, 11.9,1,1, 12.185, 10517.920, 402.756, 52859.667 24/05/14,20:57:21,18,10,1, 11.9,1,1, 12.185, 10518.374, 402.921, 52857.207 24/05/14,20:57:21,19,10,1, 11.9,1,1, 12.185, 10516.631, 402.855, 52857.093 24/05/14,20:57:22,00,10,1, 11.9,1,1, 12.186, 10516.629, 402.855, 52857.093 24/05/14,20:57:22,01,10,1, 11.9,1,1, 12.186, 10517.784, 402.837, 52859.664 24/05/14,20:57:22,02,10,1, 11.9,1,1, 12.186, 10518.594, 402.976, 52857.835 24/05/14,20:57:22,03,10,1, 11.9,1,1, 12.186, 10516.759, 402.791, 52856.734 24/05/14,20:57:22,04,10,1, 11.9,1,1, 12.186, 10518.121, 402.785, 52859.632 24/05/14,20:57:22,05,10,1, 11.9,1,1, 12.186, 10517.684, 402.994, 52856.380 24/05/14,20:57:22,06,10,1, 11.9,1,1, 12.186, 10516.790, 402.904, 52858.086 24/05/14,20:57:22,07,10,1, 11.9,1,1, 12.186, 10518.632, 403.055, 52859.153 24/05/14,20:57:22,08,10,1, 11.9,1,1, 12.186, 10517.331, 403.106, 52856.349 24/05/14,20:57:22,09,10,1, 11.9,1,1, 12.186, 10517.776, 402.951, 52859.558 24/05/14,20:57:22,10,10,1, 11.9,1,1, 12.186, 10518.684, 402.996, 52858.013 24/05/14,20:57:22,11,10,1, 11.9,1,1, 12.186, 10516.898, 402.906, 52856.815 24/05/14,20:57:22,12,10,1, 11.9,1,1, 12.186, 10518.113, 402.882, 52859.559 24/05/14,20:57:22,13,10,1, 11.9,1,1, 12.186, 10517.753, 403.050, 52856.406 24/05/14,20:57:22,14,10,1, 11.9,1,1, 12.186, 10516.771, 402.957, 52857.948 24/05/14,20:57:22,15,10,1, 11.9,1,1, 12.186, 10518.663, 403.038, 52859.213 24/05/14,20:57:22,16,10,1, 11.9,1,1, 12.186, 10517.394, 403.038, 52856.401 24/05/14,20:57:22,17,10,1, 11.9,1,1, 12.186, 10517.692, 402.909, 52859.467 24/05/14,20:57:22,18,10,1, 11.9,1,1, 12.186, 10518.704, 402.947, 52858.040 24/05/14,20:57:22,19,10,1, 11.9,1,1, 12.186, 10516.817, 402.766, 52856.746 24/05/14,20:57:23,00,10,1, 11.9,1,1, 12.185, 10516.813, 402.766, 52856.746 24/05/14,20:57:23,01,10,1, 11.9,1,1, 12.185, 10517.419, 402.933, 52859.165 24/05/14,20:57:23,02,10,1, 11.9,1,1, 12.185, 10518.820, 403.059, 52858.589 24/05/14,20:57:23,03,10,1, 11.9,1,1, 12.185, 10517.031, 402.881, 52856.602 24/05/14,20:57:23,04,10,1, 11.9,1,1, 12.185, 10517.963, 402.711, 52859.496 24/05/14,20:57:23,05,10,1, 11.9,1,1, 12.185, 10518.021, 402.864, 52856.768 24/05/14,20:57:23,06,10,1, 11.9,1,1, 12.185, 10516.617, 402.826, 52857.420 24/05/14,20:57:23,07,10,1, 11.9,1,1, 12.185, 10518.372, 402.861, 52859.294 24/05/14,20:57:23,08,10,1, 11.9,1,1, 12.185, 10517.400, 403.014, 52856.338 24/05/14,20:57:23,09,10,1, 11.9,1,1, 12.185, 10517.305, 402.898, 52859.079 24/05/14,20:57:23,10,10,1, 11.9,1,1, 12.185, 10518.794, 403.028, 52858.595 24/05/14,20:57:23,11,10,1, 11.9,1,1, 12.185, 10517.111, 402.908, 52856.707 24/05/14,20:57:23,12,10,1, 11.9,1,1, 12.185, 10518.017, 402.806, 52859.687 24/05/14,20:57:23,13,10,1, 11.9,1,1, 12.185, 10518.138, 402.889, 52856.952 24/05/14,20:57:23,14,10,1, 11.9,1,1, 12.185, 10516.625, 402.887, 52857.387 24/05/14,20:57:23,15,10,1, 11.9,1,1, 12.185, 10518.355, 402.973, 52859.346 24/05/14,20:57:23,16,10,1, 11.9,1,1, 12.185, 10517.475, 403.110, 52856.318 24/05/14,20:57:23,17,10,1, 11.9,1,1, 12.185, 10517.353, 402.965, 52859.081 24/05/14,20:57:23,18,10,1, 11.9,1,1, 12.185, 10518.821, 403.060, 52858.661 24/05/14,20:57:23,19,10,1, 11.9,1,1, 12.185, 10517.106, 402.923, 52856.578 24/05/14,20:57:24,00,10,1, 11.9,1,1, 12.183, 10517.105, 402.923, 52856.578 24/05/14,20:57:24,01,10,1, 11.9,1,1, 12.183, 10516.931, 402.951, 52858.551 24/05/14,20:57:24,02,10,1, 11.9,1,1, 12.183, 10518.737, 403.096, 52859.106 24/05/14,20:57:24,03,10,1, 11.9,1,1, 12.183, 10517.190, 403.071, 52856.586 24/05/14,20:57:24,04,10,1, 11.9,1,1, 12.183, 10517.897, 402.840, 52859.642 24/05/14,20:57:24,05,10,1, 11.9,1,1, 12.183, 10518.485, 402.889, 52857.612 24/05/14,20:57:24,06,10,1, 11.9,1,1, 12.183, 10516.813, 402.801, 52857.269 24/05/14,20:57:24,07,10,1, 11.9,1,1, 12.183, 10517.661, 402.838, 52859.693 24/05/14,20:57:24,08,10,1, 11.9,1,1, 12.183, 10518.049, 403.016, 52856.888 24/05/14,20:57:24,09,10,1, 11.9,1,1, 12.183, 10516.556, 402.683, 52857.358 24/05/14,20:57:24,10,10,1, 11.9,1,1, 12.183, 10518.694, 403.071, 52859.758 24/05/14,20:57:24,11,10,1, 11.9,1,1, 12.183, 10517.617, 402.926, 52856.404 24/05/14,20:57:24,12,10,1, 11.9,1,1, 12.183, 10517.293, 402.697, 52858.989 24/05/14,20:57:24,13,10,1, 11.9,1,1, 12.183, 10518.868, 402.988, 52858.540 24/05/14,20:57:24,14,10,1, 11.9,1,1, 12.183, 10516.733, 402.673, 52856.090 24/05/14,20:57:24,15,10,1, 11.9,1,1, 12.183, 10517.721, 402.867, 52859.553 24/05/14,20:57:24,16,10,1, 11.9,1,1, 12.183, 10518.127, 403.072, 52856.960 24/05/14,20:57:24,17,10,1, 11.9,1,1, 12.183, 10516.546, 402.807, 52857.346 24/05/14,20:57:24,18,10,1, 11.9,1,1, 12.183, 10518.679, 403.173, 52859.899 24/05/14,20:57:24,19,10,1, 11.9,1,1, 12.183, 10517.688, 403.076, 52856.463 24/05/14,20:57:25,00,10,1, 11.9,1,1, 12.185, 10517.681, 403.076, 52856.463 24/05/14,20:57:25,01,10,1, 11.9,1,1, 12.185, 10516.733, 402.768, 52857.086 24/05/14,20:57:25,02,10,1, 11.9,1,1, 12.185, 10518.149, 403.068, 52859.368 24/05/14,20:57:25,03,10,1, 11.9,1,1, 12.185, 10517.837, 403.164, 52857.054 24/05/14,20:57:25,04,10,1, 11.9,1,1, 12.185, 10517.345, 402.777, 52858.563 24/05/14,20:57:25,05,10,1, 11.9,1,1, 12.185, 10518.681, 403.125, 52858.817 24/05/14,20:57:25,06,10,1, 11.9,1,1, 12.185, 10517.251, 402.899, 52856.737 24/05/14,20:57:25,07,10,1, 11.9,1,1, 12.185, 10517.572, 402.736, 52859.012 24/05/14,20:57:25,08,10,1, 11.9,1,1, 12.185, 10518.090, 403.031, 52857.429 24/05/14,20:57:25,09,10,1, 11.9,1,1, 12.185, 10516.696, 402.752, 52857.008 24/05/14,20:57:25,10,10,1, 11.9,1,1, 12.185, 10518.001, 402.958, 52859.167 24/05/14,20:57:25,11,10,1, 11.9,1,1, 12.185, 10517.759, 403.088, 52857.014 24/05/14,20:57:25,12,10,1, 11.9,1,1, 12.185, 10517.244, 402.725, 52858.471 24/05/14,20:57:25,13,10,1, 11.9,1,1, 12.185, 10518.662, 402.971, 52858.796 24/05/14,20:57:25,14,10,1, 11.9,1,1, 12.185, 10517.337, 402.757, 52856.741 24/05/14,20:57:25,15,10,1, 11.9,1,1, 12.185, 10517.490, 402.616, 52858.902 24/05/14,20:57:25,16,10,1, 11.9,1,1, 12.185, 10518.121, 402.977, 52857.354 24/05/14,20:57:25,17,10,1, 11.9,1,1, 12.185, 10516.714, 402.749, 52856.966 24/05/14,20:57:25,18,10,1, 11.9,1,1, 12.185, 10518.094, 403.020, 52859.258 24/05/14,20:57:25,19,10,1, 11.9,1,1, 12.185, 10517.798, 403.162, 52857.043 24/05/14,20:57:26,00,10,1, 12.0,1,1, 12.180, 10517.797, 403.162, 52857.043 24/05/14,20:57:26,01,10,1, 12.0,1,1, 12.180, 10516.767, 402.666, 52856.630 24/05/14,20:57:26,02,10,1, 12.0,1,1, 12.180, 10517.861, 402.795, 52859.034 24/05/14,20:57:26,03,10,1, 12.0,1,1, 12.180, 10517.856, 403.132, 52856.967 24/05/14,20:57:26,04,10,1, 12.0,1,1, 12.180, 10516.980, 402.782, 52858.013 24/05/14,20:57:26,05,10,1, 12.0,1,1, 12.180, 10518.572, 403.084, 52859.234 24/05/14,20:57:26,06,10,1, 12.0,1,1, 12.180, 10517.557, 402.934, 52856.854 24/05/14,20:57:26,07,10,1, 12.0,1,1, 12.180, 10517.484, 402.697, 52858.994 24/05/14,20:57:26,08,10,1, 12.0,1,1, 12.180, 10518.339, 403.035, 52857.835 24/05/14,20:57:26,09,10,1, 12.0,1,1, 12.180, 10516.778, 402.771, 52856.694 24/05/14,20:57:26,10,10,1, 12.0,1,1, 12.180, 10517.784, 402.858, 52859.059 24/05/14,20:57:26,11,10,1, 12.0,1,1, 12.180, 10517.844, 403.180, 52857.120 24/05/14,20:57:26,12,10,1, 12.0,1,1, 12.180, 10516.962, 402.745, 52858.042 24/05/14,20:57:26,13,10,1, 12.0,1,1, 12.180, 10518.513, 403.038, 52859.159 24/05/14,20:57:26,14,10,1, 12.0,1,1, 12.180, 10517.338, 402.913, 52856.162 24/05/14,20:57:26,15,10,1, 12.0,1,1, 12.180, 10517.996, 402.650, 52859.188 24/05/14,20:57:26,16,10,1, 12.0,1,1, 12.180, 10518.002, 402.829, 52856.898 24/05/14,20:57:26,17,10,1, 12.0,1,1, 12.180, 10516.812, 402.769, 52857.487 24/05/14,20:57:26,18,10,1, 12.0,1,1, 12.180, 10518.059, 402.691, 52858.798 24/05/14,20:57:26,19,10,1, 12.0,1,1, 12.180, 10517.339, 403.057, 52856.576 24/05/14,20:57:27,00,10,1, 11.9,1,1, 12.184, 10517.339, 403.057, 52856.576 24/05/14,20:57:27,01,10,1, 11.9,1,1, 12.184, 10516.902, 402.845, 52857.291 24/05/14,20:57:27,02,10,1, 11.9,1,1, 12.184, 10518.002, 402.636, 52858.854 24/05/14,20:57:27,03,10,1, 11.9,1,1, 12.184, 10517.394, 402.973, 52856.449 24/05/14,20:57:27,04,10,1, 11.9,1,1, 12.184, 10517.012, 402.862, 52858.377 24/05/14,20:57:27,05,10,1, 11.9,1,1, 12.184, 10518.343, 402.857, 52858.461 24/05/14,20:57:27,06,10,1, 11.9,1,1, 12.184, 10517.321, 403.054, 52856.831 24/05/14,20:57:27,07,10,1, 11.9,1,1, 12.184, 10517.880, 402.697, 52859.206 24/05/14,20:57:27,08,10,1, 11.9,1,1, 12.184, 10518.192, 402.790, 52857.294 24/05/14,20:57:27,09,10,1, 11.9,1,1, 12.184, 10516.950, 402.816, 52857.211 24/05/14,20:57:27,10,10,1, 11.9,1,1, 12.184, 10517.981, 402.721, 52858.905 24/05/14,20:57:27,11,10,1, 11.9,1,1, 12.184, 10517.405, 403.019, 52856.461 24/05/14,20:57:27,12,10,1, 11.9,1,1, 12.184, 10517.078, 402.986, 52858.384 24/05/14,20:57:27,13,10,1, 11.9,1,1, 12.184, 10518.402, 403.006, 52858.672 24/05/14,20:57:27,14,10,1, 11.9,1,1, 12.184, 10517.307, 403.180, 52856.973 24/05/14,20:57:27,15,10,1, 11.9,1,1, 12.184, 10517.906, 402.811, 52859.339 24/05/14,20:57:27,16,10,1, 11.9,1,1, 12.184, 10518.278, 402.915, 52857.404 24/05/14,20:57:27,17,10,1, 11.9,1,1, 12.184, 10516.999, 402.879, 52857.295 24/05/14,20:57:27,18,10,1, 11.9,1,1, 12.184, 10517.979, 402.683, 52858.915 24/05/14,20:57:27,19,10,1, 11.9,1,1, 12.184, 10517.440, 402.945, 52856.500 24/05/14,20:57:28,00,10,1, 12.0,1,1, 12.186, 10517.439, 402.945, 52856.500 24/05/14,20:57:28,01,10,1, 12.0,1,1, 12.186, 10517.098, 402.916, 52857.125 24/05/14,20:57:28,02,10,1, 12.0,1,1, 12.186, 10517.992, 402.723, 52858.978 24/05/14,20:57:28,03,10,1, 12.0,1,1, 12.186, 10517.650, 402.945, 52856.687 24/05/14,20:57:28,04,10,1, 12.0,1,1, 12.186, 10516.894, 402.857, 52857.957 24/05/14,20:57:28,05,10,1, 12.0,1,1, 12.186, 10518.166, 402.860, 52858.589 24/05/14,20:57:28,06,10,1, 12.0,1,1, 12.186, 10517.320, 403.115, 52856.700 24/05/14,20:57:28,07,10,1, 12.0,1,1, 12.186, 10517.645, 402.814, 52859.138 24/05/14,20:57:28,08,10,1, 12.0,1,1, 12.186, 10518.419, 402.852, 52857.845 24/05/14,20:57:28,09,10,1, 12.0,1,1, 12.186, 10517.118, 402.825, 52857.167 24/05/14,20:57:28,10,10,1, 12.0,1,1, 12.186, 10517.989, 402.550, 52858.995 24/05/14,20:57:28,11,10,1, 12.0,1,1, 12.186, 10517.613, 402.782, 52856.502 24/05/14,20:57:28,12,10,1, 12.0,1,1, 12.186, 10516.845, 402.793, 52857.840 24/05/14,20:57:28,13,10,1, 12.0,1,1, 12.186, 10518.150, 402.760, 52858.567 24/05/14,20:57:28,14,10,1, 12.0,1,1, 12.186, 10517.282, 403.062, 52856.687 24/05/14,20:57:28,15,10,1, 12.0,1,1, 12.186, 10517.628, 402.818, 52859.145 24/05/14,20:57:28,16,10,1, 12.0,1,1, 12.186, 10518.459, 402.882, 52857.992 24/05/14,20:57:28,17,10,1, 12.0,1,1, 12.186, 10517.064, 402.955, 52857.158 24/05/14,20:57:28,18,10,1, 12.0,1,1, 12.186, 10517.989, 402.671, 52859.007 24/05/14,20:57:28,19,10,1, 12.0,1,1, 12.186, 10517.651, 402.902, 52856.549 24/05/14,20:57:29,00,10,1, 11.9,1,1, 12.181, 10517.647, 402.902, 52856.549 24/05/14,20:57:29,01,10,1, 11.9,1,1, 12.181, 10517.194, 402.929, 52856.876 24/05/14,20:57:29,02,10,1, 11.9,1,1, 12.181, 10517.987, 402.636, 52859.176 24/05/14,20:57:29,03,10,1, 11.9,1,1, 12.181, 10517.900, 402.822, 52856.939 24/05/14,20:57:29,04,10,1, 11.9,1,1, 12.181, 10516.779, 402.798, 52857.543 24/05/14,20:57:29,05,10,1, 11.9,1,1, 12.181, 10518.008, 402.746, 52858.645 24/05/14,20:57:29,06,10,1, 11.9,1,1, 12.181, 10517.297, 403.095, 52856.515 24/05/14,20:57:29,07,10,1, 11.9,1,1, 12.181, 10517.372, 402.922, 52858.794 24/05/14,20:57:29,08,10,1, 11.9,1,1, 12.181, 10518.436, 402.865, 52858.299 24/05/14,20:57:29,09,10,1, 11.9,1,1, 12.181, 10517.254, 402.981, 52856.994 24/05/14,20:57:29,10,10,1, 11.9,1,1, 12.181, 10517.983, 402.711, 52859.256 24/05/14,20:57:29,11,10,1, 11.9,1,1, 12.181, 10517.955, 402.822, 52856.915 24/05/14,20:57:29,12,10,1, 11.9,1,1, 12.181, 10516.792, 402.777, 52857.432 24/05/14,20:57:29,13,10,1, 11.9,1,1, 12.181, 10517.981, 402.680, 52858.660 24/05/14,20:57:29,14,10,1, 11.9,1,1, 12.181, 10517.279, 402.962, 52856.416 24/05/14,20:57:29,15,10,1, 11.9,1,1, 12.181, 10517.262, 402.798, 52858.735 24/05/14,20:57:29,16,10,1, 11.9,1,1, 12.181, 10518.417, 402.817, 52858.247 24/05/14,20:57:29,17,10,1, 11.9,1,1, 12.181, 10517.210, 402.896, 52856.951 24/05/14,20:57:29,18,10,1, 11.9,1,1, 12.181, 10517.960, 402.595, 52859.271 24/05/14,20:57:29,19,10,1, 11.9,1,1, 12.181, 10517.959, 402.768, 52856.933 24/05/14,20:57:30,00,10,1, 11.9,1,1, 12.181, 10517.956, 402.768, 52856.933 24/05/14,20:57:30,01,10,1, 11.9,1,1, 12.181, 10517.246, 403.023, 52856.765 24/05/14,20:57:30,02,10,1, 11.9,1,1, 12.181, 10517.799, 402.656, 52859.182 24/05/14,20:57:30,03,10,1, 11.9,1,1, 12.181, 10518.172, 402.731, 52857.360 24/05/14,20:57:30,04,10,1, 11.9,1,1, 12.181, 10516.844, 402.724, 52857.171 24/05/14,20:57:30,05,10,1, 11.9,1,1, 12.181, 10517.924, 402.592, 52858.727 24/05/14,20:57:30,06,10,1, 11.9,1,1, 12.181, 10517.313, 402.887, 52856.345 24/05/14,20:57:30,07,10,1, 11.9,1,1, 12.181, 10516.952, 402.796, 52858.249 24/05/14,20:57:30,08,10,1, 11.9,1,1, 12.181, 10518.317, 402.876, 52858.512 24/05/14,20:57:30,09,10,1, 11.9,1,1, 12.181, 10517.217, 403.085, 52856.834 24/05/14,20:57:30,10,10,1, 11.9,1,1, 12.181, 10517.877, 402.774, 52859.308 24/05/14,20:57:30,11,10,1, 11.9,1,1, 12.181, 10518.228, 402.828, 52857.440 24/05/14,20:57:30,12,10,1, 11.9,1,1, 12.181, 10516.870, 402.863, 52857.259 24/05/14,20:57:30,13,10,1, 11.9,1,1, 12.181, 10517.961, 402.708, 52858.928 24/05/14,20:57:30,14,10,1, 11.9,1,1, 12.181, 10517.349, 402.969, 52856.361 24/05/14,20:57:30,15,10,1, 11.9,1,1, 12.181, 10516.949, 402.880, 52858.187 24/05/14,20:57:30,16,10,1, 11.9,1,1, 12.181, 10518.309, 402.872, 52858.457 24/05/14,20:57:30,17,10,1, 11.9,1,1, 12.181, 10517.223, 403.049, 52856.737 24/05/14,20:57:30,18,10,1, 11.9,1,1, 12.181, 10517.768, 402.647, 52859.196 24/05/14,20:57:30,19,10,1, 11.9,1,1, 12.181, 10518.232, 402.759, 52857.294 24/05/14,20:57:31,00,10,1, 11.8,1,1, 12.182, 10518.231, 402.759, 52857.294 24/05/14,20:57:31,01,10,1, 11.8,1,1, 12.182, 10517.226, 403.140, 52856.666 24/05/14,20:57:31,02,10,1, 11.8,1,1, 12.182, 10517.601, 402.864, 52859.102 24/05/14,20:57:31,03,10,1, 11.8,1,1, 12.182, 10518.389, 402.839, 52857.900 24/05/14,20:57:31,04,10,1, 11.8,1,1, 12.182, 10517.038, 402.854, 52856.955 24/05/14,20:57:31,05,10,1, 11.8,1,1, 12.182, 10517.923, 402.552, 52858.968 24/05/14,20:57:31,06,10,1, 11.8,1,1, 12.182, 10517.598, 402.813, 52856.522 24/05/14,20:57:31,07,10,1, 11.8,1,1, 12.182, 10516.764, 402.779, 52857.758 24/05/14,20:57:31,08,10,1, 11.8,1,1, 12.182, 10518.045, 402.741, 52858.481 24/05/14,20:57:31,09,10,1, 11.8,1,1, 12.182, 10517.248, 402.956, 52856.597 24/05/14,20:57:31,10,10,1, 11.8,1,1, 12.182, 10517.595, 402.742, 52859.029 24/05/14,20:57:31,11,10,1, 11.8,1,1, 12.182, 10518.370, 402.818, 52857.828 24/05/14,20:57:31,12,10,1, 11.8,1,1, 12.182, 10517.019, 402.825, 52856.964 24/05/14,20:57:31,13,10,1, 11.8,1,1, 12.182, 10517.974, 402.563, 52858.995 24/05/14,20:57:31,14,10,1, 11.8,1,1, 12.182, 10517.614, 402.862, 52856.581 24/05/14,20:57:31,15,10,1, 11.8,1,1, 12.182, 10516.757, 402.822, 52857.711 24/05/14,20:57:31,16,10,1, 11.8,1,1, 12.182, 10518.109, 402.822, 52858.603 24/05/14,20:57:31,17,10,1, 11.8,1,1, 12.182, 10517.243, 403.116, 52856.604 24/05/14,20:57:31,18,10,1, 11.8,1,1, 12.182, 10517.533, 402.838, 52859.053 24/05/14,20:57:31,19,10,1, 11.8,1,1, 12.182, 10518.452, 402.849, 52857.955 24/05/14,20:57:32,00,10,1, 11.9,1,1, 12.181, 10518.448, 402.849, 52857.955 24/05/14,20:57:32,01,10,1, 11.9,1,1, 12.181, 10517.189, 402.990, 52856.356 24/05/14,20:57:32,02,10,1, 11.9,1,1, 12.181, 10517.272, 402.844, 52858.772 24/05/14,20:57:32,03,10,1, 11.9,1,1, 12.181, 10518.398, 402.906, 52858.326 24/05/14,20:57:32,04,10,1, 11.9,1,1, 12.181, 10517.189, 403.017, 52857.091 24/05/14,20:57:32,05,10,1, 11.9,1,1, 12.181, 10517.926, 402.713, 52859.265 24/05/14,20:57:32,06,10,1, 11.9,1,1, 12.181, 10517.845, 402.824, 52856.894 24/05/14,20:57:32,07,10,1, 11.9,1,1, 12.181, 10516.790, 402.818, 52857.379 24/05/14,20:57:32,08,10,1, 11.9,1,1, 12.181, 10517.992, 402.703, 52858.576 24/05/14,20:57:32,09,10,1, 11.9,1,1, 12.181, 10517.230, 402.993, 52856.378 24/05/14,20:57:32,10,10,1, 11.9,1,1, 12.181, 10517.266, 402.805, 52858.693 24/05/14,20:57:32,11,10,1, 11.9,1,1, 12.181, 10518.397, 402.841, 52858.185 24/05/14,20:57:32,12,10,1, 11.9,1,1, 12.181, 10517.180, 402.915, 52856.975 24/05/14,20:57:32,13,10,1, 11.9,1,1, 12.181, 10517.879, 402.566, 52859.066 24/05/14,20:57:32,14,10,1, 11.9,1,1, 12.181, 10517.864, 402.746, 52856.832 24/05/14,20:57:32,15,10,1, 11.9,1,1, 12.181, 10516.742, 402.707, 52857.338 24/05/14,20:57:32,16,10,1, 11.9,1,1, 12.181, 10517.982, 402.657, 52858.580 24/05/14,20:57:32,17,10,1, 11.9,1,1, 12.181, 10517.231, 403.002, 52856.367 24/05/14,20:57:32,18,10,1, 11.9,1,1, 12.181, 10517.195, 402.839, 52858.589 24/05/14,20:57:32,19,10,1, 11.9,1,1, 12.181, 10518.392, 402.901, 52858.254 24/05/14,20:57:33,00,10,1, 11.8,1,1, 12.184, 10518.390, 402.901, 52858.254 24/05/14,20:57:33,01,10,1, 11.8,1,1, 12.184, 10517.259, 402.910, 52856.390 24/05/14,20:57:33,02,10,1, 11.8,1,1, 12.184, 10516.959, 402.793, 52858.197 24/05/14,20:57:33,03,10,1, 11.8,1,1, 12.184, 10518.223, 402.812, 52858.310 24/05/14,20:57:33,04,10,1, 11.8,1,1, 12.184, 10517.232, 402.978, 52856.845 24/05/14,20:57:33,05,10,1, 11.8,1,1, 12.184, 10517.776, 402.713, 52859.201 24/05/14,20:57:33,06,10,1, 11.8,1,1, 12.184, 10518.107, 402.810, 52857.311 24/05/14,20:57:33,07,10,1, 11.8,1,1, 12.184, 10516.821, 402.758, 52857.120 24/05/14,20:57:33,08,10,1, 11.8,1,1, 12.184, 10517.857, 402.633, 52858.800 24/05/14,20:57:33,09,10,1, 11.8,1,1, 12.184, 10517.308, 403.000, 52856.361 24/05/14,20:57:33,10,10,1, 11.8,1,1, 12.184, 10516.961, 402.878, 52858.304 24/05/14,20:57:33,11,10,1, 11.8,1,1, 12.184, 10518.293, 402.927, 52858.432 24/05/14,20:57:33,12,10,1, 11.8,1,1, 12.184, 10517.234, 403.063, 52856.734 24/05/14,20:57:33,13,10,1, 11.8,1,1, 12.184, 10517.795, 402.748, 52859.101 24/05/14,20:57:33,14,10,1, 11.8,1,1, 12.184, 10518.174, 402.764, 52857.296 24/05/14,20:57:33,15,10,1, 11.8,1,1, 12.184, 10516.872, 402.793, 52857.103 24/05/14,20:57:33,16,10,1, 11.8,1,1, 12.184, 10517.927, 402.559, 52858.762 24/05/14,20:57:33,17,10,1, 11.8,1,1, 12.184, 10517.282, 402.858, 52856.276 24/05/14,20:57:33,18,10,1, 11.8,1,1, 12.184, 10516.888, 402.792, 52858.027 24/05/14,20:57:33,19,10,1, 11.8,1,1, 12.184, 10518.248, 402.792, 52858.283 24/05/14,20:57:34,00,10,1, 12.0,1,1, 12.182, 10518.240, 402.792, 52858.283 24/05/14,20:57:34,01,10,1, 12.0,1,1, 12.182, 10517.476, 402.861, 52856.270 24/05/14,20:57:34,02,10,1, 12.0,1,1, 12.182, 10516.789, 402.843, 52857.842 24/05/14,20:57:34,03,10,1, 12.0,1,1, 12.182, 10518.076, 402.801, 52858.543 24/05/14,20:57:34,04,10,1, 12.0,1,1, 12.182, 10517.170, 402.999, 52856.679 24/05/14,20:57:34,05,10,1, 12.0,1,1, 12.182, 10517.518, 402.774, 52859.018 24/05/14,20:57:34,06,10,1, 12.0,1,1, 12.182, 10518.298, 402.815, 52857.565 24/05/14,20:57:34,07,10,1, 12.0,1,1, 12.182, 10516.898, 402.799, 52856.943 24/05/14,20:57:34,08,10,1, 12.0,1,1, 12.182, 10517.823, 402.580, 52858.858 24/05/14,20:57:34,09,10,1, 12.0,1,1, 12.182, 10517.449, 402.815, 52856.379 24/05/14,20:57:34,10,10,1, 12.0,1,1, 12.182, 10516.756, 402.740, 52857.710 24/05/14,20:57:34,11,10,1, 12.0,1,1, 12.182, 10518.083, 402.801, 52858.368 24/05/14,20:57:34,12,10,1, 12.0,1,1, 12.182, 10517.216, 403.055, 52856.668 24/05/14,20:57:34,13,10,1, 12.0,1,1, 12.182, 10517.565, 402.765, 52858.969 24/05/14,20:57:34,14,10,1, 12.0,1,1, 12.182, 10518.290, 402.866, 52857.599 24/05/14,20:57:34,15,10,1, 12.0,1,1, 12.182, 10516.974, 402.852, 52857.043 24/05/14,20:57:34,16,10,1, 12.0,1,1, 12.182, 10517.850, 402.633, 52858.898 24/05/14,20:57:34,17,10,1, 12.0,1,1, 12.182, 10517.480, 402.891, 52856.318 24/05/14,20:57:34,18,10,1, 12.0,1,1, 12.182, 10516.801, 402.886, 52857.820 24/05/14,20:57:34,19,10,1, 12.0,1,1, 12.182, 10518.102, 402.842, 52858.580 24/05/14,20:57:35,00,10,1, 12.0,1,1, 12.184, 10518.098, 402.842, 52858.580 24/05/14,20:57:35,01,10,1, 12.0,1,1, 12.184, 10517.666, 402.788, 52856.572 24/05/14,20:57:35,02,10,1, 12.0,1,1, 12.184, 10516.632, 402.796, 52857.493 24/05/14,20:57:35,03,10,1, 12.0,1,1, 12.184, 10517.946, 402.750, 52858.463 24/05/14,20:57:35,04,10,1, 12.0,1,1, 12.184, 10517.166, 403.093, 52856.430 24/05/14,20:57:35,05,10,1, 12.0,1,1, 12.184, 10517.370, 402.880, 52858.926 24/05/14,20:57:35,06,10,1, 12.0,1,1, 12.184, 10518.355, 402.942, 52858.026 24/05/14,20:57:35,07,10,1, 12.0,1,1, 12.184, 10517.031, 402.941, 52856.967 24/05/14,20:57:35,08,10,1, 12.0,1,1, 12.184, 10517.843, 402.616, 52858.998 24/05/14,20:57:35,09,10,1, 12.0,1,1, 12.184, 10517.705, 402.827, 52856.520 24/05/14,20:57:35,10,10,1, 12.0,1,1, 12.184, 10516.720, 402.767, 52857.420 24/05/14,20:57:35,11,10,1, 12.0,1,1, 12.184, 10517.959, 402.713, 52858.498 24/05/14,20:57:35,12,10,1, 12.0,1,1, 12.184, 10517.142, 403.032, 52856.357 24/05/14,20:57:35,13,10,1, 12.0,1,1, 12.184, 10517.267, 402.765, 52858.787 24/05/14,20:57:35,14,10,1, 12.0,1,1, 12.184, 10518.331, 402.798, 52857.932 24/05/14,20:57:35,15,10,1, 12.0,1,1, 12.184, 10517.046, 402.829, 52856.874 24/05/14,20:57:35,16,10,1, 12.0,1,1, 12.184, 10517.844, 402.540, 52859.018 24/05/14,20:57:35,17,10,1, 12.0,1,1, 12.184, 10517.676, 402.714, 52856.468 24/05/14,20:57:35,18,10,1, 12.0,1,1, 12.184, 10516.624, 402.729, 52857.372 24/05/14,20:57:35,19,10,1, 12.0,1,1, 12.184, 10517.969, 402.729, 52858.492 24/05/14,20:57:36,00,10,1, 11.9,1,1, 12.185, 10517.964, 402.729, 52858.492 24/05/14,20:57:36,01,10,1, 11.9,1,1, 12.185, 10517.803, 402.761, 52856.774 24/05/14,20:57:36,02,10,1, 11.9,1,1, 12.185, 10516.650, 402.698, 52857.221 24/05/14,20:57:36,03,10,1, 11.9,1,1, 12.185, 10517.854, 402.588, 52858.524 24/05/14,20:57:36,04,10,1, 11.9,1,1, 12.185, 10517.171, 402.928, 52856.272 24/05/14,20:57:36,05,10,1, 11.9,1,1, 12.185, 10517.118, 402.751, 52858.583 24/05/14,20:57:36,06,10,1, 11.9,1,1, 12.185, 10518.233, 402.829, 52858.036 24/05/14,20:57:36,07,10,1, 11.9,1,1, 12.185, 10517.094, 402.923, 52856.811 24/05/14,20:57:36,08,10,1, 11.9,1,1, 12.185, 10517.774, 402.608, 52859.109 24/05/14,20:57:36,09,10,1, 11.9,1,1, 12.185, 10517.848, 402.762, 52856.861 24/05/14,20:57:36,10,10,1, 11.9,1,1, 12.185, 10516.681, 402.779, 52857.189 24/05/14,20:57:36,11,10,1, 11.9,1,1, 12.185, 10517.893, 402.651, 52858.597 24/05/14,20:57:36,12,10,1, 11.9,1,1, 12.185, 10517.170, 403.045, 52856.227 24/05/14,20:57:36,13,10,1, 11.9,1,1, 12.185, 10517.163, 402.847, 52858.576 24/05/14,20:57:36,14,10,1, 11.9,1,1, 12.185, 10518.287, 402.890, 52858.322 24/05/14,20:57:36,15,10,1, 11.9,1,1, 12.185, 10517.118, 402.994, 52856.814 24/05/14,20:57:36,16,10,1, 11.9,1,1, 12.185, 10517.814, 402.693, 52859.116 24/05/14,20:57:36,17,10,1, 11.9,1,1, 12.185, 10517.876, 402.811, 52856.840 24/05/14,20:57:36,18,10,1, 11.9,1,1, 12.185, 10516.603, 402.752, 52857.177 24/05/14,20:57:36,19,10,1, 11.9,1,1, 12.185, 10517.814, 402.597, 52858.466 24/05/14,20:57:37,00,10,1, 11.9,1,1, 12.189, 10517.806, 402.597, 52858.466 24/05/14,20:57:37,01,10,1, 11.9,1,1, 12.189, 10517.964, 402.740, 52857.020 24/05/14,20:57:37,02,10,1, 11.9,1,1, 12.189, 10516.705, 402.789, 52857.118 24/05/14,20:57:37,03,10,1, 11.9,1,1, 12.189, 10517.764, 402.644, 52858.722 24/05/14,20:57:37,04,10,1, 11.9,1,1, 12.189, 10517.157, 402.971, 52856.295 24/05/14,20:57:37,05,10,1, 11.9,1,1, 12.189, 10516.923, 402.828, 52858.322 24/05/14,20:57:37,06,10,1, 11.9,1,1, 12.189, 10518.182, 402.826, 52858.202 24/05/14,20:57:37,07,10,1, 11.9,1,1, 12.189, 10517.105, 402.956, 52856.644 24/05/14,20:57:37,08,10,1, 11.9,1,1, 12.189, 10517.709, 402.560, 52859.035 24/05/14,20:57:37,09,10,1, 11.9,1,1, 12.189, 10517.969, 402.705, 52857.093 24/05/14,20:57:37,10,10,1, 11.9,1,1, 12.189, 10516.646, 402.634, 52856.875 24/05/14,20:57:37,11,10,1, 11.9,1,1, 12.189, 10517.756, 402.520, 52858.470 24/05/14,20:57:37,12,10,1, 11.9,1,1, 12.189, 10517.143, 402.870, 52856.190 24/05/14,20:57:37,13,10,1, 11.9,1,1, 12.189, 10516.905, 402.741, 52858.180 24/05/14,20:57:37,14,10,1, 11.9,1,1, 12.189, 10518.191, 402.776, 52858.260 24/05/14,20:57:37,15,10,1, 11.9,1,1, 12.189, 10517.095, 402.961, 52856.701 24/05/14,20:57:37,16,10,1, 11.9,1,1, 12.189, 10517.728, 402.662, 52859.078 24/05/14,20:57:37,17,10,1, 11.9,1,1, 12.189, 10517.993, 402.813, 52857.130 24/05/14,20:57:37,18,10,1, 11.9,1,1, 12.189, 10516.699, 402.773, 52857.133 24/05/14,20:57:37,19,10,1, 11.9,1,1, 12.189, 10517.814, 402.653, 52858.725 24/05/14,20:57:38,00,10,1, 11.9,1,1, 12.185, 10517.806, 402.653, 52858.725 24/05/14,20:57:38,01,10,1, 11.9,1,1, 12.185, 10517.793, 402.810, 52857.716 24/05/14,20:57:38,02,10,1, 11.9,1,1, 12.185, 10517.169, 402.676, 52857.178 24/05/14,20:57:38,03,10,1, 11.9,1,1, 12.185, 10517.217, 402.385, 52857.691 24/05/14,20:57:38,04,10,1, 11.9,1,1, 12.185, 10517.351, 402.988, 52857.133 24/05/14,20:57:38,05,10,1, 11.9,1,1, 12.185, 10516.921, 402.707, 52857.445 24/05/14,20:57:38,06,10,1, 11.9,1,1, 12.185, 10517.660, 402.836, 52858.079 24/05/14,20:57:38,07,10,1, 11.9,1,1, 12.185, 10517.536, 403.142, 52857.419 24/05/14,20:57:38,08,10,1, 11.9,1,1, 12.185, 10517.423, 402.602, 52858.061 24/05/14,20:57:38,09,10,1, 11.9,1,1, 12.185, 10517.913, 402.960, 52857.835 24/05/14,20:57:38,10,10,1, 11.9,1,1, 12.185, 10517.160, 402.783, 52857.222 24/05/14,20:57:38,11,10,1, 11.9,1,1, 12.185, 10517.284, 402.509, 52857.855 24/05/14,20:57:38,12,10,1, 11.9,1,1, 12.185, 10517.385, 403.050, 52857.250 24/05/14,20:57:38,13,10,1, 11.9,1,1, 12.185, 10516.920, 402.741, 52857.551 24/05/14,20:57:38,14,10,1, 11.9,1,1, 12.185, 10517.583, 402.860, 52858.076 24/05/14,20:57:38,15,10,1, 11.9,1,1, 12.185, 10517.562, 403.082, 52857.435 24/05/14,20:57:38,16,10,1, 11.9,1,1, 12.185, 10517.378, 402.522, 52858.139 24/05/14,20:57:38,17,10,1, 11.9,1,1, 12.185, 10517.826, 402.808, 52857.782 24/05/14,20:57:38,18,10,1, 11.9,1,1, 12.185, 10517.180, 402.694, 52857.097 24/05/14,20:57:38,19,10,1, 11.9,1,1, 12.185, 10517.291, 402.402, 52857.717 24/05/14,20:57:39,00,10,1, 12.0,1,1, 12.178, 10517.288, 402.402, 52857.717 24/05/14,20:57:39,01,10,1, 12.0,1,1, 12.178, 10517.855, 402.812, 52857.723 24/05/14,20:57:39,02,10,1, 12.0,1,1, 12.178, 10517.254, 402.779, 52857.244 24/05/14,20:57:39,03,10,1, 12.0,1,1, 12.178, 10517.202, 402.425, 52857.750 24/05/14,20:57:39,04,10,1, 12.0,1,1, 12.178, 10517.410, 402.981, 52857.060 24/05/14,20:57:39,05,10,1, 12.0,1,1, 12.178, 10516.844, 402.627, 52857.333 24/05/14,20:57:39,06,10,1, 12.0,1,1, 12.178, 10517.494, 402.705, 52857.965 24/05/14,20:57:39,07,10,1, 12.0,1,1, 12.178, 10517.501, 403.084, 52857.384 24/05/14,20:57:39,08,10,1, 12.0,1,1, 12.178, 10517.394, 402.538, 52858.182 24/05/14,20:57:39,09,10,1, 12.0,1,1, 12.178, 10517.851, 402.841, 52857.851 24/05/14,20:57:39,10,10,1, 12.0,1,1, 12.178, 10517.229, 402.781, 52857.122 24/05/14,20:57:39,11,10,1, 12.0,1,1, 12.178, 10517.273, 402.421, 52857.764 24/05/14,20:57:39,12,10,1, 12.0,1,1, 12.178, 10517.403, 402.984, 52857.109 24/05/14,20:57:39,13,10,1, 12.0,1,1, 12.178, 10516.908, 402.675, 52857.318 24/05/14,20:57:39,14,10,1, 12.0,1,1, 12.178, 10517.517, 402.825, 52858.009 24/05/14,20:57:39,15,10,1, 12.0,1,1, 12.178, 10517.495, 403.214, 52857.401 24/05/14,20:57:39,16,10,1, 12.0,1,1, 12.178, 10517.391, 402.657, 52858.111 24/05/14,20:57:39,17,10,1, 12.0,1,1, 12.178, 10517.919, 402.885, 52857.860 24/05/14,20:57:39,18,10,1, 12.0,1,1, 12.178, 10517.236, 402.801, 52857.187 24/05/14,20:57:39,19,10,1, 12.0,1,1, 12.178, 10517.281, 402.445, 52857.816 24/05/14,20:57:40,00,10,1, 11.9,1,1, 12.181, 10517.280, 402.445, 52857.816 24/05/14,20:57:40,01,10,1, 11.9,1,1, 12.181, 10517.865, 402.902, 52857.935 24/05/14,20:57:40,02,10,1, 11.9,1,1, 12.181, 10517.212, 402.836, 52857.346 24/05/14,20:57:40,03,10,1, 11.9,1,1, 12.181, 10517.185, 402.472, 52857.880 24/05/14,20:57:40,04,10,1, 11.9,1,1, 12.181, 10517.349, 402.993, 52857.109 24/05/14,20:57:40,05,10,1, 11.9,1,1, 12.181, 10516.829, 402.720, 52857.295 24/05/14,20:57:40,06,10,1, 11.9,1,1, 12.181, 10517.450, 402.767, 52857.949 24/05/14,20:57:40,07,10,1, 11.9,1,1, 12.181, 10517.470, 403.142, 52857.384 24/05/14,20:57:40,08,10,1, 11.9,1,1, 12.181, 10517.306, 402.604, 52858.139 24/05/14,20:57:40,09,10,1, 11.9,1,1, 12.181, 10517.853, 402.802, 52857.825 24/05/14,20:57:40,10,10,1, 11.9,1,1, 12.181, 10517.191, 402.796, 52857.309 24/05/14,20:57:40,11,10,1, 11.9,1,1, 12.181, 10517.196, 402.363, 52857.844 24/05/14,20:57:40,12,10,1, 11.9,1,1, 12.181, 10517.342, 402.897, 52857.167 24/05/14,20:57:40,13,10,1, 11.9,1,1, 12.181, 10516.798, 402.668, 52857.324 24/05/14,20:57:40,14,10,1, 11.9,1,1, 12.181, 10517.406, 402.720, 52858.032 24/05/14,20:57:40,15,10,1, 11.9,1,1, 12.181, 10517.424, 403.060, 52857.425 24/05/14,20:57:40,16,10,1, 11.9,1,1, 12.181, 10517.317, 402.577, 52858.051 24/05/14,20:57:40,17,10,1, 11.9,1,1, 12.181, 10517.806, 402.835, 52857.768 24/05/14,20:57:40,18,10,1, 11.9,1,1, 12.181, 10517.245, 402.794, 52857.194 24/05/14,20:57:40,19,10,1, 11.9,1,1, 12.181, 10517.254, 402.470, 52857.806 24/05/14,20:57:41,00,10,1, 11.9,1,1, 12.182, 10517.247, 402.470, 52857.806 24/05/14,20:57:41,01,10,1, 11.9,1,1, 12.182, 10517.976, 402.804, 52857.655 24/05/14,20:57:41,02,10,1, 11.9,1,1, 12.182, 10516.892, 402.678, 52856.898 24/05/14,20:57:41,03,10,1, 11.9,1,1, 12.182, 10517.480, 402.432, 52858.265 24/05/14,20:57:41,04,10,1, 11.9,1,1, 12.182, 10517.317, 402.830, 52856.529 24/05/14,20:57:41,05,10,1, 11.9,1,1, 12.182, 10516.640, 402.668, 52857.479 24/05/14,20:57:41,06,10,1, 11.9,1,1, 12.182, 10517.722, 402.768, 52858.120 24/05/14,20:57:41,07,10,1, 11.9,1,1, 12.182, 10517.085, 403.043, 52856.728 24/05/14,20:57:41,08,10,1, 11.9,1,1, 12.182, 10517.305, 402.721, 52858.547 24/05/14,20:57:41,09,10,1, 11.9,1,1, 12.182, 10517.956, 402.821, 52857.671 24/05/14,20:57:41,10,10,1, 11.9,1,1, 12.182, 10516.934, 402.798, 52856.986 24/05/14,20:57:41,11,10,1, 11.9,1,1, 12.182, 10517.493, 402.552, 52858.399 24/05/14,20:57:41,12,10,1, 11.9,1,1, 12.182, 10517.309, 402.922, 52856.730 24/05/14,20:57:41,13,10,1, 11.9,1,1, 12.182, 10516.646, 402.785, 52857.598 24/05/14,20:57:41,14,10,1, 11.9,1,1, 12.182, 10517.695, 402.784, 52858.198 24/05/14,20:57:41,15,10,1, 11.9,1,1, 12.182, 10517.097, 403.030, 52856.768 24/05/14,20:57:41,16,10,1, 11.9,1,1, 12.182, 10517.351, 402.672, 52858.618 24/05/14,20:57:41,17,10,1, 11.9,1,1, 12.182, 10517.942, 402.767, 52857.714 24/05/14,20:57:41,18,10,1, 11.9,1,1, 12.182, 10516.891, 402.742, 52857.017 24/05/14,20:57:41,19,10,1, 11.9,1,1, 12.182, 10517.458, 402.402, 52858.385 24/05/14,20:57:42,00,10,1, 11.9,1,1, 12.182, 10517.455, 402.402, 52858.385 24/05/14,20:57:42,01,10,1, 11.9,1,1, 12.182, 10518.110, 402.847, 52857.417 24/05/14,20:57:42,02,10,1, 11.9,1,1, 12.182, 10516.932, 402.861, 52856.991 24/05/14,20:57:42,03,10,1, 11.9,1,1, 12.182, 10517.354, 402.622, 52858.914 24/05/14,20:57:42,04,10,1, 11.9,1,1, 12.182, 10517.497, 402.906, 52856.547 24/05/14,20:57:42,05,10,1, 11.9,1,1, 12.182, 10516.287, 402.689, 52857.092 24/05/14,20:57:42,06,10,1, 11.9,1,1, 12.182, 10517.830, 402.803, 52858.670 24/05/14,20:57:42,07,10,1, 11.9,1,1, 12.182, 10517.068, 402.939, 52856.245 24/05/14,20:57:42,08,10,1, 11.9,1,1, 12.182, 10517.017, 402.644, 52858.560 24/05/14,20:57:42,09,10,1, 11.9,1,1, 12.182, 10518.223, 402.820, 52857.921 24/05/14,20:57:42,10,10,1, 11.9,1,1, 12.182, 10516.664, 402.619, 52856.397 24/05/14,20:57:42,11,10,1, 11.9,1,1, 12.182, 10517.437, 402.519, 52858.754 24/05/14,20:57:42,12,10,1, 11.9,1,1, 12.182, 10517.467, 402.782, 52856.375 24/05/14,20:57:42,13,10,1, 11.9,1,1, 12.182, 10516.265, 402.670, 52857.045 24/05/14,20:57:42,14,10,1, 11.9,1,1, 12.182, 10517.842, 402.834, 52858.712 24/05/14,20:57:42,15,10,1, 11.9,1,1, 12.182, 10517.098, 403.015, 52856.292 24/05/14,20:57:42,16,10,1, 11.9,1,1, 12.182, 10517.094, 402.710, 52858.604 24/05/14,20:57:42,17,10,1, 11.9,1,1, 12.182, 10518.262, 402.914, 52857.977 24/05/14,20:57:42,18,10,1, 11.9,1,1, 12.182, 10516.668, 402.734, 52856.362 24/05/14,20:57:42,19,10,1, 11.9,1,1, 12.182, 10517.435, 402.614, 52858.809 24/05/14,20:57:43,00,09,1, 11.9,1,1, 12.180, 10517.430, 402.614, 52858.809 24/05/14,20:57:43,01,09,1, 11.9,1,1, 12.180, 10518.184, 402.807, 52857.913 24/05/14,20:57:43,02,09,1, 11.9,1,1, 12.180, 10516.627, 402.656, 52856.369 24/05/14,20:57:43,03,09,1, 11.9,1,1, 12.180, 10517.414, 402.571, 52858.773 24/05/14,20:57:43,04,09,1, 11.9,1,1, 12.180, 10517.453, 402.811, 52856.454 24/05/14,20:57:43,05,09,1, 11.9,1,1, 12.180, 10516.271, 402.654, 52857.062 24/05/14,20:57:43,06,09,1, 11.9,1,1, 12.180, 10517.828, 402.904, 52858.687 24/05/14,20:57:43,07,09,1, 11.9,1,1, 12.180, 10517.070, 403.005, 52856.400 24/05/14,20:57:43,08,09,1, 11.9,1,1, 12.180, 10517.064, 402.767, 52858.779 24/05/14,20:57:43,09,09,1, 11.9,1,1, 12.180, 10518.239, 402.916, 52857.974 24/05/14,20:57:43,10,09,1, 11.9,1,1, 12.180, 10516.617, 402.743, 52856.384 24/05/14,20:57:43,11,09,1, 11.9,1,1, 12.180, 10517.456, 402.638, 52858.862 24/05/14,20:57:43,12,09,1, 11.9,1,1, 12.180, 10517.384, 402.859, 52856.426 24/05/14,20:57:43,13,09,1, 11.9,1,1, 12.180, 10516.293, 402.721, 52857.138 24/05/14,20:57:43,14,09,1, 11.9,1,1, 12.180, 10517.867, 402.807, 52858.714 24/05/14,20:57:43,15,09,1, 11.9,1,1, 12.180, 10517.021, 402.903, 52856.131 24/05/14,20:57:43,16,09,1, 11.9,1,1, 12.180, 10517.076, 402.665, 52858.658 24/05/14,20:57:43,17,09,1, 11.9,1,1, 12.180, 10518.188, 402.774, 52857.735 24/05/14,20:57:43,18,09,1, 11.9,1,1, 12.180, 10516.559, 402.634, 52856.227 24/05/14,20:57:43,19,09,1, 11.9,1,1, 12.180, 10517.434, 402.544, 52858.764 24/05/14,20:57:44,00,08,1, 11.9,1,1, 12.180, 10517.430, 402.544, 52858.764 24/05/14,20:57:44,01,08,1, 11.9,1,1, 12.180, 10518.011, 402.891, 52858.079 24/05/14,20:57:44,02,08,1, 11.9,1,1, 12.180, 10516.813, 402.710, 52856.531 24/05/14,20:57:44,03,08,1, 11.9,1,1, 12.180, 10517.191, 402.522, 52858.234 24/05/14,20:57:44,04,08,1, 11.9,1,1, 12.180, 10517.407, 402.845, 52856.764 24/05/14,20:57:44,05,08,1, 11.9,1,1, 12.180, 10516.345, 402.597, 52856.964 24/05/14,20:57:44,06,08,1, 11.9,1,1, 12.180, 10517.553, 402.780, 52858.424 24/05/14,20:57:44,07,08,1, 11.9,1,1, 12.180, 10517.239, 402.945, 52856.654 24/05/14,20:57:44,08,08,1, 11.9,1,1, 12.180, 10516.986, 402.556, 52858.149 24/05/14,20:57:44,09,08,1, 11.9,1,1, 12.180, 10518.009, 402.870, 52858.022 24/05/14,20:57:44,10,08,1, 11.9,1,1, 12.180, 10516.830, 402.697, 52856.583 24/05/14,20:57:44,11,08,1, 11.9,1,1, 12.180, 10517.109, 402.508, 52858.292 24/05/14,20:57:44,12,08,1, 11.9,1,1, 12.180, 10517.410, 402.914, 52856.797 24/05/14,20:57:44,13,08,1, 11.9,1,1, 12.180, 10516.347, 402.696, 52857.005 24/05/14,20:57:44,14,08,1, 11.9,1,1, 12.180, 10517.581, 402.860, 52858.521 24/05/14,20:57:44,15,08,1, 11.9,1,1, 12.180, 10517.254, 403.063, 52856.700 24/05/14,20:57:44,16,08,1, 11.9,1,1, 12.180, 10516.982, 402.654, 52858.279 24/05/14,20:57:44,17,08,1, 11.9,1,1, 12.180, 10518.077, 402.904, 52858.095 24/05/14,20:57:44,18,08,1, 11.9,1,1, 12.180, 10516.804, 402.728, 52856.603 24/05/14,20:57:44,19,08,1, 11.9,1,1, 12.180, 10517.161, 402.522, 52858.306 24/05/14,20:57:45,00,09,1, 11.9,1,1, 12.181, 10517.155, 402.522, 52858.306 24/05/14,20:57:45,01,09,1, 11.9,1,1, 12.181, 10517.942, 402.855, 52858.006 24/05/14,20:57:45,02,09,1, 11.9,1,1, 12.181, 10516.758, 402.701, 52856.582 24/05/14,20:57:45,03,09,1, 11.9,1,1, 12.181, 10517.169, 402.561, 52858.346 24/05/14,20:57:45,04,09,1, 11.9,1,1, 12.181, 10517.300, 402.985, 52856.795 24/05/14,20:57:45,05,09,1, 11.9,1,1, 12.181, 10516.361, 402.683, 52856.987 24/05/14,20:57:45,06,09,1, 11.9,1,1, 12.181, 10517.582, 402.861, 52858.502 24/05/14,20:57:45,07,09,1, 11.9,1,1, 12.181, 10517.226, 403.028, 52856.778 24/05/14,20:57:45,08,09,1, 11.9,1,1, 12.181, 10516.949, 402.659, 52858.272 24/05/14,20:57:45,09,09,1, 11.9,1,1, 12.181, 10517.959, 402.891, 52857.897 24/05/14,20:57:45,10,09,1, 11.9,1,1, 12.181, 10516.733, 402.673, 52856.496 24/05/14,20:57:45,11,09,1, 11.9,1,1, 12.181, 10517.105, 402.457, 52858.199 24/05/14,20:57:45,12,09,1, 11.9,1,1, 12.181, 10517.319, 402.827, 52856.694 24/05/14,20:57:45,13,09,1, 11.9,1,1, 12.181, 10516.358, 402.565, 52856.907 24/05/14,20:57:45,14,09,1, 11.9,1,1, 12.181, 10517.573, 402.737, 52858.434 24/05/14,20:57:45,15,09,1, 11.9,1,1, 12.181, 10517.209, 402.941, 52856.723 24/05/14,20:57:45,16,09,1, 11.9,1,1, 12.181, 10516.917, 402.533, 52858.120 24/05/14,20:57:45,17,09,1, 11.9,1,1, 12.181, 10517.967, 402.807, 52857.890 24/05/14,20:57:45,18,09,1, 11.9,1,1, 12.181, 10516.748, 402.669, 52856.453 24/05/14,20:57:45,19,09,1, 11.9,1,1, 12.181, 10517.141, 402.497, 52858.271 24/05/14,20:57:46,00,08,1, 11.9,1,1, 12.179, 10517.138, 402.497, 52858.271 24/05/14,20:57:46,01,08,1, 11.9,1,1, 12.179, 10517.947, 402.806, 52857.862 24/05/14,20:57:46,02,08,1, 11.9,1,1, 12.179, 10516.670, 402.643, 52856.427 24/05/14,20:57:46,03,08,1, 11.9,1,1, 12.179, 10517.056, 402.440, 52858.198 24/05/14,20:57:46,04,08,1, 11.9,1,1, 12.179, 10517.286, 402.841, 52856.690 24/05/14,20:57:46,05,08,1, 11.9,1,1, 12.179, 10516.344, 402.593, 52856.997 24/05/14,20:57:46,06,08,1, 11.9,1,1, 12.179, 10517.613, 402.754, 52858.449 24/05/14,20:57:46,07,08,1, 11.9,1,1, 12.179, 10517.164, 402.976, 52856.649 24/05/14,20:57:46,08,08,1, 11.9,1,1, 12.179, 10516.993, 402.582, 52858.144 24/05/14,20:57:46,09,08,1, 11.9,1,1, 12.179, 10517.915, 402.888, 52857.889 24/05/14,20:57:46,10,08,1, 11.9,1,1, 12.179, 10516.695, 402.689, 52856.398 24/05/14,20:57:46,11,08,1, 11.9,1,1, 12.179, 10517.119, 402.545, 52858.214 24/05/14,20:57:46,12,08,1, 11.9,1,1, 12.179, 10517.320, 402.932, 52856.768 24/05/14,20:57:46,13,08,1, 11.9,1,1, 12.179, 10516.374, 402.689, 52857.055 24/05/14,20:57:46,14,08,1, 11.9,1,1, 12.179, 10517.642, 402.862, 52858.534 24/05/14,20:57:46,15,08,1, 11.9,1,1, 12.179, 10517.223, 403.021, 52856.721 24/05/14,20:57:46,16,08,1, 11.9,1,1, 12.179, 10516.978, 402.615, 52858.235 24/05/14,20:57:46,17,08,1, 11.9,1,1, 12.179, 10517.950, 402.820, 52857.909 24/05/14,20:57:46,18,08,1, 11.9,1,1, 12.179, 10516.672, 402.645, 52856.467 24/05/14,20:57:46,19,08,1, 11.9,1,1, 12.179, 10517.077, 402.462, 52858.190 24/05/14,20:57:47,00,08,1, 11.9,1,1, 12.178, 10517.071, 402.462, 52858.190 24/05/14,20:57:47,01,08,1, 11.9,1,1, 12.178, 10517.939, 402.894, 52857.833 24/05/14,20:57:47,02,08,1, 11.9,1,1, 12.178, 10516.670, 402.682, 52856.494 24/05/14,20:57:47,03,08,1, 11.9,1,1, 12.178, 10517.105, 402.557, 52858.331 24/05/14,20:57:47,04,08,1, 11.9,1,1, 12.178, 10517.263, 403.006, 52856.708 24/05/14,20:57:47,05,08,1, 11.9,1,1, 12.178, 10516.358, 402.683, 52857.086 24/05/14,20:57:47,06,08,1, 11.9,1,1, 12.178, 10517.612, 402.887, 52858.477 24/05/14,20:57:47,07,08,1, 11.9,1,1, 12.178, 10517.166, 402.916, 52856.663 24/05/14,20:57:47,08,08,1, 11.9,1,1, 12.178, 10516.989, 402.549, 52858.243 24/05/14,20:57:47,09,08,1, 11.9,1,1, 12.178, 10517.919, 402.801, 52857.803 24/05/14,20:57:47,10,08,1, 11.9,1,1, 12.178, 10516.611, 402.629, 52856.459 24/05/14,20:57:47,11,08,1, 11.9,1,1, 12.178, 10517.063, 402.457, 52858.178 24/05/14,20:57:47,12,08,1, 11.9,1,1, 12.178, 10517.251, 402.869, 52856.587 24/05/14,20:57:47,13,08,1, 11.9,1,1, 12.178, 10516.322, 402.607, 52857.044 24/05/14,20:57:47,14,08,1, 11.9,1,1, 12.178, 10517.637, 402.768, 52858.385 24/05/14,20:57:47,15,08,1, 11.9,1,1, 12.178, 10517.150, 402.954, 52856.612 24/05/14,20:57:47,16,08,1, 11.9,1,1, 12.178, 10517.017, 402.557, 52858.192 24/05/14,20:57:47,17,08,1, 11.9,1,1, 12.178, 10517.925, 402.856, 52857.791 24/05/14,20:57:47,18,08,1, 11.9,1,1, 12.178, 10516.635, 402.691, 52856.404 24/05/14,20:57:47,19,08,1, 11.9,1,1, 12.178, 10517.080, 402.565, 52858.153 24/05/14,20:57:48,00,08,1, 11.9,1,1, 12.180, 10517.071, 402.565, 52858.153 24/05/14,20:57:48,01,08,1, 11.9,1,1, 12.180, 10517.807, 402.808, 52857.649 24/05/14,20:57:48,02,08,1, 11.9,1,1, 12.180, 10516.576, 402.608, 52856.278 24/05/14,20:57:48,03,08,1, 11.9,1,1, 12.180, 10517.035, 402.416, 52858.088 24/05/14,20:57:48,04,08,1, 11.9,1,1, 12.180, 10517.211, 402.913, 52856.579 24/05/14,20:57:48,05,08,1, 11.9,1,1, 12.180, 10516.320, 402.594, 52857.117 24/05/14,20:57:48,06,08,1, 11.9,1,1, 12.180, 10517.573, 402.817, 52858.331 24/05/14,20:57:48,07,08,1, 11.9,1,1, 12.180, 10517.173, 403.005, 52856.683 24/05/14,20:57:48,08,08,1, 11.9,1,1, 12.180, 10516.997, 402.630, 52858.172 24/05/14,20:57:48,09,08,1, 11.9,1,1, 12.180, 10517.911, 402.883, 52857.757 24/05/14,20:57:48,10,08,1, 11.9,1,1, 12.180, 10516.581, 402.718, 52856.470 24/05/14,20:57:48,11,08,1, 11.9,1,1, 12.180, 10517.094, 402.592, 52858.218 24/05/14,20:57:48,12,08,1, 11.9,1,1, 12.180, 10517.223, 402.959, 52856.456 24/05/14,20:57:48,13,08,1, 11.9,1,1, 12.180, 10516.417, 402.736, 52857.144 24/05/14,20:57:48,14,08,1, 11.9,1,1, 12.180, 10517.585, 402.872, 52858.443 24/05/14,20:57:48,15,08,1, 11.9,1,1, 12.180, 10517.147, 402.993, 52856.580 24/05/14,20:57:48,16,08,1, 11.9,1,1, 12.180, 10517.027, 402.560, 52858.223 24/05/14,20:57:48,17,08,1, 11.9,1,1, 12.180, 10517.812, 402.837, 52857.675 24/05/14,20:57:48,18,08,1, 11.9,1,1, 12.180, 10516.550, 402.573, 52856.345 24/05/14,20:57:48,19,08,1, 11.9,1,1, 12.180, 10517.021, 402.478, 52858.148 24/05/14,20:57:49,00,08,1, 11.9,1,1, 12.181, 10517.013, 402.478, 52858.148 24/05/14,20:57:49,01,08,1, 11.9,1,1, 12.181, 10517.564, 402.899, 52857.408 24/05/14,20:57:49,02,08,1, 11.9,1,1, 12.181, 10516.829, 402.784, 52857.024 24/05/14,20:57:49,03,08,1, 11.9,1,1, 12.181, 10517.040, 402.472, 52857.670 24/05/14,20:57:49,04,08,1, 11.9,1,1, 12.181, 10517.015, 403.018, 52856.835 24/05/14,20:57:49,05,08,1, 11.9,1,1, 12.181, 10516.682, 402.722, 52857.418 24/05/14,20:57:49,06,08,1, 11.9,1,1, 12.181, 10517.322, 402.772, 52857.777 24/05/14,20:57:49,07,08,1, 11.9,1,1, 12.181, 10517.217, 403.012, 52857.167 24/05/14,20:57:49,08,08,1, 11.9,1,1, 12.181, 10517.174, 402.464, 52857.989 24/05/14,20:57:49,09,08,1, 11.9,1,1, 12.181, 10517.536, 402.737, 52857.322 24/05/14,20:57:49,10,08,1, 11.9,1,1, 12.181, 10516.777, 402.700, 52856.900 24/05/14,20:57:49,11,08,1, 11.9,1,1, 12.181, 10517.016, 402.403, 52857.570 24/05/14,20:57:49,12,08,1, 11.9,1,1, 12.181, 10517.010, 402.893, 52856.624 24/05/14,20:57:49,13,08,1, 11.9,1,1, 12.181, 10516.647, 402.631, 52857.282 24/05/14,20:57:49,14,08,1, 11.9,1,1, 12.181, 10517.346, 402.713, 52857.780 24/05/14,20:57:49,15,08,1, 11.9,1,1, 12.181, 10517.102, 402.997, 52857.116 24/05/14,20:57:49,16,08,1, 11.9,1,1, 12.181, 10517.154, 402.515, 52857.966 24/05/14,20:57:49,17,08,1, 11.9,1,1, 12.181, 10517.557, 402.869, 52857.387 24/05/14,20:57:49,18,08,1, 11.9,1,1, 12.181, 10516.825, 402.763, 52856.998 24/05/14,20:57:49,19,08,1, 11.9,1,1, 12.181, 10517.024, 402.476, 52857.717 24/05/14,20:57:50,00,08,1, 12.0,1,1, 12.179, 10517.021, 402.476, 52857.717 24/05/14,20:57:50,01,08,1, 12.0,1,1, 12.179, 10517.469, 402.786, 52857.248 24/05/14,20:57:50,02,08,1, 12.0,1,1, 12.179, 10516.758, 402.660, 52856.778 24/05/14,20:57:50,03,08,1, 12.0,1,1, 12.179, 10516.999, 402.347, 52857.508 24/05/14,20:57:50,04,08,1, 12.0,1,1, 12.179, 10516.957, 402.957, 52856.661 24/05/14,20:57:50,05,08,1, 12.0,1,1, 12.179, 10516.651, 402.669, 52857.302 24/05/14,20:57:50,06,08,1, 12.0,1,1, 12.179, 10517.373, 402.791, 52857.690 24/05/14,20:57:50,07,08,1, 12.0,1,1, 12.179, 10517.155, 403.062, 52857.069 24/05/14,20:57:50,08,08,1, 12.0,1,1, 12.179, 10517.128, 402.556, 52858.079 24/05/14,20:57:50,09,08,1, 12.0,1,1, 12.179, 10517.478, 402.891, 52857.353 24/05/14,20:57:50,10,08,1, 12.0,1,1, 12.179, 10516.799, 402.769, 52856.913 24/05/14,20:57:50,11,08,1, 12.0,1,1, 12.179, 10517.023, 402.504, 52857.731 24/05/14,20:57:50,12,08,1, 12.0,1,1, 12.179, 10516.953, 403.098, 52856.805 24/05/14,20:57:50,13,08,1, 12.0,1,1, 12.179, 10516.688, 402.723, 52857.388 24/05/14,20:57:50,14,08,1, 12.0,1,1, 12.179, 10517.139, 402.926, 52858.681 24/05/14,20:57:50,15,08,1, 12.0,1,1, 12.179, 10517.497, 403.062, 52857.162 24/05/14,20:57:50,16,08,1, 12.0,1,1, 12.179, 10516.628, 402.458, 52857.231 24/05/14,20:57:50,17,08,1, 12.0,1,1, 12.179, 10517.774, 402.999, 52858.275 24/05/14,20:57:50,18,08,1, 12.0,1,1, 12.179, 10516.855, 402.575, 52856.187 24/05/14,20:57:50,19,08,1, 12.0,1,1, 12.179, 10516.553, 402.460, 52857.594 24/05/14,20:57:51,00,07,1, 11.9,1,1, 12.184, 10516.546, 402.460, 52857.594 24/05/14,20:57:51,01,07,1, 11.9,1,1, 12.184, 10517.722, 403.058, 52858.354 24/05/14,20:57:51,02,07,1, 11.9,1,1, 12.184, 10516.850, 402.683, 52856.301 24/05/14,20:57:51,03,07,1, 11.9,1,1, 12.184, 10516.548, 402.565, 52857.660 24/05/14,20:57:51,04,07,1, 11.9,1,1, 12.184, 10517.462, 403.160, 52857.451 24/05/14,20:57:51,05,07,1, 11.9,1,1, 12.184, 10516.291, 402.609, 52856.425 24/05/14,20:57:51,06,07,1, 11.9,1,1, 12.184, 10517.223, 402.957, 52858.502 24/05/14,20:57:51,07,07,1, 11.9,1,1, 12.184, 10517.543, 403.059, 52857.145 24/05/14,20:57:51,08,07,1, 11.9,1,1, 12.184, 10516.567, 402.454, 52857.149 24/05/14,20:57:51,09,07,1, 11.9,1,1, 12.184, 10517.770, 402.914, 52858.275 24/05/14,20:57:51,10,07,1, 11.9,1,1, 12.184, 10516.822, 402.595, 52856.245 24/05/14,20:57:51,11,07,1, 11.9,1,1, 12.184, 10516.488, 402.432, 52857.500 24/05/14,20:57:51,12,07,1, 11.9,1,1, 12.184, 10517.434, 402.997, 52857.234 24/05/14,20:57:51,13,07,1, 11.9,1,1, 12.184, 10516.280, 402.529, 52856.250 24/05/14,20:57:51,14,07,1, 11.9,1,1, 12.184, 10517.131, 402.891, 52858.402 24/05/14,20:57:51,15,07,1, 11.9,1,1, 12.184, 10517.544, 403.064, 52856.998 24/05/14,20:57:51,16,07,1, 11.9,1,1, 12.184, 10516.562, 402.503, 52857.244 24/05/14,20:57:51,17,07,1, 11.9,1,1, 12.184, 10517.729, 403.014, 52858.312 24/05/14,20:57:51,18,07,1, 11.9,1,1, 12.184, 10516.807, 402.704, 52856.175 24/05/14,20:57:51,19,07,1, 11.9,1,1, 12.184, 10516.573, 402.540, 52857.542 24/05/14,20:57:52,00,07,1, 11.9,1,1, 12.184, 10516.571, 402.540, 52857.542 24/05/14,20:57:52,01,07,1, 11.9,1,1, 12.184, 10518.006, 402.975, 52858.651 24/05/14,20:57:52,02,07,1, 11.9,1,1, 12.184, 10516.636, 402.547, 52855.619 24/05/14,20:57:52,03,07,1, 11.9,1,1, 12.184, 10516.517, 402.523, 52858.052 24/05/14,20:57:52,04,07,1, 11.9,1,1, 12.184, 10517.622, 403.019, 52857.298 24/05/14,20:57:52,05,07,1, 11.9,1,1, 12.184, 10515.938, 402.513, 52855.903 24/05/14,20:57:52,06,07,1, 11.9,1,1, 12.184, 10517.327, 402.953, 52858.946 24/05/14,20:57:52,07,07,1, 11.9,1,1, 12.184, 10517.478, 403.028, 52856.666 24/05/14,20:57:52,08,07,1, 11.9,1,1, 12.184, 10516.334, 402.565, 52857.408 24/05/14,20:57:52,09,07,1, 11.9,1,1, 12.184, 10518.107, 403.083, 52858.833 24/05/14,20:57:52,10,07,1, 11.9,1,1, 12.184, 10516.729, 402.674, 52855.735 24/05/14,20:57:52,11,07,1, 11.9,1,1, 12.184, 10516.507, 402.635, 52858.058 24/05/14,20:57:52,12,07,1, 11.9,1,1, 12.184, 10517.679, 403.132, 52857.266 24/05/14,20:57:52,13,07,1, 11.9,1,1, 12.184, 10515.981, 402.620, 52855.894 24/05/14,20:57:52,14,07,1, 11.9,1,1, 12.184, 10517.328, 403.007, 52858.969 24/05/14,20:57:52,15,07,1, 11.9,1,1, 12.184, 10517.514, 403.031, 52856.525 24/05/14,20:57:52,16,07,1, 11.9,1,1, 12.184, 10516.327, 402.728, 52858.269 24/05/14,20:57:52,17,07,1, 11.9,1,1, 12.184, 10518.251, 402.926, 52858.398 24/05/14,20:57:52,18,07,1, 11.9,1,1, 12.184, 10516.205, 402.569, 52855.323 24/05/14,20:57:52,19,07,1, 11.9,1,1, 12.184, 10516.925, 402.666, 52858.772 24/05/14,20:57:53,00,07,1, 11.9,1,1, 12.183, 10516.921, 402.666, 52858.772 24/05/14,20:57:53,01,07,1, 11.9,1,1, 12.183, 10518.055, 402.930, 52857.481 24/05/14,20:57:53,02,07,1, 11.9,1,1, 12.183, 10516.136, 402.808, 52856.038 24/05/14,20:57:53,03,07,1, 11.9,1,1, 12.183, 10517.360, 402.732, 52858.955 24/05/14,20:57:53,04,07,1, 11.9,1,1, 12.183, 10517.084, 402.828, 52855.734 24/05/14,20:57:53,05,07,1, 11.9,1,1, 12.183, 10515.812, 402.818, 52857.095 24/05/14,20:57:53,06,07,1, 11.9,1,1, 12.183, 10517.812, 402.894, 52858.588 24/05/14,20:57:53,07,07,1, 11.9,1,1, 12.183, 10516.615, 402.927, 52855.563 24/05/14,20:57:53,08,07,1, 11.9,1,1, 12.183, 10516.898, 402.742, 52858.857 24/05/14,20:57:53,09,07,1, 11.9,1,1, 12.183, 10518.034, 402.741, 52857.413 24/05/14,20:57:53,10,07,1, 11.9,1,1, 12.183, 10516.129, 402.709, 52855.861 24/05/14,20:57:53,11,07,1, 11.9,1,1, 12.183, 10517.296, 402.610, 52858.882 24/05/14,20:57:53,12,07,1, 11.9,1,1, 12.183, 10517.043, 402.736, 52855.714 24/05/14,20:57:53,13,07,1, 11.9,1,1, 12.183, 10515.827, 402.723, 52857.027 24/05/14,20:57:53,14,07,1, 11.9,1,1, 12.183, 10517.775, 402.826, 52858.519 24/05/14,20:57:53,15,07,1, 11.9,1,1, 12.183, 10516.614, 402.950, 52855.625 24/05/14,20:57:53,16,07,1, 11.9,1,1, 12.183, 10516.867, 402.860, 52858.944 24/05/14,20:57:53,17,07,1, 11.9,1,1, 12.183, 10518.078, 402.919, 52857.567 24/05/14,20:57:53,18,07,1, 11.9,1,1, 12.183, 10516.144, 402.784, 52855.882 24/05/14,20:57:53,19,07,1, 11.9,1,1, 12.183, 10517.346, 402.741, 52858.997 24/05/14,20:57:54,00,07,1, 11.8,1,1, 12.179, 10517.339, 402.741, 52858.997 24/05/14,20:57:54,01,07,1, 11.8,1,1, 12.179, 10518.031, 402.825, 52857.698 24/05/14,20:57:54,02,07,1, 11.8,1,1, 12.179, 10516.208, 402.819, 52855.920 24/05/14,20:57:54,03,07,1, 11.8,1,1, 12.179, 10517.319, 402.603, 52858.932 24/05/14,20:57:54,04,07,1, 11.8,1,1, 12.179, 10517.149, 402.757, 52855.857 24/05/14,20:57:54,05,07,1, 11.8,1,1, 12.179, 10515.814, 402.778, 52856.868 24/05/14,20:57:54,06,07,1, 11.8,1,1, 12.179, 10517.667, 402.877, 52858.591 24/05/14,20:57:54,07,07,1, 11.8,1,1, 12.179, 10516.620, 402.996, 52855.640 24/05/14,20:57:54,08,07,1, 11.8,1,1, 12.179, 10516.686, 402.864, 52858.591 24/05/14,20:57:54,09,07,1, 11.8,1,1, 12.179, 10518.089, 402.942, 52857.796 24/05/14,20:57:54,10,07,1, 11.8,1,1, 12.179, 10516.231, 402.849, 52855.930 24/05/14,20:57:54,11,07,1, 11.8,1,1, 12.179, 10517.318, 402.667, 52858.926 24/05/14,20:57:54,12,07,1, 11.8,1,1, 12.179, 10517.211, 402.852, 52855.945 24/05/14,20:57:54,13,07,1, 11.8,1,1, 12.179, 10515.884, 402.762, 52856.806 24/05/14,20:57:54,14,07,1, 11.8,1,1, 12.179, 10517.632, 402.835, 52858.539 24/05/14,20:57:54,15,07,1, 11.8,1,1, 12.179, 10516.601, 402.934, 52855.491 24/05/14,20:57:54,16,07,1, 11.8,1,1, 12.179, 10516.677, 402.777, 52858.555 24/05/14,20:57:54,17,07,1, 11.8,1,1, 12.179, 10518.044, 402.821, 52857.773 24/05/14,20:57:54,18,07,1, 11.8,1,1, 12.179, 10516.219, 402.728, 52855.789 24/05/14,20:57:54,19,07,1, 11.8,1,1, 12.179, 10517.244, 402.586, 52858.803 24/05/14,20:57:55,00,07,1, 11.9,1,1, 12.183, 10517.238, 402.586, 52858.803 24/05/14,20:57:55,01,07,1, 11.9,1,1, 12.183, 10518.133, 402.941, 52858.089 24/05/14,20:57:55,02,07,1, 11.9,1,1, 12.183, 10516.360, 402.929, 52855.900 24/05/14,20:57:55,03,07,1, 11.9,1,1, 12.183, 10517.209, 402.639, 52858.915 24/05/14,20:57:55,04,07,1, 11.9,1,1, 12.183, 10517.400, 402.762, 52856.024 24/05/14,20:57:55,05,07,1, 11.9,1,1, 12.183, 10515.761, 402.744, 52856.478 24/05/14,20:57:55,06,07,1, 11.9,1,1, 12.183, 10517.469, 402.739, 52858.597 24/05/14,20:57:55,07,07,1, 11.9,1,1, 12.183, 10516.597, 402.902, 52855.429 24/05/14,20:57:55,08,07,1, 11.9,1,1, 12.183, 10516.418, 402.812, 52858.137 24/05/14,20:57:55,09,07,1, 11.9,1,1, 12.183, 10518.026, 402.860, 52857.878 24/05/14,20:57:55,10,07,1, 11.9,1,1, 12.183, 10516.343, 402.807, 52855.809 24/05/14,20:57:55,11,07,1, 11.9,1,1, 12.183, 10517.198, 402.615, 52858.892 24/05/14,20:57:55,12,07,1, 11.9,1,1, 12.183, 10517.389, 402.766, 52856.180 24/05/14,20:57:55,13,07,1, 11.9,1,1, 12.183, 10515.777, 402.765, 52856.484 24/05/14,20:57:55,14,07,1, 11.9,1,1, 12.183, 10517.465, 402.836, 52858.578 24/05/14,20:57:55,15,07,1, 11.9,1,1, 12.183, 10516.672, 403.034, 52855.494 24/05/14,20:57:55,16,07,1, 11.9,1,1, 12.183, 10516.410, 402.918, 52858.234 24/05/14,20:57:55,17,07,1, 11.9,1,1, 12.183, 10518.071, 402.968, 52858.090 24/05/14,20:57:55,18,07,1, 11.9,1,1, 12.183, 10516.379, 402.912, 52855.892 24/05/14,20:57:55,19,07,1, 11.9,1,1, 12.183, 10517.220, 402.733, 52858.960 24/05/14,20:57:56,00,07,1, 11.9,1,1, 12.181, 10517.213, 402.733, 52858.960 24/05/14,20:57:56,01,07,1, 11.9,1,1, 12.181, 10517.941, 402.896, 52858.272 24/05/14,20:57:56,02,07,1, 11.9,1,1, 12.181, 10516.400, 402.892, 52855.716 24/05/14,20:57:56,03,07,1, 11.9,1,1, 12.181, 10517.070, 402.736, 52858.865 24/05/14,20:57:56,04,07,1, 11.9,1,1, 12.181, 10517.663, 402.776, 52856.585 24/05/14,20:57:56,05,07,1, 11.9,1,1, 12.181, 10515.866, 402.808, 52856.183 24/05/14,20:57:56,06,07,1, 11.9,1,1, 12.181, 10517.409, 402.768, 52858.836 24/05/14,20:57:56,07,07,1, 11.9,1,1, 12.181, 10516.673, 402.936, 52855.482 24/05/14,20:57:56,08,07,1, 11.9,1,1, 12.181, 10516.118, 402.914, 52857.805 24/05/14,20:57:56,09,07,1, 11.9,1,1, 12.181, 10517.967, 402.939, 52858.339 24/05/14,20:57:56,10,07,1, 11.9,1,1, 12.181, 10516.478, 402.963, 52855.771 24/05/14,20:57:56,11,07,1, 11.9,1,1, 12.181, 10517.057, 402.720, 52858.871 24/05/14,20:57:56,12,07,1, 11.9,1,1, 12.181, 10517.713, 402.801, 52856.682 24/05/14,20:57:56,13,07,1, 11.9,1,1, 12.181, 10515.942, 402.719, 52856.086 24/05/14,20:57:56,14,07,1, 11.9,1,1, 12.181, 10517.357, 402.677, 52858.698 24/05/14,20:57:56,15,07,1, 11.9,1,1, 12.181, 10516.710, 402.839, 52855.461 24/05/14,20:57:56,16,07,1, 11.9,1,1, 12.181, 10516.058, 402.820, 52857.553 24/05/14,20:57:56,17,07,1, 11.9,1,1, 12.181, 10517.922, 402.834, 52858.168 24/05/14,20:57:56,18,07,1, 11.9,1,1, 12.181, 10516.460, 402.871, 52855.721 24/05/14,20:57:56,19,07,1, 11.9,1,1, 12.181, 10517.048, 402.721, 52858.905 24/05/14,20:57:57,00,08,1, 11.9,1,1, 12.181, 10517.046, 402.721, 52858.905 24/05/14,20:57:57,01,08,1, 11.9,1,1, 12.181, 10517.775, 402.958, 52858.420 24/05/14,20:57:57,02,08,1, 11.9,1,1, 12.181, 10516.524, 403.030, 52855.705 24/05/14,20:57:57,03,08,1, 11.9,1,1, 12.181, 10516.814, 402.840, 52858.877 24/05/14,20:57:57,04,08,1, 11.9,1,1, 12.181, 10517.842, 402.876, 52857.209 24/05/14,20:57:57,05,08,1, 11.9,1,1, 12.181, 10516.021, 402.721, 52855.984 24/05/14,20:57:57,06,08,1, 11.9,1,1, 12.181, 10517.274, 402.675, 52858.799 24/05/14,20:57:57,07,08,1, 11.9,1,1, 12.181, 10516.887, 402.929, 52855.745 24/05/14,20:57:57,08,08,1, 11.9,1,1, 12.181, 10516.074, 402.851, 52857.136 24/05/14,20:57:57,09,08,1, 11.9,1,1, 12.181, 10517.413, 402.904, 52858.350 24/05/14,20:57:57,10,08,1, 11.9,1,1, 12.181, 10516.810, 403.127, 52856.433 24/05/14,20:57:57,11,08,1, 11.9,1,1, 12.181, 10516.583, 402.662, 52857.862 24/05/14,20:57:57,12,08,1, 11.9,1,1, 12.181, 10517.621, 402.964, 52857.713 24/05/14,20:57:57,13,08,1, 11.9,1,1, 12.181, 10516.502, 402.913, 52856.435 24/05/14,20:57:57,14,08,1, 11.9,1,1, 12.181, 10516.835, 402.627, 52858.097 24/05/14,20:57:57,15,08,1, 11.9,1,1, 12.181, 10517.137, 403.042, 52856.641 24/05/14,20:57:57,16,08,1, 11.9,1,1, 12.181, 10516.196, 402.753, 52856.815 24/05/14,20:57:57,17,08,1, 11.9,1,1, 12.181, 10517.209, 402.876, 52858.168 24/05/14,20:57:57,18,08,1, 11.9,1,1, 12.181, 10516.898, 403.072, 52856.375 24/05/14,20:57:57,19,08,1, 11.9,1,1, 12.181, 10516.637, 402.711, 52857.789 24/05/14,20:57:58,00,08,1, 11.9,1,1, 12.180, 10516.629, 402.711, 52857.789 24/05/14,20:57:58,01,08,1, 11.9,1,1, 12.180, 10517.102, 402.796, 52858.046 24/05/14,20:57:58,02,08,1, 11.9,1,1, 12.180, 10516.926, 403.065, 52856.488 24/05/14,20:57:58,03,08,1, 11.9,1,1, 12.180, 10516.442, 402.721, 52857.642 24/05/14,20:57:58,04,08,1, 11.9,1,1, 12.180, 10517.507, 403.007, 52857.965 24/05/14,20:57:58,05,08,1, 11.9,1,1, 12.180, 10516.666, 402.955, 52856.411 24/05/14,20:57:58,06,08,1, 11.9,1,1, 12.180, 10516.865, 402.641, 52858.222 24/05/14,20:57:58,07,08,1, 11.9,1,1, 12.180, 10517.276, 402.966, 52856.993 24/05/14,20:57:58,08,08,1, 11.9,1,1, 12.180, 10516.149, 402.761, 52856.516 24/05/14,20:57:58,09,08,1, 11.9,1,1, 12.180, 10517.073, 402.791, 52858.155 24/05/14,20:57:58,10,08,1, 11.9,1,1, 12.180, 10516.954, 403.078, 52856.423 24/05/14,20:57:58,11,08,1, 11.9,1,1, 12.180, 10516.426, 402.731, 52857.574 24/05/14,20:57:58,12,08,1, 11.9,1,1, 12.180, 10517.549, 402.960, 52858.022 24/05/14,20:57:58,13,08,1, 11.9,1,1, 12.180, 10516.671, 402.970, 52856.441 24/05/14,20:57:58,14,08,1, 11.9,1,1, 12.180, 10516.777, 402.596, 52858.053 24/05/14,20:57:58,15,08,1, 11.9,1,1, 12.180, 10517.327, 403.003, 52856.921 24/05/14,20:57:58,16,08,1, 11.9,1,1, 12.180, 10516.180, 402.761, 52856.547 24/05/14,20:57:58,17,08,1, 11.9,1,1, 12.180, 10517.072, 402.751, 52858.053 24/05/14,20:57:58,18,08,1, 11.9,1,1, 12.180, 10516.932, 403.109, 52856.456 24/05/14,20:57:58,19,08,1, 11.9,1,1, 12.180, 10516.396, 402.739, 52857.481 24/05/14,20:57:59,00,08,1, 11.9,1,1, 12.183, 10516.396, 402.739, 52857.481 24/05/14,20:57:59,01,08,1, 11.9,1,1, 12.183, 10516.883, 402.591, 52857.549 24/05/14,20:57:59,02,08,1, 11.9,1,1, 12.183, 10516.855, 403.112, 52856.683 24/05/14,20:57:59,03,08,1, 11.9,1,1, 12.183, 10516.549, 402.749, 52857.345 24/05/14,20:57:59,04,08,1, 11.9,1,1, 12.183, 10517.158, 402.844, 52857.538 24/05/14,20:57:59,05,08,1, 11.9,1,1, 12.183, 10516.870, 403.119, 52856.840 24/05/14,20:57:59,06,08,1, 11.9,1,1, 12.183, 10516.834, 402.605, 52857.709 24/05/14,20:57:59,07,08,1, 11.9,1,1, 12.183, 10517.244, 402.940, 52857.030 24/05/14,20:57:59,08,08,1, 11.9,1,1, 12.183, 10516.595, 402.852, 52856.895 24/05/14,20:57:59,09,08,1, 11.9,1,1, 12.183, 10516.854, 402.587, 52857.626 24/05/14,20:57:59,10,08,1, 11.9,1,1, 12.183, 10516.864, 403.084, 52856.710 24/05/14,20:57:59,11,08,1, 11.9,1,1, 12.183, 10516.523, 402.751, 52857.339 24/05/14,20:57:59,12,08,1, 11.9,1,1, 12.183, 10517.198, 402.813, 52857.576 24/05/14,20:57:59,13,08,1, 11.9,1,1, 12.183, 10516.817, 403.171, 52856.887 24/05/14,20:57:59,14,08,1, 11.9,1,1, 12.183, 10516.857, 402.643, 52857.752 24/05/14,20:57:59,15,08,1, 11.9,1,1, 12.183, 10517.180, 402.967, 52857.149 24/05/14,20:57:59,16,08,1, 11.9,1,1, 12.183, 10516.599, 402.833, 52856.901 24/05/14,20:57:59,17,08,1, 11.9,1,1, 12.183, 10516.896, 402.511, 52857.589 24/05/14,20:57:59,18,08,1, 11.9,1,1, 12.183, 10516.863, 403.106, 52856.671 24/05/14,20:57:59,19,08,1, 11.9,1,1, 12.183, 10516.475, 402.745, 52857.313 24/05/14,20:58:00,00,08,1, 11.9,1,1, 12.180, 10516.471, 402.745, 52857.313 24/05/14,20:58:00,01,08,1, 11.9,1,1, 12.180, 10516.798, 402.574, 52857.515 24/05/14,20:58:00,02,08,1, 11.9,1,1, 12.180, 10516.991, 403.044, 52856.980 24/05/14,20:58:00,03,08,1, 11.9,1,1, 12.180, 10516.468, 402.733, 52856.981 24/05/14,20:58:00,04,08,1, 11.9,1,1, 12.180, 10516.915, 402.749, 52857.506 24/05/14,20:58:00,05,08,1, 11.9,1,1, 12.180, 10516.897, 403.236, 52856.941 24/05/14,20:58:00,06,08,1, 11.9,1,1, 12.180, 10516.743, 402.672, 52857.513 24/05/14,20:58:00,07,08,1, 11.9,1,1, 12.180, 10517.291, 402.941, 52857.519 24/05/14,20:58:00,08,08,1, 11.9,1,1, 12.180, 10516.604, 402.923, 52856.533 24/05/14,20:58:00,09,08,1, 11.9,1,1, 12.180, 10517.053, 402.563, 52857.980 24/05/14,20:58:00,10,08,1, 11.9,1,1, 12.180, 10516.850, 402.945, 52855.938 24/05/14,20:58:00,11,08,1, 11.9,1,1, 12.180, 10516.120, 402.851, 52857.096 24/05/14,20:58:00,12,08,1, 11.9,1,1, 12.180, 10517.344, 402.882, 52857.844 24/05/14,20:58:00,13,08,1, 11.9,1,1, 12.180, 10516.567, 403.174, 52856.124 24/05/14,20:58:00,14,08,1, 11.9,1,1, 12.180, 10516.879, 402.944, 52858.403 24/05/14,20:58:00,15,08,1, 11.9,1,1, 12.180, 10517.617, 402.925, 52857.136 24/05/14,20:58:00,16,08,1, 11.9,1,1, 12.180, 10516.423, 402.924, 52856.393 24/05/14,20:58:00,17,08,1, 11.9,1,1, 12.180, 10517.212, 402.631, 52858.184 24/05/14,20:58:00,18,08,1, 11.9,1,1, 12.180, 10516.884, 402.843, 52855.787 24/05/14,20:58:00,19,08,1, 11.9,1,1, 12.180, 10516.094, 402.789, 52856.977 24/05/14,20:58:01,00,09,1, 11.9,1,1, 12.182, 10516.087, 402.789, 52856.977 24/05/14,20:58:01,01,09,1, 11.9,1,1, 12.182, 10517.224, 402.652, 52858.290 24/05/14,20:58:01,02,09,1, 11.9,1,1, 12.182, 10517.169, 402.918, 52856.227 24/05/14,20:58:01,03,09,1, 11.9,1,1, 12.182, 10516.090, 402.894, 52856.739 24/05/14,20:58:01,04,09,1, 11.9,1,1, 12.182, 10517.157, 402.832, 52857.848 24/05/14,20:58:01,05,09,1, 11.9,1,1, 12.182, 10516.525, 403.138, 52855.764 24/05/14,20:58:01,06,09,1, 11.9,1,1, 12.182, 10516.551, 403.008, 52857.926 24/05/14,20:58:01,07,09,1, 11.9,1,1, 12.182, 10517.599, 402.994, 52857.538 24/05/14,20:58:01,08,09,1, 11.9,1,1, 12.182, 10516.477, 403.087, 52856.316 24/05/14,20:58:01,09,09,1, 11.9,1,1, 12.182, 10517.209, 402.665, 52858.407 24/05/14,20:58:01,10,09,1, 11.9,1,1, 12.182, 10517.167, 402.842, 52856.223 24/05/14,20:58:01,11,09,1, 11.9,1,1, 12.182, 10516.026, 402.826, 52856.624 24/05/14,20:58:01,12,09,1, 11.9,1,1, 12.182, 10517.125, 402.658, 52857.830 24/05/14,20:58:01,13,09,1, 11.9,1,1, 12.182, 10516.496, 403.006, 52855.749 24/05/14,20:58:01,14,09,1, 11.9,1,1, 12.182, 10516.388, 402.877, 52857.773 24/05/14,20:58:01,15,09,1, 11.9,1,1, 12.182, 10517.571, 402.892, 52857.496 24/05/14,20:58:01,16,09,1, 11.9,1,1, 12.182, 10516.496, 403.061, 52856.315 24/05/14,20:58:01,17,09,1, 11.9,1,1, 12.182, 10517.118, 402.663, 52858.409 24/05/14,20:58:01,18,09,1, 11.9,1,1, 12.182, 10517.242, 402.866, 52856.232 24/05/14,20:58:01,19,09,1, 11.9,1,1, 12.182, 10516.093, 402.868, 52856.545 24/05/14,20:58:02,00,09,1, 11.9,1,1, 12.183, 10516.087, 402.868, 52856.545 24/05/14,20:58:02,01,09,1, 11.9,1,1, 12.183, 10516.976, 402.869, 52858.423 24/05/14,20:58:02,02,09,1, 11.9,1,1, 12.183, 10517.465, 402.901, 52856.756 24/05/14,20:58:02,03,09,1, 11.9,1,1, 12.183, 10516.182, 402.868, 52856.464 24/05/14,20:58:02,04,09,1, 11.9,1,1, 12.183, 10517.086, 402.565, 52857.884 24/05/14,20:58:02,05,09,1, 11.9,1,1, 12.183, 10516.582, 402.932, 52855.624 24/05/14,20:58:02,06,09,1, 11.9,1,1, 12.183, 10516.117, 402.842, 52857.153 24/05/14,20:58:02,07,09,1, 11.9,1,1, 12.183, 10517.307, 402.850, 52857.492 24/05/14,20:58:02,08,09,1, 11.9,1,1, 12.183, 10516.464, 403.137, 52856.020 24/05/14,20:58:02,09,09,1, 11.9,1,1, 12.183, 10516.907, 402.837, 52858.337 24/05/14,20:58:02,10,09,1, 11.9,1,1, 12.183, 10517.469, 402.935, 52856.861 24/05/14,20:58:02,11,09,1, 11.9,1,1, 12.183, 10516.270, 402.947, 52856.544 24/05/14,20:58:02,12,09,1, 11.9,1,1, 12.183, 10517.109, 402.682, 52857.987 24/05/14,20:58:02,13,09,1, 11.9,1,1, 12.183, 10516.664, 403.000, 52855.700 24/05/14,20:58:02,14,09,1, 11.9,1,1, 12.183, 10516.148, 402.996, 52857.239 24/05/14,20:58:02,15,09,1, 11.9,1,1, 12.183, 10517.396, 402.948, 52857.702 24/05/14,20:58:02,16,09,1, 11.9,1,1, 12.183, 10516.495, 403.230, 52856.075 24/05/14,20:58:02,17,09,1, 11.9,1,1, 12.183, 10516.895, 402.853, 52858.385 24/05/14,20:58:02,18,09,1, 11.9,1,1, 12.183, 10517.474, 402.907, 52856.814 24/05/14,20:58:02,19,09,1, 11.9,1,1, 12.183, 10516.266, 402.931, 52856.422 24/05/14,20:58:03,00,09,1, 11.8,1,1, 12.178, 10516.262, 402.931, 52856.422 24/05/14,20:58:03,01,09,1, 11.8,1,1, 12.178, 10516.612, 402.973, 52858.038 24/05/14,20:58:03,02,09,1, 11.8,1,1, 12.178, 10517.518, 402.940, 52857.247 24/05/14,20:58:03,03,09,1, 11.8,1,1, 12.178, 10516.371, 403.114, 52856.302 24/05/14,20:58:03,04,09,1, 11.8,1,1, 12.178, 10517.079, 402.713, 52858.223 24/05/14,20:58:03,05,09,1, 11.8,1,1, 12.178, 10516.976, 403.015, 52856.101 24/05/14,20:58:03,06,09,1, 11.8,1,1, 12.178, 10516.054, 402.948, 52856.786 24/05/14,20:58:03,07,09,1, 11.8,1,1, 12.178, 10517.125, 402.796, 52857.710 24/05/14,20:58:03,08,09,1, 11.8,1,1, 12.178, 10516.452, 403.208, 52855.770 24/05/14,20:58:03,09,09,1, 11.8,1,1, 12.178, 10516.518, 402.932, 52858.005 24/05/14,20:58:03,10,09,1, 11.8,1,1, 12.178, 10517.510, 402.977, 52857.371 24/05/14,20:58:03,11,09,1, 11.8,1,1, 12.178, 10516.419, 403.097, 52856.308 24/05/14,20:58:03,12,09,1, 11.8,1,1, 12.178, 10517.124, 402.712, 52858.276 24/05/14,20:58:03,13,09,1, 11.8,1,1, 12.178, 10517.002, 402.854, 52856.071 24/05/14,20:58:03,14,09,1, 11.8,1,1, 12.178, 10515.982, 402.848, 52856.623 24/05/14,20:58:03,15,09,1, 11.8,1,1, 12.178, 10517.101, 402.739, 52857.708 24/05/14,20:58:03,16,09,1, 11.8,1,1, 12.178, 10516.385, 403.101, 52855.761 24/05/14,20:58:03,17,09,1, 11.8,1,1, 12.178, 10516.480, 402.964, 52857.890 24/05/14,20:58:03,18,09,1, 11.8,1,1, 12.178, 10517.507, 402.963, 52857.424 24/05/14,20:58:03,19,09,1, 11.8,1,1, 12.178, 10516.410, 403.126, 52856.268 24/05/14,20:58:04,00,09,1, 11.9,1,1, 12.180, 10516.404, 403.126, 52856.268 24/05/14,20:58:04,01,09,1, 11.9,1,1, 12.180, 10516.121, 402.978, 52857.436 24/05/14,20:58:04,02,09,1, 11.9,1,1, 12.180, 10517.352, 402.902, 52857.574 24/05/14,20:58:04,03,09,1, 11.9,1,1, 12.180, 10516.406, 403.146, 52856.100 24/05/14,20:58:04,04,09,1, 11.9,1,1, 12.180, 10516.976, 402.846, 52858.343 24/05/14,20:58:04,05,09,1, 11.9,1,1, 12.180, 10517.319, 402.841, 52856.518 24/05/14,20:58:04,06,09,1, 11.9,1,1, 12.180, 10516.116, 402.883, 52856.389 24/05/14,20:58:04,07,09,1, 11.9,1,1, 12.180, 10517.016, 402.628, 52857.779 24/05/14,20:58:04,08,09,1, 11.9,1,1, 12.180, 10516.489, 402.974, 52855.554 24/05/14,20:58:04,09,09,1, 11.9,1,1, 12.180, 10516.108, 402.953, 52857.304 24/05/14,20:58:04,10,09,1, 11.9,1,1, 12.180, 10517.292, 402.994, 52857.579 24/05/14,20:58:04,11,09,1, 11.9,1,1, 12.180, 10516.447, 403.210, 52856.121 24/05/14,20:58:04,12,09,1, 11.9,1,1, 12.180, 10516.962, 402.888, 52858.371 24/05/14,20:58:04,13,09,1, 11.9,1,1, 12.180, 10517.402, 402.904, 52856.629 24/05/14,20:58:04,14,09,1, 11.9,1,1, 12.180, 10516.210, 403.039, 52856.553 24/05/14,20:58:04,15,09,1, 11.9,1,1, 12.180, 10517.081, 402.700, 52857.991 24/05/14,20:58:04,16,09,1, 11.9,1,1, 12.180, 10516.519, 403.072, 52855.690 24/05/14,20:58:04,17,09,1, 11.9,1,1, 12.180, 10516.117, 402.970, 52857.245 24/05/14,20:58:04,18,09,1, 11.9,1,1, 12.180, 10517.258, 402.900, 52857.570 24/05/14,20:58:04,19,09,1, 11.9,1,1, 12.180, 10516.407, 403.159, 52856.119 24/05/14,20:58:05,00,09,1, 12.0,1,1, 12.176, 10516.404, 403.159, 52856.119 24/05/14,20:58:05,01,09,1, 12.0,1,1, 12.176, 10515.958, 402.934, 52856.763 24/05/14,20:58:05,02,09,1, 12.0,1,1, 12.176, 10517.094, 402.849, 52857.602 24/05/14,20:58:05,03,09,1, 12.0,1,1, 12.176, 10516.379, 403.248, 52855.776 24/05/14,20:58:05,04,09,1, 12.0,1,1, 12.176, 10516.608, 403.032, 52858.082 24/05/14,20:58:05,05,09,1, 12.0,1,1, 12.176, 10517.544, 403.069, 52857.265 24/05/14,20:58:05,06,09,1, 12.0,1,1, 12.176, 10516.410, 403.149, 52856.417 24/05/14,20:58:05,07,09,1, 12.0,1,1, 12.176, 10517.060, 402.744, 52858.256 24/05/14,20:58:05,08,09,1, 12.0,1,1, 12.176, 10516.900, 402.929, 52855.979 24/05/14,20:58:05,09,09,1, 12.0,1,1, 12.176, 10515.973, 402.891, 52856.705 24/05/14,20:58:05,10,09,1, 12.0,1,1, 12.176, 10517.097, 402.766, 52857.619 24/05/14,20:58:05,11,09,1, 12.0,1,1, 12.176, 10516.366, 403.147, 52855.720 24/05/14,20:58:05,12,09,1, 12.0,1,1, 12.176, 10516.514, 402.918, 52857.941 24/05/14,20:58:05,13,09,1, 12.0,1,1, 12.176, 10517.462, 402.934, 52857.200 24/05/14,20:58:05,14,09,1, 12.0,1,1, 12.176, 10516.374, 403.047, 52856.409 24/05/14,20:58:05,15,09,1, 12.0,1,1, 12.176, 10517.053, 402.697, 52858.310 24/05/14,20:58:05,16,09,1, 12.0,1,1, 12.176, 10516.911, 402.893, 52856.030 24/05/14,20:58:05,17,09,1, 12.0,1,1, 12.176, 10515.933, 402.876, 52856.598 24/05/14,20:58:05,18,09,1, 12.0,1,1, 12.176, 10517.073, 402.805, 52857.613 24/05/14,20:58:05,19,09,1, 12.0,1,1, 12.176, 10516.399, 403.159, 52855.745 24/05/14,20:58:06,00,11,1, 12.0,1,1, 12.179, 10516.396, 403.159, 52855.745 24/05/14,20:58:06,01,11,1, 12.0,1,1, 12.179, 10516.032, 402.948, 52856.446 24/05/14,20:58:06,02,11,1, 12.0,1,1, 12.179, 10516.983, 402.720, 52857.832 24/05/14,20:58:06,03,11,1, 12.0,1,1, 12.179, 10516.453, 402.993, 52855.442 24/05/14,20:58:06,04,11,1, 12.0,1,1, 12.179, 10516.102, 402.935, 52857.267 24/05/14,20:58:06,05,11,1, 12.0,1,1, 12.179, 10517.336, 402.906, 52857.448 24/05/14,20:58:06,06,11,1, 12.0,1,1, 12.179, 10516.371, 403.154, 52855.880 24/05/14,20:58:06,07,11,1, 12.0,1,1, 12.179, 10516.922, 402.863, 52858.338 24/05/14,20:58:06,08,11,1, 12.0,1,1, 12.179, 10517.375, 402.966, 52856.652 24/05/14,20:58:06,09,11,1, 12.0,1,1, 12.179, 10516.050, 403.026, 52856.521 24/05/14,20:58:06,10,11,1, 12.0,1,1, 12.179, 10516.979, 402.780, 52857.877 24/05/14,20:58:06,11,11,1, 12.0,1,1, 12.179, 10516.517, 403.089, 52855.487 24/05/14,20:58:06,12,11,1, 12.0,1,1, 12.179, 10516.045, 403.001, 52857.172 24/05/14,20:58:06,13,11,1, 12.0,1,1, 12.179, 10517.275, 403.020, 52857.521 24/05/14,20:58:06,14,11,1, 12.0,1,1, 12.179, 10516.400, 403.316, 52856.089 24/05/14,20:58:06,15,11,1, 12.0,1,1, 12.179, 10516.947, 402.981, 52858.325 24/05/14,20:58:06,16,11,1, 12.0,1,1, 12.179, 10517.353, 402.932, 52856.515 24/05/14,20:58:06,17,11,1, 12.0,1,1, 12.179, 10516.141, 403.031, 52856.450 24/05/14,20:58:06,18,11,1, 12.0,1,1, 12.179, 10517.003, 402.693, 52857.961 24/05/14,20:58:06,19,11,1, 12.0,1,1, 12.179, 10516.497, 402.953, 52855.604 24/05/14,20:58:07,00,08,1, 11.9,1,1, 12.181, 10516.496, 402.953, 52855.604 24/05/14,20:58:07,01,08,1, 11.9,1,1, 12.181, 10516.258, 403.124, 52856.236 24/05/14,20:58:07,02,08,1, 11.9,1,1, 12.181, 10517.094, 402.869, 52858.317 24/05/14,20:58:07,03,08,1, 11.9,1,1, 12.181, 10516.911, 403.022, 52856.031 24/05/14,20:58:07,04,08,1, 11.9,1,1, 12.181, 10515.878, 403.045, 52856.741 24/05/14,20:58:07,05,08,1, 11.9,1,1, 12.181, 10517.098, 402.960, 52857.738 24/05/14,20:58:07,06,08,1, 11.9,1,1, 12.181, 10516.344, 403.251, 52855.688 24/05/14,20:58:07,07,08,1, 11.9,1,1, 12.181, 10516.502, 403.000, 52858.079 24/05/14,20:58:07,08,08,1, 11.9,1,1, 12.181, 10517.490, 402.991, 52857.252 24/05/14,20:58:07,09,08,1, 11.9,1,1, 12.181, 10516.254, 403.059, 52856.069 24/05/14,20:58:07,10,08,1, 11.9,1,1, 12.181, 10517.075, 402.710, 52858.200 24/05/14,20:58:07,11,08,1, 11.9,1,1, 12.181, 10516.909, 402.900, 52855.881 24/05/14,20:58:07,12,08,1, 11.9,1,1, 12.181, 10515.828, 402.923, 52856.592 24/05/14,20:58:07,13,08,1, 11.9,1,1, 12.181, 10517.061, 402.798, 52857.618 24/05/14,20:58:07,14,08,1, 11.9,1,1, 12.181, 10516.292, 403.162, 52855.480 24/05/14,20:58:07,15,08,1, 11.9,1,1, 12.181, 10516.452, 402.956, 52857.857 24/05/14,20:58:07,16,08,1, 11.9,1,1, 12.181, 10517.484, 403.005, 52857.290 24/05/14,20:58:07,17,08,1, 11.9,1,1, 12.181, 10516.263, 403.175, 52856.088 24/05/14,20:58:07,18,08,1, 11.9,1,1, 12.181, 10517.124, 402.786, 52858.277 24/05/14,20:58:07,19,08,1, 11.9,1,1, 12.181, 10516.972, 403.030, 52856.071 24/05/14,20:58:08,00,09,1, 11.9,1,1, 12.181, 10516.971, 403.030, 52856.071 24/05/14,20:58:08,01,09,1, 11.9,1,1, 12.181, 10516.326, 403.138, 52856.057 24/05/14,20:58:08,02,09,1, 11.9,1,1, 12.181, 10516.917, 402.766, 52858.307 24/05/14,20:58:08,03,09,1, 11.9,1,1, 12.181, 10517.180, 402.925, 52856.457 24/05/14,20:58:08,04,09,1, 11.9,1,1, 12.181, 10516.047, 402.914, 52856.302 24/05/14,20:58:08,05,09,1, 11.9,1,1, 12.181, 10516.994, 402.740, 52857.637 24/05/14,20:58:08,06,09,1, 11.9,1,1, 12.181, 10516.430, 403.078, 52855.573 24/05/14,20:58:08,07,09,1, 11.9,1,1, 12.181, 10516.039, 403.009, 52857.227 24/05/14,20:58:08,08,09,1, 11.9,1,1, 12.181, 10517.253, 403.006, 52857.404 24/05/14,20:58:08,09,09,1, 11.9,1,1, 12.181, 10516.377, 403.295, 52856.123 24/05/14,20:58:08,10,09,1, 11.9,1,1, 12.181, 10516.951, 402.983, 52858.317 24/05/14,20:58:08,11,09,1, 11.9,1,1, 12.181, 10517.248, 402.986, 52856.532 24/05/14,20:58:08,12,09,1, 11.9,1,1, 12.181, 10516.108, 403.068, 52856.437 24/05/14,20:58:08,13,09,1, 11.9,1,1, 12.181, 10516.991, 402.793, 52857.826 24/05/14,20:58:08,14,09,1, 11.9,1,1, 12.181, 10516.412, 403.093, 52855.529 24/05/14,20:58:08,15,09,1, 11.9,1,1, 12.181, 10516.097, 403.013, 52857.300 24/05/14,20:58:08,16,09,1, 11.9,1,1, 12.181, 10517.161, 402.998, 52857.424 24/05/14,20:58:08,17,09,1, 11.9,1,1, 12.181, 10516.303, 403.218, 52855.980 24/05/14,20:58:08,18,09,1, 11.9,1,1, 12.181, 10516.906, 402.861, 52858.327 24/05/14,20:58:08,19,09,1, 11.9,1,1, 12.181, 10517.205, 402.890, 52856.570 24/05/14,20:58:09,00,08,1, 11.9,1,1, 12.180, 10517.205, 402.890, 52856.570 24/05/14,20:58:09,01,08,1, 11.9,1,1, 12.180, 10516.260, 403.270, 52855.777 24/05/14,20:58:09,02,08,1, 11.9,1,1, 12.180, 10516.562, 403.049, 52857.987 24/05/14,20:58:09,03,08,1, 11.9,1,1, 12.180, 10517.429, 403.055, 52857.134 24/05/14,20:58:09,04,08,1, 11.9,1,1, 12.180, 10516.279, 403.133, 52856.331 24/05/14,20:58:09,05,08,1, 11.9,1,1, 12.180, 10517.031, 402.770, 52858.112 24/05/14,20:58:09,06,08,1, 11.9,1,1, 12.180, 10516.778, 402.949, 52855.799 24/05/14,20:58:09,07,08,1, 11.9,1,1, 12.180, 10515.905, 402.971, 52856.684 24/05/14,20:58:09,08,08,1, 11.9,1,1, 12.180, 10516.987, 402.852, 52857.514 24/05/14,20:58:09,09,08,1, 11.9,1,1, 12.180, 10516.266, 403.186, 52855.674 24/05/14,20:58:09,10,08,1, 11.9,1,1, 12.180, 10516.434, 402.966, 52857.844 24/05/14,20:58:09,11,08,1, 11.9,1,1, 12.180, 10517.399, 402.950, 52857.024 24/05/14,20:58:09,12,08,1, 11.9,1,1, 12.180, 10516.271, 403.089, 52856.258 24/05/14,20:58:09,13,08,1, 11.9,1,1, 12.180, 10516.968, 402.699, 52858.043 24/05/14,20:58:09,14,08,1, 11.9,1,1, 12.180, 10516.771, 402.941, 52855.792 24/05/14,20:58:09,15,08,1, 11.9,1,1, 12.180, 10515.850, 402.957, 52856.570 24/05/14,20:58:09,16,08,1, 11.9,1,1, 12.180, 10516.950, 402.838, 52857.490 24/05/14,20:58:09,17,08,1, 11.9,1,1, 12.180, 10516.235, 403.218, 52855.624 24/05/14,20:58:09,18,08,1, 11.9,1,1, 12.180, 10516.440, 403.057, 52857.867 24/05/14,20:58:09,19,08,1, 11.9,1,1, 12.180, 10517.384, 403.107, 52857.192 24/05/14,20:58:10,00,08,1, 11.9,1,1, 12.180, 10517.380, 403.107, 52857.192 24/05/14,20:58:10,01,08,1, 11.9,1,1, 12.180, 10516.316, 403.086, 52855.397 24/05/14,20:58:10,02,08,1, 11.9,1,1, 12.180, 10516.041, 402.959, 52857.300 24/05/14,20:58:10,03,08,1, 11.9,1,1, 12.180, 10517.201, 402.942, 52857.347 24/05/14,20:58:10,04,08,1, 11.9,1,1, 12.180, 10516.312, 403.145, 52856.008 24/05/14,20:58:10,05,08,1, 11.9,1,1, 12.180, 10516.861, 402.853, 52858.170 24/05/14,20:58:10,06,08,1, 11.9,1,1, 12.180, 10517.201, 402.929, 52856.288 24/05/14,20:58:10,07,08,1, 11.9,1,1, 12.180, 10516.011, 403.020, 52856.402 24/05/14,20:58:10,08,08,1, 11.9,1,1, 12.180, 10516.933, 402.778, 52857.686 24/05/14,20:58:10,09,08,1, 11.9,1,1, 12.180, 10516.323, 403.133, 52855.478 24/05/14,20:58:10,10,08,1, 11.9,1,1, 12.180, 10516.043, 403.090, 52857.242 24/05/14,20:58:10,11,08,1, 11.9,1,1, 12.180, 10517.225, 403.075, 52857.427 24/05/14,20:58:10,12,08,1, 11.9,1,1, 12.180, 10516.330, 403.341, 52856.021 24/05/14,20:58:10,13,08,1, 11.9,1,1, 12.180, 10516.859, 402.966, 52858.266 24/05/14,20:58:10,14,08,1, 11.9,1,1, 12.180, 10517.262, 402.975, 52856.479 24/05/14,20:58:10,15,08,1, 11.9,1,1, 12.180, 10516.039, 402.994, 52856.329 24/05/14,20:58:10,16,08,1, 11.9,1,1, 12.180, 10516.927, 402.750, 52857.732 24/05/14,20:58:10,17,08,1, 11.9,1,1, 12.180, 10516.379, 403.072, 52855.479 24/05/14,20:58:10,18,08,1, 11.9,1,1, 12.180, 10515.959, 403.007, 52857.161 24/05/14,20:58:10,19,08,1, 11.9,1,1, 12.180, 10517.144, 402.938, 52857.366 24/05/14,20:58:11,00,08,1, 11.9,1,1, 12.182, 10517.138, 402.938, 52857.366 24/05/14,20:58:11,01,08,1, 11.9,1,1, 12.182, 10516.725, 403.167, 52856.505 24/05/14,20:58:11,02,08,1, 11.9,1,1, 12.182, 10516.188, 403.002, 52856.480 24/05/14,20:58:11,03,08,1, 11.9,1,1, 12.182, 10516.505, 402.853, 52856.987 24/05/14,20:58:11,04,08,1, 11.9,1,1, 12.182, 10516.608, 403.415, 52856.628 24/05/14,20:58:11,05,08,1, 11.9,1,1, 12.182, 10516.478, 403.000, 52857.202 24/05/14,20:58:11,06,08,1, 11.9,1,1, 12.182, 10517.024, 403.077, 52857.185 24/05/14,20:58:11,07,08,1, 11.9,1,1, 12.182, 10516.719, 403.168, 52856.721 24/05/14,20:58:11,08,08,1, 11.9,1,1, 12.182, 10516.580, 402.599, 52857.129 24/05/14,20:58:11,09,08,1, 11.9,1,1, 12.182, 10516.718, 403.063, 52856.423 24/05/14,20:58:11,10,08,1, 11.9,1,1, 12.182, 10516.168, 402.913, 52856.480 24/05/14,20:58:11,11,08,1, 11.9,1,1, 12.182, 10516.542, 402.804, 52857.037 24/05/14,20:58:11,12,08,1, 11.9,1,1, 12.182, 10516.525, 403.299, 52856.559 24/05/14,20:58:11,13,08,1, 11.9,1,1, 12.182, 10516.457, 402.888, 52857.097 24/05/14,20:58:11,14,08,1, 11.9,1,1, 12.182, 10516.999, 403.042, 52857.129 24/05/14,20:58:11,15,08,1, 11.9,1,1, 12.182, 10516.735, 403.190, 52856.746 24/05/14,20:58:11,16,08,1, 11.9,1,1, 12.182, 10516.632, 402.693, 52857.109 24/05/14,20:58:11,17,08,1, 11.9,1,1, 12.182, 10516.720, 403.120, 52856.565 24/05/14,20:58:11,18,08,1, 11.9,1,1, 12.182, 10516.214, 403.007, 52856.488 24/05/14,20:58:11,19,08,1, 11.9,1,1, 12.182, 10516.471, 402.913, 52856.917 24/05/14,20:58:12,00,08,1, 11.9,1,1, 12.181, 10516.471, 402.913, 52856.917 24/05/14,20:58:12,01,08,1, 11.9,1,1, 12.181, 10516.914, 402.995, 52856.703 24/05/14,20:58:12,02,08,1, 11.9,1,1, 12.181, 10516.331, 402.935, 52856.356 24/05/14,20:58:12,03,08,1, 11.9,1,1, 12.181, 10516.422, 402.667, 52856.840 24/05/14,20:58:12,04,08,1, 11.9,1,1, 12.181, 10516.514, 403.243, 52856.422 24/05/14,20:58:12,05,08,1, 11.9,1,1, 12.181, 10516.198, 402.901, 52856.800 24/05/14,20:58:12,06,08,1, 11.9,1,1, 12.181, 10516.834, 402.996, 52857.250 24/05/14,20:58:12,07,08,1, 11.9,1,1, 12.181, 10516.739, 403.341, 52856.792 24/05/14,20:58:12,08,08,1, 11.9,1,1, 12.181, 10516.658, 402.778, 52857.363 24/05/14,20:58:12,09,08,1, 11.9,1,1, 12.181, 10516.976, 403.105, 52856.886 24/05/14,20:58:12,10,08,1, 11.9,1,1, 12.181, 10516.425, 403.039, 52856.552 24/05/14,20:58:12,11,08,1, 11.9,1,1, 12.181, 10516.435, 402.722, 52856.982 24/05/14,20:58:12,12,08,1, 11.9,1,1, 12.181, 10516.526, 403.333, 52856.428 24/05/14,20:58:12,13,08,1, 11.9,1,1, 12.181, 10516.208, 402.993, 52856.794 24/05/14,20:58:12,14,08,1, 11.9,1,1, 12.181, 10516.812, 403.055, 52857.296 24/05/14,20:58:12,15,08,1, 11.9,1,1, 12.181, 10516.742, 403.357, 52856.773 24/05/14,20:58:12,16,08,1, 11.9,1,1, 12.181, 10516.631, 402.798, 52857.318 24/05/14,20:58:12,17,08,1, 11.9,1,1, 12.181, 10517.012, 403.011, 52856.722 24/05/14,20:58:12,18,08,1, 11.9,1,1, 12.181, 10516.381, 402.932, 52856.495 24/05/14,20:58:12,19,08,1, 11.9,1,1, 12.181, 10516.415, 402.625, 52856.920 24/05/14,20:58:13,00,08,1, 12.0,1,1, 12.179, 10516.412, 402.625, 52856.920 24/05/14,20:58:13,01,08,1, 12.0,1,1, 12.179, 10517.071, 403.173, 52857.206 24/05/14,20:58:13,02,08,1, 12.0,1,1, 12.179, 10516.604, 403.239, 52856.698 24/05/14,20:58:13,03,08,1, 12.0,1,1, 12.179, 10516.537, 402.744, 52857.174 24/05/14,20:58:13,04,08,1, 12.0,1,1, 12.179, 10516.661, 403.186, 52856.403 24/05/14,20:58:13,05,08,1, 12.0,1,1, 12.179, 10516.117, 402.979, 52856.509 24/05/14,20:58:13,06,08,1, 12.0,1,1, 12.179, 10516.575, 402.945, 52857.014 24/05/14,20:58:13,07,08,1, 12.0,1,1, 12.179, 10516.600, 403.401, 52856.425 24/05/14,20:58:13,08,08,1, 12.0,1,1, 12.179, 10516.465, 402.857, 52857.150 24/05/14,20:58:13,09,08,1, 12.0,1,1, 12.179, 10517.038, 403.110, 52857.060 24/05/14,20:58:13,10,08,1, 12.0,1,1, 12.179, 10516.607, 403.119, 52856.643 24/05/14,20:58:13,11,08,1, 12.0,1,1, 12.179, 10516.628, 402.621, 52857.140 24/05/14,20:58:13,12,08,1, 12.0,1,1, 12.179, 10516.687, 403.105, 52856.391 24/05/14,20:58:13,13,08,1, 12.0,1,1, 12.179, 10516.131, 402.941, 52856.500 24/05/14,20:58:13,14,08,1, 12.0,1,1, 12.179, 10516.533, 402.888, 52857.012 24/05/14,20:58:13,15,08,1, 12.0,1,1, 12.179, 10516.519, 403.400, 52856.495 24/05/14,20:58:13,16,08,1, 12.0,1,1, 12.179, 10516.434, 402.950, 52857.199 24/05/14,20:58:13,17,08,1, 12.0,1,1, 12.179, 10517.114, 403.120, 52857.181 24/05/14,20:58:13,18,08,1, 12.0,1,1, 12.179, 10516.645, 403.218, 52856.692 24/05/14,20:58:13,19,08,1, 12.0,1,1, 12.179, 10516.620, 402.797, 52857.154 24/05/14,20:58:14,00,08,1, 11.9,1,1, 12.178, 10516.613, 402.797, 52857.154 24/05/14,20:58:14,01,08,1, 11.9,1,1, 12.178, 10517.124, 403.051, 52857.357 24/05/14,20:58:14,02,08,1, 11.9,1,1, 12.178, 10516.365, 403.236, 52856.264 24/05/14,20:58:14,03,08,1, 11.9,1,1, 12.178, 10516.777, 402.830, 52857.866 24/05/14,20:58:14,04,08,1, 11.9,1,1, 12.178, 10517.005, 402.991, 52856.313 24/05/14,20:58:14,05,08,1, 11.9,1,1, 12.178, 10516.020, 402.978, 52856.268 24/05/14,20:58:14,06,08,1, 11.9,1,1, 12.178, 10516.745, 402.805, 52857.384 24/05/14,20:58:14,07,08,1, 11.9,1,1, 12.178, 10516.388, 403.221, 52855.722 24/05/14,20:58:14,08,08,1, 11.9,1,1, 12.178, 10516.075, 403.045, 52857.187 24/05/14,20:58:14,09,08,1, 11.9,1,1, 12.178, 10517.129, 403.136, 52857.333 24/05/14,20:58:14,10,08,1, 11.9,1,1, 12.178, 10516.407, 403.299, 52856.189 24/05/14,20:58:14,11,08,1, 11.9,1,1, 12.178, 10516.826, 402.922, 52858.020 24/05/14,20:58:14,12,08,1, 11.9,1,1, 12.178, 10517.060, 403.106, 52856.404 24/05/14,20:58:14,13,08,1, 11.9,1,1, 12.178, 10516.034, 403.088, 52856.241 24/05/14,20:58:14,14,08,1, 11.9,1,1, 12.178, 10516.764, 402.769, 52857.448 24/05/14,20:58:14,15,08,1, 11.9,1,1, 12.178, 10516.367, 403.234, 52855.701 24/05/14,20:58:14,16,08,1, 11.9,1,1, 12.178, 10516.027, 402.992, 52857.197 24/05/14,20:58:14,17,08,1, 11.9,1,1, 12.178, 10517.100, 403.093, 52857.315 24/05/14,20:58:14,18,08,1, 11.9,1,1, 12.178, 10516.416, 403.264, 52856.125 24/05/14,20:58:14,19,08,1, 11.9,1,1, 12.178, 10516.723, 402.840, 52857.928 24/05/14,20:58:15,00,08,1, 11.9,1,1, 12.181, 10516.721, 402.840, 52857.928 24/05/14,20:58:15,01,08,1, 11.9,1,1, 12.181, 10516.905, 403.105, 52857.408 24/05/14,20:58:15,02,08,1, 11.9,1,1, 12.181, 10516.287, 403.398, 52856.015 24/05/14,20:58:15,03,08,1, 11.9,1,1, 12.181, 10516.556, 403.075, 52857.779 24/05/14,20:58:15,04,08,1, 11.9,1,1, 12.181, 10517.248, 403.163, 52856.941 24/05/14,20:58:15,05,08,1, 11.9,1,1, 12.181, 10516.194, 403.218, 52856.330 24/05/14,20:58:15,06,08,1, 11.9,1,1, 12.181, 10516.724, 402.849, 52857.610 24/05/14,20:58:15,07,08,1, 11.9,1,1, 12.181, 10516.525, 403.121, 52855.816 24/05/14,20:58:15,08,08,1, 11.9,1,1, 12.181, 10515.840, 403.031, 52856.572 24/05/14,20:58:15,09,08,1, 11.9,1,1, 12.181, 10516.831, 402.957, 52857.313 24/05/14,20:58:15,10,08,1, 11.9,1,1, 12.181, 10516.316, 403.310, 52855.882 24/05/14,20:58:15,11,08,1, 11.9,1,1, 12.181, 10516.506, 402.965, 52857.695 24/05/14,20:58:15,12,08,1, 11.9,1,1, 12.181, 10517.180, 403.057, 52856.914 24/05/14,20:58:15,13,08,1, 11.9,1,1, 12.181, 10516.260, 403.103, 52856.302 24/05/14,20:58:15,14,08,1, 11.9,1,1, 12.181, 10516.744, 402.787, 52857.636 24/05/14,20:58:15,15,08,1, 11.9,1,1, 12.181, 10516.599, 403.111, 52855.905 24/05/14,20:58:15,16,08,1, 11.9,1,1, 12.181, 10515.895, 403.065, 52856.562 24/05/14,20:58:15,17,08,1, 11.9,1,1, 12.181, 10516.822, 403.020, 52857.306 24/05/14,20:58:15,18,08,1, 11.9,1,1, 12.181, 10516.337, 403.408, 52855.958 24/05/14,20:58:15,19,08,1, 11.9,1,1, 12.181, 10516.462, 403.110, 52857.725 24/05/14,20:58:16,00,08,1, 11.8,1,1, 12.179, 10516.454, 403.110, 52857.725 24/05/14,20:58:16,01,08,1, 11.8,1,1, 12.179, 10516.632, 402.858, 52857.157 24/05/14,20:58:16,02,08,1, 11.8,1,1, 12.179, 10516.328, 403.291, 52855.782 24/05/14,20:58:16,03,08,1, 11.8,1,1, 12.179, 10516.194, 403.044, 52857.181 24/05/14,20:58:16,04,08,1, 11.8,1,1, 12.179, 10517.126, 403.096, 52857.114 24/05/14,20:58:16,05,08,1, 11.8,1,1, 12.179, 10516.373, 403.250, 52856.255 24/05/14,20:58:16,06,08,1, 11.8,1,1, 12.179, 10516.737, 402.830, 52857.707 24/05/14,20:58:16,07,08,1, 11.8,1,1, 12.179, 10516.909, 403.080, 52856.242 24/05/14,20:58:16,08,08,1, 11.8,1,1, 12.179, 10515.898, 403.061, 52856.186 24/05/14,20:58:16,09,08,1, 11.8,1,1, 12.179, 10516.622, 402.892, 52857.274 24/05/14,20:58:16,10,08,1, 11.8,1,1, 12.179, 10516.336, 403.351, 52855.825 24/05/14,20:58:16,11,08,1, 11.8,1,1, 12.179, 10516.169, 403.180, 52857.244 24/05/14,20:58:16,12,08,1, 11.8,1,1, 12.179, 10517.124, 403.243, 52857.326 24/05/14,20:58:16,13,08,1, 11.8,1,1, 12.179, 10516.371, 403.385, 52856.239 24/05/14,20:58:16,14,08,1, 11.8,1,1, 12.179, 10516.767, 402.952, 52857.845 24/05/14,20:58:16,15,08,1, 11.8,1,1, 12.179, 10516.948, 403.129, 52856.240 24/05/14,20:58:16,16,08,1, 11.8,1,1, 12.179, 10515.937, 403.027, 52856.171 24/05/14,20:58:16,17,08,1, 11.8,1,1, 12.179, 10516.660, 402.836, 52857.205 24/05/14,20:58:16,18,08,1, 11.8,1,1, 12.179, 10516.310, 403.289, 52855.760 24/05/14,20:58:16,19,08,1, 11.8,1,1, 12.179, 10516.093, 402.995, 52857.143 24/05/14,20:58:17,00,09,1, 11.9,1,1, 12.179, 10516.087, 402.995, 52857.143 24/05/14,20:58:17,01,09,1, 11.9,1,1, 12.179, 10515.980, 402.813, 52856.802 24/05/14,20:58:17,02,09,1, 11.9,1,1, 12.179, 10517.039, 403.447, 52857.162 24/05/14,20:58:17,03,09,1, 11.9,1,1, 12.179, 10515.856, 402.945, 52855.559 24/05/14,20:58:17,04,09,1, 11.9,1,1, 12.179, 10516.394, 403.193, 52857.592 24/05/14,20:58:17,05,09,1, 11.9,1,1, 12.179, 10517.103, 403.500, 52856.670 24/05/14,20:58:17,06,09,1, 11.9,1,1, 12.179, 10516.084, 402.875, 52856.403 24/05/14,20:58:17,07,09,1, 11.9,1,1, 12.179, 10517.213, 403.338, 52857.987 24/05/14,20:58:17,08,09,1, 11.9,1,1, 12.179, 10516.633, 403.090, 52855.877 24/05/14,20:58:17,09,09,1, 11.9,1,1, 12.179, 10516.031, 402.746, 52856.798 24/05/14,20:58:17,10,09,1, 11.9,1,1, 12.179, 10516.946, 403.327, 52856.995 24/05/14,20:58:17,11,09,1, 11.9,1,1, 12.179, 10515.790, 402.826, 52855.428 24/05/14,20:58:17,12,09,1, 11.9,1,1, 12.179, 10516.362, 403.066, 52857.552 24/05/14,20:58:17,13,09,1, 11.9,1,1, 12.179, 10517.032, 403.424, 52856.722 24/05/14,20:58:17,14,09,1, 11.9,1,1, 12.179, 10516.016, 402.763, 52856.320 24/05/14,20:58:17,15,09,1, 11.9,1,1, 12.179, 10517.124, 403.261, 52857.861 24/05/14,20:58:17,16,09,1, 11.9,1,1, 12.179, 10516.719, 403.079, 52855.960 24/05/14,20:58:17,17,09,1, 11.9,1,1, 12.179, 10516.014, 402.720, 52856.872 24/05/14,20:58:17,18,09,1, 11.9,1,1, 12.179, 10516.992, 403.406, 52857.026 24/05/14,20:58:17,19,09,1, 11.9,1,1, 12.179, 10515.923, 402.935, 52855.526 24/05/14,20:58:18,00,09,1, 11.9,1,1, 12.180, 10515.920, 402.935, 52855.526 24/05/14,20:58:18,01,09,1, 11.9,1,1, 12.180, 10515.950, 402.704, 52856.952 24/05/14,20:58:18,02,09,1, 11.9,1,1, 12.180, 10517.419, 403.244, 52857.566 24/05/14,20:58:18,03,09,1, 11.9,1,1, 12.180, 10515.813, 402.771, 52854.973 24/05/14,20:58:18,04,09,1, 11.9,1,1, 12.180, 10516.169, 402.963, 52857.657 24/05/14,20:58:18,05,09,1, 11.9,1,1, 12.180, 10517.105, 403.379, 52856.590 24/05/14,20:58:18,06,09,1, 11.9,1,1, 12.180, 10515.571, 402.871, 52855.907 24/05/14,20:58:18,07,09,1, 11.9,1,1, 12.180, 10517.146, 403.324, 52858.456 24/05/14,20:58:18,08,09,1, 11.9,1,1, 12.180, 10516.876, 403.199, 52855.799 24/05/14,20:58:18,09,09,1, 11.9,1,1, 12.180, 10515.963, 402.794, 52856.952 24/05/14,20:58:18,10,09,1, 11.9,1,1, 12.180, 10517.476, 403.346, 52857.595 24/05/14,20:58:18,11,09,1, 11.9,1,1, 12.180, 10515.906, 402.934, 52855.100 24/05/14,20:58:18,12,09,1, 11.9,1,1, 12.180, 10516.160, 403.038, 52857.639 24/05/14,20:58:18,13,09,1, 11.9,1,1, 12.180, 10517.129, 403.418, 52856.558 24/05/14,20:58:18,14,09,1, 11.9,1,1, 12.180, 10515.631, 402.936, 52855.777 24/05/14,20:58:18,15,09,1, 11.9,1,1, 12.180, 10517.159, 403.341, 52858.432 24/05/14,20:58:18,16,09,1, 11.9,1,1, 12.180, 10516.980, 403.206, 52855.970 24/05/14,20:58:18,17,09,1, 11.9,1,1, 12.180, 10515.944, 402.783, 52856.861 24/05/14,20:58:18,18,09,1, 11.9,1,1, 12.180, 10517.490, 403.212, 52857.723 24/05/14,20:58:18,19,09,1, 11.9,1,1, 12.180, 10515.903, 402.734, 52855.051 24/05/14,20:58:19,00,09,1, 11.9,1,1, 12.177, 10515.903, 402.734, 52855.051 24/05/14,20:58:19,01,09,1, 11.9,1,1, 12.177, 10516.391, 402.991, 52857.371 24/05/14,20:58:19,02,09,1, 11.9,1,1, 12.177, 10517.200, 403.252, 52857.275 24/05/14,20:58:19,03,09,1, 11.9,1,1, 12.177, 10516.223, 403.125, 52855.831 24/05/14,20:58:19,04,09,1, 11.9,1,1, 12.177, 10516.432, 402.817, 52857.222 24/05/14,20:58:19,05,09,1, 11.9,1,1, 12.177, 10516.701, 403.303, 52856.256 24/05/14,20:58:19,06,09,1, 11.9,1,1, 12.177, 10515.773, 402.981, 52856.272 24/05/14,20:58:19,07,09,1, 11.9,1,1, 12.177, 10516.781, 403.116, 52857.562 24/05/14,20:58:19,08,09,1, 11.9,1,1, 12.177, 10516.602, 403.306, 52856.004 24/05/14,20:58:19,09,09,1, 11.9,1,1, 12.177, 10516.368, 402.908, 52857.201 24/05/14,20:58:19,10,09,1, 11.9,1,1, 12.177, 10517.249, 403.175, 52857.111 24/05/14,20:58:19,11,09,1, 11.9,1,1, 12.177, 10516.261, 402.995, 52855.770 24/05/14,20:58:19,12,09,1, 11.9,1,1, 12.177, 10516.439, 402.738, 52857.232 24/05/14,20:58:19,13,09,1, 11.9,1,1, 12.177, 10516.696, 403.164, 52856.131 24/05/14,20:58:19,14,09,1, 11.9,1,1, 12.177, 10515.746, 402.925, 52856.078 24/05/14,20:58:19,15,09,1, 11.9,1,1, 12.177, 10516.770, 403.076, 52857.452 24/05/14,20:58:19,16,09,1, 11.9,1,1, 12.177, 10516.594, 403.333, 52856.108 24/05/14,20:58:19,17,09,1, 11.9,1,1, 12.177, 10516.304, 402.965, 52857.177 24/05/14,20:58:19,18,09,1, 11.9,1,1, 12.177, 10517.292, 403.209, 52857.213 24/05/14,20:58:19,19,09,1, 11.9,1,1, 12.177, 10516.307, 403.116, 52855.949 24/05/14,20:58:20,00,09,1, 11.8,1,1, 12.183, 10516.304, 403.116, 52855.949 24/05/14,20:58:20,01,09,1, 11.8,1,1, 12.183, 10516.096, 402.954, 52856.724 24/05/14,20:58:20,02,09,1, 11.8,1,1, 12.183, 10517.177, 403.185, 52857.479 24/05/14,20:58:20,03,09,1, 11.8,1,1, 12.183, 10516.511, 403.193, 52856.012 24/05/14,20:58:20,04,09,1, 11.8,1,1, 12.183, 10516.396, 402.770, 52857.279 24/05/14,20:58:20,05,09,1, 11.8,1,1, 12.183, 10516.973, 403.179, 52856.497 24/05/14,20:58:20,06,09,1, 11.8,1,1, 12.183, 10515.854, 402.968, 52855.775 24/05/14,20:58:20,07,09,1, 11.8,1,1, 12.183, 10516.489, 403.001, 52857.346 24/05/14,20:58:20,08,09,1, 11.8,1,1, 12.183, 10516.505, 403.411, 52856.047 24/05/14,20:58:20,09,09,1, 11.8,1,1, 12.183, 10516.069, 403.036, 52856.843 24/05/14,20:58:20,10,09,1, 11.8,1,1, 12.183, 10517.143, 403.276, 52857.583 24/05/14,20:58:20,11,09,1, 11.8,1,1, 12.183, 10516.555, 403.301, 52856.100 24/05/14,20:58:20,12,09,1, 11.8,1,1, 12.183, 10516.436, 402.924, 52857.392 24/05/14,20:58:20,13,09,1, 11.8,1,1, 12.183, 10516.993, 403.269, 52856.578 24/05/14,20:58:20,14,09,1, 11.8,1,1, 12.183, 10515.874, 403.027, 52855.842 24/05/14,20:58:20,15,09,1, 11.8,1,1, 12.183, 10516.452, 402.983, 52857.200 24/05/14,20:58:20,16,09,1, 11.8,1,1, 12.183, 10516.546, 403.369, 52855.971 24/05/14,20:58:20,17,09,1, 11.8,1,1, 12.183, 10516.030, 402.984, 52856.748 24/05/14,20:58:20,18,09,1, 11.8,1,1, 12.183, 10517.096, 403.192, 52857.518 24/05/14,20:58:20,19,09,1, 11.8,1,1, 12.183, 10516.555, 403.210, 52855.990 24/05/14,20:58:21,00,09,1, 11.9,1,1, 12.180, 10516.554, 403.210, 52855.990 24/05/14,20:58:21,01,09,1, 11.9,1,1, 12.180, 10516.169, 403.082, 52856.570 24/05/14,20:58:21,02,09,1, 11.9,1,1, 12.180, 10516.634, 403.171, 52856.893 24/05/14,20:58:21,03,09,1, 11.9,1,1, 12.180, 10516.722, 403.556, 52856.595 24/05/14,20:58:21,04,09,1, 11.9,1,1, 12.180, 10516.608, 402.918, 52857.247 24/05/14,20:58:21,05,09,1, 11.9,1,1, 12.180, 10516.898, 403.187, 52856.816 24/05/14,20:58:21,06,09,1, 11.9,1,1, 12.180, 10516.467, 403.211, 52856.469 24/05/14,20:58:21,07,09,1, 11.9,1,1, 12.180, 10516.364, 402.759, 52856.668 24/05/14,20:58:21,08,09,1, 11.9,1,1, 12.180, 10516.482, 403.300, 52856.139 24/05/14,20:58:21,09,09,1, 11.9,1,1, 12.180, 10516.136, 402.952, 52856.409 24/05/14,20:58:21,10,09,1, 11.9,1,1, 12.180, 10516.554, 403.024, 52856.796 24/05/14,20:58:21,11,09,1, 11.9,1,1, 12.180, 10516.604, 403.420, 52856.469 24/05/14,20:58:21,12,09,1, 11.9,1,1, 12.180, 10516.584, 402.793, 52857.010 24/05/14,20:58:21,13,09,1, 11.9,1,1, 12.180, 10516.875, 403.118, 52856.775 24/05/14,20:58:21,14,09,1, 11.9,1,1, 12.180, 10516.402, 403.109, 52856.435 24/05/14,20:58:21,15,09,1, 11.9,1,1, 12.180, 10516.407, 402.658, 52856.644 24/05/14,20:58:21,16,09,1, 11.9,1,1, 12.180, 10516.450, 403.331, 52856.117 24/05/14,20:58:21,17,09,1, 11.9,1,1, 12.180, 10516.112, 403.061, 52856.584 24/05/14,20:58:21,18,09,1, 11.9,1,1, 12.180, 10516.512, 403.097, 52856.853 24/05/14,20:58:21,19,09,1, 11.9,1,1, 12.180, 10516.634, 403.588, 52856.599 24/05/14,20:58:22,00,09,1, 11.9,1,1, 12.180, 10516.629, 403.588, 52856.599 24/05/14,20:58:22,01,09,1, 11.9,1,1, 12.180, 10516.185, 403.016, 52856.260 24/05/14,20:58:22,02,09,1, 11.9,1,1, 12.180, 10516.413, 402.831, 52856.644 24/05/14,20:58:22,03,09,1, 11.9,1,1, 12.180, 10516.448, 403.479, 52856.427 24/05/14,20:58:22,04,09,1, 11.9,1,1, 12.180, 10516.374, 402.963, 52856.840 24/05/14,20:58:22,05,09,1, 11.9,1,1, 12.180, 10516.868, 403.129, 52856.853 24/05/14,20:58:22,06,09,1, 11.9,1,1, 12.180, 10516.750, 403.324, 52856.627 24/05/14,20:58:22,07,09,1, 11.9,1,1, 12.180, 10516.551, 402.764, 52856.804 24/05/14,20:58:22,08,09,1, 11.9,1,1, 12.180, 10516.662, 403.242, 52856.386 24/05/14,20:58:22,09,09,1, 11.9,1,1, 12.180, 10516.197, 403.094, 52856.329 24/05/14,20:58:22,10,09,1, 11.9,1,1, 12.180, 10516.371, 402.946, 52856.665 24/05/14,20:58:22,11,09,1, 11.9,1,1, 12.180, 10516.522, 403.560, 52856.412 24/05/14,20:58:22,12,09,1, 11.9,1,1, 12.180, 10516.387, 403.133, 52856.960 24/05/14,20:58:22,13,09,1, 11.9,1,1, 12.180, 10516.838, 403.243, 52857.013 24/05/14,20:58:22,14,09,1, 11.9,1,1, 12.180, 10516.744, 403.426, 52856.749 24/05/14,20:58:22,15,09,1, 11.9,1,1, 12.180, 10516.594, 402.828, 52856.962 24/05/14,20:58:22,16,09,1, 11.9,1,1, 12.180, 10516.671, 403.227, 52856.370 24/05/14,20:58:22,17,09,1, 11.9,1,1, 12.180, 10516.158, 403.101, 52856.289 24/05/14,20:58:22,18,09,1, 11.9,1,1, 12.180, 10516.391, 402.803, 52856.595 24/05/14,20:58:22,19,09,1, 11.9,1,1, 12.180, 10516.456, 403.397, 52856.325 24/05/14,20:58:23,00,09,1, 11.9,1,1, 12.180, 10516.454, 403.397, 52856.325 24/05/14,20:58:23,01,09,1, 11.9,1,1, 12.180, 10516.394, 403.105, 52856.282 24/05/14,20:58:23,02,09,1, 11.9,1,1, 12.180, 10516.409, 402.792, 52856.555 24/05/14,20:58:23,03,09,1, 11.9,1,1, 12.180, 10516.470, 403.375, 52856.050 24/05/14,20:58:23,04,09,1, 11.9,1,1, 12.180, 10516.212, 403.098, 52856.551 24/05/14,20:58:23,05,09,1, 11.9,1,1, 12.180, 10516.634, 403.154, 52856.846 24/05/14,20:58:23,06,09,1, 11.9,1,1, 12.180, 10516.705, 403.521, 52856.553 24/05/14,20:58:23,07,09,1, 11.9,1,1, 12.180, 10516.662, 402.924, 52857.031 24/05/14,20:58:23,08,09,1, 11.9,1,1, 12.180, 10516.885, 403.230, 52856.756 24/05/14,20:58:23,09,09,1, 11.9,1,1, 12.180, 10516.434, 403.205, 52856.296 24/05/14,20:58:23,10,09,1, 11.9,1,1, 12.180, 10516.446, 402.764, 52856.522 24/05/14,20:58:23,11,09,1, 11.9,1,1, 12.180, 10516.444, 403.296, 52856.156 24/05/14,20:58:23,12,09,1, 11.9,1,1, 12.180, 10516.115, 402.984, 52856.384 24/05/14,20:58:23,13,09,1, 11.9,1,1, 12.180, 10516.586, 403.035, 52856.711 24/05/14,20:58:23,14,09,1, 11.9,1,1, 12.180, 10516.657, 403.424, 52856.511 24/05/14,20:58:23,15,09,1, 11.9,1,1, 12.180, 10516.595, 402.842, 52856.959 24/05/14,20:58:23,16,09,1, 11.9,1,1, 12.180, 10516.905, 403.161, 52856.617 24/05/14,20:58:23,17,09,1, 11.9,1,1, 12.180, 10516.483, 403.146, 52856.359 24/05/14,20:58:23,18,09,1, 11.9,1,1, 12.180, 10516.399, 402.706, 52856.599 24/05/14,20:58:23,19,09,1, 11.9,1,1, 12.180, 10516.484, 403.356, 52856.211 24/05/14,20:58:24,00,09,1, 11.9,1,1, 12.178, 10516.479, 403.356, 52856.211 24/05/14,20:58:24,01,09,1, 11.9,1,1, 12.178, 10516.687, 403.339, 52856.564 24/05/14,20:58:24,02,09,1, 11.9,1,1, 12.178, 10516.564, 402.782, 52856.837 24/05/14,20:58:24,03,09,1, 11.9,1,1, 12.178, 10516.610, 403.199, 52856.333 24/05/14,20:58:24,04,09,1, 11.9,1,1, 12.178, 10516.147, 403.060, 52856.230 24/05/14,20:58:24,05,09,1, 11.9,1,1, 12.178, 10516.329, 402.885, 52856.451 24/05/14,20:58:24,06,09,1, 11.9,1,1, 12.178, 10516.437, 403.444, 52856.293 24/05/14,20:58:24,07,09,1, 11.9,1,1, 12.178, 10516.412, 402.975, 52856.807 24/05/14,20:58:24,08,09,1, 11.9,1,1, 12.178, 10516.826, 403.165, 52856.917 24/05/14,20:58:24,09,09,1, 11.9,1,1, 12.178, 10516.723, 403.294, 52856.696 24/05/14,20:58:24,10,09,1, 11.9,1,1, 12.178, 10516.363, 402.785, 52857.129 24/05/14,20:58:24,11,09,1, 11.9,1,1, 12.178, 10516.903, 403.255, 52856.624 24/05/14,20:58:24,12,09,1, 11.9,1,1, 12.178, 10515.916, 403.014, 52855.856 24/05/14,20:58:24,13,09,1, 11.9,1,1, 12.178, 10516.450, 403.046, 52857.125 24/05/14,20:58:24,14,09,1, 11.9,1,1, 12.178, 10516.568, 403.553, 52856.116 24/05/14,20:58:24,15,09,1, 11.9,1,1, 12.178, 10516.096, 403.065, 52856.660 24/05/14,20:58:24,16,09,1, 11.9,1,1, 12.178, 10517.193, 403.309, 52857.358 24/05/14,20:58:24,17,09,1, 11.9,1,1, 12.178, 10516.605, 403.346, 52856.085 24/05/14,20:58:24,18,09,1, 11.9,1,1, 12.178, 10516.431, 402.875, 52857.095 24/05/14,20:58:24,19,09,1, 11.9,1,1, 12.178, 10516.978, 403.248, 52856.432 24/05/14,20:58:25,00,09,1, 11.9,1,1, 12.176, 10516.971, 403.248, 52856.432 24/05/14,20:58:25,01,09,1, 11.9,1,1, 12.176, 10516.600, 403.390, 52856.077 24/05/14,20:58:25,02,09,1, 11.9,1,1, 12.176, 10516.407, 402.960, 52857.057 24/05/14,20:58:25,03,09,1, 11.9,1,1, 12.176, 10517.147, 403.256, 52857.020 24/05/14,20:58:25,04,09,1, 11.9,1,1, 12.176, 10516.178, 403.138, 52855.909 24/05/14,20:58:25,05,09,1, 11.9,1,1, 12.176, 10516.314, 402.946, 52857.023 24/05/14,20:58:25,06,09,1, 11.9,1,1, 12.176, 10516.588, 403.461, 52855.911 24/05/14,20:58:25,07,09,1, 11.9,1,1, 12.176, 10515.892, 403.134, 52856.235 24/05/14,20:58:25,08,09,1, 11.9,1,1, 12.176, 10516.827, 403.273, 52857.539 24/05/14,20:58:25,09,09,1, 11.9,1,1, 12.176, 10516.591, 403.426, 52856.209 24/05/14,20:58:25,10,09,1, 11.9,1,1, 12.176, 10516.368, 402.958, 52857.091 24/05/14,20:58:25,11,09,1, 11.9,1,1, 12.176, 10517.100, 403.271, 52857.012 24/05/14,20:58:25,12,09,1, 11.9,1,1, 12.176, 10516.145, 403.101, 52855.854 24/05/14,20:58:25,13,09,1, 11.9,1,1, 12.176, 10516.296, 402.818, 52856.991 24/05/14,20:58:25,14,09,1, 11.9,1,1, 12.176, 10516.589, 403.290, 52855.962 24/05/14,20:58:25,15,09,1, 11.9,1,1, 12.176, 10515.787, 402.980, 52856.100 24/05/14,20:58:25,16,09,1, 11.9,1,1, 12.176, 10516.739, 403.116, 52857.232 24/05/14,20:58:25,17,09,1, 11.9,1,1, 12.176, 10516.622, 403.369, 52856.063 24/05/14,20:58:25,18,09,1, 11.9,1,1, 12.176, 10516.339, 402.890, 52857.029 24/05/14,20:58:25,19,09,1, 11.9,1,1, 12.176, 10517.125, 403.237, 52856.914 24/05/14,20:58:26,00,11,1, 11.9,1,1, 12.177, 10517.122, 403.237, 52856.914 24/05/14,20:58:26,01,11,1, 11.9,1,1, 12.177, 10516.164, 403.415, 52855.149 24/05/14,20:58:26,02,11,1, 11.9,1,1, 12.177, 10516.177, 403.177, 52857.725 24/05/14,20:58:26,03,11,1, 11.9,1,1, 12.177, 10517.446, 403.222, 52857.179 24/05/14,20:58:26,04,11,1, 11.9,1,1, 12.177, 10515.965, 403.206, 52855.390 24/05/14,20:58:26,05,11,1, 11.9,1,1, 12.177, 10516.716, 402.927, 52857.954 24/05/14,20:58:26,06,11,1, 11.9,1,1, 12.177, 10516.773, 403.105, 52855.414 24/05/14,20:58:26,07,11,1, 11.9,1,1, 12.177, 10515.477, 403.055, 52855.931 24/05/14,20:58:26,08,11,1, 11.9,1,1, 12.177, 10516.946, 403.061, 52857.686 24/05/14,20:58:26,09,11,1, 11.9,1,1, 12.177, 10516.116, 403.281, 52855.045 24/05/14,20:58:26,10,11,1, 11.9,1,1, 12.177, 10516.127, 403.106, 52857.550 24/05/14,20:58:26,11,11,1, 11.9,1,1, 12.177, 10517.409, 403.241, 52857.162 24/05/14,20:58:26,12,11,1, 11.9,1,1, 12.177, 10515.985, 403.216, 52855.354 24/05/14,20:58:26,13,11,1, 11.9,1,1, 12.177, 10516.710, 403.001, 52857.915 24/05/14,20:58:26,14,11,1, 11.9,1,1, 12.177, 10516.815, 403.176, 52855.600 24/05/14,20:58:26,15,11,1, 11.9,1,1, 12.177, 10515.470, 403.130, 52855.863 24/05/14,20:58:26,16,11,1, 11.9,1,1, 12.177, 10516.892, 403.214, 52857.639 24/05/14,20:58:26,17,11,1, 11.9,1,1, 12.177, 10516.228, 403.418, 52855.053 24/05/14,20:58:26,18,11,1, 11.9,1,1, 12.177, 10516.157, 403.245, 52857.500 24/05/14,20:58:26,19,11,1, 11.9,1,1, 12.177, 10517.474, 403.225, 52857.164 24/05/14,20:58:27,00,08,1, 12.0,1,1, 12.176, 10517.472, 403.225, 52857.164 24/05/14,20:58:27,01,08,1, 12.0,1,1, 12.176, 10516.291, 403.253, 52854.962 24/05/14,20:58:27,02,08,1, 12.0,1,1, 12.176, 10515.785, 403.162, 52856.853 24/05/14,20:58:27,03,08,1, 12.0,1,1, 12.176, 10517.331, 403.264, 52857.512 24/05/14,20:58:27,04,08,1, 12.0,1,1, 12.176, 10516.135, 403.374, 52855.401 24/05/14,20:58:27,05,08,1, 12.0,1,1, 12.176, 10516.564, 403.068, 52857.956 24/05/14,20:58:27,06,08,1, 12.0,1,1, 12.176, 10517.187, 403.189, 52856.210 24/05/14,20:58:27,07,08,1, 12.0,1,1, 12.176, 10515.605, 403.105, 52855.537 24/05/14,20:58:27,08,08,1, 12.0,1,1, 12.176, 10516.788, 403.063, 52857.724 24/05/14,20:58:27,09,08,1, 12.0,1,1, 12.176, 10516.317, 403.378, 52855.102 24/05/14,20:58:27,10,08,1, 12.0,1,1, 12.176, 10515.746, 403.239, 52856.830 24/05/14,20:58:27,11,08,1, 12.0,1,1, 12.176, 10517.360, 403.330, 52857.533 24/05/14,20:58:27,12,08,1, 12.0,1,1, 12.176, 10516.166, 403.415, 52855.373 24/05/14,20:58:27,13,08,1, 12.0,1,1, 12.176, 10516.535, 403.111, 52857.983 24/05/14,20:58:27,14,08,1, 12.0,1,1, 12.176, 10517.255, 403.205, 52856.262 24/05/14,20:58:27,15,08,1, 12.0,1,1, 12.176, 10515.676, 403.072, 52855.575 24/05/14,20:58:27,16,08,1, 12.0,1,1, 12.176, 10516.740, 402.991, 52857.734 24/05/14,20:58:27,17,08,1, 12.0,1,1, 12.176, 10516.317, 403.227, 52855.024 24/05/14,20:58:27,18,08,1, 12.0,1,1, 12.176, 10515.634, 403.172, 52856.630 24/05/14,20:58:27,19,08,1, 12.0,1,1, 12.176, 10517.231, 403.212, 52857.422 24/05/14,20:58:28,00,08,1, 11.9,1,1, 12.183, 10517.230, 403.212, 52857.422 24/05/14,20:58:28,01,08,1, 11.9,1,1, 12.183, 10516.613, 403.285, 52855.390 24/05/14,20:58:28,02,08,1, 11.9,1,1, 12.183, 10515.525, 403.173, 52856.197 24/05/14,20:58:28,03,08,1, 11.9,1,1, 12.183, 10517.101, 403.269, 52857.639 24/05/14,20:58:28,04,08,1, 11.9,1,1, 12.183, 10516.244, 403.454, 52855.312 24/05/14,20:58:28,05,08,1, 11.9,1,1, 12.183, 10516.298, 403.172, 52857.726 24/05/14,20:58:28,06,08,1, 11.9,1,1, 12.183, 10517.460, 403.259, 52856.946 24/05/14,20:58:28,07,08,1, 11.9,1,1, 12.183, 10515.903, 403.145, 52855.479 24/05/14,20:58:28,08,08,1, 11.9,1,1, 12.183, 10516.744, 402.957, 52857.809 24/05/14,20:58:28,09,08,1, 11.9,1,1, 12.183, 10516.651, 403.180, 52855.278 24/05/14,20:58:28,10,08,1, 11.9,1,1, 12.183, 10515.490, 403.060, 52856.057 24/05/14,20:58:28,11,08,1, 11.9,1,1, 12.183, 10517.007, 403.110, 52857.582 24/05/14,20:58:28,12,08,1, 11.9,1,1, 12.183, 10516.242, 403.361, 52855.089 24/05/14,20:58:28,13,08,1, 11.9,1,1, 12.183, 10516.287, 403.080, 52857.648 24/05/14,20:58:28,14,08,1, 11.9,1,1, 12.183, 10517.407, 403.201, 52856.937 24/05/14,20:58:28,15,08,1, 11.9,1,1, 12.183, 10515.863, 403.146, 52855.339 24/05/14,20:58:28,16,08,1, 11.9,1,1, 12.183, 10516.722, 402.936, 52857.771 24/05/14,20:58:28,17,08,1, 11.9,1,1, 12.183, 10516.670, 403.219, 52855.346 24/05/14,20:58:28,18,08,1, 11.9,1,1, 12.183, 10515.489, 403.112, 52856.017 24/05/14,20:58:28,19,08,1, 11.9,1,1, 12.183, 10517.010, 403.233, 52857.575 24/05/14,20:58:29,00,08,1, 11.9,1,1, 12.180, 10517.005, 403.233, 52857.575 24/05/14,20:58:29,01,08,1, 11.9,1,1, 12.180, 10516.961, 403.127, 52855.553 24/05/14,20:58:29,02,08,1, 11.9,1,1, 12.180, 10515.518, 403.105, 52855.687 24/05/14,20:58:29,03,08,1, 11.9,1,1, 12.180, 10516.858, 403.048, 52857.632 24/05/14,20:58:29,04,08,1, 11.9,1,1, 12.180, 10516.234, 403.318, 52854.827 24/05/14,20:58:29,05,08,1, 11.9,1,1, 12.180, 10516.000, 403.143, 52857.262 24/05/14,20:58:29,06,08,1, 11.9,1,1, 12.180, 10517.414, 403.133, 52857.254 24/05/14,20:58:29,07,08,1, 11.9,1,1, 12.180, 10516.062, 403.212, 52855.318 24/05/14,20:58:29,08,08,1, 11.9,1,1, 12.180, 10516.758, 402.939, 52858.090 24/05/14,20:58:29,09,08,1, 11.9,1,1, 12.180, 10516.958, 403.102, 52855.742 24/05/14,20:58:29,10,08,1, 11.9,1,1, 12.180, 10515.511, 403.063, 52855.701 24/05/14,20:58:29,11,08,1, 11.9,1,1, 12.180, 10516.876, 403.076, 52857.644 24/05/14,20:58:29,12,08,1, 11.9,1,1, 12.180, 10516.240, 403.354, 52855.114 24/05/14,20:58:29,13,08,1, 11.9,1,1, 12.180, 10515.953, 403.252, 52857.189 24/05/14,20:58:29,14,08,1, 11.9,1,1, 12.180, 10517.403, 403.346, 52857.330 24/05/14,20:58:29,15,08,1, 11.9,1,1, 12.180, 10516.197, 403.388, 52855.444 24/05/14,20:58:29,16,08,1, 11.9,1,1, 12.180, 10516.758, 403.076, 52858.177 24/05/14,20:58:29,17,08,1, 11.9,1,1, 12.180, 10517.037, 403.187, 52855.868 24/05/14,20:58:29,18,08,1, 11.9,1,1, 12.180, 10515.580, 403.153, 52855.624 24/05/14,20:58:29,19,08,1, 11.9,1,1, 12.180, 10516.843, 403.078, 52857.555 24/05/14,20:58:30,00,09,1, 11.9,1,1, 12.174, 10516.838, 403.078, 52857.555 24/05/14,20:58:30,01,09,1, 11.9,1,1, 12.174, 10517.318, 403.158, 52856.214 24/05/14,20:58:30,02,09,1, 11.9,1,1, 12.174, 10515.716, 403.069, 52855.539 24/05/14,20:58:30,03,09,1, 11.9,1,1, 12.174, 10516.770, 402.973, 52857.655 24/05/14,20:58:30,04,09,1, 11.9,1,1, 12.174, 10516.434, 403.255, 52855.066 24/05/14,20:58:30,05,09,1, 11.9,1,1, 12.174, 10515.713, 403.178, 52856.575 24/05/14,20:58:30,06,09,1, 11.9,1,1, 12.174, 10517.298, 403.275, 52857.509 24/05/14,20:58:30,07,09,1, 11.9,1,1, 12.174, 10516.253, 403.441, 52855.305 24/05/14,20:58:30,08,09,1, 11.9,1,1, 12.174, 10516.575, 403.173, 52857.952 24/05/14,20:58:30,09,09,1, 11.9,1,1, 12.174, 10517.410, 403.230, 52856.395 24/05/14,20:58:30,10,09,1, 11.9,1,1, 12.174, 10515.781, 403.215, 52855.612 24/05/14,20:58:30,11,09,1, 11.9,1,1, 12.174, 10516.802, 403.067, 52857.781 24/05/14,20:58:30,12,09,1, 11.9,1,1, 12.174, 10516.411, 403.292, 52855.144 24/05/14,20:58:30,13,09,1, 11.9,1,1, 12.174, 10515.678, 403.232, 52856.550 24/05/14,20:58:30,14,09,1, 11.9,1,1, 12.174, 10517.214, 403.223, 52857.429 24/05/14,20:58:30,15,09,1, 11.9,1,1, 12.174, 10516.242, 403.351, 52855.318 24/05/14,20:58:30,16,09,1, 11.9,1,1, 12.174, 10516.516, 403.027, 52857.839 24/05/14,20:58:30,17,09,1, 11.9,1,1, 12.174, 10517.354, 403.107, 52856.375 24/05/14,20:58:30,18,09,1, 11.9,1,1, 12.174, 10515.799, 403.068, 52855.425 24/05/14,20:58:30,19,09,1, 11.9,1,1, 12.174, 10516.736, 402.904, 52857.615 24/05/14,20:58:31,00,09,1, 11.9,1,1, 12.178, 10516.729, 402.904, 52857.615 24/05/14,20:58:31,01,09,1, 11.9,1,1, 12.178, 10517.494, 403.276, 52856.898 24/05/14,20:58:31,02,09,1, 11.9,1,1, 12.178, 10515.929, 403.253, 52855.522 24/05/14,20:58:31,03,09,1, 11.9,1,1, 12.178, 10516.801, 403.065, 52857.747 24/05/14,20:58:31,04,09,1, 11.9,1,1, 12.178, 10516.741, 403.243, 52855.227 24/05/14,20:58:31,05,09,1, 11.9,1,1, 12.178, 10515.587, 403.176, 52856.018 24/05/14,20:58:31,06,09,1, 11.9,1,1, 12.178, 10516.992, 403.188, 52857.442 24/05/14,20:58:31,07,09,1, 11.9,1,1, 12.178, 10516.248, 403.407, 52855.214 24/05/14,20:58:31,08,09,1, 11.9,1,1, 12.178, 10516.276, 403.138, 52857.663 24/05/14,20:58:31,09,09,1, 11.9,1,1, 12.178, 10517.445, 403.238, 52856.842 24/05/14,20:58:31,10,09,1, 11.9,1,1, 12.178, 10515.936, 403.167, 52855.320 24/05/14,20:58:31,11,09,1, 11.9,1,1, 12.178, 10516.748, 402.927, 52857.681 24/05/14,20:58:31,12,09,1, 11.9,1,1, 12.178, 10516.676, 403.127, 52855.208 24/05/14,20:58:31,13,09,1, 11.9,1,1, 12.178, 10515.520, 403.091, 52855.922 24/05/14,20:58:31,14,09,1, 11.9,1,1, 12.178, 10516.977, 403.149, 52857.435 24/05/14,20:58:31,15,09,1, 11.9,1,1, 12.178, 10516.215, 403.380, 52855.076 24/05/14,20:58:31,16,09,1, 11.9,1,1, 12.178, 10516.257, 403.205, 52857.511 24/05/14,20:58:31,17,09,1, 11.9,1,1, 12.178, 10517.448, 403.336, 52856.931 24/05/14,20:58:31,18,09,1, 11.9,1,1, 12.178, 10516.021, 403.287, 52855.427 24/05/14,20:58:31,19,09,1, 11.9,1,1, 12.178, 10516.743, 403.061, 52857.759 24/05/14,20:58:32,00,08,1, 11.9,1,1, 12.180, 10516.738, 403.061, 52857.759 24/05/14,20:58:32,01,08,1, 11.9,1,1, 12.180, 10517.409, 403.274, 52857.165 24/05/14,20:58:32,02,08,1, 11.9,1,1, 12.180, 10516.150, 403.210, 52855.323 24/05/14,20:58:32,03,08,1, 11.9,1,1, 12.180, 10516.688, 402.968, 52857.801 24/05/14,20:58:32,04,08,1, 11.9,1,1, 12.180, 10516.965, 403.155, 52855.686 24/05/14,20:58:32,05,08,1, 11.9,1,1, 12.180, 10515.571, 403.034, 52855.643 24/05/14,20:58:32,06,08,1, 11.9,1,1, 12.180, 10516.779, 403.035, 52857.415 24/05/14,20:58:32,07,08,1, 11.9,1,1, 12.180, 10516.292, 403.282, 52854.926 24/05/14,20:58:32,08,08,1, 11.9,1,1, 12.180, 10515.928, 403.148, 52857.027 24/05/14,20:58:32,09,08,1, 11.9,1,1, 12.180, 10517.362, 403.266, 52857.149 24/05/14,20:58:32,10,08,1, 11.9,1,1, 12.180, 10516.171, 403.297, 52855.341 24/05/14,20:58:32,11,08,1, 11.9,1,1, 12.180, 10516.662, 403.044, 52857.868 24/05/14,20:58:32,12,08,1, 11.9,1,1, 12.180, 10517.053, 403.173, 52855.755 24/05/14,20:58:32,13,08,1, 11.9,1,1, 12.180, 10515.583, 403.155, 52855.591 24/05/14,20:58:32,14,08,1, 11.9,1,1, 12.180, 10516.830, 403.127, 52857.461 24/05/14,20:58:32,15,08,1, 11.9,1,1, 12.180, 10516.354, 403.423, 52855.055 24/05/14,20:58:32,16,08,1, 11.9,1,1, 12.180, 10515.978, 403.240, 52857.100 24/05/14,20:58:32,17,08,1, 11.9,1,1, 12.180, 10517.424, 403.296, 52857.209 24/05/14,20:58:32,18,08,1, 11.9,1,1, 12.180, 10516.148, 403.306, 52855.310 24/05/14,20:58:32,19,08,1, 11.9,1,1, 12.180, 10516.674, 403.027, 52857.827 24/05/14,20:58:33,00,09,1, 11.9,1,1, 12.176, 10516.671, 403.027, 52857.827 24/05/14,20:58:33,01,09,1, 11.9,1,1, 12.176, 10517.247, 403.257, 52857.241 24/05/14,20:58:33,02,09,1, 11.9,1,1, 12.176, 10516.226, 403.358, 52855.190 24/05/14,20:58:33,03,09,1, 11.9,1,1, 12.176, 10516.543, 403.130, 52857.709 24/05/14,20:58:33,04,09,1, 11.9,1,1, 12.176, 10517.276, 403.217, 52856.074 24/05/14,20:58:33,05,09,1, 11.9,1,1, 12.176, 10515.758, 403.239, 52855.504 24/05/14,20:58:33,06,09,1, 11.9,1,1, 12.176, 10516.767, 403.098, 52857.590 24/05/14,20:58:33,07,09,1, 11.9,1,1, 12.176, 10516.386, 403.351, 52855.034 24/05/14,20:58:33,08,09,1, 11.9,1,1, 12.176, 10515.739, 403.230, 52856.560 24/05/14,20:58:33,09,09,1, 11.9,1,1, 12.176, 10517.266, 403.338, 52857.331 24/05/14,20:58:33,10,09,1, 11.9,1,1, 12.176, 10516.275, 403.452, 52855.380 24/05/14,20:58:33,11,09,1, 11.9,1,1, 12.176, 10516.574, 403.107, 52857.798 24/05/14,20:58:33,12,09,1, 11.9,1,1, 12.176, 10517.238, 403.170, 52856.169 24/05/14,20:58:33,13,09,1, 11.9,1,1, 12.176, 10515.727, 403.082, 52855.459 24/05/14,20:58:33,14,09,1, 11.9,1,1, 12.176, 10516.701, 402.981, 52857.486 24/05/14,20:58:33,15,09,1, 11.9,1,1, 12.176, 10516.377, 403.241, 52855.002 24/05/14,20:58:33,16,09,1, 11.9,1,1, 12.176, 10515.632, 403.171, 52856.415 24/05/14,20:58:33,17,09,1, 11.9,1,1, 12.176, 10517.225, 403.230, 52857.215 24/05/14,20:58:33,18,09,1, 11.9,1,1, 12.176, 10516.098, 403.315, 52855.009 24/05/14,20:58:33,19,09,1, 11.9,1,1, 12.176, 10516.798, 403.106, 52857.561 24/05/14,20:58:34,00,08,1, 11.8,1,1, 12.176, 10516.796, 403.106, 52857.561 24/05/14,20:58:34,01,08,1, 11.8,1,1, 12.176, 10516.935, 403.251, 52856.847 24/05/14,20:58:34,02,08,1, 11.8,1,1, 12.176, 10516.249, 403.603, 52855.666 24/05/14,20:58:34,03,08,1, 11.8,1,1, 12.176, 10516.686, 403.289, 52857.700 24/05/14,20:58:34,04,08,1, 11.8,1,1, 12.176, 10517.147, 403.250, 52856.331 24/05/14,20:58:34,05,08,1, 11.8,1,1, 12.176, 10516.087, 403.350, 52856.069 24/05/14,20:58:34,06,08,1, 11.8,1,1, 12.176, 10516.744, 402.939, 52857.161 24/05/14,20:58:34,07,08,1, 11.8,1,1, 12.176, 10516.307, 403.267, 52855.004 24/05/14,20:58:34,08,08,1, 11.8,1,1, 12.176, 10515.902, 403.194, 52856.512 24/05/14,20:58:34,09,08,1, 11.8,1,1, 12.176, 10516.846, 403.120, 52856.751 24/05/14,20:58:34,10,08,1, 11.8,1,1, 12.176, 10516.187, 403.442, 52855.441 24/05/14,20:58:34,11,08,1, 11.8,1,1, 12.176, 10516.689, 403.097, 52857.650 24/05/14,20:58:34,12,08,1, 11.8,1,1, 12.176, 10517.113, 403.201, 52856.244 24/05/14,20:58:34,13,08,1, 11.8,1,1, 12.176, 10516.126, 403.258, 52855.984 24/05/14,20:58:34,14,08,1, 11.8,1,1, 12.176, 10516.837, 402.945, 52857.241 24/05/14,20:58:34,15,08,1, 11.8,1,1, 12.176, 10516.354, 403.321, 52855.182 24/05/14,20:58:34,16,08,1, 11.8,1,1, 12.176, 10515.862, 403.312, 52856.671 24/05/14,20:58:34,17,08,1, 11.8,1,1, 12.176, 10516.963, 403.204, 52856.919 24/05/14,20:58:34,18,08,1, 11.8,1,1, 12.176, 10516.206, 403.591, 52855.594 24/05/14,20:58:34,19,08,1, 11.8,1,1, 12.176, 10516.718, 403.258, 52857.585 24/05/14,20:58:35,00,09,1, 11.9,1,1, 12.180, 10516.713, 403.258, 52857.585 24/05/14,20:58:35,01,09,1, 11.9,1,1, 12.180, 10516.856, 403.059, 52856.702 24/05/14,20:58:35,02,09,1, 11.9,1,1, 12.180, 10516.188, 403.495, 52855.385 24/05/14,20:58:35,03,09,1, 11.9,1,1, 12.180, 10516.514, 403.225, 52857.459 24/05/14,20:58:35,04,09,1, 11.9,1,1, 12.180, 10517.136, 403.195, 52856.413 24/05/14,20:58:35,05,09,1, 11.9,1,1, 12.180, 10516.162, 403.329, 52855.884 24/05/14,20:58:35,06,09,1, 11.9,1,1, 12.180, 10516.837, 402.939, 52857.464 24/05/14,20:58:35,07,09,1, 11.9,1,1, 12.180, 10516.511, 403.187, 52855.295 24/05/14,20:58:35,08,09,1, 11.9,1,1, 12.180, 10515.842, 403.244, 52856.308 24/05/14,20:58:35,09,09,1, 11.9,1,1, 12.180, 10516.898, 403.116, 52856.968 24/05/14,20:58:35,10,09,1, 11.9,1,1, 12.180, 10516.172, 403.554, 52855.374 24/05/14,20:58:35,11,09,1, 11.9,1,1, 12.180, 10516.577, 403.315, 52857.402 24/05/14,20:58:35,12,09,1, 11.9,1,1, 12.180, 10517.213, 403.298, 52856.445 24/05/14,20:58:35,13,09,1, 11.9,1,1, 12.180, 10516.265, 403.405, 52855.949 24/05/14,20:58:35,14,09,1, 11.9,1,1, 12.180, 10516.893, 403.049, 52857.514 24/05/14,20:58:35,15,09,1, 11.9,1,1, 12.180, 10516.583, 403.255, 52855.319 24/05/14,20:58:35,16,09,1, 11.9,1,1, 12.180, 10515.918, 403.230, 52856.362 24/05/14,20:58:35,17,09,1, 11.9,1,1, 12.180, 10516.880, 403.100, 52856.826 24/05/14,20:58:35,18,09,1, 11.9,1,1, 12.180, 10516.186, 403.494, 52855.339 24/05/14,20:58:35,19,09,1, 11.9,1,1, 12.180, 10516.531, 403.110, 52857.382 24/05/14,20:58:36,00,08,1, 11.9,1,1, 12.177, 10516.529, 403.110, 52857.382 24/05/14,20:58:36,01,08,1, 11.9,1,1, 12.177, 10516.841, 403.054, 52856.828 24/05/14,20:58:36,02,08,1, 11.9,1,1, 12.177, 10516.225, 403.473, 52855.243 24/05/14,20:58:36,03,08,1, 11.9,1,1, 12.177, 10516.395, 403.268, 52857.160 24/05/14,20:58:36,04,08,1, 11.9,1,1, 12.177, 10517.279, 403.325, 52856.675 24/05/14,20:58:36,05,08,1, 11.9,1,1, 12.177, 10516.347, 403.474, 52855.931 24/05/14,20:58:36,06,08,1, 11.9,1,1, 12.177, 10516.934, 403.057, 52857.553 24/05/14,20:58:36,07,08,1, 11.9,1,1, 12.177, 10516.807, 403.261, 52855.515 24/05/14,20:58:36,08,08,1, 11.9,1,1, 12.177, 10515.927, 403.272, 52856.047 24/05/14,20:58:36,09,08,1, 11.9,1,1, 12.177, 10516.838, 403.074, 52856.888 24/05/14,20:58:36,10,08,1, 11.9,1,1, 12.177, 10516.177, 403.468, 52855.139 24/05/14,20:58:36,11,08,1, 11.9,1,1, 12.177, 10516.387, 403.243, 52857.241 24/05/14,20:58:36,12,08,1, 11.9,1,1, 12.177, 10517.263, 403.193, 52856.594 24/05/14,20:58:36,13,08,1, 11.9,1,1, 12.177, 10516.308, 403.368, 52855.720 24/05/14,20:58:36,14,08,1, 11.9,1,1, 12.177, 10516.949, 402.981, 52857.409 24/05/14,20:58:36,15,08,1, 11.9,1,1, 12.177, 10516.767, 403.131, 52855.358 24/05/14,20:58:36,16,08,1, 11.9,1,1, 12.177, 10515.922, 403.179, 52856.047 24/05/14,20:58:36,17,08,1, 11.9,1,1, 12.177, 10516.842, 402.993, 52856.885 24/05/14,20:58:36,18,08,1, 11.9,1,1, 12.177, 10516.164, 403.411, 52855.019 24/05/14,20:58:36,19,08,1, 11.9,1,1, 12.177, 10516.385, 403.213, 52857.101 24/05/14,20:58:37,00,10,1, 11.9,1,1, 12.177, 10516.379, 403.213, 52857.101 24/05/14,20:58:37,01,10,1, 11.9,1,1, 12.177, 10516.856, 403.145, 52856.963 24/05/14,20:58:37,02,10,1, 11.9,1,1, 12.177, 10516.211, 403.487, 52855.122 24/05/14,20:58:37,03,10,1, 11.9,1,1, 12.177, 10516.194, 403.331, 52857.041 24/05/14,20:58:37,04,10,1, 11.9,1,1, 12.177, 10517.217, 403.251, 52856.713 24/05/14,20:58:37,05,10,1, 11.9,1,1, 12.177, 10516.293, 403.481, 52855.761 24/05/14,20:58:37,06,10,1, 11.9,1,1, 12.177, 10516.902, 403.056, 52857.458 24/05/14,20:58:37,07,10,1, 11.9,1,1, 12.177, 10516.925, 403.166, 52855.557 24/05/14,20:58:37,08,10,1, 11.9,1,1, 12.177, 10515.931, 403.234, 52855.876 24/05/14,20:58:37,09,10,1, 11.9,1,1, 12.177, 10516.783, 402.946, 52856.889 24/05/14,20:58:37,10,10,1, 11.9,1,1, 12.177, 10516.215, 403.376, 52855.011 24/05/14,20:58:37,11,10,1, 11.9,1,1, 12.177, 10516.146, 403.246, 52856.903 24/05/14,20:58:37,12,10,1, 11.9,1,1, 12.177, 10517.065, 403.237, 52856.516 24/05/14,20:58:37,13,10,1, 11.9,1,1, 12.177, 10516.322, 403.461, 52855.740 24/05/14,20:58:37,14,10,1, 11.9,1,1, 12.177, 10516.922, 403.073, 52857.456 24/05/14,20:58:37,15,10,1, 11.9,1,1, 12.177, 10516.928, 403.243, 52855.670 24/05/14,20:58:37,16,10,1, 11.9,1,1, 12.177, 10515.978, 403.269, 52855.868 24/05/14,20:58:37,17,10,1, 11.9,1,1, 12.177, 10516.865, 403.042, 52856.828 24/05/14,20:58:37,18,10,1, 11.9,1,1, 12.177, 10516.271, 403.482, 52855.113 24/05/14,20:58:37,19,10,1, 11.9,1,1, 12.177, 10516.251, 403.368, 52856.976 24/05/14,20:58:38,00,09,1, 11.9,1,1, 12.179, 10516.245, 403.368, 52856.976 24/05/14,20:58:38,01,09,1, 11.9,1,1, 12.179, 10516.772, 403.029, 52856.928 24/05/14,20:58:38,02,09,1, 11.9,1,1, 12.179, 10516.195, 403.403, 52854.907 24/05/14,20:58:38,03,09,1, 11.9,1,1, 12.179, 10516.081, 403.306, 52856.785 24/05/14,20:58:38,04,09,1, 11.9,1,1, 12.179, 10517.078, 403.267, 52856.692 24/05/14,20:58:38,05,09,1, 11.9,1,1, 12.179, 10516.268, 403.493, 52855.577 24/05/14,20:58:38,06,09,1, 11.9,1,1, 12.179, 10516.844, 403.152, 52857.592 24/05/14,20:58:38,07,09,1, 11.9,1,1, 12.179, 10516.983, 403.273, 52855.791 24/05/14,20:58:38,08,09,1, 11.9,1,1, 12.179, 10515.966, 403.315, 52855.880 24/05/14,20:58:38,09,09,1, 11.9,1,1, 12.179, 10516.792, 403.081, 52856.975 24/05/14,20:58:38,10,09,1, 11.9,1,1, 12.179, 10516.234, 403.508, 52855.097 24/05/14,20:58:38,11,09,1, 11.9,1,1, 12.179, 10516.054, 403.401, 52856.741 24/05/14,20:58:38,12,09,1, 11.9,1,1, 12.179, 10517.111, 403.375, 52856.754 24/05/14,20:58:38,13,09,1, 11.9,1,1, 12.179, 10516.292, 403.664, 52855.771 24/05/14,20:58:38,14,09,1, 11.9,1,1, 12.179, 10516.826, 403.230, 52857.579 24/05/14,20:58:38,15,09,1, 11.9,1,1, 12.179, 10517.002, 403.338, 52855.794 24/05/14,20:58:38,16,09,1, 11.9,1,1, 12.179, 10516.011, 403.370, 52855.901 24/05/14,20:58:38,17,09,1, 11.9,1,1, 12.179, 10516.796, 403.069, 52856.939 24/05/14,20:58:38,18,09,1, 11.9,1,1, 12.179, 10516.237, 403.429, 52854.953 24/05/14,20:58:38,19,09,1, 11.9,1,1, 12.179, 10516.096, 403.298, 52856.687 24/05/14,20:58:39,00,10,1, 11.9,1,1, 12.176, 10516.095, 403.298, 52856.687 24/05/14,20:58:39,01,10,1, 11.9,1,1, 12.176, 10516.798, 403.080, 52857.080 24/05/14,20:58:39,02,10,1, 11.9,1,1, 12.176, 10516.308, 403.479, 52855.010 24/05/14,20:58:39,03,10,1, 11.9,1,1, 12.176, 10515.934, 403.426, 52856.603 24/05/14,20:58:39,04,10,1, 11.9,1,1, 12.176, 10516.978, 403.362, 52856.691 24/05/14,20:58:39,05,10,1, 11.9,1,1, 12.176, 10516.322, 403.696, 52855.598 24/05/14,20:58:39,06,10,1, 11.9,1,1, 12.176, 10516.810, 403.364, 52857.623 24/05/14,20:58:39,07,10,1, 11.9,1,1, 12.176, 10517.116, 403.422, 52855.987 24/05/14,20:58:39,08,10,1, 11.9,1,1, 12.176, 10516.096, 403.435, 52855.845 24/05/14,20:58:39,09,10,1, 11.9,1,1, 12.176, 10516.821, 403.115, 52857.058 24/05/14,20:58:39,10,10,1, 11.9,1,1, 12.176, 10516.293, 403.451, 52855.089 24/05/14,20:58:39,11,10,1, 11.9,1,1, 12.176, 10516.002, 403.364, 52856.555 24/05/14,20:58:39,12,10,1, 11.9,1,1, 12.176, 10516.959, 403.332, 52856.806 24/05/14,20:58:39,13,10,1, 11.9,1,1, 12.176, 10516.293, 403.640, 52855.554 24/05/14,20:58:39,14,10,1, 11.9,1,1, 12.176, 10516.713, 403.265, 52857.482 24/05/14,20:58:39,15,10,1, 11.9,1,1, 12.176, 10517.109, 403.275, 52855.908 24/05/14,20:58:39,16,10,1, 11.9,1,1, 12.176, 10516.093, 403.306, 52855.780 24/05/14,20:58:39,17,10,1, 11.9,1,1, 12.176, 10516.792, 403.038, 52857.043 24/05/14,20:58:39,18,10,1, 11.9,1,1, 12.176, 10516.309, 403.450, 52855.055 24/05/14,20:58:39,19,10,1, 11.9,1,1, 12.176, 10515.978, 403.385, 52856.529 24/05/14,20:58:40,00,10,1, 11.9,1,1, 12.180, 10515.970, 403.385, 52856.529 24/05/14,20:58:40,01,10,1, 11.9,1,1, 12.180, 10516.829, 403.106, 52856.920 24/05/14,20:58:40,02,10,1, 11.9,1,1, 12.180, 10516.402, 403.477, 52855.037 24/05/14,20:58:40,03,10,1, 11.9,1,1, 12.180, 10515.888, 403.399, 52856.394 24/05/14,20:58:40,04,10,1, 11.9,1,1, 12.180, 10516.965, 403.264, 52856.668 24/05/14,20:58:40,05,10,1, 11.9,1,1, 12.180, 10516.306, 403.641, 52855.504 24/05/14,20:58:40,06,10,1, 11.9,1,1, 12.180, 10516.725, 403.285, 52857.478 24/05/14,20:58:40,07,10,1, 11.9,1,1, 12.180, 10517.145, 403.293, 52856.114 24/05/14,20:58:40,08,10,1, 11.9,1,1, 12.180, 10516.075, 403.272, 52855.675 24/05/14,20:58:40,09,10,1, 11.9,1,1, 12.180, 10516.847, 402.989, 52856.889 24/05/14,20:58:40,10,10,1, 11.9,1,1, 12.180, 10516.383, 403.378, 52854.965 24/05/14,20:58:40,11,10,1, 11.9,1,1, 12.180, 10515.932, 403.313, 52856.316 24/05/14,20:58:40,12,10,1, 11.9,1,1, 12.180, 10516.939, 403.276, 52856.678 24/05/14,20:58:40,13,10,1, 11.9,1,1, 12.180, 10516.268, 403.595, 52855.463 24/05/14,20:58:40,14,10,1, 11.9,1,1, 12.180, 10516.684, 403.252, 52857.381 24/05/14,20:58:40,15,10,1, 11.9,1,1, 12.180, 10517.153, 403.327, 52856.126 24/05/14,20:58:40,16,10,1, 11.9,1,1, 12.180, 10516.115, 403.467, 52855.787 24/05/14,20:58:40,17,10,1, 11.9,1,1, 12.180, 10516.916, 403.115, 52857.147 24/05/14,20:58:40,18,10,1, 11.9,1,1, 12.180, 10516.432, 403.486, 52855.081 24/05/14,20:58:40,19,10,1, 11.9,1,1, 12.180, 10515.917, 403.407, 52856.503 24/05/14,20:58:41,00,10,1, 11.9,1,1, 12.179, 10515.912, 403.407, 52856.503 24/05/14,20:58:41,01,10,1, 11.9,1,1, 12.179, 10516.795, 402.913, 52856.893 24/05/14,20:58:41,02,10,1, 11.9,1,1, 12.179, 10516.395, 403.306, 52854.848 24/05/14,20:58:41,03,10,1, 11.9,1,1, 12.179, 10515.933, 403.242, 52856.232 24/05/14,20:58:41,04,10,1, 11.9,1,1, 12.179, 10516.920, 403.166, 52856.613 24/05/14,20:58:41,05,10,1, 11.9,1,1, 12.179, 10516.283, 403.593, 52855.418 24/05/14,20:58:41,06,10,1, 11.9,1,1, 12.179, 10516.714, 403.237, 52857.370 24/05/14,20:58:41,07,10,1, 11.9,1,1, 12.179, 10517.176, 403.300, 52856.109 24/05/14,20:58:41,08,10,1, 11.9,1,1, 12.179, 10516.215, 403.361, 52855.774 24/05/14,20:58:41,09,10,1, 11.9,1,1, 12.179, 10516.873, 403.035, 52857.036 24/05/14,20:58:41,10,10,1, 11.9,1,1, 12.179, 10516.442, 403.401, 52854.973 24/05/14,20:58:41,11,10,1, 11.9,1,1, 12.179, 10515.978, 403.396, 52856.382 24/05/14,20:58:41,12,10,1, 11.9,1,1, 12.179, 10516.968, 403.339, 52856.684 24/05/14,20:58:41,13,10,1, 11.9,1,1, 12.179, 10516.285, 403.627, 52855.460 24/05/14,20:58:41,14,10,1, 11.9,1,1, 12.179, 10516.764, 403.274, 52857.501 24/05/14,20:58:41,15,10,1, 11.9,1,1, 12.179, 10517.253, 403.313, 52856.031 24/05/14,20:58:41,16,10,1, 11.9,1,1, 12.179, 10516.177, 403.375, 52855.788 24/05/14,20:58:41,17,10,1, 11.9,1,1, 12.179, 10516.921, 403.011, 52857.085 24/05/14,20:58:41,18,10,1, 11.9,1,1, 12.179, 10516.437, 403.334, 52854.927 24/05/14,20:58:41,19,10,1, 11.9,1,1, 12.179, 10515.980, 403.236, 52856.359 24/05/14,20:58:42,00,10,1, 11.9,1,1, 12.179, 10515.978, 403.236, 52856.359 24/05/14,20:58:42,01,10,1, 11.9,1,1, 12.179, 10516.857, 403.053, 52856.968 24/05/14,20:58:42,02,10,1, 11.9,1,1, 12.179, 10516.416, 403.441, 52855.028 24/05/14,20:58:42,03,10,1, 11.9,1,1, 12.179, 10515.945, 403.406, 52856.355 24/05/14,20:58:42,04,10,1, 11.9,1,1, 12.179, 10516.972, 403.349, 52856.732 24/05/14,20:58:42,05,10,1, 11.9,1,1, 12.179, 10516.278, 403.686, 52855.389 24/05/14,20:58:42,06,10,1, 11.9,1,1, 12.179, 10516.724, 403.333, 52857.282 24/05/14,20:58:42,07,10,1, 11.9,1,1, 12.179, 10517.254, 403.352, 52856.027 24/05/14,20:58:42,08,10,1, 11.9,1,1, 12.179, 10516.195, 403.440, 52855.787 24/05/14,20:58:42,09,10,1, 11.9,1,1, 12.179, 10516.895, 403.091, 52857.048 24/05/14,20:58:42,10,10,1, 11.9,1,1, 12.179, 10516.432, 403.407, 52855.051 24/05/14,20:58:42,11,10,1, 11.9,1,1, 12.179, 10515.975, 403.350, 52856.329 24/05/14,20:58:42,12,10,1, 11.9,1,1, 12.179, 10516.989, 403.255, 52856.677 24/05/14,20:58:42,13,10,1, 11.9,1,1, 12.179, 10516.279, 403.609, 52855.316 24/05/14,20:58:42,14,10,1, 11.9,1,1, 12.179, 10516.721, 403.232, 52857.340 24/05/14,20:58:42,15,10,1, 11.9,1,1, 12.179, 10517.177, 403.279, 52856.031 24/05/14,20:58:42,16,10,1, 11.9,1,1, 12.179, 10516.158, 403.335, 52855.723 24/05/14,20:58:42,17,10,1, 11.9,1,1, 12.179, 10516.858, 403.014, 52856.953 24/05/14,20:58:42,18,10,1, 11.9,1,1, 12.179, 10516.451, 403.357, 52854.818 24/05/14,20:58:42,19,10,1, 11.9,1,1, 12.179, 10515.947, 403.306, 52856.301 24/05/14,20:58:43,00,10,1, 11.9,1,1, 12.176, 10515.945, 403.306, 52856.301 24/05/14,20:58:43,01,10,1, 11.9,1,1, 12.176, 10516.421, 403.118, 52856.796 24/05/14,20:58:43,02,10,1, 11.9,1,1, 12.176, 10516.890, 403.588, 52855.673 24/05/14,20:58:43,03,10,1, 11.9,1,1, 12.176, 10515.827, 403.301, 52855.447 24/05/14,20:58:43,04,10,1, 11.9,1,1, 12.176, 10516.866, 403.418, 52857.244 24/05/14,20:58:43,05,10,1, 11.9,1,1, 12.176, 10516.764, 403.648, 52855.568 24/05/14,20:58:43,06,10,1, 11.9,1,1, 12.176, 10516.365, 403.177, 52856.671 24/05/14,20:58:43,07,10,1, 11.9,1,1, 12.176, 10517.430, 403.404, 52856.987 24/05/14,20:58:43,08,10,1, 11.9,1,1, 12.176, 10516.289, 403.275, 52855.111 24/05/14,20:58:43,09,10,1, 11.9,1,1, 12.176, 10516.394, 403.010, 52856.674 24/05/14,20:58:43,10,10,1, 11.9,1,1, 12.176, 10516.883, 403.449, 52855.569 24/05/14,20:58:43,11,10,1, 11.9,1,1, 12.176, 10515.720, 403.155, 52855.276 24/05/14,20:58:43,12,10,1, 11.9,1,1, 12.176, 10516.900, 403.420, 52857.176 24/05/14,20:58:43,13,10,1, 11.9,1,1, 12.176, 10516.736, 403.632, 52855.496 24/05/14,20:58:43,14,10,1, 11.9,1,1, 12.176, 10516.343, 403.205, 52856.657 24/05/14,20:58:43,15,10,1, 11.9,1,1, 12.176, 10517.384, 403.542, 52856.924 24/05/14,20:58:43,16,10,1, 11.9,1,1, 12.176, 10516.349, 403.356, 52855.107 24/05/14,20:58:43,17,10,1, 11.9,1,1, 12.176, 10516.428, 403.162, 52856.753 24/05/14,20:58:43,18,10,1, 11.9,1,1, 12.176, 10516.926, 403.580, 52855.635 24/05/14,20:58:43,19,10,1, 11.9,1,1, 12.176, 10515.846, 403.277, 52855.427 24/05/14,20:58:44,00,10,1, 11.9,1,1, 12.178, 10515.845, 403.277, 52855.427 24/05/14,20:58:44,01,10,1, 11.9,1,1, 12.178, 10515.978, 402.967, 52855.962 24/05/14,20:58:44,02,10,1, 11.9,1,1, 12.178, 10516.959, 403.673, 52856.588 24/05/14,20:58:44,03,10,1, 11.9,1,1, 12.178, 10516.090, 403.165, 52855.067 24/05/14,20:58:44,04,10,1, 11.9,1,1, 12.178, 10516.435, 403.344, 52856.832 24/05/14,20:58:44,05,10,1, 11.9,1,1, 12.178, 10517.201, 403.723, 52856.358 24/05/14,20:58:44,06,10,1, 11.9,1,1, 12.178, 10516.253, 403.065, 52855.666 24/05/14,20:58:44,07,10,1, 11.9,1,1, 12.178, 10517.143, 403.565, 52857.181 24/05/14,20:58:44,08,10,1, 11.9,1,1, 12.178, 10516.804, 403.327, 52855.454 24/05/14,20:58:44,09,10,1, 11.9,1,1, 12.178, 10515.992, 403.055, 52855.964 24/05/14,20:58:44,10,10,1, 11.9,1,1, 12.178, 10517.054, 403.761, 52856.581 24/05/14,20:58:44,11,10,1, 11.9,1,1, 12.178, 10516.098, 403.247, 52855.030 24/05/14,20:58:44,12,10,1, 11.9,1,1, 12.178, 10516.496, 403.497, 52856.835 24/05/14,20:58:44,13,10,1, 11.9,1,1, 12.178, 10517.290, 403.803, 52856.462 24/05/14,20:58:44,14,10,1, 11.9,1,1, 12.178, 10516.269, 403.082, 52855.699 24/05/14,20:58:44,15,10,1, 11.9,1,1, 12.178, 10517.185, 403.702, 52857.256 24/05/14,20:58:44,16,10,1, 11.9,1,1, 12.178, 10516.795, 403.357, 52855.469 24/05/14,20:58:44,17,10,1, 11.9,1,1, 12.178, 10515.978, 403.008, 52855.878 24/05/14,20:58:44,18,10,1, 11.9,1,1, 12.178, 10517.011, 403.743, 52856.568 24/05/14,20:58:44,19,10,1, 11.9,1,1, 12.178, 10516.121, 403.178, 52855.060 24/05/14,20:58:45,00,10,1, 11.9,1,1, 12.179, 10516.120, 403.178, 52855.060 24/05/14,20:58:45,01,10,1, 11.9,1,1, 12.179, 10516.421, 402.959, 52855.815 24/05/14,20:58:45,02,10,1, 11.9,1,1, 12.179, 10516.509, 403.665, 52855.624 24/05/14,20:58:45,03,10,1, 11.9,1,1, 12.179, 10516.428, 403.368, 52855.999 24/05/14,20:58:45,04,10,1, 11.9,1,1, 12.179, 10516.695, 403.391, 52856.382 24/05/14,20:58:45,05,10,1, 11.9,1,1, 12.179, 10516.858, 403.834, 52856.406 24/05/14,20:58:45,06,10,1, 11.9,1,1, 12.179, 10516.816, 403.199, 52856.388 24/05/14,20:58:45,07,10,1, 11.9,1,1, 12.179, 10516.957, 403.505, 52856.252 24/05/14,20:58:45,08,10,1, 11.9,1,1, 12.179, 10516.629, 403.428, 52855.993 24/05/14,20:58:45,09,10,1, 11.9,1,1, 12.179, 10516.444, 403.072, 52855.897 24/05/14,20:58:45,10,10,1, 11.9,1,1, 12.179, 10516.520, 403.682, 52855.730 24/05/14,20:58:45,11,10,1, 11.9,1,1, 12.179, 10516.380, 403.378, 52856.049 24/05/14,20:58:45,12,10,1, 11.9,1,1, 12.179, 10516.655, 403.337, 52856.217 24/05/14,20:58:45,13,10,1, 11.9,1,1, 12.179, 10516.899, 403.843, 52856.427 24/05/14,20:58:45,14,10,1, 11.9,1,1, 12.179, 10516.772, 403.110, 52856.481 24/05/14,20:58:45,15,10,1, 11.9,1,1, 12.179, 10516.896, 403.394, 52856.191 24/05/14,20:58:45,16,10,1, 11.9,1,1, 12.179, 10516.667, 403.366, 52856.051 24/05/14,20:58:45,17,10,1, 11.9,1,1, 12.179, 10516.394, 402.925, 52855.820 24/05/14,20:58:45,18,10,1, 11.9,1,1, 12.179, 10516.496, 403.622, 52855.712 24/05/14,20:58:45,19,10,1, 11.9,1,1, 12.179, 10516.411, 403.332, 52856.068 24/05/14,20:58:46,00,10,1, 11.9,1,1, 12.176, 10516.404, 403.332, 52856.068 24/05/14,20:58:46,01,10,1, 11.9,1,1, 12.176, 10516.433, 403.055, 52855.845 24/05/14,20:58:46,02,10,1, 11.9,1,1, 12.176, 10516.553, 403.776, 52855.835 24/05/14,20:58:46,03,10,1, 11.9,1,1, 12.176, 10516.417, 403.340, 52856.172 24/05/14,20:58:46,04,10,1, 11.9,1,1, 12.176, 10516.738, 403.437, 52856.309 24/05/14,20:58:46,05,10,1, 11.9,1,1, 12.176, 10516.918, 403.787, 52856.343 24/05/14,20:58:46,06,10,1, 11.9,1,1, 12.176, 10516.828, 403.103, 52856.369 24/05/14,20:58:46,07,10,1, 11.9,1,1, 12.176, 10516.880, 403.466, 52855.996 24/05/14,20:58:46,08,10,1, 11.9,1,1, 12.176, 10516.631, 403.366, 52855.954 24/05/14,20:58:46,09,10,1, 11.9,1,1, 12.176, 10516.431, 402.952, 52855.654 24/05/14,20:58:46,10,10,1, 11.9,1,1, 12.176, 10516.517, 403.608, 52855.698 24/05/14,20:58:46,11,10,1, 11.9,1,1, 12.176, 10516.474, 403.255, 52856.012 24/05/14,20:58:46,12,10,1, 11.9,1,1, 12.176, 10516.704, 403.318, 52856.125 24/05/14,20:58:46,13,10,1, 11.9,1,1, 12.176, 10516.888, 403.713, 52856.388 24/05/14,20:58:46,14,10,1, 11.9,1,1, 12.176, 10516.762, 403.007, 52856.305 24/05/14,20:58:46,15,10,1, 11.9,1,1, 12.176, 10516.883, 403.439, 52855.969 24/05/14,20:58:46,16,10,1, 11.9,1,1, 12.176, 10516.617, 403.365, 52855.898 24/05/14,20:58:46,17,10,1, 11.9,1,1, 12.176, 10516.354, 403.045, 52855.785 24/05/14,20:58:46,18,10,1, 11.9,1,1, 12.176, 10516.536, 403.717, 52855.917 24/05/14,20:58:46,19,10,1, 11.9,1,1, 12.176, 10516.439, 403.370, 52856.104 24/05/14,20:58:47,00,10,1, 11.9,1,1, 12.175, 10516.437, 403.370, 52856.104 24/05/14,20:58:47,01,10,1, 11.9,1,1, 12.175, 10516.402, 403.021, 52855.711 24/05/14,20:58:47,02,10,1, 11.9,1,1, 12.175, 10516.525, 403.696, 52855.748 24/05/14,20:58:47,03,10,1, 11.9,1,1, 12.175, 10516.416, 403.238, 52856.156 24/05/14,20:58:47,04,10,1, 11.9,1,1, 12.175, 10516.773, 403.349, 52856.093 24/05/14,20:58:47,05,10,1, 11.9,1,1, 12.175, 10516.923, 403.615, 52856.100 24/05/14,20:58:47,06,10,1, 11.9,1,1, 12.175, 10516.813, 403.019, 52856.273 24/05/14,20:58:47,07,10,1, 11.9,1,1, 12.175, 10516.788, 403.418, 52855.883 24/05/14,20:58:47,08,10,1, 11.9,1,1, 12.175, 10516.573, 403.348, 52855.870 24/05/14,20:58:47,09,10,1, 11.9,1,1, 12.175, 10516.358, 403.031, 52855.663 24/05/14,20:58:47,10,10,1, 11.9,1,1, 12.175, 10516.499, 403.672, 52855.831 24/05/14,20:58:47,11,10,1, 11.9,1,1, 12.175, 10516.499, 403.349, 52856.202 24/05/14,20:58:47,12,10,1, 11.9,1,1, 12.175, 10516.792, 403.439, 52856.231 24/05/14,20:58:47,13,10,1, 11.9,1,1, 12.175, 10516.970, 403.792, 52856.337 24/05/14,20:58:47,14,10,1, 11.9,1,1, 12.175, 10516.811, 403.117, 52856.319 24/05/14,20:58:47,15,10,1, 11.9,1,1, 12.175, 10516.819, 403.485, 52855.871 24/05/14,20:58:47,16,10,1, 11.9,1,1, 12.175, 10516.587, 403.391, 52855.774 24/05/14,20:58:47,17,10,1, 11.9,1,1, 12.175, 10516.422, 403.074, 52855.707 24/05/14,20:58:47,18,10,1, 11.9,1,1, 12.175, 10516.526, 403.720, 52855.749 24/05/14,20:58:47,19,10,1, 11.9,1,1, 12.175, 10516.555, 403.267, 52856.105 24/05/14,20:58:48,00,09,1, 11.9,1,1, 12.176, 10516.554, 403.267, 52856.105 24/05/14,20:58:48,01,09,1, 11.9,1,1, 12.176, 10516.673, 403.083, 52856.211 24/05/14,20:58:48,02,09,1, 11.9,1,1, 12.176, 10516.389, 403.684, 52855.341 24/05/14,20:58:48,03,09,1, 11.9,1,1, 12.176, 10516.427, 403.359, 52856.440 24/05/14,20:58:48,04,09,1, 11.9,1,1, 12.176, 10517.028, 403.481, 52856.239 24/05/14,20:58:48,05,09,1, 11.9,1,1, 12.176, 10516.693, 403.684, 52855.903 24/05/14,20:58:48,06,09,1, 11.9,1,1, 12.176, 10516.941, 403.150, 52856.781 24/05/14,20:58:48,07,09,1, 11.9,1,1, 12.176, 10516.842, 403.453, 52855.599 24/05/14,20:58:48,08,09,1, 11.9,1,1, 12.176, 10516.263, 403.464, 52855.888 24/05/14,20:58:48,09,09,1, 11.9,1,1, 12.176, 10516.660, 403.201, 52856.241 24/05/14,20:58:48,10,09,1, 11.9,1,1, 12.176, 10516.417, 403.719, 52855.433 24/05/14,20:58:48,11,09,1, 11.9,1,1, 12.176, 10516.484, 403.376, 52856.625 24/05/14,20:58:48,12,09,1, 11.9,1,1, 12.176, 10517.039, 403.403, 52856.197 24/05/14,20:58:48,13,09,1, 11.9,1,1, 12.176, 10516.626, 403.597, 52855.746 24/05/14,20:58:48,14,09,1, 11.9,1,1, 12.176, 10516.907, 403.058, 52856.622 24/05/14,20:58:48,15,09,1, 11.9,1,1, 12.176, 10516.783, 403.353, 52855.442 24/05/14,20:58:48,16,09,1, 11.9,1,1, 12.176, 10516.226, 403.303, 52855.821 24/05/14,20:58:48,17,09,1, 11.9,1,1, 12.176, 10516.625, 403.102, 52856.210 24/05/14,20:58:48,18,09,1, 11.9,1,1, 12.176, 10516.327, 403.634, 52855.141 24/05/14,20:58:48,19,09,1, 11.9,1,1, 12.176, 10516.495, 403.333, 52856.472 24/05/14,20:58:49,00,09,1, 12.0,1,1, 12.178, 10516.487, 403.333, 52856.472 24/05/14,20:58:49,01,09,1, 12.0,1,1, 12.178, 10516.652, 403.223, 52856.200 24/05/14,20:58:49,02,09,1, 12.0,1,1, 12.178, 10516.428, 403.757, 52855.338 24/05/14,20:58:49,03,09,1, 12.0,1,1, 12.178, 10516.543, 403.402, 52856.488 24/05/14,20:58:49,04,09,1, 12.0,1,1, 12.178, 10517.057, 403.471, 52856.273 24/05/14,20:58:49,05,09,1, 12.0,1,1, 12.178, 10516.681, 403.592, 52855.880 24/05/14,20:58:49,06,09,1, 12.0,1,1, 12.178, 10516.878, 403.102, 52856.628 24/05/14,20:58:49,07,09,1, 12.0,1,1, 12.178, 10516.743, 403.406, 52855.425 24/05/14,20:58:49,08,09,1, 12.0,1,1, 12.178, 10516.243, 403.308, 52855.668 24/05/14,20:58:49,09,09,1, 12.0,1,1, 12.178, 10516.589, 403.120, 52856.119 24/05/14,20:58:49,10,09,1, 12.0,1,1, 12.178, 10516.349, 403.623, 52855.234 24/05/14,20:58:49,11,09,1, 12.0,1,1, 12.178, 10516.521, 403.294, 52856.465 24/05/14,20:58:49,12,09,1, 12.0,1,1, 12.178, 10517.117, 403.406, 52856.140 24/05/14,20:58:49,13,09,1, 12.0,1,1, 12.178, 10516.623, 403.586, 52855.827 24/05/14,20:58:49,14,09,1, 12.0,1,1, 12.178, 10516.867, 403.078, 52856.701 24/05/14,20:58:49,15,09,1, 12.0,1,1, 12.178, 10516.785, 403.432, 52855.391 24/05/14,20:58:49,16,09,1, 12.0,1,1, 12.178, 10516.185, 403.393, 52855.757 24/05/14,20:58:49,17,09,1, 12.0,1,1, 12.178, 10516.723, 403.230, 52856.171 24/05/14,20:58:49,18,09,1, 12.0,1,1, 12.178, 10516.406, 403.733, 52855.315 24/05/14,20:58:49,19,09,1, 12.0,1,1, 12.178, 10516.530, 403.436, 52856.581 24/05/14,20:58:50,00,09,1, 11.9,1,1, 12.175, 10516.529, 403.436, 52856.581 24/05/14,20:58:50,01,09,1, 11.9,1,1, 12.175, 10516.402, 403.100, 52855.665 24/05/14,20:58:50,02,09,1, 11.9,1,1, 12.175, 10516.654, 403.765, 52855.835 24/05/14,20:58:50,03,09,1, 11.9,1,1, 12.175, 10516.652, 403.279, 52856.058 24/05/14,20:58:50,04,09,1, 11.9,1,1, 12.175, 10516.865, 403.405, 52856.134 24/05/14,20:58:50,05,09,1, 11.9,1,1, 12.175, 10516.903, 403.616, 52856.105 24/05/14,20:58:50,06,09,1, 11.9,1,1, 12.175, 10516.654, 402.926, 52855.907 24/05/14,20:58:50,07,09,1, 11.9,1,1, 12.175, 10516.707, 403.527, 52855.774 24/05/14,20:58:50,08,09,1, 11.9,1,1, 12.175, 10516.464, 403.354, 52855.694 24/05/14,20:58:50,09,09,1, 11.9,1,1, 12.175, 10516.374, 403.181, 52855.686 24/05/14,20:58:50,10,09,1, 11.9,1,1, 12.175, 10516.697, 403.907, 52855.997 24/05/14,20:58:50,11,09,1, 11.9,1,1, 12.175, 10516.630, 403.337, 52856.332 24/05/14,20:58:50,12,09,1, 11.9,1,1, 12.175, 10516.983, 403.528, 52856.347 24/05/14,20:58:50,13,09,1, 11.9,1,1, 12.175, 10516.969, 403.700, 52856.196 24/05/14,20:58:50,14,09,1, 11.9,1,1, 12.175, 10516.659, 403.019, 52855.945 24/05/14,20:58:50,15,09,1, 11.9,1,1, 12.175, 10516.738, 403.600, 52855.650 24/05/14,20:58:50,16,09,1, 11.9,1,1, 12.175, 10516.421, 403.389, 52855.718 24/05/14,20:58:50,17,09,1, 11.9,1,1, 12.175, 10516.390, 403.200, 52855.685 24/05/14,20:58:50,18,09,1, 11.9,1,1, 12.175, 10516.635, 403.811, 52855.802 24/05/14,20:58:50,19,09,1, 11.9,1,1, 12.175, 10516.660, 403.232, 52856.166 24/05/14,20:58:51,00,09,1, 11.9,1,1, 12.179, 10516.654, 403.232, 52856.166 24/05/14,20:58:51,01,09,1, 11.9,1,1, 12.179, 10516.427, 403.228, 52855.785 24/05/14,20:58:51,02,09,1, 11.9,1,1, 12.179, 10516.661, 403.822, 52855.943 24/05/14,20:58:51,03,09,1, 11.9,1,1, 12.179, 10516.711, 403.313, 52856.236 24/05/14,20:58:51,04,09,1, 11.9,1,1, 12.179, 10516.967, 403.491, 52856.174 24/05/14,20:58:51,05,09,1, 11.9,1,1, 12.179, 10516.961, 403.711, 52856.201 24/05/14,20:58:51,06,09,1, 11.9,1,1, 12.179, 10516.655, 403.044, 52855.977 24/05/14,20:58:51,07,09,1, 11.9,1,1, 12.179, 10516.674, 403.639, 52855.754 24/05/14,20:58:51,08,09,1, 11.9,1,1, 12.179, 10516.408, 403.428, 52855.713 24/05/14,20:58:51,09,09,1, 11.9,1,1, 12.179, 10516.458, 403.301, 52855.721 24/05/14,20:58:51,10,09,1, 11.9,1,1, 12.179, 10516.734, 403.839, 52855.957 24/05/14,20:58:51,11,09,1, 11.9,1,1, 12.179, 10516.668, 403.310, 52856.122 24/05/14,20:58:51,12,09,1, 11.9,1,1, 12.179, 10516.990, 403.478, 52855.999 24/05/14,20:58:51,13,09,1, 11.9,1,1, 12.179, 10516.875, 403.595, 52856.109 24/05/14,20:58:51,14,09,1, 11.9,1,1, 12.179, 10516.673, 402.967, 52855.863 24/05/14,20:58:51,15,09,1, 11.9,1,1, 12.179, 10516.642, 403.503, 52855.606 24/05/14,20:58:51,16,09,1, 11.9,1,1, 12.179, 10516.385, 403.310, 52855.713 24/05/14,20:58:51,17,09,1, 11.9,1,1, 12.179, 10516.456, 403.188, 52855.745 24/05/14,20:58:51,18,09,1, 11.9,1,1, 12.179, 10516.667, 403.780, 52855.928 24/05/14,20:58:51,19,09,1, 11.9,1,1, 12.179, 10516.760, 403.241, 52856.183 24/05/14,20:58:52,00,09,1, 11.8,1,1, 12.179, 10516.754, 403.241, 52856.183 24/05/14,20:58:52,01,09,1, 11.8,1,1, 12.179, 10516.529, 403.269, 52855.792 24/05/14,20:58:52,02,09,1, 11.8,1,1, 12.179, 10516.789, 403.872, 52856.023 24/05/14,20:58:52,03,09,1, 11.8,1,1, 12.179, 10516.765, 403.267, 52856.231 24/05/14,20:58:52,04,09,1, 11.8,1,1, 12.179, 10516.951, 403.446, 52856.120 24/05/14,20:58:52,05,09,1, 11.8,1,1, 12.179, 10516.876, 403.545, 52856.011 24/05/14,20:58:52,06,09,1, 11.8,1,1, 12.179, 10516.680, 402.983, 52855.917 24/05/14,20:58:52,07,09,1, 11.8,1,1, 12.179, 10516.593, 403.493, 52855.451 24/05/14,20:58:52,08,09,1, 11.8,1,1, 12.179, 10516.371, 403.270, 52855.584 24/05/14,20:58:52,09,09,1, 11.8,1,1, 12.179, 10516.510, 403.201, 52855.741 24/05/14,20:58:52,10,09,1, 11.8,1,1, 12.179, 10516.714, 403.784, 52855.871 24/05/14,20:58:52,11,09,1, 11.8,1,1, 12.179, 10516.731, 403.202, 52856.180 24/05/14,20:58:52,12,09,1, 11.8,1,1, 12.179, 10516.947, 403.420, 52856.013 24/05/14,20:58:52,13,09,1, 11.8,1,1, 12.179, 10516.873, 403.555, 52855.900 24/05/14,20:58:52,14,09,1, 11.8,1,1, 12.179, 10516.669, 403.008, 52855.771 24/05/14,20:58:52,15,09,1, 11.8,1,1, 12.179, 10516.641, 403.579, 52855.516 24/05/14,20:58:52,16,09,1, 11.8,1,1, 12.179, 10516.429, 403.397, 52855.683 24/05/14,20:58:52,17,09,1, 11.8,1,1, 12.179, 10516.500, 403.317, 52855.836 24/05/14,20:58:52,18,09,1, 11.8,1,1, 12.179, 10516.755, 403.885, 52855.959 24/05/14,20:58:52,19,09,1, 11.8,1,1, 12.179, 10516.766, 403.291, 52856.131 24/05/14,20:58:53,00,09,1, 11.9,1,1, 12.176, 10516.763, 403.291, 52856.131 24/05/14,20:58:53,01,09,1, 11.9,1,1, 12.176, 10516.329, 403.102, 52855.263 24/05/14,20:58:53,02,09,1, 11.9,1,1, 12.176, 10516.658, 403.851, 52856.295 24/05/14,20:58:53,03,09,1, 11.9,1,1, 12.176, 10516.979, 403.177, 52856.049 24/05/14,20:58:53,04,09,1, 11.9,1,1, 12.176, 10516.666, 403.319, 52855.494 24/05/14,20:58:53,05,09,1, 11.9,1,1, 12.176, 10517.008, 403.602, 52856.505 24/05/14,20:58:53,06,09,1, 11.9,1,1, 12.176, 10516.642, 402.891, 52855.354 24/05/14,20:58:53,07,09,1, 11.9,1,1, 12.176, 10516.372, 403.591, 52855.483 24/05/14,20:58:53,08,09,1, 11.9,1,1, 12.176, 10516.717, 403.443, 52856.199 24/05/14,20:58:53,09,09,1, 11.9,1,1, 12.176, 10516.329, 403.206, 52855.273 24/05/14,20:58:53,10,09,1, 11.9,1,1, 12.176, 10516.663, 403.951, 52856.421 24/05/14,20:58:53,11,09,1, 11.9,1,1, 12.176, 10517.044, 403.268, 52856.248 24/05/14,20:58:53,12,09,1, 11.9,1,1, 12.176, 10516.653, 403.475, 52855.723 24/05/14,20:58:53,13,09,1, 11.9,1,1, 12.176, 10517.068, 403.653, 52856.680 24/05/14,20:58:53,14,09,1, 11.9,1,1, 12.176, 10516.637, 402.991, 52855.374 24/05/14,20:58:53,15,09,1, 11.9,1,1, 12.176, 10516.356, 403.627, 52855.567 24/05/14,20:58:53,16,09,1, 11.9,1,1, 12.176, 10516.696, 403.435, 52856.247 24/05/14,20:58:53,17,09,1, 11.9,1,1, 12.176, 10516.286, 403.130, 52855.121 24/05/14,20:58:53,18,09,1, 11.9,1,1, 12.176, 10516.728, 403.837, 52856.219 24/05/14,20:58:53,19,09,1, 11.9,1,1, 12.176, 10517.048, 403.183, 52856.071 24/05/14,20:58:54,00,09,1, 11.8,1,1, 12.176, 10517.046, 403.183, 52856.071 24/05/14,20:58:54,01,09,1, 11.8,1,1, 12.176, 10516.379, 403.231, 52855.235 24/05/14,20:58:54,02,09,1, 11.8,1,1, 12.176, 10516.745, 403.952, 52856.388 24/05/14,20:58:54,03,09,1, 11.8,1,1, 12.176, 10517.015, 403.252, 52856.204 24/05/14,20:58:54,04,09,1, 11.8,1,1, 12.176, 10516.598, 403.481, 52855.628 24/05/14,20:58:54,05,09,1, 11.8,1,1, 12.176, 10517.010, 403.745, 52856.489 24/05/14,20:58:54,06,09,1, 11.8,1,1, 12.176, 10516.616, 403.016, 52855.393 24/05/14,20:58:54,07,09,1, 11.8,1,1, 12.176, 10516.384, 403.689, 52855.530 24/05/14,20:58:54,08,09,1, 11.8,1,1, 12.176, 10516.766, 403.431, 52855.993 24/05/14,20:58:54,09,09,1, 11.8,1,1, 12.176, 10516.327, 403.176, 52855.121 24/05/14,20:58:54,10,09,1, 11.8,1,1, 12.176, 10516.714, 403.891, 52856.459 24/05/14,20:58:54,11,09,1, 11.8,1,1, 12.176, 10517.025, 403.157, 52856.121 24/05/14,20:58:54,12,09,1, 11.8,1,1, 12.176, 10516.584, 403.411, 52855.590 24/05/14,20:58:54,13,09,1, 11.8,1,1, 12.176, 10516.994, 403.563, 52856.456 24/05/14,20:58:54,14,09,1, 11.8,1,1, 12.176, 10516.601, 402.829, 52855.264 24/05/14,20:58:54,15,09,1, 11.8,1,1, 12.176, 10516.288, 403.535, 52855.422 24/05/14,20:58:54,16,09,1, 11.8,1,1, 12.176, 10516.658, 403.321, 52855.929 24/05/14,20:58:54,17,09,1, 11.8,1,1, 12.176, 10516.365, 403.159, 52855.101 24/05/14,20:58:54,18,09,1, 11.8,1,1, 12.176, 10516.769, 403.902, 52856.441 24/05/14,20:58:54,19,09,1, 11.8,1,1, 12.176, 10517.026, 403.226, 52856.113 24/05/14,20:58:55,00,09,1, 11.9,1,1, 12.177, 10517.021, 403.226, 52856.113 24/05/14,20:58:55,01,09,1, 11.9,1,1, 12.177, 10516.535, 403.338, 52855.720 24/05/14,20:58:55,02,09,1, 11.9,1,1, 12.177, 10516.808, 403.887, 52856.019 24/05/14,20:58:55,03,09,1, 11.9,1,1, 12.177, 10516.754, 403.227, 52856.154 24/05/14,20:58:55,04,09,1, 11.9,1,1, 12.177, 10516.952, 403.463, 52855.740 24/05/14,20:58:55,05,09,1, 11.9,1,1, 12.177, 10516.880, 403.520, 52855.812 24/05/14,20:58:55,06,09,1, 11.9,1,1, 12.177, 10516.484, 402.941, 52855.513 24/05/14,20:58:55,07,09,1, 11.9,1,1, 12.177, 10516.548, 403.601, 52855.471 24/05/14,20:58:55,08,09,1, 11.9,1,1, 12.177, 10516.334, 403.296, 52855.489 24/05/14,20:58:55,09,09,1, 11.9,1,1, 12.177, 10516.513, 403.222, 52855.610 24/05/14,20:58:55,10,09,1, 11.9,1,1, 12.177, 10516.783, 403.772, 52855.938 24/05/14,20:58:55,11,09,1, 11.9,1,1, 12.177, 10516.760, 403.153, 52856.104 24/05/14,20:58:55,12,09,1, 11.9,1,1, 12.177, 10516.940, 403.404, 52855.961 24/05/14,20:58:55,13,09,1, 11.9,1,1, 12.177, 10516.766, 403.529, 52855.874 24/05/14,20:58:55,14,09,1, 11.9,1,1, 12.177, 10516.524, 402.956, 52855.499 24/05/14,20:58:55,15,09,1, 11.9,1,1, 12.177, 10516.526, 403.629, 52855.516 24/05/14,20:58:55,16,09,1, 11.9,1,1, 12.177, 10516.411, 403.409, 52855.651 24/05/14,20:58:55,17,09,1, 11.9,1,1, 12.177, 10516.563, 403.354, 52855.836 24/05/14,20:58:55,18,09,1, 11.9,1,1, 12.177, 10516.795, 403.888, 52856.028 24/05/14,20:58:55,19,09,1, 11.9,1,1, 12.177, 10516.854, 403.255, 52856.195 24/05/14,20:58:56,00,09,1, 11.8,1,1, 12.176, 10516.846, 403.255, 52856.195 24/05/14,20:58:56,01,09,1, 11.8,1,1, 12.176, 10516.497, 403.270, 52855.611 24/05/14,20:58:56,02,09,1, 11.8,1,1, 12.176, 10516.798, 403.754, 52855.786 24/05/14,20:58:56,03,09,1, 11.8,1,1, 12.176, 10516.775, 403.143, 52856.096 24/05/14,20:58:56,04,09,1, 11.8,1,1, 12.176, 10516.958, 403.394, 52855.895 24/05/14,20:58:56,05,09,1, 11.8,1,1, 12.176, 10516.787, 403.487, 52855.786 24/05/14,20:58:56,06,09,1, 11.8,1,1, 12.176, 10516.448, 402.951, 52855.495 24/05/14,20:58:56,07,09,1, 11.8,1,1, 12.176, 10516.537, 403.644, 52855.456 24/05/14,20:58:56,08,09,1, 11.8,1,1, 12.176, 10516.371, 403.368, 52855.592 24/05/14,20:58:56,09,09,1, 11.8,1,1, 12.176, 10516.521, 403.318, 52855.731 24/05/14,20:58:56,10,09,1, 11.8,1,1, 12.176, 10516.799, 403.857, 52855.949 24/05/14,20:58:56,11,09,1, 11.8,1,1, 12.176, 10516.780, 403.250, 52856.157 24/05/14,20:58:56,12,09,1, 11.8,1,1, 12.176, 10516.973, 403.532, 52855.989 24/05/14,20:58:56,13,09,1, 11.8,1,1, 12.176, 10516.777, 403.582, 52855.823 24/05/14,20:58:56,14,09,1, 11.8,1,1, 12.176, 10516.507, 403.024, 52855.637 24/05/14,20:58:56,15,09,1, 11.8,1,1, 12.176, 10516.536, 403.638, 52855.457 24/05/14,20:58:56,16,09,1, 11.8,1,1, 12.176, 10516.355, 403.329, 52855.647 24/05/14,20:58:56,17,09,1, 11.8,1,1, 12.176, 10516.639, 403.433, 52856.562 24/05/14,20:58:56,18,09,1, 11.8,1,1, 12.176, 10516.800, 403.707, 52855.495 24/05/14,20:58:56,19,09,1, 11.8,1,1, 12.176, 10516.534, 403.188, 52856.129 24/05/14,20:58:57,00,09,1, 11.9,1,1, 12.175, 10516.529, 403.188, 52856.129 24/05/14,20:58:57,01,09,1, 11.9,1,1, 12.175, 10516.701, 403.409, 52856.251 24/05/14,20:58:57,02,09,1, 11.9,1,1, 12.175, 10516.897, 403.755, 52855.474 24/05/14,20:58:57,03,09,1, 11.9,1,1, 12.175, 10516.546, 403.238, 52856.136 24/05/14,20:58:57,04,09,1, 11.9,1,1, 12.175, 10517.245, 403.591, 52856.269 24/05/14,20:58:57,05,09,1, 11.9,1,1, 12.175, 10516.588, 403.493, 52855.228 24/05/14,20:58:57,06,09,1, 11.9,1,1, 12.175, 10516.523, 403.109, 52856.063 24/05/14,20:58:57,07,09,1, 11.9,1,1, 12.175, 10516.784, 403.643, 52855.560 24/05/14,20:58:57,08,09,1, 11.9,1,1, 12.175, 10516.334, 403.301, 52855.381 24/05/14,20:58:57,09,09,1, 11.9,1,1, 12.175, 10516.336, 403.386, 52855.941 24/05/14,20:58:57,10,09,1, 11.9,1,1, 12.175, 10517.187, 403.833, 52856.316 24/05/14,20:58:57,11,09,1, 11.9,1,1, 12.175, 10516.401, 403.101, 52855.259 24/05/14,20:58:57,12,09,1, 11.9,1,1, 12.175, 10516.893, 403.645, 52856.553 24/05/14,20:58:57,13,09,1, 11.9,1,1, 12.175, 10517.033, 403.561, 52855.693 24/05/14,20:58:57,14,09,1, 11.9,1,1, 12.175, 10516.120, 403.012, 52855.445 24/05/14,20:58:57,15,09,1, 11.9,1,1, 12.175, 10516.950, 403.747, 52856.485 24/05/14,20:58:57,16,09,1, 11.9,1,1, 12.175, 10516.440, 403.240, 52855.123 24/05/14,20:58:57,17,09,1, 11.9,1,1, 12.175, 10516.331, 403.337, 52855.976 24/05/14,20:58:57,18,09,1, 11.9,1,1, 12.175, 10517.209, 403.825, 52856.351 24/05/14,20:58:57,19,09,1, 11.9,1,1, 12.175, 10516.389, 403.090, 52855.178 24/05/14,20:58:58,00,09,1, 11.8,1,1, 12.176, 10516.387, 403.090, 52855.178 24/05/14,20:58:58,01,09,1, 11.8,1,1, 12.176, 10516.363, 403.343, 52855.965 24/05/14,20:58:58,02,09,1, 11.8,1,1, 12.176, 10517.267, 403.846, 52856.448 24/05/14,20:58:58,03,09,1, 11.8,1,1, 12.176, 10516.369, 403.062, 52855.149 24/05/14,20:58:58,04,09,1, 11.8,1,1, 12.176, 10516.902, 403.616, 52856.603 24/05/14,20:58:58,05,09,1, 11.8,1,1, 12.176, 10517.102, 403.511, 52855.667 24/05/14,20:58:58,06,09,1, 11.8,1,1, 12.176, 10516.104, 403.012, 52855.350 24/05/14,20:58:58,07,09,1, 11.8,1,1, 12.176, 10517.025, 403.799, 52856.554 24/05/14,20:58:58,08,09,1, 11.8,1,1, 12.176, 10516.508, 403.223, 52855.056 24/05/14,20:58:58,09,09,1, 11.8,1,1, 12.176, 10516.356, 403.346, 52855.964 24/05/14,20:58:58,10,09,1, 11.8,1,1, 12.176, 10517.287, 403.852, 52856.363 24/05/14,20:58:58,11,09,1, 11.8,1,1, 12.176, 10516.382, 403.116, 52855.374 24/05/14,20:58:58,12,09,1, 11.8,1,1, 12.176, 10516.943, 403.669, 52856.707 24/05/14,20:58:58,13,09,1, 11.8,1,1, 12.176, 10517.065, 403.513, 52855.695 24/05/14,20:58:58,14,09,1, 11.8,1,1, 12.176, 10516.160, 403.003, 52855.310 24/05/14,20:58:58,15,09,1, 11.8,1,1, 12.176, 10517.015, 403.758, 52856.388 24/05/14,20:58:58,16,09,1, 11.8,1,1, 12.176, 10516.506, 403.231, 52855.050 24/05/14,20:58:58,17,09,1, 11.8,1,1, 12.176, 10516.379, 403.353, 52855.975 24/05/14,20:58:58,18,09,1, 11.8,1,1, 12.176, 10517.246, 403.859, 52856.318 24/05/14,20:58:58,19,09,1, 11.8,1,1, 12.176, 10516.405, 403.089, 52855.223 24/05/14,20:58:59,00,09,1, 11.9,1,1, 12.177, 10516.404, 403.089, 52855.223 24/05/14,20:58:59,01,09,1, 11.9,1,1, 12.177, 10516.875, 403.366, 52856.356 24/05/14,20:58:59,02,09,1, 11.9,1,1, 12.177, 10516.819, 403.685, 52855.385 24/05/14,20:58:59,03,09,1, 11.9,1,1, 12.177, 10516.524, 403.185, 52856.060 24/05/14,20:58:59,04,09,1, 11.9,1,1, 12.177, 10517.292, 403.573, 52856.240 24/05/14,20:58:59,05,09,1, 11.9,1,1, 12.177, 10516.613, 403.454, 52855.169 24/05/14,20:58:59,06,09,1, 11.9,1,1, 12.177, 10516.581, 403.079, 52856.121 24/05/14,20:58:59,07,09,1, 11.9,1,1, 12.177, 10516.952, 403.615, 52855.569 24/05/14,20:58:59,08,09,1, 11.9,1,1, 12.177, 10516.236, 403.304, 52855.373 24/05/14,20:58:59,09,09,1, 11.9,1,1, 12.177, 10516.870, 403.350, 52856.397 24/05/14,20:58:59,10,09,1, 11.9,1,1, 12.177, 10516.828, 403.711, 52855.368 24/05/14,20:58:59,11,09,1, 11.9,1,1, 12.177, 10516.496, 403.216, 52856.084 24/05/14,20:58:59,12,09,1, 11.9,1,1, 12.177, 10517.268, 403.563, 52856.212 24/05/14,20:58:59,13,09,1, 11.9,1,1, 12.177, 10516.519, 403.504, 52855.135 24/05/14,20:58:59,14,09,1, 11.9,1,1, 12.177, 10516.618, 403.113, 52856.232 24/05/14,20:58:59,15,09,1, 11.9,1,1, 12.177, 10516.962, 403.608, 52855.496 24/05/14,20:58:59,16,09,1, 11.9,1,1, 12.177, 10516.212, 403.299, 52855.299 24/05/14,20:58:59,17,09,1, 11.9,1,1, 12.177, 10516.867, 403.367, 52856.245 24/05/14,20:58:59,18,09,1, 11.9,1,1, 12.177, 10516.913, 403.685, 52855.365 24/05/14,20:58:59,19,09,1, 11.9,1,1, 12.177, 10516.481, 403.212, 52856.042 24/05/14,20:59:00,00,09,1, 11.9,1,1, 12.177, 10516.479, 403.212, 52856.042 24/05/14,20:59:00,01,09,1, 11.9,1,1, 12.177, 10516.839, 403.377, 52856.324 24/05/14,20:59:00,02,09,1, 11.9,1,1, 12.177, 10516.814, 403.709, 52855.318 24/05/14,20:59:00,03,09,1, 11.9,1,1, 12.177, 10516.504, 403.173, 52855.982 24/05/14,20:59:00,04,09,1, 11.9,1,1, 12.177, 10517.272, 403.515, 52856.133 24/05/14,20:59:00,05,09,1, 11.9,1,1, 12.177, 10516.553, 403.461, 52855.152 24/05/14,20:59:00,06,09,1, 11.9,1,1, 12.177, 10516.600, 403.078, 52856.073 24/05/14,20:59:00,07,09,1, 11.9,1,1, 12.177, 10516.980, 403.577, 52855.316 24/05/14,20:59:00,08,09,1, 11.9,1,1, 12.177, 10515.943, 403.257, 52855.174 24/05/14,20:59:00,09,09,1, 11.9,1,1, 12.177, 10517.220, 403.432, 52856.594 24/05/14,20:59:00,10,09,1, 11.9,1,1, 12.177, 10516.537, 403.650, 52854.389 24/05/14,20:59:00,11,09,1, 11.9,1,1, 12.177, 10516.683, 403.355, 52856.859 24/05/14,20:59:00,12,09,1, 11.9,1,1, 12.177, 10517.599, 403.434, 52855.798 24/05/14,20:59:00,13,09,1, 11.9,1,1, 12.177, 10516.112, 403.367, 52854.635 24/05/14,20:59:00,14,09,1, 11.9,1,1, 12.177, 10516.965, 403.236, 52856.867 24/05/14,20:59:00,15,09,1, 11.9,1,1, 12.177, 10516.738, 403.464, 52854.454 24/05/14,20:59:00,16,09,1, 11.9,1,1, 12.177, 10515.876, 403.426, 52855.490 24/05/14,20:59:00,17,09,1, 11.9,1,1, 12.177, 10517.317, 403.444, 52856.602 24/05/14,20:59:00,18,09,1, 11.9,1,1, 12.177, 10516.451, 403.540, 52854.417 24/05/14,20:59:00,19,09,1, 11.9,1,1, 12.177, 10516.713, 403.318, 52856.803 24/05/14,20:59:01,00,09,1, 11.9,1,1, 12.175, 10516.713, 403.318, 52856.803 24/05/14,20:59:01,01,09,1, 11.9,1,1, 12.175, 10517.340, 403.432, 52856.572 24/05/14,20:59:01,02,09,1, 11.9,1,1, 12.175, 10516.500, 403.624, 52854.431 24/05/14,20:59:01,03,09,1, 11.9,1,1, 12.175, 10516.743, 403.364, 52856.890 24/05/14,20:59:01,04,09,1, 11.9,1,1, 12.175, 10517.615, 403.474, 52855.736 24/05/14,20:59:01,05,09,1, 11.9,1,1, 12.175, 10516.144, 403.467, 52854.642 24/05/14,20:59:01,06,09,1, 11.9,1,1, 12.175, 10516.984, 403.223, 52856.792 24/05/14,20:59:01,07,09,1, 11.9,1,1, 12.175, 10516.814, 403.495, 52854.313 24/05/14,20:59:01,08,09,1, 11.9,1,1, 12.175, 10515.829, 403.430, 52855.453 24/05/14,20:59:01,09,09,1, 11.9,1,1, 12.175, 10517.338, 403.446, 52856.541 24/05/14,20:59:01,10,09,1, 11.9,1,1, 12.175, 10516.449, 403.632, 52854.375 24/05/14,20:59:01,11,09,1, 11.9,1,1, 12.175, 10516.739, 403.317, 52856.763 24/05/14,20:59:01,12,09,1, 11.9,1,1, 12.175, 10517.647, 403.371, 52855.726 24/05/14,20:59:01,13,09,1, 11.9,1,1, 12.175, 10516.127, 403.340, 52854.643 24/05/14,20:59:01,14,09,1, 11.9,1,1, 12.175, 10516.904, 403.163, 52856.699 24/05/14,20:59:01,15,09,1, 11.9,1,1, 12.175, 10516.771, 403.380, 52854.319 24/05/14,20:59:01,16,09,1, 11.9,1,1, 12.175, 10515.851, 403.325, 52855.417 24/05/14,20:59:01,17,09,1, 11.9,1,1, 12.175, 10517.310, 403.371, 52856.490 24/05/14,20:59:01,18,09,1, 11.9,1,1, 12.175, 10516.467, 403.593, 52854.331 24/05/14,20:59:01,19,09,1, 11.9,1,1, 12.175, 10516.701, 403.288, 52856.786 24/05/14,20:59:02,00,09,1, 11.9,1,1, 12.181, 10516.696, 403.288, 52856.786 24/05/14,20:59:02,01,09,1, 11.9,1,1, 12.181, 10517.375, 403.495, 52856.553 24/05/14,20:59:02,02,09,1, 11.9,1,1, 12.181, 10516.508, 403.682, 52854.401 24/05/14,20:59:02,03,09,1, 11.9,1,1, 12.181, 10516.731, 403.410, 52856.864 24/05/14,20:59:02,04,09,1, 11.9,1,1, 12.181, 10517.629, 403.445, 52855.711 24/05/14,20:59:02,05,09,1, 11.9,1,1, 12.181, 10516.156, 403.395, 52854.535 24/05/14,20:59:02,06,09,1, 11.9,1,1, 12.181, 10516.973, 403.172, 52856.745 24/05/14,20:59:02,07,09,1, 11.9,1,1, 12.181, 10516.768, 403.394, 52854.155 24/05/14,20:59:02,08,09,1, 11.9,1,1, 12.181, 10515.912, 403.303, 52855.321 24/05/14,20:59:02,09,09,1, 11.9,1,1, 12.181, 10517.357, 403.349, 52856.525 24/05/14,20:59:02,10,09,1, 11.9,1,1, 12.181, 10516.490, 403.554, 52854.370 24/05/14,20:59:02,11,09,1, 11.9,1,1, 12.181, 10516.720, 403.286, 52856.689 24/05/14,20:59:02,12,09,1, 11.9,1,1, 12.181, 10517.631, 403.354, 52855.637 24/05/14,20:59:02,13,09,1, 11.9,1,1, 12.181, 10516.168, 403.366, 52854.590 24/05/14,20:59:02,14,09,1, 11.9,1,1, 12.181, 10517.007, 403.214, 52856.808 24/05/14,20:59:02,15,09,1, 11.9,1,1, 12.181, 10516.740, 403.474, 52854.295 24/05/14,20:59:02,16,09,1, 11.9,1,1, 12.181, 10515.911, 403.385, 52855.365 24/05/14,20:59:02,17,09,1, 11.9,1,1, 12.181, 10517.375, 403.493, 52856.535 24/05/14,20:59:02,18,09,1, 11.9,1,1, 12.181, 10516.559, 403.684, 52854.495 24/05/14,20:59:02,19,09,1, 11.9,1,1, 12.181, 10516.734, 403.402, 52856.812 24/05/14,20:59:03,00,09,1, 11.9,1,1, 12.178, 10516.729, 403.402, 52856.812 24/05/14,20:59:03,01,09,1, 11.9,1,1, 12.178, 10517.363, 403.411, 52856.448 24/05/14,20:59:03,02,09,1, 11.9,1,1, 12.178, 10516.523, 403.559, 52854.334 24/05/14,20:59:03,03,09,1, 11.9,1,1, 12.178, 10516.689, 403.295, 52856.856 24/05/14,20:59:03,04,09,1, 11.9,1,1, 12.178, 10517.597, 403.376, 52855.573 24/05/14,20:59:03,05,09,1, 11.9,1,1, 12.178, 10516.123, 403.286, 52854.381 24/05/14,20:59:03,06,09,1, 11.9,1,1, 12.178, 10516.985, 403.144, 52856.650 24/05/14,20:59:03,07,09,1, 11.9,1,1, 12.178, 10516.772, 403.434, 52854.241 24/05/14,20:59:03,08,09,1, 11.9,1,1, 12.178, 10515.912, 403.379, 52855.356 24/05/14,20:59:03,09,09,1, 11.9,1,1, 12.178, 10517.342, 403.431, 52856.643 24/05/14,20:59:03,10,09,1, 11.9,1,1, 12.178, 10516.521, 403.672, 52854.362 24/05/14,20:59:03,11,09,1, 11.9,1,1, 12.178, 10516.660, 403.417, 52856.709 24/05/14,20:59:03,12,09,1, 11.9,1,1, 12.178, 10517.702, 403.496, 52855.651 24/05/14,20:59:03,13,09,1, 11.9,1,1, 12.178, 10516.237, 403.427, 52854.554 24/05/14,20:59:03,14,09,1, 11.9,1,1, 12.178, 10517.004, 403.252, 52856.753 24/05/14,20:59:03,15,09,1, 11.9,1,1, 12.178, 10516.744, 403.523, 52854.307 24/05/14,20:59:03,16,09,1, 11.9,1,1, 12.178, 10515.809, 403.392, 52855.279 24/05/14,20:59:03,17,09,1, 11.9,1,1, 12.178, 10517.362, 403.442, 52856.401 24/05/14,20:59:03,18,09,1, 11.9,1,1, 12.178, 10516.479, 403.620, 52854.373 24/05/14,20:59:03,19,09,1, 11.9,1,1, 12.178, 10516.718, 403.333, 52856.849 24/05/14,20:59:04,00,09,1, 11.9,1,1, 12.178, 10516.713, 403.333, 52856.849 24/05/14,20:59:04,01,09,1, 11.9,1,1, 12.178, 10517.317, 403.326, 52856.272 24/05/14,20:59:04,02,09,1, 11.9,1,1, 12.178, 10516.534, 403.624, 52854.158 24/05/14,20:59:04,03,09,1, 11.9,1,1, 12.178, 10516.730, 403.372, 52856.708 24/05/14,20:59:04,04,09,1, 11.9,1,1, 12.178, 10517.648, 403.450, 52855.761 24/05/14,20:59:04,05,09,1, 11.9,1,1, 12.178, 10516.239, 403.437, 52854.442 24/05/14,20:59:04,06,09,1, 11.9,1,1, 12.178, 10517.045, 403.241, 52856.653 24/05/14,20:59:04,07,09,1, 11.9,1,1, 12.178, 10516.912, 403.498, 52854.359 24/05/14,20:59:04,08,09,1, 11.9,1,1, 12.178, 10515.845, 403.463, 52855.311 24/05/14,20:59:04,09,09,1, 11.9,1,1, 12.178, 10517.328, 403.454, 52856.483 24/05/14,20:59:04,10,09,1, 11.9,1,1, 12.178, 10516.544, 403.665, 52854.365 24/05/14,20:59:04,11,09,1, 11.9,1,1, 12.178, 10516.699, 403.378, 52856.807 24/05/14,20:59:04,12,09,1, 11.9,1,1, 12.178, 10517.638, 403.417, 52855.735 24/05/14,20:59:04,13,09,1, 11.9,1,1, 12.178, 10516.190, 403.381, 52854.369 24/05/14,20:59:04,14,09,1, 11.9,1,1, 12.178, 10516.996, 403.155, 52856.607 24/05/14,20:59:04,15,09,1, 11.9,1,1, 12.178, 10516.856, 403.420, 52854.372 24/05/14,20:59:04,16,09,1, 11.9,1,1, 12.178, 10515.838, 403.304, 52855.304 24/05/14,20:59:04,17,09,1, 11.9,1,1, 12.178, 10517.296, 403.346, 52856.506 24/05/14,20:59:04,18,09,1, 11.9,1,1, 12.178, 10516.499, 403.598, 52854.271 24/05/14,20:59:04,19,09,1, 11.9,1,1, 12.178, 10516.660, 403.398, 52856.808 24/05/14,20:59:05,00,09,1, 11.9,1,1, 12.177, 10516.654, 403.398, 52856.808 24/05/14,20:59:05,01,09,1, 11.9,1,1, 12.177, 10517.323, 403.457, 52856.502 24/05/14,20:59:05,02,09,1, 11.9,1,1, 12.177, 10516.599, 403.719, 52854.254 24/05/14,20:59:05,03,09,1, 11.9,1,1, 12.177, 10516.637, 403.403, 52856.705 24/05/14,20:59:05,04,09,1, 11.9,1,1, 12.177, 10517.682, 403.468, 52855.844 24/05/14,20:59:05,05,09,1, 11.9,1,1, 12.177, 10516.267, 403.446, 52854.515 24/05/14,20:59:05,06,09,1, 11.9,1,1, 12.177, 10517.029, 403.196, 52856.648 24/05/14,20:59:05,07,09,1, 11.9,1,1, 12.177, 10516.934, 403.416, 52854.247 24/05/14,20:59:05,08,09,1, 11.9,1,1, 12.177, 10515.848, 403.342, 52855.079 24/05/14,20:59:05,09,09,1, 11.9,1,1, 12.177, 10517.297, 403.334, 52856.540 24/05/14,20:59:05,10,09,1, 11.9,1,1, 12.177, 10516.491, 403.584, 52854.178 24/05/14,20:59:05,11,09,1, 11.9,1,1, 12.177, 10516.654, 403.331, 52856.529 24/05/14,20:59:05,12,09,1, 11.9,1,1, 12.177, 10517.682, 403.419, 52855.773 24/05/14,20:59:05,13,09,1, 11.9,1,1, 12.177, 10516.275, 403.392, 52854.433 24/05/14,20:59:05,14,09,1, 11.9,1,1, 12.177, 10517.055, 403.148, 52856.785 24/05/14,20:59:05,15,09,1, 11.9,1,1, 12.177, 10516.911, 403.415, 52854.277 24/05/14,20:59:05,16,09,1, 11.9,1,1, 12.177, 10515.832, 403.359, 52855.100 24/05/14,20:59:05,17,09,1, 11.9,1,1, 12.177, 10517.326, 403.395, 52856.517 24/05/14,20:59:05,18,09,1, 11.9,1,1, 12.177, 10516.526, 403.645, 52854.126 24/05/14,20:59:05,19,09,1, 11.9,1,1, 12.177, 10516.687, 403.464, 52856.665 24/05/14,20:59:06,00,09,1, 11.9,1,1, 12.174, 10516.679, 403.464, 52856.665 24/05/14,20:59:06,01,09,1, 11.9,1,1, 12.174, 10517.281, 403.430, 52856.457 24/05/14,20:59:06,02,09,1, 11.9,1,1, 12.174, 10516.548, 403.645, 52854.226 24/05/14,20:59:06,03,09,1, 11.9,1,1, 12.174, 10516.561, 403.367, 52856.458 24/05/14,20:59:06,04,09,1, 11.9,1,1, 12.174, 10517.737, 403.435, 52855.904 24/05/14,20:59:06,05,09,1, 11.9,1,1, 12.174, 10516.360, 403.420, 52854.450 24/05/14,20:59:06,06,09,1, 11.9,1,1, 12.174, 10517.005, 403.110, 52856.704 24/05/14,20:59:06,07,09,1, 11.9,1,1, 12.174, 10517.028, 403.382, 52854.462 24/05/14,20:59:06,08,09,1, 11.9,1,1, 12.174, 10515.885, 403.326, 52854.976 24/05/14,20:59:06,09,09,1, 11.9,1,1, 12.174, 10517.249, 403.319, 52856.376 24/05/14,20:59:06,10,09,1, 11.9,1,1, 12.174, 10516.550, 403.601, 52854.179 24/05/14,20:59:06,11,09,1, 11.9,1,1, 12.174, 10516.509, 403.383, 52856.588 24/05/14,20:59:06,12,09,1, 11.9,1,1, 12.174, 10517.709, 403.499, 52855.959 24/05/14,20:59:06,13,09,1, 11.9,1,1, 12.174, 10516.382, 403.505, 52854.499 24/05/14,20:59:06,14,09,1, 11.9,1,1, 12.174, 10517.053, 403.273, 52856.754 24/05/14,20:59:06,15,09,1, 11.9,1,1, 12.174, 10517.079, 403.511, 52854.422 24/05/14,20:59:06,16,09,1, 11.9,1,1, 12.174, 10515.882, 403.416, 52854.970 24/05/14,20:59:06,17,09,1, 11.9,1,1, 12.174, 10517.278, 403.409, 52856.425 24/05/14,20:59:06,18,09,1, 11.9,1,1, 12.174, 10516.588, 403.692, 52854.225 24/05/14,20:59:06,19,09,1, 11.9,1,1, 12.174, 10516.613, 403.402, 52856.455 24/05/14,20:59:07,00,10,1, 11.9,1,1, 12.177, 10516.613, 403.402, 52856.455 24/05/14,20:59:07,01,10,1, 11.9,1,1, 12.177, 10517.194, 403.246, 52856.301 24/05/14,20:59:07,02,10,1, 11.9,1,1, 12.177, 10516.546, 403.570, 52853.973 24/05/14,20:59:07,03,10,1, 11.9,1,1, 12.177, 10516.450, 403.334, 52856.156 24/05/14,20:59:07,04,10,1, 11.9,1,1, 12.177, 10517.725, 403.422, 52855.912 24/05/14,20:59:07,05,10,1, 11.9,1,1, 12.177, 10516.413, 403.425, 52854.337 24/05/14,20:59:07,06,10,1, 11.9,1,1, 12.177, 10517.041, 403.164, 52856.729 24/05/14,20:59:07,07,10,1, 11.9,1,1, 12.177, 10517.242, 403.394, 52854.542 24/05/14,20:59:07,08,10,1, 11.9,1,1, 12.177, 10515.811, 403.359, 52854.767 24/05/14,20:59:07,09,10,1, 11.9,1,1, 12.177, 10517.180, 403.350, 52856.513 24/05/14,20:59:07,10,10,1, 11.9,1,1, 12.177, 10516.554, 403.676, 52854.051 24/05/14,20:59:07,11,10,1, 11.9,1,1, 12.177, 10516.470, 403.467, 52856.368 24/05/14,20:59:07,12,10,1, 11.9,1,1, 12.177, 10517.745, 403.515, 52856.068 24/05/14,20:59:07,13,10,1, 11.9,1,1, 12.177, 10516.453, 403.501, 52854.344 24/05/14,20:59:07,14,10,1, 11.9,1,1, 12.177, 10517.083, 403.253, 52856.709 24/05/14,20:59:07,15,10,1, 11.9,1,1, 12.177, 10517.163, 403.391, 52854.562 24/05/14,20:59:07,16,10,1, 11.9,1,1, 12.177, 10515.851, 403.343, 52854.672 24/05/14,20:59:07,17,10,1, 11.9,1,1, 12.177, 10517.183, 403.285, 52856.359 24/05/14,20:59:07,18,10,1, 11.9,1,1, 12.177, 10516.576, 403.580, 52854.094 24/05/14,20:59:07,19,10,1, 11.9,1,1, 12.177, 10516.432, 403.384, 52856.197 24/05/14,20:59:08,00,10,1, 12.0,1,1, 12.174, 10516.429, 403.384, 52856.197 24/05/14,20:59:08,01,10,1, 12.0,1,1, 12.174, 10517.044, 403.123, 52855.781 24/05/14,20:59:08,02,10,1, 12.0,1,1, 12.174, 10516.419, 403.569, 52854.176 24/05/14,20:59:08,03,10,1, 12.0,1,1, 12.174, 10516.609, 403.402, 52856.187 24/05/14,20:59:08,04,10,1, 12.0,1,1, 12.174, 10517.433, 403.375, 52855.611 24/05/14,20:59:08,05,10,1, 12.0,1,1, 12.174, 10516.506, 403.598, 52854.831 24/05/14,20:59:08,06,10,1, 12.0,1,1, 12.174, 10517.179, 403.177, 52856.476 24/05/14,20:59:08,07,10,1, 12.0,1,1, 12.174, 10517.046, 403.394, 52854.472 24/05/14,20:59:08,08,10,1, 12.0,1,1, 12.174, 10516.136, 403.362, 52855.013 24/05/14,20:59:08,09,10,1, 12.0,1,1, 12.174, 10517.038, 403.196, 52855.790 24/05/14,20:59:08,10,10,1, 12.0,1,1, 12.174, 10516.471, 403.638, 52854.251 24/05/14,20:59:08,11,10,1, 12.0,1,1, 12.174, 10516.582, 403.394, 52856.162 24/05/14,20:59:08,12,10,1, 12.0,1,1, 12.174, 10517.475, 403.403, 52855.616 24/05/14,20:59:08,13,10,1, 12.0,1,1, 12.174, 10516.573, 403.576, 52854.849 24/05/14,20:59:08,14,10,1, 12.0,1,1, 12.174, 10517.156, 403.095, 52856.416 24/05/14,20:59:08,15,10,1, 12.0,1,1, 12.174, 10517.051, 403.264, 52854.547 24/05/14,20:59:08,16,10,1, 12.0,1,1, 12.174, 10516.162, 403.283, 52855.067 24/05/14,20:59:08,17,10,1, 12.0,1,1, 12.174, 10517.014, 403.120, 52855.825 24/05/14,20:59:08,18,10,1, 12.0,1,1, 12.174, 10516.432, 403.561, 52854.152 24/05/14,20:59:08,19,10,1, 12.0,1,1, 12.174, 10516.539, 403.345, 52856.121 24/05/14,20:59:09,00,10,1, 11.9,1,1, 12.177, 10516.537, 403.345, 52856.121 24/05/14,20:59:09,01,10,1, 11.9,1,1, 12.177, 10516.679, 403.228, 52856.112 24/05/14,20:59:09,02,10,1, 11.9,1,1, 12.177, 10517.011, 403.650, 52854.742 24/05/14,20:59:09,03,10,1, 11.9,1,1, 12.177, 10516.135, 403.301, 52855.035 24/05/14,20:59:09,04,10,1, 11.9,1,1, 12.177, 10517.323, 403.505, 52856.427 24/05/14,20:59:09,05,10,1, 11.9,1,1, 12.177, 10516.954, 403.589, 52854.674 24/05/14,20:59:09,06,10,1, 11.9,1,1, 12.177, 10516.653, 403.137, 52855.940 24/05/14,20:59:09,07,10,1, 11.9,1,1, 12.177, 10517.510, 403.505, 52855.800 24/05/14,20:59:09,08,10,1, 11.9,1,1, 12.177, 10516.264, 403.174, 52854.210 24/05/14,20:59:09,09,10,1, 11.9,1,1, 12.177, 10516.638, 403.082, 52855.913 24/05/14,20:59:09,10,10,1, 11.9,1,1, 12.177, 10516.968, 403.519, 52854.749 24/05/14,20:59:09,11,10,1, 11.9,1,1, 12.177, 10516.087, 403.184, 52854.830 24/05/14,20:59:09,12,10,1, 11.9,1,1, 12.177, 10517.266, 403.436, 52856.306 24/05/14,20:59:09,13,10,1, 11.9,1,1, 12.177, 10516.993, 403.539, 52854.699 24/05/14,20:59:09,14,10,1, 11.9,1,1, 12.177, 10516.588, 403.043, 52855.793 24/05/14,20:59:09,15,10,1, 11.9,1,1, 12.177, 10517.538, 403.450, 52855.708 24/05/14,20:59:09,16,10,1, 11.9,1,1, 12.177, 10516.337, 403.245, 52854.266 24/05/14,20:59:09,17,10,1, 11.9,1,1, 12.177, 10516.609, 403.143, 52855.945 24/05/14,20:59:09,18,10,1, 11.9,1,1, 12.177, 10516.982, 403.580, 52854.834 24/05/14,20:59:09,19,10,1, 11.9,1,1, 12.177, 10516.119, 403.261, 52854.949 24/05/14,20:59:10,00,10,1, 11.9,1,1, 12.175, 10516.112, 403.261, 52854.949 24/05/14,20:59:10,01,10,1, 11.9,1,1, 12.175, 10516.654, 403.052, 52855.848 24/05/14,20:59:10,02,10,1, 11.9,1,1, 12.175, 10517.074, 403.568, 52854.801 24/05/14,20:59:10,03,10,1, 11.9,1,1, 12.175, 10516.060, 403.211, 52854.568 24/05/14,20:59:10,04,10,1, 11.9,1,1, 12.175, 10517.146, 403.399, 52856.253 24/05/14,20:59:10,05,10,1, 11.9,1,1, 12.175, 10517.018, 403.547, 52854.692 24/05/14,20:59:10,06,10,1, 11.9,1,1, 12.175, 10516.606, 403.073, 52855.822 24/05/14,20:59:10,07,10,1, 11.9,1,1, 12.175, 10517.589, 403.412, 52855.869 24/05/14,20:59:10,08,10,1, 11.9,1,1, 12.175, 10516.578, 403.181, 52854.211 24/05/14,20:59:10,09,10,1, 11.9,1,1, 12.175, 10516.650, 403.007, 52855.723 24/05/14,20:59:10,10,10,1, 11.9,1,1, 12.175, 10517.110, 403.453, 52854.834 24/05/14,20:59:10,11,10,1, 11.9,1,1, 12.175, 10516.096, 403.141, 52854.536 24/05/14,20:59:10,12,10,1, 11.9,1,1, 12.175, 10517.106, 403.369, 52856.255 24/05/14,20:59:10,13,10,1, 11.9,1,1, 12.175, 10517.076, 403.648, 52854.780 24/05/14,20:59:10,14,10,1, 11.9,1,1, 12.175, 10516.562, 403.229, 52855.687 24/05/14,20:59:10,15,10,1, 11.9,1,1, 12.175, 10517.631, 403.544, 52856.095 24/05/14,20:59:10,16,10,1, 11.9,1,1, 12.175, 10516.631, 403.339, 52854.363 24/05/14,20:59:10,17,10,1, 11.9,1,1, 12.175, 10516.615, 403.126, 52855.748 24/05/14,20:59:10,18,10,1, 11.9,1,1, 12.175, 10517.138, 403.625, 52854.953 24/05/14,20:59:10,19,10,1, 11.9,1,1, 12.175, 10516.103, 403.255, 52854.620 24/05/14,20:59:11,00,10,1, 11.9,1,1, 12.174, 10516.095, 403.255, 52854.620 24/05/14,20:59:11,01,10,1, 11.9,1,1, 12.174, 10517.249, 403.043, 52856.068 24/05/14,20:59:11,02,10,1, 11.9,1,1, 12.174, 10516.806, 403.336, 52854.054 24/05/14,20:59:11,03,10,1, 11.9,1,1, 12.174, 10516.237, 403.311, 52855.376 24/05/14,20:59:11,04,10,1, 11.9,1,1, 12.174, 10517.205, 403.196, 52855.564 24/05/14,20:59:11,05,10,1, 11.9,1,1, 12.174, 10516.574, 403.611, 52854.308 24/05/14,20:59:11,06,10,1, 11.9,1,1, 12.174, 10516.994, 403.308, 52856.363 24/05/14,20:59:11,07,10,1, 11.9,1,1, 12.174, 10517.493, 403.324, 52855.276 24/05/14,20:59:11,08,10,1, 11.9,1,1, 12.174, 10516.594, 403.506, 52854.804 24/05/14,20:59:11,09,10,1, 11.9,1,1, 12.174, 10517.225, 403.090, 52856.113 24/05/14,20:59:11,10,10,1, 11.9,1,1, 12.174, 10516.854, 403.440, 52854.074 24/05/14,20:59:11,11,10,1, 11.9,1,1, 12.174, 10516.331, 403.398, 52855.250 24/05/14,20:59:11,12,10,1, 11.9,1,1, 12.174, 10517.214, 403.312, 52855.678 24/05/14,20:59:11,13,10,1, 11.9,1,1, 12.174, 10516.640, 403.681, 52854.522 24/05/14,20:59:11,14,10,1, 11.9,1,1, 12.174, 10516.975, 403.364, 52856.392 24/05/14,20:59:11,15,10,1, 11.9,1,1, 12.174, 10517.553, 403.408, 52855.315 24/05/14,20:59:11,16,10,1, 11.9,1,1, 12.174, 10516.624, 403.507, 52854.896 24/05/14,20:59:11,17,10,1, 11.9,1,1, 12.174, 10517.206, 403.085, 52856.233 24/05/14,20:59:11,18,10,1, 11.9,1,1, 12.174, 10516.891, 403.422, 52854.199 24/05/14,20:59:11,19,10,1, 11.9,1,1, 12.174, 10516.297, 403.302, 52855.213 24/05/14,20:59:12,00,10,1, 11.9,1,1, 12.175, 10516.295, 403.302, 52855.213 24/05/14,20:59:12,01,10,1, 11.9,1,1, 12.175, 10517.256, 403.050, 52856.280 24/05/14,20:59:12,02,10,1, 11.9,1,1, 12.175, 10517.134, 403.279, 52854.291 24/05/14,20:59:12,03,10,1, 11.9,1,1, 12.175, 10516.300, 403.316, 52855.037 24/05/14,20:59:12,04,10,1, 11.9,1,1, 12.175, 10517.221, 403.145, 52855.743 24/05/14,20:59:12,05,10,1, 11.9,1,1, 12.175, 10516.610, 403.563, 52854.154 24/05/14,20:59:12,06,10,1, 11.9,1,1, 12.175, 10516.752, 403.376, 52856.161 24/05/14,20:59:12,07,10,1, 11.9,1,1, 12.175, 10517.607, 403.405, 52855.516 24/05/14,20:59:12,08,10,1, 11.9,1,1, 12.175, 10516.722, 403.575, 52854.782 24/05/14,20:59:12,09,10,1, 11.9,1,1, 12.175, 10517.305, 403.123, 52856.253 24/05/14,20:59:12,10,10,1, 11.9,1,1, 12.175, 10517.161, 403.348, 52854.310 24/05/14,20:59:12,11,10,1, 11.9,1,1, 12.175, 10516.380, 403.381, 52855.035 24/05/14,20:59:12,12,10,1, 11.9,1,1, 12.175, 10517.196, 403.159, 52855.871 24/05/14,20:59:12,13,10,1, 11.9,1,1, 12.175, 10516.622, 403.601, 52854.188 24/05/14,20:59:12,14,10,1, 11.9,1,1, 12.175, 10516.735, 403.350, 52856.035 24/05/14,20:59:12,15,10,1, 11.9,1,1, 12.175, 10517.567, 403.301, 52855.581 24/05/14,20:59:12,16,10,1, 11.9,1,1, 12.175, 10516.734, 403.506, 52854.770 24/05/14,20:59:12,17,10,1, 11.9,1,1, 12.175, 10517.257, 403.066, 52856.224 24/05/14,20:59:12,18,10,1, 11.9,1,1, 12.175, 10517.140, 403.240, 52854.385 24/05/14,20:59:12,19,10,1, 11.9,1,1, 12.175, 10516.328, 403.271, 52854.941 24/05/14,20:59:13,00,10,1, 11.9,1,1, 12.173, 10516.320, 403.271, 52854.941 24/05/14,20:59:13,01,10,1, 11.9,1,1, 12.173, 10517.251, 403.183, 52856.400 24/05/14,20:59:13,02,10,1, 11.9,1,1, 12.173, 10517.381, 403.349, 52854.733 24/05/14,20:59:13,03,10,1, 11.9,1,1, 12.173, 10516.436, 403.369, 52854.819 24/05/14,20:59:13,04,10,1, 11.9,1,1, 12.173, 10517.226, 403.116, 52855.812 24/05/14,20:59:13,05,10,1, 11.9,1,1, 12.173, 10516.719, 403.489, 52854.056 24/05/14,20:59:13,06,10,1, 11.9,1,1, 12.173, 10516.567, 403.411, 52855.708 24/05/14,20:59:13,07,10,1, 11.9,1,1, 12.173, 10517.459, 403.347, 52855.652 24/05/14,20:59:13,08,10,1, 11.9,1,1, 12.173, 10516.731, 403.573, 52854.653 24/05/14,20:59:13,09,10,1, 11.9,1,1, 12.173, 10517.309, 403.174, 52856.418 24/05/14,20:59:13,10,10,1, 11.9,1,1, 12.173, 10517.427, 403.270, 52854.788 24/05/14,20:59:13,11,10,1, 11.9,1,1, 12.173, 10516.499, 403.280, 52854.805 24/05/14,20:59:13,12,10,1, 11.9,1,1, 12.173, 10517.175, 402.994, 52855.699 24/05/14,20:59:13,13,10,1, 11.9,1,1, 12.173, 10516.683, 403.393, 52853.993 24/05/14,20:59:13,14,10,1, 11.9,1,1, 12.173, 10516.473, 403.261, 52855.584 24/05/14,20:59:13,15,10,1, 11.9,1,1, 12.173, 10517.468, 403.216, 52855.516 24/05/14,20:59:13,16,10,1, 11.9,1,1, 12.173, 10516.748, 403.564, 52854.625 24/05/14,20:59:13,17,10,1, 11.9,1,1, 12.173, 10517.206, 403.124, 52856.374 24/05/14,20:59:13,18,10,1, 11.9,1,1, 12.173, 10517.401, 403.289, 52854.890 24/05/14,20:59:13,19,10,1, 11.9,1,1, 12.173, 10516.464, 403.382, 52854.844 24/05/14,20:59:14,00,10,1, 11.9,1,1, 12.176, 10516.462, 403.382, 52854.844 24/05/14,20:59:14,01,10,1, 11.9,1,1, 12.176, 10517.128, 403.323, 52856.396 24/05/14,20:59:14,02,10,1, 11.9,1,1, 12.176, 10517.635, 403.355, 52855.061 24/05/14,20:59:14,03,10,1, 11.9,1,1, 12.176, 10516.688, 403.456, 52854.785 24/05/14,20:59:14,04,10,1, 11.9,1,1, 12.176, 10517.304, 403.068, 52855.983 24/05/14,20:59:14,05,10,1, 11.9,1,1, 12.176, 10516.884, 403.400, 52853.991 24/05/14,20:59:14,06,10,1, 11.9,1,1, 12.176, 10516.418, 403.346, 52855.230 24/05/14,20:59:14,07,10,1, 11.9,1,1, 12.176, 10517.345, 403.218, 52855.499 24/05/14,20:59:14,08,10,1, 11.9,1,1, 12.176, 10516.730, 403.633, 52854.363 24/05/14,20:59:14,09,10,1, 11.9,1,1, 12.176, 10517.105, 403.214, 52856.293 24/05/14,20:59:14,10,10,1, 11.9,1,1, 12.176, 10517.606, 403.265, 52855.067 24/05/14,20:59:14,11,10,1, 11.9,1,1, 12.176, 10516.630, 403.327, 52854.616 24/05/14,20:59:14,12,10,1, 11.9,1,1, 12.176, 10517.327, 402.993, 52855.913 24/05/14,20:59:14,13,10,1, 11.9,1,1, 12.176, 10516.884, 403.322, 52853.970 24/05/14,20:59:14,14,10,1, 11.9,1,1, 12.176, 10516.382, 403.292, 52855.150 24/05/14,20:59:14,15,10,1, 11.9,1,1, 12.176, 10517.283, 403.227, 52855.483 24/05/14,20:59:14,16,10,1, 11.9,1,1, 12.176, 10516.720, 403.619, 52854.333 24/05/14,20:59:14,17,10,1, 11.9,1,1, 12.176, 10517.122, 403.317, 52856.298 24/05/14,20:59:14,18,10,1, 11.9,1,1, 12.176, 10517.669, 403.340, 52855.147 24/05/14,20:59:14,19,10,1, 11.9,1,1, 12.176, 10516.713, 403.454, 52854.848 24/05/14,20:59:15,00,10,1, 11.9,1,1, 12.177, 10516.713, 403.454, 52854.848 24/05/14,20:59:15,01,10,1, 11.9,1,1, 12.177, 10516.958, 403.408, 52856.091 24/05/14,20:59:15,02,10,1, 11.9,1,1, 12.177, 10517.689, 403.387, 52855.284 24/05/14,20:59:15,03,10,1, 11.9,1,1, 12.177, 10516.830, 403.547, 52854.656 24/05/14,20:59:15,04,10,1, 11.9,1,1, 12.177, 10517.417, 403.029, 52856.102 24/05/14,20:59:15,05,10,1, 11.9,1,1, 12.177, 10517.149, 403.301, 52854.201 24/05/14,20:59:15,06,10,1, 11.9,1,1, 12.177, 10516.429, 403.268, 52854.851 24/05/14,20:59:15,07,10,1, 11.9,1,1, 12.177, 10517.249, 403.100, 52855.504 24/05/14,20:59:15,08,10,1, 11.9,1,1, 12.177, 10516.689, 403.536, 52854.058 24/05/14,20:59:15,09,10,1, 11.9,1,1, 12.177, 10516.916, 403.319, 52856.004 24/05/14,20:59:15,10,10,1, 11.9,1,1, 12.177, 10517.649, 403.322, 52855.352 24/05/14,20:59:15,11,10,1, 11.9,1,1, 12.177, 10516.790, 403.516, 52854.645 24/05/14,20:59:15,12,10,1, 11.9,1,1, 12.177, 10517.471, 403.119, 52856.175 24/05/14,20:59:15,13,10,1, 11.9,1,1, 12.177, 10517.250, 403.319, 52854.292 24/05/14,20:59:15,14,10,1, 11.9,1,1, 12.177, 10516.442, 403.361, 52854.928 24/05/14,20:59:15,15,10,1, 11.9,1,1, 12.177, 10517.299, 403.166, 52855.628 24/05/14,20:59:15,16,10,1, 11.9,1,1, 12.177, 10516.747, 403.604, 52854.213 24/05/14,20:59:15,17,10,1, 11.9,1,1, 12.177, 10516.898, 403.444, 52856.063 24/05/14,20:59:15,18,10,1, 11.9,1,1, 12.177, 10517.677, 403.400, 52855.414 24/05/14,20:59:15,19,10,1, 11.9,1,1, 12.177, 10516.802, 403.565, 52854.670 24/05/14,20:59:16,00,10,1, 11.9,1,1, 12.177, 10516.796, 403.565, 52854.670 24/05/14,20:59:16,01,10,1, 11.9,1,1, 12.177, 10516.681, 403.338, 52855.826 24/05/14,20:59:16,02,10,1, 11.9,1,1, 12.177, 10517.594, 403.288, 52855.416 24/05/14,20:59:16,03,10,1, 11.9,1,1, 12.177, 10516.839, 403.575, 52854.433 24/05/14,20:59:16,04,10,1, 11.9,1,1, 12.177, 10517.389, 403.164, 52856.344 24/05/14,20:59:16,05,10,1, 11.9,1,1, 12.177, 10517.461, 403.254, 52854.541 24/05/14,20:59:16,06,10,1, 11.9,1,1, 12.177, 10516.547, 403.347, 52854.831 24/05/14,20:59:16,07,10,1, 11.9,1,1, 12.177, 10517.267, 403.068, 52855.695 24/05/14,20:59:16,08,10,1, 11.9,1,1, 12.177, 10516.726, 403.521, 52853.841 24/05/14,20:59:16,09,10,1, 11.9,1,1, 12.177, 10516.695, 403.399, 52855.636 24/05/14,20:59:16,10,10,1, 11.9,1,1, 12.177, 10517.624, 403.352, 52855.507 24/05/14,20:59:16,11,10,1, 11.9,1,1, 12.177, 10516.876, 403.699, 52854.556 24/05/14,20:59:16,12,10,1, 11.9,1,1, 12.177, 10517.400, 403.239, 52856.402 24/05/14,20:59:16,13,10,1, 11.9,1,1, 12.177, 10517.465, 403.415, 52854.666 24/05/14,20:59:16,14,10,1, 11.9,1,1, 12.177, 10516.553, 403.400, 52854.856 24/05/14,20:59:16,15,10,1, 11.9,1,1, 12.177, 10517.335, 403.137, 52855.724 24/05/14,20:59:16,16,10,1, 11.9,1,1, 12.177, 10516.759, 403.529, 52853.851 24/05/14,20:59:16,17,10,1, 11.9,1,1, 12.177, 10516.652, 403.393, 52855.629 24/05/14,20:59:16,18,10,1, 11.9,1,1, 12.177, 10517.608, 403.348, 52855.585 24/05/14,20:59:16,19,10,1, 11.9,1,1, 12.177, 10516.875, 403.600, 52854.594 24/05/14,20:59:17,00,10,1, 12.0,1,1, 12.174, 10516.871, 403.600, 52854.594 24/05/14,20:59:17,01,10,1, 12.0,1,1, 12.174, 10516.726, 403.260, 52855.074 24/05/14,20:59:17,02,10,1, 12.0,1,1, 12.174, 10517.069, 403.229, 52855.062 24/05/14,20:59:17,03,10,1, 12.0,1,1, 12.174, 10517.168, 403.705, 52855.040 24/05/14,20:59:17,04,10,1, 12.0,1,1, 12.174, 10517.184, 403.171, 52855.633 24/05/14,20:59:17,05,10,1, 12.0,1,1, 12.174, 10517.430, 403.372, 52855.143 24/05/14,20:59:17,06,10,1, 12.0,1,1, 12.174, 10517.087, 403.419, 52854.860 24/05/14,20:59:17,07,10,1, 12.0,1,1, 12.174, 10517.042, 403.024, 52855.099 24/05/14,20:59:17,08,10,1, 12.0,1,1, 12.174, 10517.015, 403.563, 52854.711 24/05/14,20:59:17,09,10,1, 12.0,1,1, 12.174, 10516.743, 403.409, 52855.129 24/05/14,20:59:17,10,10,1, 12.0,1,1, 12.174, 10517.098, 403.309, 52855.232 24/05/14,20:59:17,11,10,1, 12.0,1,1, 12.174, 10517.211, 403.796, 52855.034 24/05/14,20:59:17,12,10,1, 12.0,1,1, 12.174, 10517.238, 403.244, 52855.632 24/05/14,20:59:17,13,10,1, 12.0,1,1, 12.174, 10517.499, 403.449, 52855.242 24/05/14,20:59:17,14,10,1, 12.0,1,1, 12.174, 10517.140, 403.508, 52855.084 24/05/14,20:59:17,15,10,1, 12.0,1,1, 12.174, 10517.042, 402.967, 52855.141 24/05/14,20:59:17,16,10,1, 12.0,1,1, 12.174, 10516.975, 403.493, 52854.629 24/05/14,20:59:17,17,10,1, 12.0,1,1, 12.174, 10516.719, 403.310, 52855.083 24/05/14,20:59:17,18,10,1, 12.0,1,1, 12.174, 10517.038, 403.222, 52855.181 24/05/14,20:59:17,19,10,1, 12.0,1,1, 12.174, 10517.093, 403.677, 52855.049 24/05/14,20:59:18,00,10,1, 11.9,1,1, 12.175, 10517.088, 403.677, 52855.049 24/05/14,20:59:18,01,10,1, 11.9,1,1, 12.175, 10516.783, 403.245, 52854.886 24/05/14,20:59:18,02,10,1, 11.9,1,1, 12.175, 10516.959, 403.137, 52855.110 24/05/14,20:59:18,03,10,1, 11.9,1,1, 12.175, 10517.058, 403.701, 52854.781 24/05/14,20:59:18,04,10,1, 11.9,1,1, 12.175, 10517.128, 403.236, 52855.478 24/05/14,20:59:18,05,10,1, 11.9,1,1, 12.175, 10517.498, 403.386, 52855.351 24/05/14,20:59:18,06,10,1, 11.9,1,1, 12.175, 10517.258, 403.574, 52855.157 24/05/14,20:59:18,07,10,1, 11.9,1,1, 12.175, 10517.203, 402.972, 52855.331 24/05/14,20:59:18,08,10,1, 11.9,1,1, 12.175, 10517.153, 403.478, 52854.681 24/05/14,20:59:18,09,10,1, 11.9,1,1, 12.175, 10516.801, 403.317, 52854.845 24/05/14,20:59:18,10,10,1, 11.9,1,1, 12.175, 10517.010, 403.175, 52855.061 24/05/14,20:59:18,11,10,1, 11.9,1,1, 12.175, 10517.085, 403.736, 52854.785 24/05/14,20:59:18,12,10,1, 11.9,1,1, 12.175, 10517.111, 403.269, 52855.491 24/05/14,20:59:18,13,10,1, 11.9,1,1, 12.175, 10517.494, 403.384, 52855.342 24/05/14,20:59:18,14,10,1, 11.9,1,1, 12.175, 10517.316, 403.517, 52855.081 24/05/14,20:59:18,15,10,1, 11.9,1,1, 12.175, 10517.166, 402.939, 52855.312 24/05/14,20:59:18,16,10,1, 11.9,1,1, 12.175, 10517.198, 403.342, 52854.631 24/05/14,20:59:18,17,10,1, 11.9,1,1, 12.175, 10516.771, 403.235, 52854.779 24/05/14,20:59:18,18,10,1, 11.9,1,1, 12.175, 10517.000, 403.055, 52855.002 24/05/14,20:59:18,19,10,1, 11.9,1,1, 12.175, 10517.061, 403.652, 52854.719 24/05/14,20:59:19,00,10,1, 11.9,1,1, 12.174, 10517.055, 403.652, 52854.719 24/05/14,20:59:19,01,10,1, 11.9,1,1, 12.174, 10516.817, 403.298, 52854.783 24/05/14,20:59:19,02,10,1, 11.9,1,1, 12.174, 10516.994, 403.028, 52854.961 24/05/14,20:59:19,03,10,1, 11.9,1,1, 12.174, 10517.033, 403.685, 52854.680 24/05/14,20:59:19,04,10,1, 11.9,1,1, 12.174, 10517.010, 403.359, 52855.452 24/05/14,20:59:19,05,10,1, 11.9,1,1, 12.174, 10517.380, 403.373, 52855.326 24/05/14,20:59:19,06,10,1, 11.9,1,1, 12.174, 10517.282, 403.629, 52855.093 24/05/14,20:59:19,07,10,1, 11.9,1,1, 12.174, 10517.313, 402.994, 52855.420 24/05/14,20:59:19,08,10,1, 11.9,1,1, 12.174, 10517.321, 403.398, 52854.884 24/05/14,20:59:19,09,10,1, 11.9,1,1, 12.174, 10516.885, 403.293, 52854.855 24/05/14,20:59:19,10,10,1, 11.9,1,1, 12.174, 10517.003, 403.050, 52854.985 24/05/14,20:59:19,11,10,1, 11.9,1,1, 12.174, 10517.014, 403.617, 52854.608 24/05/14,20:59:19,12,10,1, 11.9,1,1, 12.174, 10516.945, 403.210, 52855.236 24/05/14,20:59:19,13,10,1, 11.9,1,1, 12.174, 10517.422, 403.306, 52855.216 24/05/14,20:59:19,14,10,1, 11.9,1,1, 12.174, 10517.322, 403.533, 52855.052 24/05/14,20:59:19,15,10,1, 11.9,1,1, 12.174, 10517.305, 402.939, 52855.370 24/05/14,20:59:19,16,10,1, 11.9,1,1, 12.174, 10517.340, 403.351, 52854.786 24/05/14,20:59:19,17,10,1, 11.9,1,1, 12.174, 10516.886, 403.214, 52854.724 24/05/14,20:59:19,18,10,1, 11.9,1,1, 12.174, 10516.970, 402.931, 52854.983 24/05/14,20:59:19,19,10,1, 11.9,1,1, 12.174, 10516.937, 403.592, 52854.601 24/05/14,20:59:20,00,10,1, 11.9,1,1, 12.172, 10516.930, 403.592, 52854.601 24/05/14,20:59:20,01,10,1, 11.9,1,1, 12.172, 10517.014, 403.268, 52854.917 24/05/14,20:59:20,02,10,1, 11.9,1,1, 12.172, 10517.034, 402.943, 52855.040 24/05/14,20:59:20,03,10,1, 11.9,1,1, 12.172, 10516.968, 403.534, 52854.567 24/05/14,20:59:20,04,10,1, 11.9,1,1, 12.172, 10516.920, 403.275, 52855.178 24/05/14,20:59:20,05,10,1, 11.9,1,1, 12.172, 10517.297, 403.272, 52855.212 24/05/14,20:59:20,06,10,1, 11.9,1,1, 12.172, 10517.291, 403.644, 52855.061 24/05/14,20:59:20,07,10,1, 11.9,1,1, 12.172, 10517.310, 403.015, 52855.523 24/05/14,20:59:20,08,10,1, 11.9,1,1, 12.172, 10517.480, 403.307, 52854.900 24/05/14,20:59:20,09,10,1, 11.9,1,1, 12.172, 10516.967, 403.263, 52854.800 24/05/14,20:59:20,10,10,1, 11.9,1,1, 12.172, 10517.039, 402.886, 52854.948 24/05/14,20:59:20,11,10,1, 11.9,1,1, 12.172, 10517.003, 403.453, 52854.352 24/05/14,20:59:20,12,10,1, 11.9,1,1, 12.172, 10516.860, 403.152, 52855.117 24/05/14,20:59:20,13,10,1, 11.9,1,1, 12.172, 10517.290, 403.150, 52855.191 24/05/14,20:59:20,14,10,1, 11.9,1,1, 12.172, 10517.273, 403.558, 52855.008 24/05/14,20:59:20,15,10,1, 11.9,1,1, 12.172, 10517.308, 402.961, 52855.588 24/05/14,20:59:20,16,10,1, 11.9,1,1, 12.172, 10517.463, 403.254, 52854.892 24/05/14,20:59:20,17,10,1, 11.9,1,1, 12.172, 10516.997, 403.265, 52854.838 24/05/14,20:59:20,18,10,1, 11.9,1,1, 12.172, 10517.021, 402.884, 52855.022 24/05/14,20:59:20,19,10,1, 11.9,1,1, 12.172, 10516.969, 403.496, 52854.387 24/05/14,20:59:21,00,10,1, 11.9,1,1, 12.173, 10516.963, 403.496, 52854.387 24/05/14,20:59:21,01,10,1, 11.9,1,1, 12.173, 10516.829, 403.344, 52854.700 24/05/14,20:59:21,02,10,1, 11.9,1,1, 12.173, 10517.445, 403.031, 52855.581 24/05/14,20:59:21,03,10,1, 11.9,1,1, 12.173, 10517.028, 403.420, 52853.851 24/05/14,20:59:21,04,10,1, 11.9,1,1, 12.173, 10516.668, 403.301, 52855.107 24/05/14,20:59:21,05,10,1, 11.9,1,1, 12.173, 10517.602, 403.241, 52855.423 24/05/14,20:59:21,06,10,1, 11.9,1,1, 12.173, 10516.944, 403.553, 52854.443 24/05/14,20:59:21,07,10,1, 11.9,1,1, 12.173, 10517.362, 403.101, 52856.030 24/05/14,20:59:21,08,10,1, 11.9,1,1, 12.173, 10517.696, 403.202, 52854.813 24/05/14,20:59:21,09,10,1, 11.9,1,1, 12.173, 10516.821, 403.257, 52854.560 24/05/14,20:59:21,10,10,1, 11.9,1,1, 12.173, 10517.428, 402.899, 52855.646 24/05/14,20:59:21,11,10,1, 11.9,1,1, 12.173, 10516.994, 403.295, 52853.824 24/05/14,20:59:21,12,10,1, 11.9,1,1, 12.173, 10516.642, 403.209, 52855.026 24/05/14,20:59:21,13,10,1, 11.9,1,1, 12.173, 10517.546, 403.195, 52855.272 24/05/14,20:59:21,14,10,1, 11.9,1,1, 12.173, 10517.007, 403.577, 52854.393 24/05/14,20:59:21,15,10,1, 11.9,1,1, 12.173, 10517.412, 403.144, 52856.036 24/05/14,20:59:21,16,10,1, 11.9,1,1, 12.173, 10517.726, 403.293, 52854.844 24/05/14,20:59:21,17,10,1, 11.9,1,1, 12.173, 10516.879, 403.359, 52854.614 24/05/14,20:59:21,18,10,1, 11.9,1,1, 12.173, 10517.450, 403.064, 52855.724 24/05/14,20:59:21,19,10,1, 11.9,1,1, 12.173, 10517.016, 403.447, 52853.906 24/05/14,20:59:22,00,10,1, 11.9,1,1, 12.173, 10517.013, 403.447, 52853.906 24/05/14,20:59:22,01,10,1, 11.9,1,1, 12.173, 10516.963, 403.355, 52854.624 24/05/14,20:59:22,02,10,1, 11.9,1,1, 12.173, 10517.442, 402.933, 52855.644 24/05/14,20:59:22,03,10,1, 11.9,1,1, 12.173, 10517.093, 403.318, 52853.943 24/05/14,20:59:22,04,10,1, 11.9,1,1, 12.173, 10516.599, 403.256, 52854.928 24/05/14,20:59:22,05,10,1, 11.9,1,1, 12.173, 10517.461, 403.148, 52855.317 24/05/14,20:59:22,06,10,1, 11.9,1,1, 12.173, 10516.991, 403.485, 52854.137 24/05/14,20:59:22,07,10,1, 11.9,1,1, 12.173, 10517.305, 403.119, 52855.903 24/05/14,20:59:22,08,10,1, 11.9,1,1, 12.173, 10517.810, 403.208, 52854.919 24/05/14,20:59:22,09,10,1, 11.9,1,1, 12.173, 10516.984, 403.264, 52854.604 24/05/14,20:59:22,10,10,1, 11.9,1,1, 12.173, 10517.419, 402.907, 52855.733 24/05/14,20:59:22,11,10,1, 11.9,1,1, 12.173, 10517.178, 403.297, 52853.998 24/05/14,20:59:22,12,10,1, 11.9,1,1, 12.173, 10516.621, 403.250, 52854.920 24/05/14,20:59:22,13,10,1, 11.9,1,1, 12.173, 10517.450, 403.168, 52855.288 24/05/14,20:59:22,14,10,1, 11.9,1,1, 12.173, 10517.027, 403.598, 52854.135 24/05/14,20:59:22,15,10,1, 11.9,1,1, 12.173, 10517.308, 403.235, 52856.021 24/05/14,20:59:22,16,10,1, 11.9,1,1, 12.173, 10517.840, 403.325, 52854.924 24/05/14,20:59:22,17,10,1, 11.9,1,1, 12.173, 10516.988, 403.378, 52854.488 24/05/14,20:59:22,18,10,1, 11.9,1,1, 12.173, 10517.430, 402.996, 52855.663 24/05/14,20:59:22,19,10,1, 11.9,1,1, 12.173, 10517.099, 403.378, 52853.977 24/05/14,20:59:23,00,10,1, 11.8,1,1, 12.174, 10517.097, 403.378, 52853.977 24/05/14,20:59:23,01,10,1, 11.8,1,1, 12.174, 10517.319, 403.335, 52854.869 24/05/14,20:59:23,02,10,1, 11.8,1,1, 12.174, 10517.295, 402.793, 52855.190 24/05/14,20:59:23,03,10,1, 11.8,1,1, 12.174, 10517.239, 403.301, 52854.450 24/05/14,20:59:23,04,10,1, 11.8,1,1, 12.174, 10516.836, 403.136, 52854.808 24/05/14,20:59:23,05,10,1, 11.8,1,1, 12.174, 10517.184, 403.027, 52854.869 24/05/14,20:59:23,06,10,1, 11.8,1,1, 12.174, 10517.177, 403.540, 52854.485 24/05/14,20:59:23,07,10,1, 11.8,1,1, 12.174, 10517.310, 403.069, 52855.336 24/05/14,20:59:23,08,10,1, 11.8,1,1, 12.174, 10517.643, 403.238, 52855.067 24/05/14,20:59:23,09,10,1, 11.8,1,1, 12.174, 10517.291, 403.355, 52854.735 24/05/14,20:59:23,10,10,1, 11.8,1,1, 12.174, 10517.284, 402.843, 52855.124 24/05/14,20:59:23,11,10,1, 11.8,1,1, 12.174, 10517.248, 403.363, 52854.508 24/05/14,20:59:23,12,10,1, 11.8,1,1, 12.174, 10516.850, 403.218, 52854.707 24/05/14,20:59:23,13,10,1, 11.8,1,1, 12.174, 10517.240, 403.118, 52854.927 24/05/14,20:59:23,14,10,1, 11.8,1,1, 12.174, 10517.227, 403.689, 52854.705 24/05/14,20:59:23,15,10,1, 11.8,1,1, 12.174, 10517.335, 403.202, 52855.488 24/05/14,20:59:23,16,10,1, 11.8,1,1, 12.174, 10517.626, 403.289, 52855.184 24/05/14,20:59:23,17,10,1, 11.8,1,1, 12.174, 10517.325, 403.391, 52854.768 24/05/14,20:59:23,18,10,1, 11.8,1,1, 12.174, 10517.331, 402.816, 52855.128 24/05/14,20:59:23,19,10,1, 11.8,1,1, 12.174, 10517.294, 403.328, 52854.439 24/05/14,20:59:24,00,10,1, 11.9,1,1, 12.174, 10517.288, 403.328, 52854.439 24/05/14,20:59:24,01,10,1, 11.9,1,1, 12.174, 10517.334, 403.268, 52854.680 24/05/14,20:59:24,02,10,1, 11.9,1,1, 12.174, 10517.313, 402.735, 52855.066 24/05/14,20:59:24,03,10,1, 11.9,1,1, 12.174, 10517.289, 403.207, 52854.324 24/05/14,20:59:24,04,10,1, 11.9,1,1, 12.174, 10516.857, 403.057, 52854.592 24/05/14,20:59:24,05,10,1, 11.9,1,1, 12.174, 10517.156, 402.954, 52854.781 24/05/14,20:59:24,06,10,1, 11.9,1,1, 12.174, 10517.206, 403.493, 52854.550 24/05/14,20:59:24,07,10,1, 11.9,1,1, 12.174, 10517.264, 403.042, 52855.202 24/05/14,20:59:24,08,10,1, 11.9,1,1, 12.174, 10517.654, 403.218, 52855.089 24/05/14,20:59:24,09,10,1, 11.9,1,1, 12.174, 10517.384, 403.381, 52854.876 24/05/14,20:59:24,10,10,1, 11.9,1,1, 12.174, 10517.376, 402.866, 52855.208 24/05/14,20:59:24,11,10,1, 11.9,1,1, 12.174, 10517.313, 403.347, 52854.390 24/05/14,20:59:24,12,10,1, 11.9,1,1, 12.174, 10516.904, 403.216, 52854.784 24/05/14,20:59:24,13,10,1, 11.9,1,1, 12.174, 10517.198, 403.114, 52854.928 24/05/14,20:59:24,14,10,1, 11.9,1,1, 12.174, 10517.151, 403.663, 52854.558 24/05/14,20:59:24,15,10,1, 11.9,1,1, 12.174, 10517.316, 403.121, 52855.369 24/05/14,20:59:24,16,10,1, 11.9,1,1, 12.174, 10517.696, 403.284, 52855.097 24/05/14,20:59:24,17,10,1, 11.9,1,1, 12.174, 10517.369, 403.413, 52854.812 24/05/14,20:59:24,18,10,1, 11.9,1,1, 12.174, 10517.365, 402.813, 52855.076 24/05/14,20:59:24,19,10,1, 11.9,1,1, 12.174, 10517.308, 403.239, 52854.295 24/05/14,20:59:25,00,10,1, 11.9,1,1, 12.172, 10517.305, 403.239, 52854.295 24/05/14,20:59:25,01,10,1, 11.9,1,1, 12.172, 10517.519, 403.384, 52855.371 24/05/14,20:59:25,02,10,1, 11.9,1,1, 12.172, 10517.467, 402.686, 52854.703 24/05/14,20:59:25,03,10,1, 11.9,1,1, 12.172, 10517.063, 403.257, 52854.351 24/05/14,20:59:25,04,10,1, 11.9,1,1, 12.172, 10517.195, 403.114, 52855.086 24/05/14,20:59:25,05,10,1, 11.9,1,1, 12.172, 10517.069, 402.901, 52854.364 24/05/14,20:59:25,06,10,1, 11.9,1,1, 12.172, 10517.116, 403.631, 52854.915 24/05/14,20:59:25,07,10,1, 11.9,1,1, 12.172, 10517.548, 403.128, 52855.367 24/05/14,20:59:25,08,10,1, 11.9,1,1, 12.172, 10517.382, 403.206, 52854.523 24/05/14,20:59:25,09,10,1, 11.9,1,1, 12.172, 10517.491, 403.517, 52855.540 24/05/14,20:59:25,10,10,1, 11.9,1,1, 12.172, 10517.523, 402.796, 52854.898 24/05/14,20:59:25,11,10,1, 11.9,1,1, 12.172, 10517.020, 403.360, 52854.416 24/05/14,20:59:25,12,10,1, 11.9,1,1, 12.172, 10517.223, 403.254, 52855.125 24/05/14,20:59:25,13,10,1, 11.9,1,1, 12.172, 10517.079, 402.924, 52854.354 24/05/14,20:59:25,14,10,1, 11.9,1,1, 12.172, 10517.184, 403.656, 52855.067 24/05/14,20:59:25,15,10,1, 11.9,1,1, 12.172, 10517.554, 403.076, 52855.469 24/05/14,20:59:25,16,10,1, 11.9,1,1, 12.172, 10517.362, 403.155, 52854.567 24/05/14,20:59:25,17,10,1, 11.9,1,1, 12.172, 10517.516, 403.453, 52855.403 24/05/14,20:59:25,18,10,1, 11.9,1,1, 12.172, 10517.464, 402.714, 52854.786 24/05/14,20:59:25,19,10,1, 11.9,1,1, 12.172, 10517.009, 403.248, 52854.259 24/05/14,20:59:26,00,10,1, 11.9,1,1, 12.175, 10517.005, 403.248, 52854.259 24/05/14,20:59:26,01,10,1, 11.9,1,1, 12.175, 10517.549, 403.418, 52855.337 24/05/14,20:59:26,02,10,1, 11.9,1,1, 12.175, 10517.474, 402.724, 52854.664 24/05/14,20:59:26,03,10,1, 11.9,1,1, 12.175, 10517.057, 403.306, 52854.251 24/05/14,20:59:26,04,10,1, 11.9,1,1, 12.175, 10517.239, 403.183, 52855.139 24/05/14,20:59:26,05,10,1, 11.9,1,1, 12.175, 10517.142, 402.965, 52854.313 24/05/14,20:59:26,06,10,1, 11.9,1,1, 12.175, 10517.188, 403.648, 52854.985 24/05/14,20:59:26,07,10,1, 11.9,1,1, 12.175, 10517.581, 403.137, 52855.485 24/05/14,20:59:26,08,10,1, 11.9,1,1, 12.175, 10517.420, 403.210, 52854.571 24/05/14,20:59:26,09,10,1, 11.9,1,1, 12.175, 10517.561, 403.508, 52855.549 24/05/14,20:59:26,10,10,1, 11.9,1,1, 12.175, 10517.557, 402.787, 52854.807 24/05/14,20:59:26,11,10,1, 11.9,1,1, 12.175, 10517.113, 403.378, 52854.281 24/05/14,20:59:26,12,10,1, 11.9,1,1, 12.175, 10517.225, 403.281, 52855.131 24/05/14,20:59:26,13,10,1, 11.9,1,1, 12.175, 10517.142, 402.990, 52854.279 24/05/14,20:59:26,14,10,1, 11.9,1,1, 12.175, 10517.199, 403.652, 52854.872 24/05/14,20:59:26,15,10,1, 11.9,1,1, 12.175, 10517.625, 403.099, 52855.350 24/05/14,20:59:26,16,10,1, 11.9,1,1, 12.175, 10517.419, 403.160, 52854.481 24/05/14,20:59:26,17,10,1, 11.9,1,1, 12.175, 10517.584, 403.435, 52855.448 24/05/14,20:59:26,18,10,1, 11.9,1,1, 12.175, 10517.478, 402.721, 52854.709 24/05/14,20:59:26,19,10,1, 11.9,1,1, 12.175, 10517.074, 403.227, 52854.232 24/05/14,20:59:27,00,10,1, 11.8,1,1, 12.174, 10517.071, 403.227, 52854.232 24/05/14,20:59:27,01,10,1, 11.8,1,1, 12.174, 10517.589, 403.455, 52855.264 24/05/14,20:59:27,02,10,1, 11.8,1,1, 12.174, 10517.452, 402.732, 52854.625 24/05/14,20:59:27,03,10,1, 11.8,1,1, 12.174, 10517.097, 403.368, 52854.335 24/05/14,20:59:27,04,10,1, 11.8,1,1, 12.174, 10517.262, 403.218, 52855.237 24/05/14,20:59:27,05,10,1, 11.8,1,1, 12.174, 10517.197, 403.045, 52854.288 24/05/14,20:59:27,06,10,1, 11.8,1,1, 12.174, 10517.304, 403.671, 52855.040 24/05/14,20:59:27,07,10,1, 11.8,1,1, 12.174, 10517.679, 403.142, 52855.354 24/05/14,20:59:27,08,10,1, 11.8,1,1, 12.174, 10517.486, 403.256, 52854.516 24/05/14,20:59:27,09,10,1, 11.8,1,1, 12.174, 10517.629, 403.470, 52855.403 24/05/14,20:59:27,10,10,1, 11.8,1,1, 12.174, 10517.455, 402.802, 52854.692 24/05/14,20:59:27,11,10,1, 11.8,1,1, 12.174, 10517.070, 403.343, 52854.276 24/05/14,20:59:27,12,10,1, 11.8,1,1, 12.174, 10517.233, 403.218, 52855.133 24/05/14,20:59:27,13,10,1, 11.8,1,1, 12.174, 10517.221, 403.009, 52854.270 24/05/14,20:59:27,14,10,1, 11.8,1,1, 12.174, 10517.285, 403.642, 52854.916 24/05/14,20:59:27,15,10,1, 11.8,1,1, 12.174, 10517.684, 402.982, 52855.394 24/05/14,20:59:27,16,10,1, 11.8,1,1, 12.174, 10517.439, 403.141, 52854.504 24/05/14,20:59:27,17,10,1, 11.8,1,1, 12.174, 10517.536, 403.335, 52855.253 24/05/14,20:59:27,18,10,1, 11.8,1,1, 12.174, 10517.422, 402.670, 52854.566 24/05/14,20:59:27,19,10,1, 11.8,1,1, 12.174, 10517.050, 403.251, 52854.237 24/05/14,20:59:28,00,10,1, 11.9,1,1, 12.178, 10517.046, 403.251, 52854.237 24/05/14,20:59:28,01,10,1, 11.9,1,1, 12.178, 10517.531, 403.325, 52855.192 24/05/14,20:59:28,02,10,1, 11.9,1,1, 12.178, 10517.412, 402.760, 52854.527 24/05/14,20:59:28,03,10,1, 11.9,1,1, 12.178, 10517.044, 403.424, 52854.117 24/05/14,20:59:28,04,10,1, 11.9,1,1, 12.178, 10517.353, 403.245, 52854.949 24/05/14,20:59:28,05,10,1, 11.9,1,1, 12.178, 10517.264, 403.067, 52854.296 24/05/14,20:59:28,06,10,1, 11.9,1,1, 12.178, 10517.421, 403.708, 52855.114 24/05/14,20:59:28,07,10,1, 11.9,1,1, 12.178, 10517.743, 403.104, 52855.445 24/05/14,20:59:28,08,10,1, 11.9,1,1, 12.178, 10517.449, 403.239, 52854.481 24/05/14,20:59:28,09,10,1, 11.9,1,1, 12.178, 10517.600, 403.387, 52855.215 24/05/14,20:59:28,10,10,1, 11.9,1,1, 12.178, 10517.320, 402.837, 52855.003 24/05/14,20:59:28,11,10,1, 11.9,1,1, 12.178, 10517.209, 403.373, 52854.161 24/05/14,20:59:28,12,10,1, 11.9,1,1, 12.178, 10516.996, 403.132, 52854.531 24/05/14,20:59:28,13,10,1, 11.9,1,1, 12.178, 10517.398, 403.077, 52854.835 24/05/14,20:59:28,14,10,1, 11.9,1,1, 12.178, 10517.433, 403.538, 52854.677 24/05/14,20:59:28,15,10,1, 11.9,1,1, 12.178, 10517.464, 403.007, 52855.331 24/05/14,20:59:28,16,10,1, 11.9,1,1, 12.178, 10517.795, 403.176, 52854.775 24/05/14,20:59:28,17,10,1, 11.9,1,1, 12.178, 10517.319, 403.208, 52854.561 24/05/14,20:59:28,18,10,1, 11.9,1,1, 12.178, 10517.415, 402.746, 52855.022 24/05/14,20:59:28,19,10,1, 11.9,1,1, 12.178, 10517.259, 403.281, 52854.133 24/05/14,20:59:29,00,10,1, 11.9,1,1, 12.170, 10517.255, 403.281, 52854.133 24/05/14,20:59:29,01,10,1, 11.9,1,1, 12.170, 10516.999, 403.089, 52854.053 24/05/14,20:59:29,02,10,1, 11.9,1,1, 12.170, 10517.321, 402.832, 52854.662 24/05/14,20:59:29,03,10,1, 11.9,1,1, 12.170, 10517.439, 403.380, 52854.467 24/05/14,20:59:29,04,10,1, 11.9,1,1, 12.170, 10516.749, 403.124, 52854.485 24/05/14,20:59:29,05,10,1, 11.9,1,1, 12.170, 10517.713, 403.223, 52855.528 24/05/14,20:59:29,06,10,1, 11.9,1,1, 12.170, 10517.502, 403.509, 52854.235 24/05/14,20:59:29,07,10,1, 11.9,1,1, 12.170, 10517.338, 403.004, 52855.366 24/05/14,20:59:29,08,10,1, 11.9,1,1, 12.170, 10518.104, 403.252, 52855.057 24/05/14,20:59:29,09,10,1, 11.9,1,1, 12.170, 10517.056, 403.156, 52854.005 24/05/14,20:59:29,10,10,1, 11.9,1,1, 12.170, 10517.289, 402.897, 52855.354 24/05/14,20:59:29,11,10,1, 11.9,1,1, 12.170, 10517.466, 403.358, 52854.111 24/05/14,20:59:29,12,10,1, 11.9,1,1, 12.170, 10516.699, 403.039, 52854.326 24/05/14,20:59:29,13,10,1, 11.9,1,1, 12.170, 10517.754, 403.160, 52855.351 24/05/14,20:59:29,14,10,1, 11.9,1,1, 12.170, 10517.438, 403.385, 52854.170 24/05/14,20:59:29,15,10,1, 11.9,1,1, 12.170, 10517.302, 402.902, 52855.274 24/05/14,20:59:29,16,10,1, 11.9,1,1, 12.170, 10518.001, 403.176, 52854.928 24/05/14,20:59:29,17,10,1, 11.9,1,1, 12.170, 10517.018, 402.993, 52853.891 24/05/14,20:59:29,18,10,1, 11.9,1,1, 12.170, 10517.229, 402.825, 52855.135 24/05/14,20:59:29,19,10,1, 11.9,1,1, 12.170, 10517.477, 403.309, 52854.077 24/05/14,20:59:30,00,10,1, 11.9,1,1, 12.175, 10517.472, 403.309, 52854.077 24/05/14,20:59:30,01,10,1, 11.9,1,1, 12.175, 10516.918, 403.109, 52853.825 24/05/14,20:59:30,02,10,1, 11.9,1,1, 12.175, 10517.299, 402.935, 52855.196 24/05/14,20:59:30,03,10,1, 11.9,1,1, 12.175, 10517.368, 403.400, 52854.019 24/05/14,20:59:30,04,10,1, 11.9,1,1, 12.175, 10516.825, 403.115, 52854.558 24/05/14,20:59:30,05,10,1, 11.9,1,1, 12.175, 10517.906, 403.311, 52855.492 24/05/14,20:59:30,06,10,1, 11.9,1,1, 12.175, 10517.564, 403.458, 52854.348 24/05/14,20:59:30,07,10,1, 11.9,1,1, 12.175, 10517.390, 402.929, 52855.402 24/05/14,20:59:30,08,10,1, 11.9,1,1, 12.175, 10517.908, 403.259, 52854.817 24/05/14,20:59:30,09,10,1, 11.9,1,1, 12.175, 10516.894, 403.096, 52853.872 24/05/14,20:59:30,10,10,1, 11.9,1,1, 12.175, 10517.307, 402.937, 52855.253 24/05/14,20:59:30,11,10,1, 11.9,1,1, 12.175, 10517.347, 403.320, 52853.950 24/05/14,20:59:30,12,10,1, 11.9,1,1, 12.175, 10516.821, 403.026, 52854.583 24/05/14,20:59:30,13,10,1, 11.9,1,1, 12.175, 10517.841, 403.193, 52855.508 24/05/14,20:59:30,14,10,1, 11.9,1,1, 12.175, 10517.481, 403.326, 52854.165 24/05/14,20:59:30,15,10,1, 11.9,1,1, 12.175, 10517.314, 402.815, 52855.378 24/05/14,20:59:30,16,10,1, 11.9,1,1, 12.175, 10517.914, 403.180, 52854.796 24/05/14,20:59:30,17,10,1, 11.9,1,1, 12.175, 10516.851, 403.014, 52853.946 24/05/14,20:59:30,18,10,1, 11.9,1,1, 12.175, 10517.252, 402.893, 52855.254 24/05/14,20:59:30,19,10,1, 11.9,1,1, 12.175, 10517.376, 403.387, 52854.001 24/05/14,20:59:31,00,10,1, 11.8,1,1, 12.174, 10517.372, 403.387, 52854.001 24/05/14,20:59:31,01,10,1, 11.8,1,1, 12.174, 10516.817, 403.071, 52854.005 24/05/14,20:59:31,02,10,1, 11.8,1,1, 12.174, 10517.331, 403.013, 52855.272 24/05/14,20:59:31,03,10,1, 11.8,1,1, 12.174, 10517.371, 403.501, 52854.001 24/05/14,20:59:31,04,10,1, 11.8,1,1, 12.174, 10516.989, 403.106, 52854.824 24/05/14,20:59:31,05,10,1, 11.8,1,1, 12.174, 10517.958, 403.272, 52855.547 24/05/14,20:59:31,06,10,1, 11.8,1,1, 12.174, 10517.434, 403.335, 52854.241 24/05/14,20:59:31,07,10,1, 11.8,1,1, 12.174, 10517.353, 402.907, 52855.320 24/05/14,20:59:31,08,10,1, 11.8,1,1, 12.174, 10517.743, 403.138, 52854.443 24/05/14,20:59:31,09,10,1, 11.8,1,1, 12.174, 10516.817, 402.997, 52853.936 24/05/14,20:59:31,10,10,1, 11.8,1,1, 12.174, 10517.322, 402.921, 52855.273 24/05/14,20:59:31,11,10,1, 11.8,1,1, 12.174, 10517.306, 403.421, 52854.010 24/05/14,20:59:31,12,10,1, 11.8,1,1, 12.174, 10516.913, 403.023, 52854.865 24/05/14,20:59:31,13,10,1, 11.8,1,1, 12.174, 10517.949, 403.184, 52855.380 24/05/14,20:59:31,14,10,1, 11.8,1,1, 12.174, 10517.389, 403.233, 52854.081 24/05/14,20:59:31,15,10,1, 11.8,1,1, 12.174, 10517.322, 402.804, 52855.386 24/05/14,20:59:31,16,10,1, 11.8,1,1, 12.174, 10517.727, 403.202, 52854.453 24/05/14,20:59:31,17,10,1, 11.8,1,1, 12.174, 10516.724, 403.017, 52853.979 24/05/14,20:59:31,18,10,1, 11.8,1,1, 12.174, 10517.370, 403.024, 52855.206 24/05/14,20:59:31,19,10,1, 11.8,1,1, 12.174, 10517.364, 403.421, 52853.938 24/05/14,20:59:32,00,10,1, 11.9,1,1, 12.176, 10517.364, 403.421, 52853.938 24/05/14,20:59:32,01,10,1, 11.9,1,1, 12.176, 10516.692, 403.061, 52853.996 24/05/14,20:59:32,02,10,1, 11.9,1,1, 12.176, 10517.446, 403.136, 52855.317 24/05/14,20:59:32,03,10,1, 11.9,1,1, 12.176, 10517.431, 403.467, 52854.065 24/05/14,20:59:32,04,10,1, 11.9,1,1, 12.176, 10517.124, 403.061, 52855.139 24/05/14,20:59:32,05,10,1, 11.9,1,1, 12.176, 10518.075, 403.243, 52855.260 24/05/14,20:59:32,06,10,1, 11.9,1,1, 12.176, 10517.306, 403.198, 52854.070 24/05/14,20:59:32,07,10,1, 11.9,1,1, 12.176, 10517.332, 402.775, 52855.246 24/05/14,20:59:32,08,10,1, 11.9,1,1, 12.176, 10517.579, 403.179, 52854.241 24/05/14,20:59:32,09,10,1, 11.9,1,1, 12.176, 10516.593, 402.972, 52854.007 24/05/14,20:59:32,10,10,1, 11.9,1,1, 12.176, 10517.425, 402.995, 52855.199 24/05/14,20:59:32,11,10,1, 11.9,1,1, 12.176, 10517.356, 403.313, 52854.021 24/05/14,20:59:32,12,10,1, 11.9,1,1, 12.176, 10517.097, 402.932, 52855.201 24/05/14,20:59:32,13,10,1, 11.9,1,1, 12.176, 10518.060, 403.155, 52855.214 24/05/14,20:59:32,14,10,1, 11.9,1,1, 12.176, 10517.249, 403.079, 52854.006 24/05/14,20:59:32,15,10,1, 11.9,1,1, 12.176, 10517.473, 402.845, 52856.367 24/05/14,20:59:32,16,10,1, 11.9,1,1, 12.176, 10517.533, 403.058, 52853.370 24/05/14,20:59:32,17,10,1, 11.9,1,1, 12.176, 10516.331, 403.031, 52854.156 24/05/14,20:59:32,18,10,1, 11.9,1,1, 12.176, 10517.981, 403.121, 52855.752 24/05/14,20:59:32,19,10,1, 11.9,1,1, 12.176, 10517.008, 403.256, 52852.947 24/05/14,20:59:33,00,10,1, 11.9,1,1, 12.174, 10517.005, 403.256, 52852.947 24/05/14,20:59:33,01,10,1, 11.9,1,1, 12.174, 10516.470, 403.181, 52854.636 24/05/14,20:59:33,02,10,1, 11.9,1,1, 12.174, 10518.112, 403.214, 52855.820 24/05/14,20:59:33,03,10,1, 11.9,1,1, 12.174, 10517.003, 403.365, 52853.218 24/05/14,20:59:33,04,10,1, 11.9,1,1, 12.174, 10517.403, 403.087, 52856.206 24/05/14,20:59:33,05,10,1, 11.9,1,1, 12.174, 10518.331, 403.111, 52854.644 24/05/14,20:59:33,06,10,1, 11.9,1,1, 12.174, 10516.600, 403.038, 52853.475 24/05/14,20:59:33,07,10,1, 11.9,1,1, 12.174, 10517.753, 402.914, 52856.050 24/05/14,20:59:33,08,10,1, 11.9,1,1, 12.174, 10517.375, 403.114, 52853.025 24/05/14,20:59:33,09,10,1, 11.9,1,1, 12.174, 10516.434, 403.073, 52854.531 24/05/14,20:59:33,10,10,1, 11.9,1,1, 12.174, 10518.133, 403.070, 52855.587 24/05/14,20:59:33,11,10,1, 11.9,1,1, 12.174, 10517.030, 403.217, 52853.072 24/05/14,20:59:33,12,10,1, 11.9,1,1, 12.174, 10517.436, 403.021, 52856.158 24/05/14,20:59:33,13,10,1, 11.9,1,1, 12.174, 10518.322, 403.091, 52854.601 24/05/14,20:59:33,14,10,1, 11.9,1,1, 12.174, 10516.606, 403.023, 52853.599 24/05/14,20:59:33,15,10,1, 11.9,1,1, 12.174, 10517.746, 402.924, 52856.064 24/05/14,20:59:33,16,10,1, 11.9,1,1, 12.174, 10517.363, 403.125, 52853.087 24/05/14,20:59:33,17,10,1, 11.9,1,1, 12.174, 10516.464, 403.105, 52854.659 24/05/14,20:59:33,18,10,1, 11.9,1,1, 12.174, 10518.223, 403.195, 52855.695 24/05/14,20:59:33,19,10,1, 11.9,1,1, 12.174, 10517.109, 403.375, 52853.323 24/05/14,20:59:34,00,10,1, 11.9,1,1, 12.172, 10517.105, 403.375, 52853.323 24/05/14,20:59:34,01,10,1, 11.9,1,1, 12.172, 10516.725, 403.160, 52855.084 24/05/14,20:59:34,02,10,1, 11.9,1,1, 12.172, 10518.373, 403.232, 52855.718 24/05/14,20:59:34,03,10,1, 11.9,1,1, 12.172, 10517.030, 403.289, 52853.393 24/05/14,20:59:34,04,10,1, 11.9,1,1, 12.172, 10517.589, 402.959, 52856.235 24/05/14,20:59:34,05,10,1, 11.9,1,1, 12.172, 10518.174, 403.053, 52854.206 24/05/14,20:59:34,06,10,1, 11.9,1,1, 12.172, 10516.438, 402.974, 52853.678 24/05/14,20:59:34,07,10,1, 11.9,1,1, 12.172, 10517.843, 402.956, 52855.902 24/05/14,20:59:34,08,10,1, 11.9,1,1, 12.172, 10517.204, 403.164, 52852.986 24/05/14,20:59:34,09,10,1, 11.9,1,1, 12.172, 10516.617, 403.052, 52855.088 24/05/14,20:59:34,10,10,1, 11.9,1,1, 12.172, 10518.336, 403.114, 52855.569 24/05/14,20:59:34,11,10,1, 11.9,1,1, 12.172, 10516.984, 403.209, 52853.343 24/05/14,20:59:34,12,10,1, 11.9,1,1, 12.172, 10517.606, 402.938, 52856.168 24/05/14,20:59:34,13,10,1, 11.9,1,1, 12.172, 10518.123, 402.991, 52854.040 24/05/14,20:59:34,14,10,1, 11.9,1,1, 12.172, 10516.465, 403.014, 52853.670 24/05/14,20:59:34,15,10,1, 11.9,1,1, 12.172, 10517.768, 402.971, 52855.769 24/05/14,20:59:34,16,10,1, 11.9,1,1, 12.172, 10517.173, 403.187, 52852.965 24/05/14,20:59:34,17,10,1, 11.9,1,1, 12.172, 10516.725, 403.129, 52855.147 24/05/14,20:59:34,18,10,1, 11.9,1,1, 12.172, 10518.359, 403.207, 52855.532 24/05/14,20:59:34,19,10,1, 11.9,1,1, 12.172, 10517.032, 403.298, 52853.323 24/05/14,20:59:35,00,10,1, 11.8,1,1, 12.178, 10517.030, 403.298, 52853.323 24/05/14,20:59:35,01,10,1, 11.8,1,1, 12.178, 10516.638, 403.062, 52854.696 24/05/14,20:59:35,02,10,1, 11.8,1,1, 12.178, 10518.526, 403.329, 52856.214 24/05/14,20:59:35,03,10,1, 11.8,1,1, 12.178, 10517.308, 403.097, 52853.137 24/05/14,20:59:35,04,10,1, 11.8,1,1, 12.178, 10517.257, 402.911, 52855.767 24/05/14,20:59:35,05,10,1, 11.8,1,1, 12.178, 10518.233, 403.173, 52854.636 24/05/14,20:59:35,06,10,1, 11.8,1,1, 12.178, 10516.333, 402.851, 52853.106 24/05/14,20:59:35,07,10,1, 11.8,1,1, 12.178, 10517.650, 403.023, 52856.021 24/05/14,20:59:35,08,10,1, 11.8,1,1, 12.178, 10517.606, 403.239, 52853.440 24/05/14,20:59:35,09,10,1, 11.8,1,1, 12.178, 10516.630, 402.897, 52854.665 24/05/14,20:59:35,10,10,1, 11.8,1,1, 12.178, 10518.547, 403.187, 52855.929 24/05/14,20:59:35,11,10,1, 11.8,1,1, 12.178, 10517.203, 402.990, 52852.973 24/05/14,20:59:35,12,10,1, 11.8,1,1, 12.178, 10517.270, 402.786, 52855.627 24/05/14,20:59:35,13,10,1, 11.8,1,1, 12.178, 10518.185, 403.045, 52854.269 24/05/14,20:59:35,14,10,1, 11.8,1,1, 12.178, 10516.279, 402.813, 52852.931 24/05/14,20:59:35,15,10,1, 11.8,1,1, 12.178, 10517.658, 403.048, 52855.950 24/05/14,20:59:35,16,10,1, 11.8,1,1, 12.178, 10517.616, 403.270, 52853.403 24/05/14,20:59:35,17,10,1, 11.8,1,1, 12.178, 10516.680, 402.999, 52854.712 24/05/14,20:59:35,18,10,1, 11.8,1,1, 12.178, 10518.605, 403.245, 52855.952 24/05/14,20:59:35,19,10,1, 11.8,1,1, 12.178, 10517.219, 403.061, 52853.042 24/05/14,20:59:36,00,10,1, 11.9,1,1, 12.172, 10517.213, 403.061, 52853.042 24/05/14,20:59:36,01,10,1, 11.9,1,1, 12.172, 10516.912, 402.966, 52855.208 24/05/14,20:59:36,02,10,1, 11.9,1,1, 12.172, 10518.649, 403.229, 52855.671 24/05/14,20:59:36,03,10,1, 11.9,1,1, 12.172, 10516.954, 402.930, 52852.895 24/05/14,20:59:36,04,10,1, 11.9,1,1, 12.172, 10517.317, 402.905, 52855.774 24/05/14,20:59:36,05,10,1, 11.9,1,1, 12.172, 10518.022, 403.177, 52853.938 24/05/14,20:59:36,06,10,1, 11.9,1,1, 12.172, 10516.300, 402.883, 52853.369 24/05/14,20:59:36,07,10,1, 11.9,1,1, 12.172, 10517.971, 403.143, 52856.122 24/05/14,20:59:36,08,10,1, 11.9,1,1, 12.172, 10517.592, 403.169, 52853.194 24/05/14,20:59:36,09,10,1, 11.9,1,1, 12.172, 10516.874, 402.878, 52855.092 24/05/14,20:59:36,10,10,1, 11.9,1,1, 12.172, 10518.641, 403.084, 52855.420 24/05/14,20:59:36,11,10,1, 11.9,1,1, 12.172, 10516.857, 402.795, 52852.722 24/05/14,20:59:36,12,10,1, 11.9,1,1, 12.172, 10517.286, 402.765, 52855.685 24/05/14,20:59:36,13,10,1, 11.9,1,1, 12.172, 10517.979, 403.061, 52853.799 24/05/14,20:59:36,14,10,1, 11.9,1,1, 12.172, 10516.240, 402.781, 52853.455 24/05/14,20:59:36,15,10,1, 11.9,1,1, 12.172, 10518.025, 403.087, 52856.130 24/05/14,20:59:36,16,10,1, 11.9,1,1, 12.172, 10517.547, 403.189, 52853.056 24/05/14,20:59:36,17,10,1, 11.9,1,1, 12.172, 10516.971, 402.946, 52855.155 24/05/14,20:59:36,18,10,1, 11.9,1,1, 12.172, 10518.637, 403.198, 52855.564 24/05/14,20:59:36,19,10,1, 11.9,1,1, 12.172, 10516.919, 402.890, 52852.888 24/05/14,20:59:37,00,10,1, 11.9,1,1, 12.170, 10516.913, 402.890, 52852.888 24/05/14,20:59:37,01,10,1, 11.9,1,1, 12.170, 10517.640, 403.015, 52856.191 24/05/14,20:59:37,02,10,1, 11.9,1,1, 12.170, 10518.240, 402.994, 52854.123 24/05/14,20:59:37,03,10,1, 11.9,1,1, 12.170, 10516.565, 402.920, 52853.416 24/05/14,20:59:37,04,10,1, 11.9,1,1, 12.170, 10517.830, 402.872, 52855.811 24/05/14,20:59:37,05,10,1, 11.9,1,1, 12.170, 10517.265, 403.072, 52852.866 24/05/14,20:59:37,06,10,1, 11.9,1,1, 12.170, 10516.701, 403.019, 52854.895 24/05/14,20:59:37,07,10,1, 11.9,1,1, 12.170, 10518.423, 403.031, 52855.386 24/05/14,20:59:37,08,10,1, 11.9,1,1, 12.170, 10517.065, 403.082, 52853.185 24/05/14,20:59:37,09,10,1, 11.9,1,1, 12.170, 10517.618, 402.871, 52856.159 24/05/14,20:59:37,10,10,1, 11.9,1,1, 12.170, 10518.205, 402.906, 52853.976 24/05/14,20:59:37,11,10,1, 11.9,1,1, 12.170, 10516.521, 402.868, 52853.446 24/05/14,20:59:37,12,10,1, 11.9,1,1, 12.170, 10517.865, 402.775, 52855.864 24/05/14,20:59:37,13,10,1, 11.9,1,1, 12.170, 10517.228, 403.037, 52852.794 24/05/14,20:59:37,14,10,1, 11.9,1,1, 12.170, 10516.739, 402.940, 52854.792 24/05/14,20:59:37,15,10,1, 11.9,1,1, 12.170, 10518.464, 403.021, 52855.282 24/05/14,20:59:37,16,10,1, 11.9,1,1, 12.170, 10517.100, 403.113, 52853.153 24/05/14,20:59:37,17,10,1, 11.9,1,1, 12.170, 10517.687, 402.893, 52856.182 24/05/14,20:59:37,18,10,1, 11.9,1,1, 12.170, 10518.154, 402.968, 52853.902 24/05/14,20:59:37,19,10,1, 11.9,1,1, 12.170, 10516.517, 402.936, 52853.556 24/05/14,20:59:38,00,10,1, 11.9,1,1, 12.175, 10516.512, 402.936, 52853.556 24/05/14,20:59:38,01,10,1, 11.9,1,1, 12.175, 10517.777, 402.855, 52856.063 24/05/14,20:59:38,02,10,1, 11.9,1,1, 12.175, 10517.867, 403.012, 52853.352 24/05/14,20:59:38,03,10,1, 11.9,1,1, 12.175, 10516.469, 402.986, 52853.795 24/05/14,20:59:38,04,10,1, 11.9,1,1, 12.175, 10517.997, 402.957, 52855.603 24/05/14,20:59:38,05,10,1, 11.9,1,1, 12.175, 10517.193, 403.182, 52852.909 24/05/14,20:59:38,06,10,1, 11.9,1,1, 12.175, 10517.121, 403.019, 52855.577 24/05/14,20:59:38,07,10,1, 11.9,1,1, 12.175, 10518.465, 403.008, 52854.932 24/05/14,20:59:38,08,10,1, 11.9,1,1, 12.175, 10516.947, 402.998, 52853.137 24/05/14,20:59:38,09,10,1, 11.9,1,1, 12.175, 10517.798, 402.765, 52855.972 24/05/14,20:59:38,10,10,1, 11.9,1,1, 12.175, 10517.796, 402.893, 52853.353 24/05/14,20:59:38,11,10,1, 11.9,1,1, 12.175, 10516.425, 402.848, 52853.886 24/05/14,20:59:38,12,10,1, 11.9,1,1, 12.175, 10517.977, 402.830, 52855.593 24/05/14,20:59:38,13,10,1, 11.9,1,1, 12.175, 10517.132, 403.074, 52852.848 24/05/14,20:59:38,14,10,1, 11.9,1,1, 12.175, 10517.069, 402.930, 52855.720 24/05/14,20:59:38,15,10,1, 11.9,1,1, 12.175, 10518.495, 402.946, 52854.964 24/05/14,20:59:38,16,10,1, 11.9,1,1, 12.175, 10516.925, 402.954, 52853.167 24/05/14,20:59:38,17,10,1, 11.9,1,1, 12.175, 10517.772, 402.776, 52856.082 24/05/14,20:59:38,18,10,1, 11.9,1,1, 12.175, 10517.758, 402.967, 52853.283 24/05/14,20:59:38,19,10,1, 11.9,1,1, 12.175, 10516.425, 402.946, 52853.978 24/05/14,20:59:39,00,10,1, 11.8,1,1, 12.173, 10516.421, 402.946, 52853.978 24/05/14,20:59:39,01,10,1, 11.8,1,1, 12.173, 10517.789, 402.810, 52855.830 24/05/14,20:59:39,02,10,1, 11.8,1,1, 12.173, 10517.527, 403.016, 52852.884 24/05/14,20:59:39,03,10,1, 11.8,1,1, 12.173, 10516.593, 402.994, 52854.449 24/05/14,20:59:39,04,10,1, 11.8,1,1, 12.173, 10518.221, 403.087, 52855.564 24/05/14,20:59:39,05,10,1, 11.8,1,1, 12.173, 10517.127, 403.235, 52853.061 24/05/14,20:59:39,06,10,1, 11.8,1,1, 12.173, 10517.481, 402.951, 52855.949 24/05/14,20:59:39,07,10,1, 11.8,1,1, 12.173, 10518.400, 403.002, 52854.417 24/05/14,20:59:39,08,10,1, 11.8,1,1, 12.173, 10516.713, 402.959, 52853.351 24/05/14,20:59:39,09,10,1, 11.8,1,1, 12.173, 10517.785, 402.755, 52855.802 24/05/14,20:59:39,10,10,1, 11.8,1,1, 12.173, 10517.434, 402.955, 52852.846 24/05/14,20:59:39,11,10,1, 11.8,1,1, 12.173, 10516.556, 402.882, 52854.341 24/05/14,20:59:39,12,10,1, 11.8,1,1, 12.173, 10518.246, 402.968, 52855.473 24/05/14,20:59:39,13,10,1, 11.8,1,1, 12.173, 10517.125, 403.066, 52852.973 24/05/14,20:59:39,14,10,1, 11.8,1,1, 12.173, 10517.489, 402.825, 52855.881 24/05/14,20:59:39,15,10,1, 11.8,1,1, 12.173, 10518.399, 402.909, 52854.335 24/05/14,20:59:39,16,10,1, 11.8,1,1, 12.173, 10516.629, 402.836, 52853.193 24/05/14,20:59:39,17,10,1, 11.8,1,1, 12.173, 10517.835, 402.711, 52855.726 24/05/14,20:59:39,18,10,1, 11.8,1,1, 12.173, 10517.413, 402.960, 52852.801 24/05/14,20:59:39,19,10,1, 11.8,1,1, 12.173, 10516.543, 402.952, 52854.389 24/05/14,20:59:40,00,10,1, 11.9,1,1, 12.173, 10516.537, 402.952, 52854.389 24/05/14,20:59:40,01,10,1, 11.9,1,1, 12.173, 10517.915, 402.881, 52855.694 24/05/14,20:59:40,02,10,1, 11.9,1,1, 12.173, 10517.236, 403.155, 52852.741 24/05/14,20:59:40,03,10,1, 11.9,1,1, 12.173, 10516.810, 403.048, 52855.086 24/05/14,20:59:40,04,10,1, 11.9,1,1, 12.173, 10518.486, 403.093, 52855.294 24/05/14,20:59:40,05,10,1, 11.9,1,1, 12.173, 10517.069, 403.091, 52853.079 24/05/14,20:59:40,06,10,1, 11.9,1,1, 12.173, 10517.725, 402.832, 52856.043 24/05/14,20:59:40,07,10,1, 11.9,1,1, 12.173, 10518.057, 402.936, 52853.677 24/05/14,20:59:40,08,10,1, 11.9,1,1, 12.173, 10516.401, 402.820, 52853.386 24/05/14,20:59:40,09,10,1, 11.9,1,1, 12.173, 10517.866, 402.786, 52855.501 24/05/14,20:59:40,10,10,1, 11.9,1,1, 12.173, 10517.210, 403.024, 52852.696 24/05/14,20:59:40,11,10,1, 11.9,1,1, 12.173, 10516.847, 402.921, 52855.085 24/05/14,20:59:40,12,10,1, 11.9,1,1, 12.173, 10518.413, 402.930, 52855.119 24/05/14,20:59:40,13,10,1, 11.9,1,1, 12.173, 10516.979, 403.019, 52853.009 24/05/14,20:59:40,14,10,1, 11.9,1,1, 12.173, 10517.741, 402.772, 52855.901 24/05/14,20:59:40,15,10,1, 11.9,1,1, 12.173, 10517.992, 402.892, 52853.561 24/05/14,20:59:40,16,10,1, 11.9,1,1, 12.173, 10516.426, 402.880, 52853.549 24/05/14,20:59:40,17,10,1, 11.9,1,1, 12.173, 10517.913, 402.928, 52855.691 24/05/14,20:59:40,18,10,1, 11.9,1,1, 12.173, 10517.145, 403.112, 52852.777 24/05/14,20:59:40,19,10,1, 11.9,1,1, 12.173, 10516.905, 403.041, 52855.175 24/05/14,20:59:41,00,10,1, 12.0,1,1, 12.171, 10516.905, 403.041, 52855.175 24/05/14,20:59:41,01,10,1, 12.0,1,1, 12.171, 10518.073, 402.897, 52855.590 24/05/14,20:59:41,02,10,1, 12.0,1,1, 12.171, 10517.135, 403.074, 52852.831 24/05/14,20:59:41,03,10,1, 12.0,1,1, 12.171, 10517.215, 402.913, 52855.617 24/05/14,20:59:41,04,10,1, 12.0,1,1, 12.171, 10518.479, 402.949, 52854.764 24/05/14,20:59:41,05,10,1, 12.0,1,1, 12.171, 10516.869, 402.936, 52853.204 24/05/14,20:59:41,06,10,1, 12.0,1,1, 12.171, 10517.813, 402.752, 52855.903 24/05/14,20:59:41,07,10,1, 12.0,1,1, 12.171, 10517.636, 402.973, 52853.024 24/05/14,20:59:41,08,10,1, 12.0,1,1, 12.171, 10516.452, 402.952, 52853.925 24/05/14,20:59:41,09,10,1, 12.0,1,1, 12.171, 10518.068, 402.973, 52855.492 24/05/14,20:59:41,10,10,1, 12.0,1,1, 12.171, 10517.140, 403.168, 52852.828 24/05/14,20:59:41,11,10,1, 12.0,1,1, 12.171, 10517.296, 403.005, 52855.656 24/05/14,20:59:41,12,10,1, 12.0,1,1, 12.171, 10518.472, 403.078, 52854.712 24/05/14,20:59:41,13,10,1, 12.0,1,1, 12.171, 10516.839, 403.029, 52853.217 24/05/14,20:59:41,14,10,1, 12.0,1,1, 12.171, 10517.822, 402.854, 52855.932 24/05/14,20:59:41,15,10,1, 12.0,1,1, 12.171, 10517.623, 402.975, 52853.022 24/05/14,20:59:41,16,10,1, 12.0,1,1, 12.171, 10516.477, 402.910, 52853.992 24/05/14,20:59:41,17,10,1, 12.0,1,1, 12.171, 10518.125, 402.972, 52855.521 24/05/14,20:59:41,18,10,1, 12.0,1,1, 12.171, 10517.134, 403.129, 52852.812 24/05/14,20:59:41,19,10,1, 12.0,1,1, 12.171, 10517.297, 402.931, 52855.654 24/05/14,20:59:42,00,10,1, 11.8,1,1, 12.174, 10517.288, 402.931, 52855.654 24/05/14,20:59:42,01,10,1, 11.8,1,1, 12.174, 10518.109, 402.984, 52854.948 24/05/14,20:59:42,02,10,1, 11.8,1,1, 12.174, 10517.064, 403.265, 52853.471 24/05/14,20:59:42,03,10,1, 11.8,1,1, 12.174, 10517.805, 402.911, 52855.804 24/05/14,20:59:42,04,10,1, 11.8,1,1, 12.174, 10518.078, 402.948, 52853.813 24/05/14,20:59:42,05,10,1, 11.8,1,1, 12.174, 10516.902, 403.004, 52853.869 24/05/14,20:59:42,06,10,1, 11.8,1,1, 12.174, 10517.877, 402.728, 52855.356 24/05/14,20:59:42,07,10,1, 11.8,1,1, 12.174, 10517.171, 403.082, 52852.912 24/05/14,20:59:42,08,10,1, 11.8,1,1, 12.174, 10516.901, 402.978, 52854.920 24/05/14,20:59:42,09,10,1, 11.8,1,1, 12.174, 10518.086, 402.947, 52854.846 24/05/14,20:59:42,10,10,1, 11.8,1,1, 12.174, 10517.053, 403.129, 52853.411 24/05/14,20:59:42,11,10,1, 11.8,1,1, 12.174, 10517.770, 402.780, 52855.716 24/05/14,20:59:42,12,10,1, 11.8,1,1, 12.174, 10518.013, 402.888, 52853.762 24/05/14,20:59:42,13,10,1, 11.8,1,1, 12.174, 10516.813, 402.908, 52853.820 24/05/14,20:59:42,14,10,1, 11.8,1,1, 12.174, 10517.807, 402.677, 52855.048 24/05/14,20:59:42,15,10,1, 11.8,1,1, 12.174, 10517.143, 402.990, 52852.801 24/05/14,20:59:42,16,10,1, 11.8,1,1, 12.174, 10516.919, 402.988, 52854.840 24/05/14,20:59:42,17,10,1, 11.8,1,1, 12.174, 10518.176, 402.975, 52854.725 24/05/14,20:59:42,18,10,1, 11.8,1,1, 12.174, 10517.142, 403.206, 52853.414 24/05/14,20:59:42,19,10,1, 11.8,1,1, 12.174, 10517.875, 402.902, 52855.722 24/05/14,20:59:43,00,10,1, 11.9,1,1, 12.172, 10517.873, 402.902, 52855.722 24/05/14,20:59:43,01,10,1, 11.9,1,1, 12.172, 10518.281, 402.887, 52854.648 24/05/14,20:59:43,02,10,1, 11.9,1,1, 12.172, 10517.158, 403.083, 52853.642 24/05/14,20:59:43,03,10,1, 11.9,1,1, 12.172, 10517.941, 402.641, 52855.737 24/05/14,20:59:43,04,10,1, 11.9,1,1, 12.172, 10517.776, 402.826, 52853.230 24/05/14,20:59:43,05,10,1, 11.9,1,1, 12.172, 10516.743, 402.889, 52853.942 24/05/14,20:59:43,06,10,1, 11.9,1,1, 12.172, 10517.881, 402.717, 52855.067 24/05/14,20:59:43,07,10,1, 11.9,1,1, 12.172, 10517.061, 403.071, 52852.932 24/05/14,20:59:43,08,10,1, 11.9,1,1, 12.172, 10517.215, 402.947, 52855.234 24/05/14,20:59:43,09,10,1, 11.9,1,1, 12.172, 10518.273, 402.945, 52854.529 24/05/14,20:59:43,10,10,1, 11.9,1,1, 12.172, 10517.183, 403.120, 52853.598 24/05/14,20:59:43,11,10,1, 11.9,1,1, 12.172, 10517.918, 402.823, 52855.637 24/05/14,20:59:43,12,10,1, 11.9,1,1, 12.172, 10517.808, 402.914, 52853.169 24/05/14,20:59:43,13,10,1, 11.9,1,1, 12.172, 10516.773, 402.984, 52854.128 24/05/14,20:59:43,14,10,1, 11.9,1,1, 12.172, 10517.902, 402.798, 52855.029 24/05/14,20:59:43,15,10,1, 11.9,1,1, 12.172, 10517.047, 403.129, 52852.736 24/05/14,20:59:43,16,10,1, 11.9,1,1, 12.172, 10517.272, 403.000, 52855.417 24/05/14,20:59:43,17,10,1, 11.9,1,1, 12.172, 10518.308, 402.982, 52854.721 24/05/14,20:59:43,18,10,1, 11.9,1,1, 12.172, 10517.150, 403.074, 52853.637 24/05/14,20:59:43,19,10,1, 11.9,1,1, 12.172, 10517.994, 402.683, 52855.764 24/05/14,20:59:44,00,10,1, 12.0,1,1, 12.175, 10517.989, 402.683, 52855.764 24/05/14,20:59:44,01,10,1, 12.0,1,1, 12.175, 10518.403, 402.918, 52854.262 24/05/14,20:59:44,02,10,1, 12.0,1,1, 12.175, 10517.058, 403.073, 52853.582 24/05/14,20:59:44,03,10,1, 12.0,1,1, 12.175, 10518.075, 402.746, 52855.707 24/05/14,20:59:44,04,10,1, 12.0,1,1, 12.175, 10517.555, 403.023, 52852.845 24/05/14,20:59:44,05,10,1, 12.0,1,1, 12.175, 10516.774, 403.071, 52854.460 24/05/14,20:59:44,06,10,1, 12.0,1,1, 12.175, 10518.153, 402.944, 52855.013 24/05/14,20:59:44,07,10,1, 12.0,1,1, 12.175, 10517.123, 403.195, 52852.928 24/05/14,20:59:44,08,10,1, 12.0,1,1, 12.175, 10517.682, 402.979, 52855.686 24/05/14,20:59:44,09,10,1, 12.0,1,1, 12.175, 10518.372, 402.905, 52854.112 24/05/14,20:59:44,10,10,1, 12.0,1,1, 12.175, 10517.042, 403.001, 52853.564 24/05/14,20:59:44,11,10,1, 12.0,1,1, 12.175, 10518.097, 402.632, 52855.546 24/05/14,20:59:44,12,10,1, 12.0,1,1, 12.175, 10517.432, 402.867, 52852.671 24/05/14,20:59:44,13,10,1, 12.0,1,1, 12.175, 10516.789, 402.913, 52854.306 24/05/14,20:59:44,14,10,1, 12.0,1,1, 12.175, 10518.085, 402.784, 52854.942 24/05/14,20:59:44,15,10,1, 12.0,1,1, 12.175, 10517.090, 403.109, 52852.882 24/05/14,20:59:44,16,10,1, 12.0,1,1, 12.175, 10517.689, 402.925, 52855.814 24/05/14,20:59:44,17,10,1, 12.0,1,1, 12.175, 10518.364, 402.896, 52854.120 24/05/14,20:59:44,18,10,1, 12.0,1,1, 12.175, 10516.998, 403.017, 52853.556 24/05/14,20:59:44,19,10,1, 12.0,1,1, 12.175, 10518.077, 402.701, 52855.532 24/05/14,20:59:45,00,10,1, 11.9,1,1, 12.172, 10518.073, 402.701, 52855.532 24/05/14,20:59:45,01,10,1, 11.9,1,1, 12.172, 10518.256, 402.852, 52853.852 24/05/14,20:59:45,02,10,1, 11.9,1,1, 12.172, 10516.969, 402.919, 52853.688 24/05/14,20:59:45,03,10,1, 11.9,1,1, 12.172, 10517.966, 402.648, 52855.229 24/05/14,20:59:45,04,10,1, 11.9,1,1, 12.172, 10517.285, 402.943, 52852.496 24/05/14,20:59:45,05,10,1, 11.9,1,1, 12.172, 10516.901, 402.925, 52854.654 24/05/14,20:59:45,06,10,1, 11.9,1,1, 12.172, 10518.249, 402.786, 52854.759 24/05/14,20:59:45,07,10,1, 11.9,1,1, 12.172, 10517.178, 403.088, 52853.110 24/05/14,20:59:45,08,10,1, 11.9,1,1, 12.172, 10517.884, 402.836, 52855.855 24/05/14,20:59:45,09,10,1, 11.9,1,1, 12.172, 10518.286, 402.857, 52853.775 24/05/14,20:59:45,10,10,1, 11.9,1,1, 12.172, 10516.905, 402.963, 52853.630 24/05/14,20:59:45,11,10,1, 11.9,1,1, 12.172, 10517.977, 402.708, 52855.292 24/05/14,20:59:45,12,10,1, 11.9,1,1, 12.172, 10517.273, 402.972, 52852.593 24/05/14,20:59:45,13,10,1, 11.9,1,1, 12.172, 10516.948, 403.025, 52854.722 24/05/14,20:59:45,14,10,1, 11.9,1,1, 12.172, 10518.268, 402.943, 52854.794 24/05/14,20:59:45,15,10,1, 11.9,1,1, 12.172, 10517.218, 403.199, 52853.115 24/05/14,20:59:45,16,10,1, 11.9,1,1, 12.172, 10517.910, 402.915, 52855.852 24/05/14,20:59:45,17,10,1, 11.9,1,1, 12.172, 10518.247, 402.907, 52853.789 24/05/14,20:59:45,18,10,1, 11.9,1,1, 12.172, 10516.853, 402.924, 52853.671 24/05/14,20:59:45,19,10,1, 11.9,1,1, 12.172, 10518.028, 402.679, 52855.240 24/05/14,20:59:46,00,10,1, 11.9,1,1, 12.171, 10518.023, 402.679, 52855.240 24/05/14,20:59:46,01,10,1, 11.9,1,1, 12.171, 10518.050, 402.824, 52853.280 24/05/14,20:59:46,02,10,1, 11.9,1,1, 12.171, 10516.852, 402.926, 52853.739 24/05/14,20:59:46,03,10,1, 11.9,1,1, 12.171, 10518.013, 402.748, 52855.060 24/05/14,20:59:46,04,10,1, 11.9,1,1, 12.171, 10517.206, 403.085, 52852.533 24/05/14,20:59:46,05,10,1, 11.9,1,1, 12.171, 10517.175, 403.018, 52855.071 24/05/14,20:59:46,06,10,1, 11.9,1,1, 12.171, 10518.396, 403.007, 52854.775 24/05/14,20:59:46,07,10,1, 11.9,1,1, 12.171, 10517.200, 403.179, 52853.375 24/05/14,20:59:46,08,10,1, 11.9,1,1, 12.171, 10518.027, 402.813, 52855.839 24/05/14,20:59:46,09,10,1, 11.9,1,1, 12.171, 10518.018, 402.862, 52853.353 24/05/14,20:59:46,10,10,1, 11.9,1,1, 12.171, 10516.799, 402.904, 52853.756 24/05/14,20:59:46,11,10,1, 11.9,1,1, 12.171, 10518.044, 402.687, 52855.108 24/05/14,20:59:46,12,10,1, 11.9,1,1, 12.171, 10517.152, 403.048, 52852.579 24/05/14,20:59:46,13,10,1, 11.9,1,1, 12.171, 10517.159, 402.945, 52855.054 24/05/14,20:59:46,14,10,1, 11.9,1,1, 12.171, 10518.404, 402.870, 52854.579 24/05/14,20:59:46,15,10,1, 11.9,1,1, 12.171, 10517.112, 403.027, 52853.205 24/05/14,20:59:46,16,10,1, 11.9,1,1, 12.171, 10518.018, 402.755, 52855.626 24/05/14,20:59:46,17,10,1, 11.9,1,1, 12.171, 10517.965, 402.794, 52853.212 24/05/14,20:59:46,18,10,1, 11.9,1,1, 12.171, 10516.805, 402.883, 52853.692 24/05/14,20:59:46,19,10,1, 11.9,1,1, 12.171, 10518.015, 402.708, 52854.968 24/05/14,20:59:47,00,10,1, 12.0,1,1, 12.173, 10518.014, 402.708, 52854.968 24/05/14,20:59:47,01,10,1, 12.0,1,1, 12.173, 10517.798, 402.846, 52852.889 24/05/14,20:59:47,02,10,1, 12.0,1,1, 12.173, 10516.787, 402.886, 52853.914 24/05/14,20:59:47,03,10,1, 12.0,1,1, 12.173, 10518.055, 402.710, 52855.030 24/05/14,20:59:47,04,10,1, 12.0,1,1, 12.173, 10517.110, 403.046, 52852.679 24/05/14,20:59:47,05,10,1, 12.0,1,1, 12.173, 10517.433, 402.942, 52855.352 24/05/14,20:59:47,06,10,1, 12.0,1,1, 12.173, 10518.422, 402.851, 52854.423 24/05/14,20:59:47,07,10,1, 12.0,1,1, 12.173, 10517.163, 402.946, 52853.425 24/05/14,20:59:47,08,10,1, 12.0,1,1, 12.173, 10518.078, 402.648, 52855.708 24/05/14,20:59:47,09,10,1, 12.0,1,1, 12.173, 10517.789, 402.778, 52852.914 24/05/14,20:59:47,10,10,1, 12.0,1,1, 12.173, 10516.761, 402.905, 52854.046 24/05/14,20:59:47,11,10,1, 12.0,1,1, 12.173, 10518.054, 402.752, 52854.887 24/05/14,20:59:47,12,10,1, 12.0,1,1, 12.173, 10517.163, 403.118, 52852.548 24/05/14,20:59:47,13,10,1, 12.0,1,1, 12.173, 10517.517, 403.020, 52855.477 24/05/14,20:59:47,14,10,1, 12.0,1,1, 12.173, 10518.491, 402.975, 52854.515 24/05/14,20:59:47,15,10,1, 12.0,1,1, 12.173, 10517.115, 403.088, 52853.498 24/05/14,20:59:47,16,10,1, 12.0,1,1, 12.173, 10518.074, 402.748, 52855.670 24/05/14,20:59:47,17,10,1, 12.0,1,1, 12.173, 10517.786, 402.857, 52852.850 24/05/14,20:59:47,18,10,1, 12.0,1,1, 12.173, 10516.697, 402.919, 52854.006 24/05/14,20:59:47,19,10,1, 12.0,1,1, 12.173, 10518.026, 402.763, 52854.806 24/05/14,20:59:48,00,10,1, 12.0,1,1, 12.170, 10518.023, 402.763, 52854.806 24/05/14,20:59:48,01,10,1, 12.0,1,1, 12.170, 10517.557, 402.885, 52852.576 24/05/14,20:59:48,02,10,1, 12.0,1,1, 12.170, 10516.818, 402.892, 52854.129 24/05/14,20:59:48,03,10,1, 12.0,1,1, 12.170, 10518.197, 402.844, 52854.840 24/05/14,20:59:48,04,10,1, 12.0,1,1, 12.170, 10517.210, 403.183, 52852.841 24/05/14,20:59:48,05,10,1, 12.0,1,1, 12.170, 10517.675, 403.004, 52855.662 24/05/14,20:59:48,06,10,1, 12.0,1,1, 12.170, 10518.493, 402.974, 52854.101 24/05/14,20:59:48,07,10,1, 12.0,1,1, 12.170, 10517.091, 403.065, 52853.499 24/05/14,20:59:48,08,10,1, 12.0,1,1, 12.170, 10518.164, 402.735, 52855.485 24/05/14,20:59:48,09,10,1, 12.0,1,1, 12.170, 10517.534, 402.934, 52852.576 24/05/14,20:59:48,10,10,1, 12.0,1,1, 12.170, 10516.854, 402.965, 52854.201 24/05/14,20:59:48,11,10,1, 12.0,1,1, 12.170, 10518.276, 402.821, 52854.816 24/05/14,20:59:48,12,10,1, 12.0,1,1, 12.170, 10517.160, 403.167, 52852.918 24/05/14,20:59:48,13,10,1, 12.0,1,1, 12.170, 10517.741, 402.886, 52855.645 24/05/14,20:59:48,14,10,1, 12.0,1,1, 12.170, 10518.416, 402.817, 52853.943 24/05/14,20:59:48,15,10,1, 12.0,1,1, 12.170, 10517.024, 402.909, 52853.420 24/05/14,20:59:48,16,10,1, 12.0,1,1, 12.170, 10518.023, 402.619, 52855.329 24/05/14,20:59:48,17,10,1, 12.0,1,1, 12.170, 10517.543, 402.842, 52852.493 24/05/14,20:59:48,18,10,1, 12.0,1,1, 12.170, 10516.816, 402.901, 52854.170 24/05/14,20:59:48,19,10,1, 12.0,1,1, 12.170, 10518.237, 402.825, 52854.794 24/05/14,20:59:49,00,10,1, 11.9,1,1, 12.176, 10518.231, 402.825, 52854.794 24/05/14,20:59:49,01,10,1, 11.9,1,1, 12.176, 10517.334, 402.985, 52852.432 24/05/14,20:59:49,02,10,1, 11.9,1,1, 12.176, 10516.974, 403.008, 52854.561 24/05/14,20:59:49,03,10,1, 11.9,1,1, 12.176, 10518.314, 402.879, 52854.837 24/05/14,20:59:49,04,10,1, 11.9,1,1, 12.176, 10517.223, 403.154, 52853.059 24/05/14,20:59:49,05,10,1, 11.9,1,1, 12.176, 10517.885, 402.852, 52855.699 24/05/14,20:59:49,06,10,1, 11.9,1,1, 12.176, 10518.338, 402.800, 52853.640 24/05/14,20:59:49,07,10,1, 11.9,1,1, 12.176, 10516.981, 402.905, 52853.475 24/05/14,20:59:49,08,10,1, 11.9,1,1, 12.176, 10518.028, 402.594, 52855.179 24/05/14,20:59:49,09,10,1, 11.9,1,1, 12.176, 10517.312, 402.916, 52852.494 24/05/14,20:59:49,10,10,1, 11.9,1,1, 12.176, 10517.009, 402.910, 52854.629 24/05/14,20:59:49,11,10,1, 11.9,1,1, 12.176, 10518.288, 402.858, 52854.685 24/05/14,20:59:49,12,10,1, 11.9,1,1, 12.176, 10517.200, 403.100, 52852.967 24/05/14,20:59:49,13,10,1, 11.9,1,1, 12.176, 10517.939, 402.864, 52855.717 24/05/14,20:59:49,14,10,1, 11.9,1,1, 12.176, 10518.310, 402.873, 52853.666 24/05/14,20:59:49,15,10,1, 11.9,1,1, 12.176, 10516.935, 402.974, 52853.541 24/05/14,20:59:49,16,10,1, 11.9,1,1, 12.176, 10518.051, 402.712, 52855.136 24/05/14,20:59:49,17,10,1, 11.9,1,1, 12.176, 10517.309, 403.003, 52852.531 24/05/14,20:59:49,18,10,1, 11.9,1,1, 12.176, 10516.973, 403.037, 52854.674 24/05/14,20:59:49,19,10,1, 11.9,1,1, 12.176, 10518.348, 402.928, 52854.817 24/05/14,20:59:50,00,10,1, 11.9,1,1, 12.173, 10518.340, 402.928, 52854.817 24/05/14,20:59:50,01,10,1, 11.9,1,1, 12.173, 10517.454, 403.051, 52853.277 24/05/14,20:59:50,02,10,1, 11.9,1,1, 12.173, 10517.316, 402.867, 52854.360 24/05/14,20:59:50,03,10,1, 11.9,1,1, 12.173, 10517.911, 402.872, 52854.311 24/05/14,20:59:50,04,10,1, 11.9,1,1, 12.173, 10517.689, 403.201, 52853.936 24/05/14,20:59:50,05,10,1, 11.9,1,1, 12.173, 10517.893, 402.641, 52854.761 24/05/14,20:59:50,06,10,1, 11.9,1,1, 12.173, 10517.948, 402.933, 52853.784 24/05/14,20:59:50,07,10,1, 11.9,1,1, 12.173, 10517.393, 402.936, 52853.798 24/05/14,20:59:50,08,10,1, 11.9,1,1, 12.173, 10517.600, 402.635, 52854.210 24/05/14,20:59:50,09,10,1, 11.9,1,1, 12.173, 10517.476, 403.239, 52853.485 24/05/14,20:59:50,10,10,1, 11.9,1,1, 12.173, 10517.382, 402.918, 52854.379 24/05/14,20:59:50,11,10,1, 11.9,1,1, 12.173, 10517.944, 402.935, 52854.434 24/05/14,20:59:50,12,10,1, 11.9,1,1, 12.173, 10517.710, 403.230, 52853.955 24/05/14,20:59:50,13,10,1, 11.9,1,1, 12.173, 10517.846, 402.640, 52854.736 24/05/14,20:59:50,14,10,1, 11.9,1,1, 12.173, 10517.966, 402.917, 52853.875 24/05/14,20:59:50,15,10,1, 11.9,1,1, 12.173, 10517.364, 402.874, 52853.900 24/05/14,20:59:50,16,10,1, 11.9,1,1, 12.173, 10517.509, 402.560, 52854.089 24/05/14,20:59:50,17,10,1, 11.9,1,1, 12.173, 10517.419, 403.060, 52853.252 24/05/14,20:59:50,18,10,1, 11.9,1,1, 12.173, 10517.360, 402.834, 52854.316 24/05/14,20:59:50,19,10,1, 11.9,1,1, 12.173, 10517.933, 402.826, 52854.318 24/05/14,20:59:51,00,10,1, 11.9,1,1, 12.174, 10517.931, 402.826, 52854.318 24/05/14,20:59:51,01,10,1, 11.9,1,1, 12.174, 10517.419, 403.238, 52853.392 24/05/14,20:59:51,02,10,1, 11.9,1,1, 12.174, 10517.507, 402.898, 52854.511 24/05/14,20:59:51,03,10,1, 11.9,1,1, 12.174, 10518.049, 402.914, 52854.328 24/05/14,20:59:51,04,10,1, 11.9,1,1, 12.174, 10517.706, 403.157, 52853.847 24/05/14,20:59:51,05,10,1, 11.9,1,1, 12.174, 10517.879, 402.585, 52854.659 24/05/14,20:59:51,06,10,1, 11.9,1,1, 12.174, 10517.834, 402.916, 52853.554 24/05/14,20:59:51,07,10,1, 11.9,1,1, 12.174, 10517.241, 402.836, 52853.775 24/05/14,20:59:51,08,10,1, 11.9,1,1, 12.174, 10517.526, 402.572, 52854.117 24/05/14,20:59:51,09,10,1, 11.9,1,1, 12.174, 10517.460, 403.131, 52853.446 24/05/14,20:59:51,10,10,1, 11.9,1,1, 12.174, 10517.427, 402.741, 52854.479 24/05/14,20:59:51,11,10,1, 11.9,1,1, 12.174, 10518.012, 402.832, 52854.294 24/05/14,20:59:51,12,10,1, 11.9,1,1, 12.174, 10517.662, 403.040, 52853.821 24/05/14,20:59:51,13,10,1, 11.9,1,1, 12.174, 10517.831, 402.481, 52854.547 24/05/14,20:59:51,14,10,1, 11.9,1,1, 12.174, 10517.807, 402.883, 52853.485 24/05/14,20:59:51,15,10,1, 11.9,1,1, 12.174, 10517.205, 402.788, 52853.631 24/05/14,20:59:51,16,10,1, 11.9,1,1, 12.174, 10517.567, 402.594, 52854.117 24/05/14,20:59:51,17,10,1, 11.9,1,1, 12.174, 10517.434, 403.187, 52853.417 24/05/14,20:59:51,18,10,1, 11.9,1,1, 12.174, 10517.535, 402.872, 52854.561 24/05/14,20:59:51,19,10,1, 11.9,1,1, 12.174, 10518.071, 402.928, 52854.340 24/05/14,20:59:52,00,10,1, 11.9,1,1, 12.173, 10518.064, 402.928, 52854.340 24/05/14,20:59:52,01,10,1, 11.9,1,1, 12.173, 10517.472, 403.114, 52853.441 24/05/14,20:59:52,02,10,1, 11.9,1,1, 12.173, 10517.535, 402.754, 52854.534 24/05/14,20:59:52,03,10,1, 11.9,1,1, 12.173, 10518.069, 402.831, 52854.163 24/05/14,20:59:52,04,10,1, 11.9,1,1, 12.173, 10517.637, 402.990, 52853.805 24/05/14,20:59:52,05,10,1, 11.9,1,1, 12.173, 10517.780, 402.431, 52854.431 24/05/14,20:59:52,06,10,1, 11.9,1,1, 12.173, 10517.654, 402.953, 52853.264 24/05/14,20:59:52,07,10,1, 11.9,1,1, 12.173, 10517.205, 402.755, 52853.756 24/05/14,20:59:52,08,10,1, 11.9,1,1, 12.173, 10517.623, 402.649, 52854.121 24/05/14,20:59:52,09,10,1, 11.9,1,1, 12.173, 10517.453, 403.202, 52853.515 24/05/14,20:59:52,10,10,1, 11.9,1,1, 12.173, 10517.561, 402.821, 52854.690 24/05/14,20:59:52,11,10,1, 11.9,1,1, 12.173, 10518.048, 402.881, 52854.310 24/05/14,20:59:52,12,10,1, 11.9,1,1, 12.173, 10517.666, 403.073, 52853.995 24/05/14,20:59:52,13,10,1, 11.9,1,1, 12.173, 10517.777, 402.526, 52854.482 24/05/14,20:59:52,14,10,1, 11.9,1,1, 12.173, 10517.671, 402.924, 52853.394 24/05/14,20:59:52,15,10,1, 11.9,1,1, 12.173, 10517.157, 402.834, 52853.707 24/05/14,20:59:52,16,10,1, 11.9,1,1, 12.173, 10517.588, 402.677, 52854.048 24/05/14,20:59:52,17,10,1, 11.9,1,1, 12.173, 10517.436, 403.152, 52853.382 24/05/14,20:59:52,18,10,1, 11.9,1,1, 12.173, 10517.633, 402.738, 52854.573 24/05/14,20:59:52,19,10,1, 11.9,1,1, 12.173, 10518.076, 402.836, 52854.254 24/05/14,20:59:53,00,10,1, 11.9,1,1, 12.172, 10518.073, 402.836, 52854.254 24/05/14,20:59:53,01,10,1, 11.9,1,1, 12.172, 10517.505, 403.173, 52853.556 24/05/14,20:59:53,02,10,1, 11.9,1,1, 12.172, 10517.700, 402.794, 52854.725 24/05/14,20:59:53,03,10,1, 11.9,1,1, 12.172, 10518.106, 402.923, 52854.177 24/05/14,20:59:53,04,10,1, 11.9,1,1, 12.172, 10517.622, 403.040, 52853.848 24/05/14,20:59:53,05,10,1, 11.9,1,1, 12.172, 10517.761, 402.484, 52854.334 24/05/14,20:59:53,06,10,1, 11.9,1,1, 12.172, 10517.569, 402.908, 52853.206 24/05/14,20:59:53,07,10,1, 11.9,1,1, 12.172, 10517.225, 402.811, 52853.851 24/05/14,20:59:53,08,10,1, 11.9,1,1, 12.172, 10517.659, 402.675, 52854.164 24/05/14,20:59:53,09,10,1, 11.9,1,1, 12.172, 10517.529, 403.117, 52853.520 24/05/14,20:59:53,10,10,1, 11.9,1,1, 12.172, 10517.706, 402.710, 52854.650 24/05/14,20:59:53,11,10,1, 11.9,1,1, 12.172, 10518.033, 402.806, 52854.047 24/05/14,20:59:53,12,10,1, 11.9,1,1, 12.172, 10517.596, 402.881, 52853.752 24/05/14,20:59:53,13,10,1, 11.9,1,1, 12.172, 10517.713, 402.424, 52854.198 24/05/14,20:59:53,14,10,1, 11.9,1,1, 12.172, 10517.565, 402.864, 52853.102 24/05/14,20:59:53,15,10,1, 11.9,1,1, 12.172, 10517.119, 402.768, 52853.773 24/05/14,20:59:53,16,10,1, 11.9,1,1, 12.172, 10517.666, 402.691, 52854.209 24/05/14,20:59:53,17,10,1, 11.9,1,1, 12.172, 10517.493, 403.178, 52853.590 24/05/14,20:59:53,18,10,1, 11.9,1,1, 12.172, 10517.686, 402.709, 52854.713 24/05/14,20:59:53,19,10,1, 11.9,1,1, 12.172, 10518.054, 402.897, 52854.183 24/05/14,20:59:54,00,10,1, 12.0,1,1, 12.170, 10518.048, 402.897, 52854.183 24/05/14,20:59:54,01,10,1, 12.0,1,1, 12.170, 10517.299, 403.094, 52853.124 24/05/14,20:59:54,02,10,1, 12.0,1,1, 12.170, 10517.768, 402.737, 52855.193 24/05/14,20:59:54,03,10,1, 12.0,1,1, 12.170, 10518.253, 402.731, 52853.758 24/05/14,20:59:54,04,10,1, 12.0,1,1, 12.170, 10517.223, 402.821, 52853.400 24/05/14,20:59:54,05,10,1, 12.0,1,1, 12.170, 10517.885, 402.515, 52854.722 24/05/14,20:59:54,06,10,1, 12.0,1,1, 12.170, 10517.493, 402.846, 52852.671 24/05/14,20:59:54,07,10,1, 12.0,1,1, 12.170, 10517.010, 402.807, 52854.108 24/05/14,20:59:54,08,10,1, 12.0,1,1, 12.170, 10517.996, 402.735, 52854.353 24/05/14,20:59:54,09,10,1, 12.0,1,1, 12.170, 10517.341, 403.142, 52853.067 24/05/14,20:59:54,10,10,1, 12.0,1,1, 12.170, 10517.784, 402.792, 52855.189 24/05/14,20:59:54,11,10,1, 12.0,1,1, 12.170, 10518.257, 402.881, 52853.887 24/05/14,20:59:54,12,10,1, 12.0,1,1, 12.170, 10517.231, 402.963, 52853.628 24/05/14,20:59:54,13,10,1, 12.0,1,1, 12.170, 10517.882, 402.609, 52854.856 24/05/14,20:59:54,14,10,1, 12.0,1,1, 12.170, 10517.472, 402.907, 52852.774 24/05/14,20:59:54,15,10,1, 12.0,1,1, 12.170, 10517.028, 402.866, 52854.157 24/05/14,20:59:54,16,10,1, 12.0,1,1, 12.170, 10518.063, 402.826, 52854.494 24/05/14,20:59:54,17,10,1, 12.0,1,1, 12.170, 10517.387, 403.102, 52853.172 24/05/14,20:59:54,18,10,1, 12.0,1,1, 12.170, 10517.844, 402.767, 52855.204 24/05/14,20:59:54,19,10,1, 12.0,1,1, 12.170, 10518.286, 402.777, 52853.843 24/05/14,20:59:55,00,09,1, 11.9,1,1, 12.175, 10518.281, 402.777, 52853.843 24/05/14,20:59:55,01,09,1, 11.9,1,1, 12.175, 10517.415, 403.129, 52853.206 24/05/14,20:59:55,02,09,1, 11.9,1,1, 12.175, 10517.927, 402.786, 52855.226 24/05/14,20:59:55,03,09,1, 11.9,1,1, 12.175, 10518.194, 402.859, 52853.643 24/05/14,20:59:55,04,09,1, 11.9,1,1, 12.175, 10517.197, 402.911, 52853.521 24/05/14,20:59:55,05,09,1, 11.9,1,1, 12.175, 10517.912, 402.609, 52854.647 24/05/14,20:59:55,06,09,1, 11.9,1,1, 12.175, 10517.428, 403.057, 52852.709 24/05/14,20:59:55,07,09,1, 11.9,1,1, 12.175, 10517.088, 402.928, 52854.242 24/05/14,20:59:55,08,09,1, 11.9,1,1, 12.175, 10518.107, 402.814, 52854.412 24/05/14,20:59:55,09,09,1, 11.9,1,1, 12.175, 10517.354, 403.080, 52853.150 24/05/14,20:59:55,10,09,1, 11.9,1,1, 12.175, 10517.920, 402.706, 52855.152 24/05/14,20:59:55,11,09,1, 11.9,1,1, 12.175, 10518.157, 402.793, 52853.560 24/05/14,20:59:55,12,09,1, 11.9,1,1, 12.175, 10517.101, 402.811, 52853.457 24/05/14,20:59:55,13,09,1, 11.9,1,1, 12.175, 10517.872, 402.486, 52854.702 24/05/14,20:59:55,14,09,1, 11.9,1,1, 12.175, 10517.334, 402.905, 52852.604 24/05/14,20:59:55,15,09,1, 11.9,1,1, 12.175, 10517.127, 402.776, 52854.222 24/05/14,20:59:55,16,09,1, 11.9,1,1, 12.175, 10518.154, 402.709, 52854.295 24/05/14,20:59:55,17,09,1, 11.9,1,1, 12.175, 10517.424, 403.060, 52853.248 24/05/14,20:59:55,18,09,1, 11.9,1,1, 12.175, 10517.861, 402.679, 52855.336 24/05/14,20:59:55,19,09,1, 11.9,1,1, 12.175, 10518.131, 402.781, 52853.522 24/05/14,20:59:56,00,09,1, 12.0,1,1, 12.172, 10518.123, 402.781, 52853.522 24/05/14,20:59:56,01,09,1, 12.0,1,1, 12.172, 10517.450, 403.124, 52853.334 24/05/14,20:59:56,02,09,1, 12.0,1,1, 12.172, 10517.962, 402.650, 52855.254 24/05/14,20:59:56,03,09,1, 12.0,1,1, 12.172, 10518.028, 402.782, 52853.298 24/05/14,20:59:56,04,09,1, 12.0,1,1, 12.172, 10517.008, 402.749, 52853.411 24/05/14,20:59:56,05,09,1, 12.0,1,1, 12.172, 10517.883, 402.546, 52854.437 24/05/14,20:59:56,06,09,1, 12.0,1,1, 12.172, 10517.285, 402.946, 52852.588 24/05/14,20:59:56,07,09,1, 12.0,1,1, 12.172, 10517.191, 402.803, 52854.499 24/05/14,20:59:56,08,09,1, 12.0,1,1, 12.172, 10518.131, 402.761, 52854.208 24/05/14,20:59:56,09,09,1, 12.0,1,1, 12.172, 10517.445, 403.011, 52853.256 24/05/14,20:59:56,10,09,1, 12.0,1,1, 12.172, 10517.940, 402.611, 52855.043 24/05/14,20:59:56,11,09,1, 12.0,1,1, 12.172, 10518.034, 402.778, 52853.171 24/05/14,20:59:56,12,09,1, 12.0,1,1, 12.172, 10517.095, 402.821, 52853.582 24/05/14,20:59:56,13,09,1, 12.0,1,1, 12.172, 10517.853, 402.628, 52854.534 24/05/14,20:59:56,14,09,1, 12.0,1,1, 12.172, 10517.332, 403.050, 52852.644 24/05/14,20:59:56,15,09,1, 12.0,1,1, 12.172, 10517.315, 402.899, 52854.463 24/05/14,20:59:56,16,09,1, 12.0,1,1, 12.172, 10518.220, 402.880, 52854.324 24/05/14,20:59:56,17,09,1, 12.0,1,1, 12.172, 10517.449, 403.110, 52853.345 24/05/14,20:59:56,18,09,1, 12.0,1,1, 12.172, 10517.970, 402.663, 52855.006 24/05/14,20:59:56,19,09,1, 12.0,1,1, 12.172, 10517.981, 402.819, 52853.243 24/05/14,20:59:57,00,09,1, 11.9,1,1, 12.173, 10517.981, 402.819, 52853.243 24/05/14,20:59:57,01,09,1, 11.9,1,1, 12.173, 10517.747, 403.127, 52854.345 24/05/14,20:59:57,02,09,1, 11.9,1,1, 12.173, 10517.860, 402.363, 52854.171 24/05/14,20:59:57,03,09,1, 11.9,1,1, 12.173, 10517.410, 402.824, 52853.225 24/05/14,20:59:57,04,09,1, 11.9,1,1, 12.173, 10517.493, 402.861, 52854.189 24/05/14,20:59:57,05,09,1, 11.9,1,1, 12.173, 10517.408, 402.511, 52853.395 24/05/14,20:59:57,06,09,1, 11.9,1,1, 12.173, 10517.257, 403.269, 52853.606 24/05/14,20:59:57,07,09,1, 11.9,1,1, 12.173, 10517.830, 402.798, 52854.708 24/05/14,20:59:57,08,09,1, 11.9,1,1, 12.173, 10517.395, 402.760, 52853.580 24/05/14,20:59:57,09,09,1, 11.9,1,1, 12.173, 10518.016, 403.247, 52855.018 24/05/14,20:59:57,10,09,1, 11.9,1,1, 12.173, 10517.650, 402.355, 52853.421 24/05/14,20:59:57,11,09,1, 11.9,1,1, 12.173, 10517.265, 403.029, 52853.910 24/05/14,20:59:57,12,09,1, 11.9,1,1, 12.173, 10517.971, 402.872, 52854.371 24/05/14,20:59:57,13,09,1, 11.9,1,1, 12.173, 10517.054, 402.451, 52852.883 24/05/14,20:59:57,14,09,1, 11.9,1,1, 12.173, 10517.575, 403.316, 52854.590 24/05/14,20:59:57,15,09,1, 11.9,1,1, 12.173, 10517.855, 402.602, 52853.804 24/05/14,20:59:57,16,09,1, 11.9,1,1, 12.173, 10517.216, 402.766, 52853.500 24/05/14,20:59:57,17,09,1, 11.9,1,1, 12.173, 10518.141, 403.226, 52854.986 24/05/14,20:59:57,18,09,1, 11.9,1,1, 12.173, 10517.568, 402.347, 52853.175 24/05/14,20:59:57,19,09,1, 11.9,1,1, 12.173, 10517.322, 403.043, 52854.012 24/05/14,20:59:58,00,09,1, 11.9,1,1, 12.169, 10517.322, 403.043, 52854.012 24/05/14,20:59:58,01,09,1, 11.9,1,1, 12.169, 10518.214, 403.164, 52854.896 24/05/14,20:59:58,02,09,1, 11.9,1,1, 12.169, 10517.409, 402.315, 52853.156 24/05/14,20:59:58,03,09,1, 11.9,1,1, 12.169, 10517.344, 403.080, 52854.226 24/05/14,20:59:58,04,09,1, 11.9,1,1, 12.169, 10517.903, 402.774, 52854.156 24/05/14,20:59:58,05,09,1, 11.9,1,1, 12.169, 10517.010, 402.503, 52852.982 24/05/14,20:59:58,06,09,1, 11.9,1,1, 12.169, 10517.712, 403.355, 52854.859 24/05/14,20:59:58,07,09,1, 11.9,1,1, 12.169, 10517.803, 402.528, 52853.697 24/05/14,20:59:58,08,09,1, 11.9,1,1, 12.169, 10517.254, 402.869, 52853.714 24/05/14,20:59:58,09,09,1, 11.9,1,1, 12.169, 10518.198, 403.214, 52854.952 24/05/14,20:59:58,10,09,1, 11.9,1,1, 12.169, 10517.470, 402.303, 52853.136 24/05/14,20:59:58,11,09,1, 11.9,1,1, 12.169, 10517.281, 403.114, 52854.078 24/05/14,20:59:58,12,09,1, 11.9,1,1, 12.169, 10517.905, 402.806, 52854.173 24/05/14,20:59:58,13,09,1, 11.9,1,1, 12.169, 10516.983, 402.495, 52852.958 24/05/14,20:59:58,14,09,1, 11.9,1,1, 12.169, 10517.721, 403.350, 52854.821 24/05/14,20:59:58,15,09,1, 11.9,1,1, 12.169, 10517.866, 402.537, 52853.733 24/05/14,20:59:58,16,09,1, 11.9,1,1, 12.169, 10517.266, 402.845, 52853.715 24/05/14,20:59:58,17,09,1, 11.9,1,1, 12.169, 10518.150, 403.172, 52854.901 24/05/14,20:59:58,18,09,1, 11.9,1,1, 12.169, 10517.408, 402.312, 52853.033 24/05/14,20:59:58,19,09,1, 11.9,1,1, 12.169, 10517.351, 403.075, 52854.163 24/05/14,20:59:59,00,09,1, 11.9,1,1, 12.169, 10517.347, 403.075, 52854.163 24/05/14,20:59:59,01,09,1, 11.9,1,1, 12.169, 10518.163, 403.078, 52854.742 24/05/14,20:59:59,02,09,1, 11.9,1,1, 12.169, 10517.298, 402.315, 52852.884 24/05/14,20:59:59,03,09,1, 11.9,1,1, 12.169, 10517.364, 403.135, 52854.256 24/05/14,20:59:59,04,09,1, 11.9,1,1, 12.169, 10517.852, 402.782, 52853.986 24/05/14,20:59:59,05,09,1, 11.9,1,1, 12.169, 10517.046, 402.601, 52853.177 24/05/14,20:59:59,06,09,1, 11.9,1,1, 12.169, 10517.898, 403.343, 52854.975 24/05/14,20:59:59,07,09,1, 11.9,1,1, 12.169, 10517.778, 402.484, 52853.610 24/05/14,20:59:59,08,09,1, 11.9,1,1, 12.169, 10517.327, 402.912, 52853.802 24/05/14,20:59:59,09,09,1, 11.9,1,1, 12.169, 10518.118, 403.103, 52854.793 24/05/14,20:59:59,10,09,1, 11.9,1,1, 12.169, 10517.252, 402.311, 52852.792 24/05/14,20:59:59,11,09,1, 11.9,1,1, 12.169, 10517.392, 403.164, 52854.288 24/05/14,20:59:59,12,09,1, 11.9,1,1, 12.169, 10517.864, 402.704, 52854.082 24/05/14,20:59:59,13,09,1, 11.9,1,1, 12.169, 10517.033, 402.589, 52853.047 24/05/14,20:59:59,14,09,1, 11.9,1,1, 12.169, 10517.876, 403.347, 52854.978 24/05/14,20:59:59,15,09,1, 11.9,1,1, 12.169, 10517.784, 402.484, 52853.635 24/05/14,20:59:59,16,09,1, 11.9,1,1, 12.169, 10517.286, 402.882, 52853.734 24/05/14,20:59:59,17,09,1, 11.9,1,1, 12.169, 10518.117, 403.034, 52854.646 24/05/14,20:59:59,18,09,1, 11.9,1,1, 12.169, 10517.257, 402.323, 52852.886 24/05/14,20:59:59,19,09,1, 11.9,1,1, 12.169, 10517.354, 403.187, 52854.297